{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":112008,"rows_kept":112008,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780539184034,136.08,62334.04,0.0,0.87841,4e-05,7.33841]
[1780539184036,136.08,62227.85,0.0,0.87402,4e-05,7.51021]
[1780539184973,136.08,62242.01,0.0,0.87461,4e-05,7.48726]
[1780539185980,113.01,62245.08,0.0,0.91447,4e-05,5.67411]
[1780539186987,113.07,62243.28,0.0,0.91429,4e-05,5.68267]
[1780539188178,113.07,62243.28,0.0,0.91429,4e-05,5.68267]
[1780539194036,113.55,62243.39,0.0,0.91344,4e-05,5.72489]
[1780539197058,113.73,62252.34,0.0,0.91346,4e-05,5.72464]
[1780539198065,113.79,62217.37,0.0,0.91201,4e-05,5.79292]
[1780539199072,113.84,62226.35,0.0,0.91225,4e-05,5.78198]
[1780539200082,113.9,62278.99,0.0,0.91416,4e-05,5.69268]
[1780539201090,113.96,62278.97,0.0,0.91405,4e-05,5.69799]
[1780539203104,114.08,62291.0,0.0,0.91429,4e-05,5.68703]
[1780539204111,114.14,62279.6,0.0,0.91376,4e-05,5.71267]
[1780539205118,114.2,62269.7,0.0,0.91327,4e-05,5.73565]
[1780539206125,114.26,62269.85,0.0,0.91317,4e-05,5.74063]
[1780539208139,114.38,62252.55,0.0,0.9123,4e-05,5.78214]
[1780539209146,114.44,62252.89,0.0,0.9122,4e-05,5.78677]
[1780539211168,114.56,62240.27,0.0,0.91156,4e-05,5.81544]
[1780539212175,114.62,62240.67,0.0,0.91147,4e-05,5.81995]
[1780539213190,114.68,62264.32,0.0,0.91227,4e-05,5.78278]
[1780539214199,114.74,62275.74,0.0,0.9126,4e-05,5.76759]
[1780539215206,114.8,62287.67,0.0,0.91295,4e-05,5.75153]
[1780539216213,114.85,62293.28,0.0,0.91306,4e-05,5.74675]
[1780539218228,114.97,62296.29,0.0,0.91296,4e-05,5.75184]
[1780539219242,115.03,62313.77,0.0,0.91352,4e-05,5.72598]
[1780539220259,115.09,62331.53,0.0,0.91408,4e-05,5.69971]
[1780539221263,115.15,62331.87,0.0,0.91399,4e-05,5.70433]
[1780539223277,115.27,62342.41,0.0,0.91417,4e-05,5.69612]
[1780539224284,115.33,62346.93,0.0,0.91424,4e-05,5.69335]
[1780539227307,115.51,62357.39,0.0,0.91431,4e-05,5.69053]
[1780539228315,115.57,62350.64,0.0,0.91396,4e-05,5.70763]
[1780539230329,115.69,62335.27,0.0,0.91317,4e-05,5.74516]
[1780539231337,115.75,62329.74,0.0,0.91286,4e-05,5.76012]
[1780539234357,115.92,62338.25,0.0,0.91286,4e-05,5.76063]
[1780539236372,116.04,62329.63,0.0,0.91233,4e-05,5.7862]
[1780539239393,116.22,62337.5,0.0,0.91231,4e-05,5.7878]
[1780539239677,116.22,62337.5,0.0,0.91231,4e-05,5.7878]
[1780539240400,116.28,62336.79,0.0,0.91218,4e-05,5.79422]
[1780539241408,116.34,62334.14,0.0,0.91197,4e-05,5.80405]
[1780539241752,116.34,62334.14,0.0,0.91197,4e-05,5.80405]
[1780539242415,116.4,62332.05,0.0,0.91179,4e-05,5.81289]
[1780539243422,116.46,62319.78,0.0,0.91122,4e-05,5.8397]
[1780539244429,116.52,62312.86,0.0,0.91085,4e-05,5.85708]
[1780539245436,116.58,62304.15,0.0,0.91041,4e-05,5.87763]
[1780539245746,116.58,62304.15,0.0,0.91041,4e-05,5.87763]
[1780539246443,116.64,62310.42,0.0,0.91055,4e-05,5.87166]
[1780539247450,116.7,62317.78,0.0,0.91072,4e-05,5.86378]
[1780539248456,116.76,62276.91,0.0,0.90905,4e-05,5.94129]
[1780539249465,116.81,62276.27,0.0,0.90892,4e-05,5.94754]
[1780539249736,116.81,62276.27,0.0,0.90892,4e-05,5.94754]
[1780539249994,116.81,62276.27,0.0,0.90892,4e-05,5.94754]
[1780539250474,116.87,62274.73,0.0,0.90876,4e-05,5.95538]
[1780539251481,116.93,62281.34,0.0,0.90891,4e-05,5.94875]
[1780539252490,116.99,62283.18,0.0,0.90887,4e-05,5.95059]
[1780539253496,117.05,62274.97,0.0,0.90845,4e-05,5.97025]
[1780539254515,117.11,62271.38,0.0,0.9082,4e-05,5.98172]
[1780539255514,117.17,62291.61,0.0,0.90888,4e-05,5.95095]
[1780539256521,117.23,62303.5,0.0,0.90923,4e-05,5.93501]
[1780539257528,117.29,62307.45,0.0,0.90928,4e-05,5.93313]
[1780539258494,117.29,62307.45,0.0,0.90928,4e-05,5.93313]
[1780539258535,117.35,62305.49,0.0,0.9091,4e-05,5.94168]
[1780539259543,117.41,62311.62,0.0,0.90923,4e-05,5.93595]
[1780539260521,117.41,62311.62,0.0,0.90923,4e-05,5.93595]
[1780539260556,117.47,62316.55,0.0,0.90931,4e-05,5.93234]
[1780539261607,117.47,62329.26,0.0,0.9098,4e-05,5.90995]
[1780539262609,117.47,62336.35,0.0,0.91007,4e-05,5.89748]
[1780539263627,117.53,62329.5,0.0,0.9097,4e-05,5.91461]
[1780539264523,117.53,62329.5,0.0,0.9097,4e-05,5.91461]
[1780539264737,117.53,62329.5,0.0,0.9097,4e-05,5.91461]
[1780539264875,117.53,62336.52,0.0,0.90997,4e-05,5.90227]
[1780539265638,117.53,62342.34,0.0,0.91019,4e-05,5.89204]
[1780539266497,117.53,62342.34,0.0,0.91019,4e-05,5.89204]
[1780539266840,117.59,62345.42,0.0,0.91021,4e-05,5.89172]
[1780539267707,117.59,62345.42,0.0,0.91021,4e-05,5.89172]
[1780539267845,117.65,62336.38,0.0,0.90976,4e-05,5.91268]
[1780539268852,117.71,62310.72,0.0,0.90867,4e-05,5.96292]
[1780539268989,117.71,62310.72,0.0,0.90867,4e-05,5.96292]
[1780539269858,117.77,62312.01,0.0,0.90862,4e-05,5.96572]
[1780539270867,117.82,62307.81,0.0,0.90835,4e-05,5.97818]
[1780539271874,117.88,62298.64,0.0,0.90795,4e-05,5.99493]
[1780539272290,117.88,62298.64,0.0,0.90795,4e-05,5.99493]
[1780539272881,117.94,62302.61,0.0,0.908,4e-05,5.99298]
[1780539273888,118.0,62301.93,0.0,0.90787,4e-05,5.99923]
[1780539274262,118.0,62301.93,0.0,0.90787,4e-05,5.99923]
[1780539274900,118.06,62294.71,0.0,0.90748,4e-05,6.01701]
[1780539276914,118.18,62290.57,0.0,0.90711,4e-05,6.03439]
[1780539277921,118.24,62283.6,0.0,0.90674,4e-05,6.05172]
[1780539278928,118.3,62280.84,0.0,0.90653,4e-05,6.06162]
[1780539279943,118.36,62284.51,0.0,0.90656,4e-05,6.06016]
[1780539282557,118.42,62282.92,0.0,0.9064,4e-05,6.06799]
[1780539282566,118.54,62286.9,0.0,0.90634,4e-05,6.071]
[1780539282957,118.54,62291.03,0.0,0.9065,4e-05,6.06372]
[1780539284971,118.72,62290.63,0.0,0.90617,4e-05,6.07945]
[1780539286985,118.78,62288.97,0.0,0.90601,4e-05,6.08738]
[1780539287992,118.89,62286.74,0.0,0.90571,4e-05,6.1013]
[1780539289621,118.89,62286.74,0.0,0.90571,4e-05,6.1013]
[1780539289662,118.95,62285.18,0.0,0.90554,4e-05,6.10903]
[1780539291036,119.01,62306.73,0.0,0.90628,4e-05,6.07613]
[1780539292033,119.07,62322.7,0.0,0.90679,4e-05,6.05311]
[1780539293040,119.19,62317.59,0.0,0.90638,4e-05,6.07205]
[1780539294047,119.25,62319.45,0.0,0.90635,4e-05,6.07378]
[1780539295054,119.31,62324.38,0.0,0.90644,4e-05,6.07013]
[1780539296061,119.37,62315.86,0.0,0.906,4e-05,6.09002]
[1780539297068,119.43,62305.68,0.0,0.90551,4e-05,6.11284]
[1780539298075,119.49,62299.38,0.0,0.90516,4e-05,6.12886]
[1780539299009,119.49,62299.38,0.0,0.90516,4e-05,6.12886]
[1780539299082,119.55,62293.04,0.0,0.90481,4e-05,6.14494]
[1780539301101,119.61,62290.54,0.0,0.9046,4e-05,6.15429]
[1780539303120,119.73,62294.96,0.0,0.90457,4e-05,6.15643]
[1780539305135,119.9,62290.34,0.0,0.90408,4e-05,6.17936]
[1780539308184,120.08,62287.64,0.0,0.90366,4e-05,6.19888]
[1780539309191,120.08,62244.37,0.0,0.90195,4e-05,6.27492]
[1780539310206,120.14,62263.02,0.0,0.90258,4e-05,6.24701]
[1780539311207,120.2,62236.91,0.0,0.90144,4e-05,6.29787]
[1780539312214,120.26,62230.94,0.0,0.9011,4e-05,6.31328]
[1780539313223,120.38,62222.89,0.0,0.90057,4e-05,6.33725]
[1780539314246,120.44,62219.02,0.0,0.90031,4e-05,6.34895]
[1780539316885,120.44,62218.67,0.0,0.9003,4e-05,6.34957]
[1780539316896,120.56,62219.05,0.0,0.9001,4e-05,6.35864]
[1780539317260,120.56,62205.52,0.0,0.89956,4e-05,6.38251]
[1780539319012,120.56,62205.52,0.0,0.89956,4e-05,6.38251]
[1780539319276,120.68,62192.29,0.0,0.89881,4e-05,6.41559]
[1780539320283,120.74,62165.75,0.0,0.89763,4e-05,6.46738]
[1780539322933,120.8,62163.82,0.0,0.89745,4e-05,6.47563]
[1780539322948,120.91,62161.51,0.0,0.89714,4e-05,6.48937]
[1780539323304,120.97,62158.1,0.0,0.8969,4e-05,6.50022]
[1780539324315,121.03,62144.27,0.0,0.89622,4e-05,6.52953]
[1780539325023,121.03,62144.27,0.0,0.89622,4e-05,6.52953]
[1780539325252,121.03,62144.27,0.0,0.89622,4e-05,6.52953]
[1780539325321,121.09,62138.88,0.0,0.8959,4e-05,6.54389]
[1780539327016,121.09,62138.88,0.0,0.8959,4e-05,6.54389]
[1780539327033,121.15,62136.08,0.0,0.89568,4e-05,6.55365]
[1780539327510,121.15,62136.08,0.0,0.89568,4e-05,6.55365]
[1780539327683,121.15,62136.08,0.0,0.89568,4e-05,6.55365]
[1780539328914,121.21,62136.09,0.0,0.89557,4e-05,6.55843]
[1780539329027,121.27,62123.82,0.0,0.89496,4e-05,6.58497]
[1780539329079,121.27,62123.82,0.0,0.89496,4e-05,6.58497]
[1780539329350,121.33,62108.88,0.0,0.89423,4e-05,6.61626]
[1780539330201,121.33,62108.88,0.0,0.89423,4e-05,6.61626]
[1780539330351,121.33,62108.88,0.0,0.89423,4e-05,6.61626]
[1780539330357,121.33,62124.28,0.0,0.89487,4e-05,6.58893]
[1780539331285,121.33,62124.28,0.0,0.89487,4e-05,6.58893]
[1780539331382,121.45,62117.32,0.0,0.89443,4e-05,6.60624]
[1780539332374,121.51,62106.65,0.0,0.89388,4e-05,6.62993]
[1780539333381,121.57,62096.9,0.0,0.89337,4e-05,6.65198]
[1780539334725,121.57,62096.9,0.0,0.89337,4e-05,6.65198]
[1780539335168,121.57,62096.9,0.0,0.89337,4e-05,6.65198]
[1780539334748,121.63,62077.12,0.0,0.89244,4e-05,6.69187]
[1780539335495,121.63,62077.12,0.0,0.89244,4e-05,6.69187]
[1780539336581,121.63,62078.16,0.0,0.89248,4e-05,6.69002]
[1780539336690,121.69,62069.65,0.0,0.89202,4e-05,6.70989]
[1780539337190,121.69,62069.65,0.0,0.89202,4e-05,6.70989]
[1780539337837,121.69,62069.65,0.0,0.89202,4e-05,6.70989]
[1780539337859,121.8,62078.23,0.0,0.89217,4e-05,6.70409]
[1780539338243,121.8,62078.23,0.0,0.89217,4e-05,6.70409]
[1780539338362,121.8,62078.23,0.0,0.89217,4e-05,6.70409]
[1780539338417,121.86,62079.99,0.0,0.89213,4e-05,6.70569]
[1780539340040,121.86,62079.99,0.0,0.89213,4e-05,6.70569]
[1780539339424,121.92,62064.93,0.0,0.89139,4e-05,6.73715]
[1780539340521,121.92,62064.93,0.0,0.89139,4e-05,6.73715]
[1780539340582,121.92,62064.93,0.0,0.89139,4e-05,6.73715]
[1780539340623,121.98,62066.02,0.0,0.89133,4e-05,6.73993]
[1780539341773,121.98,62066.02,0.0,0.89133,4e-05,6.73993]
[1780539341882,121.98,62066.02,0.0,0.89133,4e-05,6.73993]
[1780539341897,122.04,62069.79,0.0,0.89139,4e-05,6.73794]
[1780539343038,122.04,62069.79,0.0,0.89139,4e-05,6.73794]
[1780539343094,122.1,62071.66,0.0,0.89136,4e-05,6.73932]
[1780539343165,122.1,62071.66,0.0,0.89136,4e-05,6.73932]
[1780539343463,122.16,62071.43,0.0,0.89125,4e-05,6.74443]
[1780539345241,122.22,62073.31,0.0,0.89122,4e-05,6.7458]
[1780539346488,122.32,62093.36,0.0,0.89188,4e-05,6.7185]
[1780539347243,122.32,62093.36,0.0,0.89188,4e-05,6.7185]
[1780539347495,122.37,62097.32,0.0,0.89197,4e-05,6.71494]
[1780539348502,122.42,62089.37,0.0,0.89155,4e-05,6.7329]
[1780539350521,122.51,62109.36,0.0,0.89222,4e-05,6.70515]
[1780539351528,122.54,62115.51,0.0,0.89243,4e-05,6.69641]
[1780539352535,122.57,62120.45,0.0,0.89257,4e-05,6.69034]
[1780539353542,122.61,62124.3,0.0,0.89267,4e-05,6.68631]
[1780539355559,122.68,62131.01,0.0,0.89283,4e-05,6.68019]
[1780539356566,122.72,62127.17,0.0,0.8926,4e-05,6.68983]
[1780539357573,122.75,62124.41,0.0,0.89242,4e-05,6.69762]
[1780539358580,122.79,62073.6,0.0,0.89023,4e-05,6.79003]
[1780539359587,122.82,62116.24,0.0,0.89196,4e-05,6.71742]
[1780539360629,122.84,62115.65,0.0,0.89191,4e-05,6.71971]
[1780539361633,122.87,62141.64,0.0,0.89294,4e-05,6.67634]
[1780539362641,122.91,62188.65,0.0,0.89481,4e-05,6.5969]
[1780539363648,122.94,62197.97,0.0,0.89512,4e-05,6.58353]
[1780539364657,122.99,62197.17,0.0,0.895,4e-05,6.58904]
[1780539366013,123.05,62186.03,0.0,0.89445,4e-05,6.61278]
[1780539366675,123.1,62173.5,0.0,0.89384,4e-05,6.63885]
[1780539367208,123.1,62173.5,0.0,0.89384,4e-05,6.63885]
[1780539367686,123.15,62161.96,0.0,0.89329,4e-05,6.66283]
[1780539368211,123.15,62161.96,0.0,0.89329,4e-05,6.66283]
[1780539368609,123.15,62161.96,0.0,0.89329,4e-05,6.66283]
[1780539368697,123.19,62164.7,0.0,0.89332,4e-05,6.66139]
[1780539369339,123.19,62164.7,0.0,0.89332,4e-05,6.66139]
[1780539369862,123.19,62164.7,0.0,0.89332,4e-05,6.66139]
[1780539369863,123.23,62174.99,0.0,0.89368,4e-05,6.64639]
[1780539370168,123.23,62174.99,0.0,0.89368,4e-05,6.64639]
[1780539370715,123.27,62199.1,0.0,0.8946,4e-05,6.60728]
[1780539371282,123.27,62199.1,0.0,0.8946,4e-05,6.60728]
[1780539371519,123.27,62199.1,0.0,0.8946,4e-05,6.60728]
[1780539371722,123.31,62211.81,0.0,0.89505,4e-05,6.58835]
[1780539372729,123.36,62206.32,0.0,0.89474,4e-05,6.60171]
[1780539373761,123.36,62206.32,0.0,0.89474,4e-05,6.60171]
[1780539373824,123.41,62196.18,0.0,0.89424,4e-05,6.62344]
[1780539374744,123.46,62191.7,0.0,0.89397,4e-05,6.63508]
[1780539375317,123.46,62191.7,0.0,0.89397,4e-05,6.63508]
[1780539375751,123.5,62196.92,0.0,0.89411,4e-05,6.62945]
[1780539376759,123.54,62200.84,0.0,0.89419,4e-05,6.62591]
[1780539377303,123.54,62200.84,0.0,0.89419,4e-05,6.62591]
[1780539377769,123.58,62214.72,0.0,0.89469,4e-05,6.60511]
[1780539378775,123.63,62225.79,0.0,0.89506,4e-05,6.58926]
[1780539379782,123.67,62245.27,0.0,0.89577,4e-05,6.55915]
[1780539380796,123.72,62264.75,0.0,0.89647,4e-05,6.52932]
[1780539381802,123.78,62282.79,0.0,0.89709,4e-05,6.50249]
[1780539382809,123.8,62287.27,0.0,0.89723,4e-05,6.49648]
[1780539383816,123.85,62295.11,0.0,0.89746,4e-05,6.48672]
[1780539384339,123.85,62295.11,0.0,0.89746,4e-05,6.48672]
[1780539385085,123.85,62295.11,0.0,0.89746,4e-05,6.48672]
[1780539385194,123.85,62295.11,0.0,0.89746,4e-05,6.48672]
[1780539384823,123.9,62301.88,0.0,0.89765,4e-05,6.47886]
[1780539385829,123.95,62300.06,0.0,0.89749,4e-05,6.48594]
[1780539386479,123.95,62300.06,0.0,0.89749,4e-05,6.48594]
[1780539386561,123.95,62300.06,0.0,0.89749,4e-05,6.48594]
[1780539386837,124.0,62289.28,0.0,0.89697,4e-05,6.50855]
[1780539387892,124.0,62289.28,0.0,0.89697,4e-05,6.50855]
[1780539387926,124.0,62289.28,0.0,0.89697,4e-05,6.50855]
[1780539388241,124.05,62290.86,0.0,0.89695,4e-05,6.50973]
[1780539388852,124.09,62299.57,0.0,0.89722,4e-05,6.49831]
[1780539390466,124.09,62299.57,0.0,0.89722,4e-05,6.49831]
[1780539390866,124.18,62286.61,0.0,0.89655,4e-05,6.52782]
[1780539392887,124.27,62288.25,0.0,0.89653,4e-05,6.52719]
[1780539393895,124.31,62278.52,0.0,0.89607,4e-05,6.54722]
[1780539394901,124.35,62284.1,0.0,0.89622,4e-05,6.54075]
[1780539395908,124.38,62280.77,0.0,0.89602,4e-05,6.54932]
[1780539396915,124.42,62277.07,0.0,0.89581,4e-05,6.55861]
[1780539397922,124.46,62272.34,0.0,0.89556,4e-05,6.56953]
[1780539398930,124.49,62265.15,0.0,0.89522,4e-05,6.58455]
[1780539399937,124.52,62249.88,0.0,0.89455,4e-05,6.61333]
[1780539401950,124.57,62265.22,0.0,0.89508,4e-05,6.59085]
[1780539402784,124.57,62265.22,0.0,0.89508,4e-05,6.59085]
[1780539402961,124.6,62273.3,0.0,0.89536,4e-05,6.57869]
[1780539403428,124.6,62273.3,0.0,0.89536,4e-05,6.57869]
[1780539403622,124.6,62273.3,0.0,0.89536,4e-05,6.57869]
[1780539403971,124.62,62275.38,0.0,0.8954,4e-05,6.57721]
[1780539404818,124.62,62275.38,0.0,0.8954,4e-05,6.57721]
[1780539405017,124.65,62262.31,0.0,0.89483,4e-05,6.60198]
[1780539405955,124.65,62262.31,0.0,0.89483,4e-05,6.60198]
[1780539406051,124.65,62262.31,0.0,0.89483,4e-05,6.60198]
[1780539406487,124.68,62263.84,0.0,0.89484,4e-05,6.60161]
[1780539406994,124.7,62268.36,0.0,0.89498,4e-05,6.59571]
[1780539408010,124.73,62223.86,0.0,0.89313,4e-05,6.67437]
[1780539408524,124.73,62223.86,0.0,0.89313,4e-05,6.67437]
[1780539409016,124.75,62218.03,0.0,0.89285,4e-05,6.68641]
[1780539410025,124.76,62270.1,0.0,0.89495,4e-05,6.59735]
[1780539411033,124.77,62297.55,0.0,0.89603,4e-05,6.55078]
[1780539412047,124.78,62304.79,0.0,0.89631,4e-05,6.5387]
[1780539413058,124.79,62308.57,0.0,0.89644,4e-05,6.53327]
[1780539414063,124.8,62305.59,0.0,0.89629,4e-05,6.53959]
[1780539416077,124.84,62307.94,0.0,0.89633,4e-05,6.53803]
[1780539417084,124.85,62318.44,0.0,0.89673,4e-05,6.52114]
[1780539418091,124.86,62312.31,0.0,0.89646,4e-05,6.53284]
[1780539419098,124.88,62303.46,0.0,0.89607,4e-05,6.54946]
[1780539420104,124.9,62306.32,0.0,0.89616,4e-05,6.54581]
[1780539421121,124.91,62334.21,0.0,0.89724,4e-05,6.49906]
[1780539422128,124.91,62352.96,0.0,0.89799,4e-05,6.46676]
[1780539423170,124.91,62350.61,0.0,0.89789,4e-05,6.47122]
[1780539424157,124.93,62359.91,0.0,0.89823,4e-05,6.45627]
[1780539425162,124.94,62388.5,0.0,0.89933,4e-05,6.40842]
[1780539426181,124.96,62418.17,0.0,0.90044,4e-05,6.35983]
[1780539427186,124.96,62471.32,0.0,0.90247,4e-05,6.26997]
[1780539428193,124.95,62496.08,0.0,0.90341,4e-05,6.22774]
[1780539428599,124.95,62496.08,0.0,0.90341,4e-05,6.22774]
[1780539429210,124.95,62496.08,0.0,0.90341,4e-05,6.22774]
[1780539429254,124.96,62486.54,0.0,0.90304,4e-05,6.24456]
[1780539430225,124.98,62445.42,0.0,0.90144,4e-05,6.31539]
[1780539431250,124.98,62445.42,0.0,0.90144,4e-05,6.31539]
[1780539431220,125.0,62419.17,0.0,0.90041,4e-05,6.36101]
[1780539432230,125.0,62424.58,0.0,0.90062,4e-05,6.35195]
[1780539432483,125.0,62424.58,0.0,0.90062,4e-05,6.35195]
[1780539432798,125.0,62424.58,0.0,0.90062,4e-05,6.35195]
[1780539433018,125.0,62424.58,0.0,0.90062,4e-05,6.35195]
[1780539433264,124.99,62401.68,0.0,0.89975,4e-05,6.39023]
[1780539434076,124.99,62401.68,0.0,0.89975,4e-05,6.39023]
[1780539434260,124.99,62378.78,0.0,0.89887,4e-05,6.42876]
[1780539434742,124.99,62378.78,0.0,0.89887,4e-05,6.42876]
[1780539435360,124.99,62389.04,0.0,0.89925,4e-05,6.41185]
[1780539435569,124.99,62389.04,0.0,0.89925,4e-05,6.41185]
[1780539436274,124.99,62380.46,0.0,0.89892,4e-05,6.4264]
[1780539436533,124.99,62380.46,0.0,0.89892,4e-05,6.4264]
[1780539437281,124.99,62389.07,0.0,0.89925,4e-05,6.41197]
[1780539438288,124.99,62399.59,0.0,0.89966,4e-05,6.39409]
[1780539439297,125.0,62399.26,0.0,0.89964,4e-05,6.39486]
[1780539440304,125.0,62403.68,0.0,0.8998,4e-05,6.38784]
[1780539441311,125.01,62417.63,0.0,0.90033,4e-05,6.36463]
[1780539441828,125.01,62417.63,0.0,0.90033,4e-05,6.36463]
[1780539441973,125.01,62417.63,0.0,0.90033,4e-05,6.36463]
[1780539442317,125.02,62422.64,0.0,0.90051,4e-05,6.3567]
[1780539442695,125.02,62422.64,0.0,0.90051,4e-05,6.3567]
[1780539442796,125.02,62422.64,0.0,0.90051,4e-05,6.3567]
[1780539443325,125.01,62439.36,0.0,0.90117,4e-05,6.32776]
[1780539443962,125.01,62439.36,0.0,0.90117,4e-05,6.32776]
[1780539444004,125.01,62439.36,0.0,0.90117,4e-05,6.32776]
[1780539445220,125.0,62439.11,0.0,0.90117,4e-05,6.3277]
[1780539445339,125.0,62431.88,0.0,0.90089,4e-05,6.33988]
[1780539445375,125.0,62431.88,0.0,0.90089,4e-05,6.33988]
[1780539445701,125.0,62431.88,0.0,0.90089,4e-05,6.33988]
[1780539446346,125.0,62421.44,0.0,0.90049,4e-05,6.35751]
[1780539448362,124.99,62425.13,0.0,0.90065,4e-05,6.35051]
[1780539449368,124.98,62422.01,0.0,0.90054,4e-05,6.35529]
[1780539450377,124.98,62404.69,0.0,0.89988,4e-05,6.38428]
[1780539451416,124.98,62394.56,0.0,0.89955,4e-05,6.39693]
[1780539452407,124.97,62406.72,0.0,0.90003,4e-05,6.37582]
[1780539453414,124.97,62425.56,0.0,0.90076,4e-05,6.34387]
[1780539454421,124.96,62425.05,0.0,0.90076,4e-05,6.34364]
[1780539455428,124.96,62423.33,0.0,0.9007,4e-05,6.34627]
[1780539456439,124.95,62425.89,0.0,0.9008,4e-05,6.34164]
[1780539457445,124.95,62422.79,0.0,0.90069,4e-05,6.34657]
[1780539458452,124.95,62368.06,0.0,0.89858,4e-05,6.43932]
[1780539459460,124.94,62403.6,0.0,0.89996,4e-05,6.37854]
[1780539460466,124.92,62390.87,0.0,0.89951,4e-05,6.39846]
[1780539460837,124.92,62390.87,0.0,0.89951,4e-05,6.39846]
[1780539461473,124.93,62369.55,0.0,0.89866,4e-05,6.4355]
[1780539461725,124.93,62369.55,0.0,0.89866,4e-05,6.4355]
[1780539462059,124.93,62369.55,0.0,0.89866,4e-05,6.4355]
[1780539462480,124.93,62363.13,0.0,0.8984,4e-05,6.44686]
[1780539463002,124.93,62363.13,0.0,0.8984,4e-05,6.44686]
[1780539463026,124.93,62363.13,0.0,0.8984,4e-05,6.44686]
[1780539463490,124.93,62352.96,0.0,0.89801,4e-05,6.46407]
[1780539464496,124.93,62340.19,0.0,0.89751,4e-05,6.48558]
[1780539464565,124.93,62340.19,0.0,0.89751,4e-05,6.48558]
[1780539464620,124.93,62340.19,0.0,0.89751,4e-05,6.48558]
[1780539464660,124.93,62340.19,0.0,0.89751,4e-05,6.48558]
[1780539465504,124.94,62321.8,0.0,0.89676,4e-05,6.51798]
[1780539466513,124.95,62309.7,0.0,0.89627,4e-05,6.53931]
[1780539467517,124.97,62307.08,0.0,0.89613,4e-05,6.5454]
[1780539468525,124.99,62312.52,0.0,0.89632,4e-05,6.53734]
[1780539469532,124.98,62304.34,0.0,0.896,4e-05,6.55105]
[1780539470539,125.0,62309.86,0.0,0.89619,4e-05,6.5429]
[1780539471546,125.01,62320.06,0.0,0.89657,4e-05,6.52651]
[1780539472553,125.01,62315.21,0.0,0.89639,4e-05,6.53453]
[1780539474571,125.01,62342.3,0.0,0.89746,4e-05,6.48806]
[1780539475577,125.01,62341.12,0.0,0.8974,4e-05,6.49056]
[1780539476587,125.01,62348.11,0.0,0.89768,4e-05,6.47862]
[1780539477594,125.03,62357.05,0.0,0.898,4e-05,6.46458]
[1780539478601,125.04,62362.16,0.0,0.89819,4e-05,6.45677]
[1780539479644,125.05,62346.13,0.0,0.89753,4e-05,6.48513]
[1780539480659,125.06,62358.39,0.0,0.89799,4e-05,6.46521]
[1780539481624,125.07,62374.12,0.0,0.8986,4e-05,6.43898]
[1780539483548,125.07,62374.12,0.0,0.8986,4e-05,6.43898]
[1780539482764,125.07,62396.84,0.0,0.89948,4e-05,6.40035]
[1780539483765,125.08,62379.83,0.0,0.8988,4e-05,6.43013]
[1780539484965,125.08,62379.83,0.0,0.8988,4e-05,6.43013]
[1780539485009,125.12,62393.0,0.0,0.89926,4e-05,6.41036]
[1780539485992,125.12,62393.0,0.0,0.89926,4e-05,6.41036]
[1780539486085,125.13,62417.75,0.0,0.90019,4e-05,6.3695]
[1780539486977,125.13,62417.75,0.0,0.90019,4e-05,6.3695]
[1780539487216,125.13,62417.75,0.0,0.90019,4e-05,6.3695]
[1780539487554,125.13,62417.75,0.0,0.90019,4e-05,6.3695]
[1780539487571,125.15,62402.03,0.0,0.89955,4e-05,6.3976]
[1780539487687,125.17,62394.64,0.0,0.89922,4e-05,6.41218]
[1780539489138,125.17,62394.64,0.0,0.89922,4e-05,6.41218]
[1780539489527,125.17,62394.64,0.0,0.89922,4e-05,6.41218]
[1780539489543,125.2,62379.62,0.0,0.8986,4e-05,6.4393]
[1780539490194,125.2,62379.62,0.0,0.8986,4e-05,6.4393]
[1780539490224,125.22,62342.24,0.0,0.8971,4e-05,6.50457]
[1780539490820,125.22,62336.77,0.0,0.89689,4e-05,6.5139]
[1780539491722,125.23,62346.02,0.0,0.89722,4e-05,6.49951]
[1780539492772,125.23,62346.02,0.0,0.89722,4e-05,6.49951]
[1780539493028,125.23,62346.02,0.0,0.89722,4e-05,6.49951]
[1780539493383,125.23,62346.02,0.0,0.89722,4e-05,6.49951]
[1780539493447,125.23,62361.49,0.0,0.89783,4e-05,6.47299]
[1780539494192,125.23,62361.49,0.0,0.89783,4e-05,6.47299]
[1780539494273,125.23,62361.49,0.0,0.89783,4e-05,6.47299]
[1780539494323,125.23,62366.92,0.0,0.89804,4e-05,6.46382]
[1780539495439,125.23,62366.92,0.0,0.89804,4e-05,6.46382]
[1780539495474,125.23,62366.92,0.0,0.89804,4e-05,6.46382]
[1780539495478,125.24,62355.97,0.0,0.8976,4e-05,6.48294]
[1780539495756,125.25,62362.93,0.0,0.89786,4e-05,6.47169]
[1780539496726,125.25,62362.93,0.0,0.89786,4e-05,6.47169]
[1780539497080,125.25,62362.93,0.0,0.89786,4e-05,6.47169]
[1780539497168,125.25,62345.8,0.0,0.89718,4e-05,6.50119]
[1780539497784,125.26,62325.88,0.0,0.89638,4e-05,6.5359]
[1780539498799,125.26,62322.72,0.0,0.89625,4e-05,6.54155]
[1780539499803,125.26,62314.82,0.0,0.89594,4e-05,6.5548]
[1780539500810,125.25,62320.1,0.0,0.89616,4e-05,6.54544]
[1780539501817,125.25,62328.1,0.0,0.89649,4e-05,6.53124]
[1780539504253,125.24,62326.76,0.0,0.89644,4e-05,6.53315]
[1780539504365,125.24,62326.76,0.0,0.89644,4e-05,6.53315]
[1780539504415,125.24,62324.92,0.0,0.89637,4e-05,6.53613]
[1780539504896,125.24,62324.92,0.0,0.89637,4e-05,6.53613]
[1780539504982,125.24,62324.92,0.0,0.89637,4e-05,6.53613]
[1780539505040,125.24,62319.67,0.0,0.89617,4e-05,6.5449]
[1780539506158,125.24,62319.67,0.0,0.89617,4e-05,6.5449]
[1780539506211,125.24,62319.67,0.0,0.89617,4e-05,6.5449]
[1780539506273,125.24,62319.67,0.0,0.89617,4e-05,6.5449]
[1780539506292,125.24,62312.44,0.0,0.89589,4e-05,6.55702]
[1780539507410,125.24,62312.44,0.0,0.89589,4e-05,6.55702]
[1780539507463,125.24,62312.44,0.0,0.89589,4e-05,6.55702]
[1780539507539,125.23,62316.39,0.0,0.89605,4e-05,6.54989]
[1780539507744,125.23,62316.39,0.0,0.89605,4e-05,6.54989]
[1780539507859,125.22,62320.22,0.0,0.89622,4e-05,6.54279]
[1780539508866,125.22,62267.16,0.0,0.89411,4e-05,6.63329]
[1780539509874,125.21,62308.07,0.0,0.89575,4e-05,6.56281]
[1780539510881,125.21,62324.88,0.0,0.89642,4e-05,6.53406]
[1780539511888,125.18,62322.31,0.0,0.89643,4e-05,6.53159]
[1780539512895,125.18,62322.76,0.0,0.89645,4e-05,6.53071]
[1780539513904,125.18,62312.4,0.0,0.89604,4e-05,6.54826]
[1780539515918,125.17,62312.31,0.0,0.89605,4e-05,6.54784]
[1780539517937,125.18,62298.57,0.0,0.89549,4e-05,6.57202]
[1780539519950,125.2,62297.02,0.0,0.89539,4e-05,6.57634]
[1780539520957,125.19,62299.81,0.0,0.89552,4e-05,6.57079]
[1780539521967,125.18,62307.09,0.0,0.89583,4e-05,6.5575]
[1780539524478,125.17,62309.27,0.0,0.89593,4e-05,6.55302]
[1780539524537,125.17,62305.47,0.0,0.89579,4e-05,6.55899]
[1780539525098,125.17,62305.47,0.0,0.89579,4e-05,6.55899]
[1780539525150,125.17,62305.47,0.0,0.89579,4e-05,6.55899]
[1780539525247,125.17,62305.47,0.0,0.89579,4e-05,6.55899]
[1780539526353,125.18,62303.08,0.0,0.89567,4e-05,6.56407]
[1780539526405,125.18,62303.08,0.0,0.89567,4e-05,6.56407]
[1780539527611,125.19,62305.44,0.0,0.89575,4e-05,6.56091]
[1780539527664,125.19,62305.44,0.0,0.89575,4e-05,6.56091]
[1780539528239,125.21,62306.15,0.0,0.89574,4e-05,6.56133]
[1780539528321,125.21,62318.19,0.0,0.89622,4e-05,6.54073]
[1780539529022,125.22,62329.43,0.0,0.89665,4e-05,6.52237]
[1780539529749,125.22,62329.43,0.0,0.89665,4e-05,6.52237]
[1780539530029,125.24,62329.47,0.0,0.89662,4e-05,6.52343]
[1780539531036,125.25,62336.91,0.0,0.89689,4e-05,6.51213]
[1780539532045,125.27,62347.73,0.0,0.89728,4e-05,6.49505]
[1780539533052,125.27,62354.91,0.0,0.89756,4e-05,6.48288]
[1780539534059,125.28,62358.88,0.0,0.89771,4e-05,6.47646]
[1780539536099,125.29,62375.82,0.0,0.89835,4e-05,6.44875]
[1780539537092,125.3,62385.53,0.0,0.89872,4e-05,6.43283]
[1780539538102,125.31,62387.98,0.0,0.89879,4e-05,6.42968]
[1780539539106,125.33,62382.3,0.0,0.89854,4e-05,6.44057]
[1780539541197,125.36,62376.01,0.0,0.89824,4e-05,6.45364]
[1780539543162,125.38,62367.51,0.0,0.89787,4e-05,6.47005]
[1780539544173,125.39,62360.36,0.0,0.89757,4e-05,6.48307]
[1780539545179,125.4,62347.64,0.0,0.89706,4e-05,6.50538]
[1780539545759,125.4,62347.64,0.0,0.89706,4e-05,6.50538]
[1780539546537,125.4,62347.64,0.0,0.89706,4e-05,6.50538]
[1780539546579,125.4,62347.64,0.0,0.89706,4e-05,6.50538]
[1780539546685,125.41,62337.66,0.0,0.89665,4e-05,6.52285]
[1780539547200,125.41,62322.52,0.0,0.89605,4e-05,6.54881]
[1780539547813,125.41,62322.52,0.0,0.89605,4e-05,6.54881]
[1780539547823,125.41,62322.52,0.0,0.89605,4e-05,6.54881]
[1780539548208,125.41,62334.41,0.0,0.89652,4e-05,6.52839]
[1780539549053,125.41,62334.41,0.0,0.89652,4e-05,6.52839]
[1780539549249,125.41,62334.41,0.0,0.89652,4e-05,6.52839]
[1780539549607,125.41,62334.41,0.0,0.89652,4e-05,6.52839]
[1780539549640,125.4,62343.29,0.0,0.89689,4e-05,6.51273]
[1780539550222,125.4,62340.3,0.0,0.89677,4e-05,6.51763]
[1780539551404,125.4,62340.3,0.0,0.89677,4e-05,6.51763]
[1780539551473,125.4,62351.01,0.0,0.89719,4e-05,6.49941]
[1780539552237,125.4,62368.67,0.0,0.89789,4e-05,6.4693]
[1780539552845,125.4,62368.67,0.0,0.89789,4e-05,6.4693]
[1780539552898,125.4,62368.67,0.0,0.89789,4e-05,6.4693]
[1780539553245,125.4,62376.79,0.0,0.8982,4e-05,6.45573]
[1780539554252,125.41,62382.16,0.0,0.8984,4e-05,6.44728]
[1780539555430,125.41,62382.16,0.0,0.8984,4e-05,6.44728]
[1780539555521,125.42,62394.67,0.0,0.89886,4e-05,6.42691]
[1780539556266,125.41,62402.77,0.0,0.89919,4e-05,6.41266]
[1780539557015,125.41,62402.77,0.0,0.89919,4e-05,6.41266]
[1780539557273,125.41,62404.52,0.0,0.89926,4e-05,6.40951]
[1780539558297,125.41,62376.65,0.0,0.89818,4e-05,6.45682]
[1780539559302,125.41,62409.14,0.0,0.89944,4e-05,6.40177]
[1780539560308,125.4,62411.64,0.0,0.89955,4e-05,6.39689]
[1780539561006,125.4,62411.64,0.0,0.89955,4e-05,6.39689]
[1780539561315,125.41,62411.33,0.0,0.89953,4e-05,6.3976]
[1780539563340,125.41,62393.96,0.0,0.89885,4e-05,6.42753]
[1780539564021,125.41,62393.96,0.0,0.89885,4e-05,6.42753]
[1780539564340,125.42,62382.72,0.0,0.89841,4e-05,6.4468]
[1780539564949,125.42,62382.72,0.0,0.89841,4e-05,6.4468]
[1780539565090,125.42,62382.72,0.0,0.89841,4e-05,6.4468]
[1780539565359,125.41,62360.09,0.0,0.89753,4e-05,6.48505]
[1780539566224,125.41,62360.09,0.0,0.89753,4e-05,6.48505]
[1780539566430,125.41,62360.09,0.0,0.89753,4e-05,6.48505]
[1780539566525,125.41,62364.2,0.0,0.8977,4e-05,6.47757]
[1780539567472,125.41,62364.2,0.0,0.8977,4e-05,6.47757]
[1780539567573,125.41,62364.2,0.0,0.8977,4e-05,6.47757]
[1780539567667,125.39,62367.47,0.0,0.89785,4e-05,6.47096]
[1780539568117,125.39,62367.47,0.0,0.89785,4e-05,6.47096]
[1780539568380,125.38,62375.88,0.0,0.8982,4e-05,6.45573]
[1780539569388,125.37,62373.24,0.0,0.89811,4e-05,6.45939]
[1780539570441,125.37,62373.24,0.0,0.89811,4e-05,6.45939]
[1780539570469,125.36,62377.86,0.0,0.89831,4e-05,6.45094]
[1780539571258,125.36,62377.86,0.0,0.89831,4e-05,6.45094]
[1780539571719,125.36,62377.86,0.0,0.89831,4e-05,6.45094]
[1780539571759,125.36,62388.99,0.0,0.89881,4e-05,6.42682]
[1780539572212,125.36,62388.99,0.0,0.89881,4e-05,6.42682]
[1780539572520,125.36,62388.99,0.0,0.89881,4e-05,6.42682]
[1780539572572,125.36,62388.99,0.0,0.89881,4e-05,6.42682]
[1780539572621,125.35,62392.78,0.0,0.89897,4e-05,6.41986]
[1780539573785,125.35,62392.78,0.0,0.89897,4e-05,6.41986]
[1780539573421,125.35,62393.11,0.0,0.89899,4e-05,6.41913]
[1780539573870,125.35,62393.11,0.0,0.89899,4e-05,6.41913]
[1780539574639,125.35,62393.11,0.0,0.89899,4e-05,6.41913]
[1780539574668,125.35,62380.0,0.0,0.89848,4e-05,6.4413]
[1780539575435,125.34,62367.19,0.0,0.89798,4e-05,6.46301]
[1780539576444,125.34,62357.54,0.0,0.89761,4e-05,6.47904]
[1780539577449,125.33,62358.99,0.0,0.89769,4e-05,6.47585]
[1780539578456,125.32,62358.21,0.0,0.89768,4e-05,6.47624]
[1780539582484,125.27,62363.31,0.0,0.89795,4e-05,6.46406]
[1780539584501,125.25,62358.0,0.0,0.89778,4e-05,6.4716]
[1780539585578,125.25,62358.0,0.0,0.89778,4e-05,6.4716]
[1780539585616,125.25,62358.0,0.0,0.89778,4e-05,6.4716]
[1780539585738,125.25,62358.0,0.0,0.89778,4e-05,6.4716]
[1780539585783,125.24,62359.12,0.0,0.89785,4e-05,6.46819]
[1780539586037,125.24,62359.12,0.0,0.89785,4e-05,6.46819]
[1780539586121,125.24,62359.12,0.0,0.89785,4e-05,6.46819]
[1780539586236,125.24,62359.12,0.0,0.89785,4e-05,6.46819]
[1780539586515,125.24,62363.61,0.0,0.89803,4e-05,6.46054]
[1780539587528,125.23,62380.57,0.0,0.89871,4e-05,6.43094]
[1780539588535,125.22,62402.36,0.0,0.89957,4e-05,6.39332]
[1780539589542,125.22,62416.15,0.0,0.9001,4e-05,6.36976]
[1780539590106,125.22,62416.15,0.0,0.9001,4e-05,6.36976]
[1780539590549,125.22,62421.57,0.0,0.9003,4e-05,6.36095]
[1780539591556,125.23,62420.04,0.0,0.90023,4e-05,6.36426]
[1780539592569,125.24,62406.72,0.0,0.8997,4e-05,6.38766]
[1780539592851,125.24,62406.72,0.0,0.8997,4e-05,6.38766]
[1780539593072,125.24,62406.72,0.0,0.8997,4e-05,6.38766]
[1780539593988,125.25,62406.5,0.0,0.89967,4e-05,6.38881]
[1780539594066,125.25,62406.5,0.0,0.89967,4e-05,6.38881]
[1780539594587,125.25,62399.09,0.0,0.89938,4e-05,6.40181]
[1780539595250,125.25,62399.09,0.0,0.89938,4e-05,6.40181]
[1780539595454,125.25,62399.09,0.0,0.89938,4e-05,6.40181]
[1780539595593,125.26,62390.88,0.0,0.89905,4e-05,6.41615]
[1780539596264,125.26,62390.88,0.0,0.89905,4e-05,6.41615]
[1780539597615,125.26,62393.52,0.0,0.89915,4e-05,6.41189]
[1780539598252,125.26,62393.52,0.0,0.89915,4e-05,6.41189]
[1780539598615,125.26,62402.89,0.0,0.89951,4e-05,6.396]
[1780539599622,125.26,62408.72,0.0,0.89973,4e-05,6.38619]
[1780539600286,125.26,62408.72,0.0,0.89973,4e-05,6.38619]
[1780539600651,125.26,62408.72,0.0,0.89973,4e-05,6.38619]
[1780539600892,125.27,62416.01,0.0,0.90001,4e-05,6.37415]
[1780539601650,125.27,62422.51,0.0,0.90025,4e-05,6.3636]
[1780539602699,125.27,62444.07,0.0,0.90108,4e-05,6.32716]
[1780539603997,125.27,62444.07,0.0,0.90108,4e-05,6.32716]
[1780539604058,125.29,62440.22,0.0,0.9009,4e-05,6.33499]
[1780539604544,125.29,62440.22,0.0,0.9009,4e-05,6.33499]
[1780539604646,125.29,62440.22,0.0,0.9009,4e-05,6.33499]
[1780539604704,125.29,62435.76,0.0,0.90073,4e-05,6.34253]
[1780539605711,125.31,62428.73,0.0,0.90043,4e-05,6.35565]
[1780539606280,125.31,62428.73,0.0,0.90043,4e-05,6.35565]
[1780539606345,125.31,62428.73,0.0,0.90043,4e-05,6.35565]
[1780539606718,125.33,62430.72,0.0,0.90047,4e-05,6.3542]
[1780539607682,125.33,62430.72,0.0,0.90047,4e-05,6.3542]
[1780539607754,125.33,62430.72,0.0,0.90047,4e-05,6.3542]
[1780539607913,125.33,62430.72,0.0,0.90047,4e-05,6.3542]
[1780539607975,125.34,62425.23,0.0,0.90024,4e-05,6.36432]
[1780539608736,125.35,62407.85,0.0,0.89956,4e-05,6.39441]
[1780539609744,125.35,62400.59,0.0,0.89927,4e-05,6.40694]
[1780539610750,125.35,62443.78,0.0,0.90093,4e-05,6.33391]
[1780539611766,125.37,62442.69,0.0,0.90087,4e-05,6.33689]
[1780539613016,125.38,62426.9,0.0,0.90024,4e-05,6.36467]
[1780539613847,125.39,62414.78,0.0,0.89976,4e-05,6.38583]
[1780539615861,125.4,62421.61,0.0,0.9,4e-05,6.37525]
[1780539616868,125.41,62418.2,0.0,0.89986,4e-05,6.38151]
[1780539617875,125.41,62414.12,0.0,0.89969,4e-05,6.38881]
[1780539618882,125.42,62431.71,0.0,0.90036,4e-05,6.35945]
[1780539619889,125.43,62464.45,0.0,0.9016,4e-05,6.30495]
[1780539620901,125.44,62471.34,0.0,0.90184,4e-05,6.29406]
[1780539621283,125.44,62471.34,0.0,0.90184,4e-05,6.29406]
[1780539622000,125.44,62471.34,0.0,0.90184,4e-05,6.29406]
[1780539622141,125.44,62471.34,0.0,0.90184,4e-05,6.29406]
[1780539622049,125.46,62477.18,0.0,0.90203,4e-05,6.28577]
[1780539623222,125.46,62477.18,0.0,0.90203,4e-05,6.28577]
[1780539622915,125.48,62473.3,0.0,0.90185,4e-05,6.29397]
[1780539623826,125.48,62473.3,0.0,0.90185,4e-05,6.29397]
[1780539623922,125.5,62462.56,0.0,0.9014,4e-05,6.31383]
[1780539625747,125.52,62462.27,0.0,0.90136,4e-05,6.31597]
[1780539625935,125.54,62469.87,0.0,0.90162,4e-05,6.30453]
[1780539626943,125.55,62465.84,0.0,0.90143,4e-05,6.31262]
[1780539627950,125.57,62469.1,0.0,0.90153,4e-05,6.30862]
[1780539628958,125.59,62473.09,0.0,0.90165,4e-05,6.30334]
[1780539629777,125.59,62473.09,0.0,0.90165,4e-05,6.30334]
[1780539629999,125.61,62485.41,0.0,0.90209,4e-05,6.28405]
[1780539630992,125.61,62508.9,0.0,0.90303,4e-05,6.23997]
[1780539632004,125.62,62508.81,0.0,0.90301,4e-05,6.24094]
[1780539633024,125.62,62508.81,0.0,0.90301,4e-05,6.24094]
[1780539633307,125.62,62508.81,0.0,0.90301,4e-05,6.24094]
[1780539633601,125.63,62510.79,0.0,0.90307,4e-05,6.23843]
[1780539634270,125.63,62510.79,0.0,0.90307,4e-05,6.23843]
[1780539635042,125.64,62512.79,0.0,0.90313,4e-05,6.23587]
[1780539635088,125.65,62519.87,0.0,0.90338,4e-05,6.22485]
[1780539635870,125.65,62519.87,0.0,0.90338,4e-05,6.22485]
[1780539636045,125.66,62526.22,0.0,0.9036,4e-05,6.21509]
[1780539636588,125.66,62526.22,0.0,0.9036,4e-05,6.21509]
[1780539636696,125.66,62526.22,0.0,0.9036,4e-05,6.21509]
[1780539637051,125.67,62517.59,0.0,0.90325,4e-05,6.2307]
[1780539637338,125.67,62517.59,0.0,0.90325,4e-05,6.2307]
[1780539638059,125.69,62524.25,0.0,0.90347,4e-05,6.22072]
[1780539639074,125.69,62548.26,0.0,0.90437,4e-05,6.18064]
[1780539639298,125.69,62548.26,0.0,0.90437,4e-05,6.18064]
[1780539640374,125.69,62548.26,0.0,0.90437,4e-05,6.18064]
[1780539640682,125.69,62548.19,0.0,0.90436,4e-05,6.18076]
[1780539641109,125.7,62543.91,0.0,0.90419,4e-05,6.18881]
[1780539641639,125.7,62543.91,0.0,0.90419,4e-05,6.18881]
[1780539642202,125.7,62543.91,0.0,0.90419,4e-05,6.18881]
[1780539642121,125.7,62548.84,0.0,0.90437,4e-05,6.18059]
[1780539642539,125.7,62548.84,0.0,0.90437,4e-05,6.18059]
[1780539642817,125.7,62548.84,0.0,0.90437,4e-05,6.18059]
[1780539643166,125.7,62552.39,0.0,0.9045,4e-05,6.17467]
[1780539644164,125.7,62545.97,0.0,0.90426,4e-05,6.18563]
[1780539645173,125.7,62553.6,0.0,0.90454,4e-05,6.17291]
[1780539646051,125.7,62553.6,0.0,0.90454,4e-05,6.17291]
[1780539646690,125.7,62553.6,0.0,0.90454,4e-05,6.17291]
[1780539646173,125.7,62563.84,0.0,0.90492,4e-05,6.15586]
[1780539646978,125.7,62563.84,0.0,0.90492,4e-05,6.15586]
[1780539647185,125.71,62558.09,0.0,0.9047,4e-05,6.16579]
[1780539648192,125.72,62556.45,0.0,0.90463,4e-05,6.16916]
[1780539648709,125.72,62556.45,0.0,0.90463,4e-05,6.16916]
[1780539648840,125.72,62556.45,0.0,0.90463,4e-05,6.16916]
[1780539649199,125.72,62559.3,0.0,0.90472,4e-05,6.16489]
[1780539650279,125.72,62559.3,0.0,0.90472,4e-05,6.16489]
[1780539650307,125.73,62569.73,0.0,0.9051,4e-05,6.14796]
[1780539650558,125.73,62569.73,0.0,0.9051,4e-05,6.14796]
[1780539650786,125.73,62569.73,0.0,0.9051,4e-05,6.14796]
[1780539651215,125.73,62578.0,0.0,0.90539,4e-05,6.13471]
[1780539652023,125.73,62578.0,0.0,0.90539,4e-05,6.13471]
[1780539652223,125.74,62577.44,0.0,0.90536,4e-05,6.13623]
[1780539653230,125.75,62575.76,0.0,0.90528,4e-05,6.1398]
[1780539654247,125.76,62570.68,0.0,0.90508,4e-05,6.149]
[1780539656216,125.77,62570.08,0.0,0.90504,4e-05,6.15069]
[1780539656253,125.78,62558.36,0.0,0.9046,4e-05,6.17074]
[1780539656692,125.78,62558.36,0.0,0.9046,4e-05,6.17074]
[1780539657206,125.78,62558.36,0.0,0.9046,4e-05,6.17074]
[1780539657259,125.78,62553.53,0.0,0.90441,4e-05,6.17931]
[1780539657508,125.78,62553.53,0.0,0.90441,4e-05,6.17931]
[1780539657707,125.78,62553.53,0.0,0.90441,4e-05,6.17931]
[1780539658266,125.79,62563.3,0.0,0.90476,4e-05,6.16327]
[1780539658764,125.79,62563.3,0.0,0.90476,4e-05,6.16327]
[1780539658861,125.79,62563.3,0.0,0.90476,4e-05,6.16327]
[1780539659959,125.79,62563.53,0.0,0.90477,4e-05,6.16299]
[1780539660280,125.79,62575.38,0.0,0.9052,4e-05,6.14362]
[1780539661292,125.8,62545.87,0.0,0.9041,4e-05,6.19308]
[1780539662259,125.8,62545.87,0.0,0.9041,4e-05,6.19308]
[1780539662297,125.8,62528.33,0.0,0.90343,4e-05,6.22297]
[1780539662552,125.8,62528.33,0.0,0.90343,4e-05,6.22297]
[1780539663364,125.8,62534.29,0.0,0.90366,4e-05,6.2129]
[1780539664150,125.8,62534.29,0.0,0.90366,4e-05,6.2129]
[1780539664327,125.8,62531.68,0.0,0.90357,4e-05,6.21685]
[1780539665027,125.8,62531.68,0.0,0.90357,4e-05,6.21685]
[1780539665334,125.79,62520.63,0.0,0.90316,4e-05,6.23506]
[1780539665517,125.79,62520.63,0.0,0.90316,4e-05,6.23506]
[1780539665640,125.79,62520.63,0.0,0.90316,4e-05,6.23506]
[1780539665727,125.79,62520.63,0.0,0.90316,4e-05,6.23506]
[1780539666341,125.79,62522.54,0.0,0.90324,4e-05,6.23156]
[1780539667349,125.78,62512.01,0.0,0.90286,4e-05,6.24859]
[1780539668551,125.78,62512.01,0.0,0.90286,4e-05,6.24859]
[1780539668363,125.78,62517.18,0.0,0.90306,4e-05,6.23943]
[1780539668629,125.78,62517.18,0.0,0.90306,4e-05,6.23943]
[1780539668978,125.78,62517.18,0.0,0.90306,4e-05,6.23943]
[1780539669367,125.77,62536.86,0.0,0.90381,4e-05,6.20578]
[1780539669751,125.77,62536.86,0.0,0.90381,4e-05,6.20578]
[1780539670379,125.76,62554.82,0.0,0.90449,4e-05,6.17521]
[1780539671279,125.76,62554.82,0.0,0.90449,4e-05,6.17521]
[1780539671413,125.76,62554.82,0.0,0.90449,4e-05,6.17521]
[1780539671383,125.76,62563.11,0.0,0.9048,4e-05,6.16129]
[1780539672390,125.76,62553.66,0.0,0.90445,4e-05,6.17735]
[1780539672609,125.76,62553.66,0.0,0.90445,4e-05,6.17735]
[1780539673384,125.76,62553.66,0.0,0.90445,4e-05,6.17735]
[1780539673397,125.77,62529.03,0.0,0.90352,4e-05,6.21897]
[1780539674405,125.77,62509.47,0.0,0.90278,4e-05,6.25196]
[1780539675412,125.77,62501.07,0.0,0.90247,4e-05,6.26568]
[1780539675643,125.77,62501.07,0.0,0.90247,4e-05,6.26568]
[1780539675801,125.77,62501.07,0.0,0.90247,4e-05,6.26568]
[1780539676447,125.74,62514.59,0.0,0.90302,4e-05,6.24121]
[1780539676653,125.74,62514.59,0.0,0.90302,4e-05,6.24121]
[1780539676779,125.74,62514.59,0.0,0.90302,4e-05,6.24121]
[1780539677396,125.74,62514.59,0.0,0.90302,4e-05,6.24121]
[1780539677430,125.74,62520.66,0.0,0.90326,4e-05,6.2304]
[1780539677939,125.74,62520.66,0.0,0.90326,4e-05,6.2304]
[1780539678084,125.74,62520.66,0.0,0.90326,4e-05,6.2304]
[1780539678438,125.74,62527.6,0.0,0.90352,4e-05,6.21881]
[1780539679445,125.72,62543.63,0.0,0.90413,4e-05,6.19125]
[1780539679961,125.72,62543.63,0.0,0.90413,4e-05,6.19125]
[1780539680093,125.72,62543.63,0.0,0.90413,4e-05,6.19125]
[1780539680768,125.72,62542.69,0.0,0.9041,4e-05,6.19282]
[1780539680897,125.72,62542.69,0.0,0.9041,4e-05,6.19282]
[1780539681027,125.72,62542.69,0.0,0.9041,4e-05,6.19282]
[1780539681459,125.73,62529.27,0.0,0.9036,4e-05,6.21532]
[1780539682465,125.72,62525.96,0.0,0.90348,4e-05,6.22066]
[1780539683479,125.72,62530.59,0.0,0.90365,4e-05,6.21292]
[1780539684483,125.72,62538.61,0.0,0.90396,4e-05,6.19897]
[1780539685492,125.72,62561.75,0.0,0.90482,4e-05,6.16041]
[1780539686502,125.72,62556.6,0.0,0.90462,4e-05,6.16954]
[1780539687509,125.73,62551.83,0.0,0.90443,4e-05,6.17792]
[1780539688516,125.73,62546.92,0.0,0.90425,4e-05,6.1861]
[1780539689532,125.74,62543.19,0.0,0.9041,4e-05,6.19279]
[1780539690536,125.74,62550.95,0.0,0.90439,4e-05,6.17993]
[1780539691543,125.74,62545.86,0.0,0.90425,4e-05,6.18414]
[1780539692557,125.74,62543.42,0.0,0.90416,4e-05,6.1884]
[1780539694571,125.74,62537.56,0.0,0.90393,4e-05,6.19842]
[1780539697793,125.74,62553.61,0.0,0.90453,4e-05,6.17158]
[1780539699618,125.74,62538.02,0.0,0.90395,4e-05,6.19758]
[1780539700641,125.75,62516.86,0.0,0.90315,4e-05,6.2333]
[1780539701991,125.75,62516.86,0.0,0.90315,4e-05,6.2333]
[1780539702014,125.75,62531.16,0.0,0.90368,4e-05,6.20971]
[1780539702769,125.75,62531.16,0.0,0.90368,4e-05,6.20971]
[1780539703111,125.75,62531.16,0.0,0.90368,4e-05,6.20971]
[1780539703168,125.75,62545.02,0.0,0.90421,4e-05,6.18603]
[1780539704034,125.75,62545.02,0.0,0.90421,4e-05,6.18603]
[1780539704136,125.75,62545.02,0.0,0.90421,4e-05,6.18603]
[1780539704222,125.74,62546.17,0.0,0.90426,4e-05,6.18392]
[1780539705288,125.74,62546.17,0.0,0.90426,4e-05,6.18392]
[1780539705402,125.74,62546.17,0.0,0.90426,4e-05,6.18392]
[1780539705439,125.75,62543.24,0.0,0.90414,4e-05,6.18897]
[1780539705929,125.75,62543.24,0.0,0.90414,4e-05,6.18897]
[1780539705962,125.75,62535.68,0.0,0.90386,4e-05,6.20177]
[1780539707405,125.75,62535.68,0.0,0.90386,4e-05,6.20177]
[1780539707443,125.75,62542.75,0.0,0.90412,4e-05,6.19009]
[1780539707721,125.75,62547.25,0.0,0.90429,4e-05,6.1825]
[1780539708881,125.75,62547.25,0.0,0.90429,4e-05,6.1825]
[1780539708932,125.75,62547.25,0.0,0.90429,4e-05,6.1825]
[1780539708974,125.75,62526.19,0.0,0.9035,4e-05,6.21774]
[1780539710140,125.75,62526.19,0.0,0.9035,4e-05,6.21774]
[1780539710216,125.75,62526.19,0.0,0.9035,4e-05,6.21774]
[1780539710242,125.75,62564.82,0.0,0.90493,4e-05,6.15355]
[1780539710630,125.75,62564.82,0.0,0.90493,4e-05,6.15355]
[1780539710744,125.75,62568.34,0.0,0.90507,4e-05,6.14737]
[1780539711751,125.76,62575.56,0.0,0.90532,4e-05,6.13603]
[1780539712745,125.76,62575.56,0.0,0.90532,4e-05,6.13603]
[1780539714462,125.77,62574.17,0.0,0.90526,4e-05,6.13907]
[1780539714514,125.79,62578.84,0.0,0.90539,4e-05,6.13305]
[1780539715200,125.79,62578.84,0.0,0.90539,4e-05,6.13305]
[1780539715304,125.79,62578.84,0.0,0.90539,4e-05,6.13305]
[1780539716484,125.79,62579.63,0.0,0.90542,4e-05,6.13174]
[1780539716510,125.79,62579.63,0.0,0.90542,4e-05,6.13174]
[1780539716556,125.81,62575.86,0.0,0.90524,4e-05,6.13989]
[1780539717720,125.81,62576.25,0.0,0.90526,4e-05,6.13925]
[1780539717844,125.81,62576.25,0.0,0.90526,4e-05,6.13925]
[1780539718145,125.81,62576.25,0.0,0.90526,4e-05,6.13925]
[1780539718205,125.82,62572.87,0.0,0.90511,4e-05,6.14569]
[1780539718807,125.83,62568.83,0.0,0.90495,4e-05,6.15323]
[1780539719814,125.84,62571.57,0.0,0.90503,4e-05,6.1494]
[1780539721843,125.86,62553.49,0.0,0.90434,4e-05,6.18075]
[1780539722857,125.86,62547.57,0.0,0.90411,4e-05,6.19121]
[1780539723856,125.87,62554.36,0.0,0.90435,4e-05,6.18009]
[1780539724862,125.87,62554.36,0.0,0.90435,4e-05,6.18009]
[1780539725289,125.87,62554.36,0.0,0.90435,4e-05,6.18009]
[1780539725345,125.87,62554.36,0.0,0.90435,4e-05,6.18009]
[1780539725356,125.87,62559.28,0.0,0.90454,4e-05,6.17193]
[1780539726564,125.87,62559.28,0.0,0.90454,4e-05,6.17193]
[1780539726578,125.87,62559.28,0.0,0.90454,4e-05,6.17193]
[1780539726572,125.87,62565.91,0.0,0.90477,4e-05,6.16143]
[1780539727837,125.87,62566.81,0.0,0.9048,4e-05,6.15993]
[1780539728082,125.87,62566.81,0.0,0.9048,4e-05,6.15993]
[1780539728745,125.88,62567.49,0.0,0.90482,4e-05,6.15929]
[1780539728916,125.89,62573.39,0.0,0.90503,4e-05,6.14998]
[1780539729923,125.89,62579.16,0.0,0.90523,4e-05,6.1409]
[1780539731947,125.91,62570.89,0.0,0.90489,4e-05,6.15605]
[1780539733588,125.91,62570.89,0.0,0.90489,4e-05,6.15605]
[1780539733594,125.92,62554.12,0.0,0.90426,4e-05,6.18467]
[1780539734142,125.92,62554.12,0.0,0.90426,4e-05,6.18467]
[1780539734496,125.92,62554.12,0.0,0.90426,4e-05,6.18467]
[1780539734579,125.93,62536.71,0.0,0.9036,4e-05,6.21421]
[1780539735390,125.93,62536.71,0.0,0.9036,4e-05,6.21421]
[1780539735732,125.93,62536.71,0.0,0.9036,4e-05,6.21421]
[1780539735411,125.93,62527.75,0.0,0.90326,4e-05,6.22926]
[1780539736657,125.93,62527.75,0.0,0.90326,4e-05,6.22926]
[1780539735984,125.93,62510.77,0.0,0.90263,4e-05,6.25762]
[1780539736717,125.93,62510.77,0.0,0.90263,4e-05,6.25762]
[1780539737293,125.93,62510.77,0.0,0.90263,4e-05,6.25762]
[1780539737391,125.92,62507.91,0.0,0.90254,4e-05,6.26152]
[1780539738282,125.92,62507.91,0.0,0.90254,4e-05,6.26152]
[1780539738385,125.9,62517.88,0.0,0.90293,4e-05,6.24388]
[1780539738675,125.9,62517.88,0.0,0.90293,4e-05,6.24388]
[1780539738740,125.9,62517.88,0.0,0.90293,4e-05,6.24388]
[1780539739000,125.89,62526.21,0.0,0.90327,4e-05,6.22895]
[1780539740261,125.89,62526.21,0.0,0.90327,4e-05,6.22895]
[1780539740284,125.89,62526.21,0.0,0.90327,4e-05,6.22895]
[1780539740349,125.88,62523.34,0.0,0.90317,4e-05,6.23299]
[1780539741013,125.88,62517.95,0.0,0.90298,4e-05,6.24147]
[1780539741951,125.88,62517.95,0.0,0.90298,4e-05,6.24147]
[1780539741964,125.88,62517.95,0.0,0.90298,4e-05,6.24147]
[1780539742024,125.88,62517.95,0.0,0.90298,4e-05,6.24147]
[1780539742030,125.87,62519.48,0.0,0.90305,4e-05,6.23833]
[1780539743036,125.86,62525.98,0.0,0.90331,4e-05,6.22676]
[1780539744043,125.85,62554.51,0.0,0.90439,4e-05,6.17853]
[1780539745051,125.84,62564.43,0.0,0.90477,4e-05,6.16153]
[1780539746061,125.85,62563.82,0.0,0.90474,4e-05,6.16279]
[1780539746891,125.85,62563.82,0.0,0.90474,4e-05,6.16279]
[1780539747069,125.85,62555.08,0.0,0.9044,4e-05,6.17782]
[1780539748559,125.85,62555.08,0.0,0.9044,4e-05,6.17782]
[1780539748639,125.86,62540.27,0.0,0.90384,4e-05,6.20319]
[1780539748894,125.86,62540.27,0.0,0.90384,4e-05,6.20319]
[1780539749083,125.86,62534.24,0.0,0.90361,4e-05,6.21325]
[1780539750573,125.86,62534.24,0.0,0.90361,4e-05,6.21325]
[1780539750665,125.86,62534.24,0.0,0.90361,4e-05,6.21325]
[1780539750646,125.86,62531.59,0.0,0.90352,4e-05,6.21723]
[1780539751145,125.86,62546.48,0.0,0.90414,4e-05,6.18786]
[1780539752647,125.86,62546.48,0.0,0.90414,4e-05,6.18786]
[1780539752636,125.85,62570.57,0.0,0.90504,4e-05,6.14743]
[1780539753157,125.85,62592.24,0.0,0.90583,4e-05,6.11155]
[1780539754205,125.85,62592.24,0.0,0.90583,4e-05,6.11155]
[1780539754673,125.85,62592.24,0.0,0.90583,4e-05,6.11155]
[1780539754336,125.84,62599.7,0.0,0.90613,4e-05,6.09827]
[1780539755310,125.84,62599.7,0.0,0.90613,4e-05,6.09827]
[1780539755583,125.84,62593.2,0.0,0.90589,4e-05,6.10904]
[1780539756204,125.84,62591.85,0.0,0.90585,4e-05,6.11093]
[1780539757018,125.84,62591.85,0.0,0.90585,4e-05,6.11093]
[1780539757210,125.83,62596.3,0.0,0.90602,4e-05,6.10289]
[1780539758408,125.83,62596.3,0.0,0.90602,4e-05,6.10289]
[1780539758486,125.83,62558.99,0.0,0.90465,4e-05,6.16461]
[1780539759251,125.83,62542.16,0.0,0.90403,4e-05,6.19264]
[1780539759869,125.83,62542.16,0.0,0.90403,4e-05,6.19264]
[1780539760013,125.83,62542.16,0.0,0.90403,4e-05,6.19264]
[1780539760839,125.83,62542.16,0.0,0.90403,4e-05,6.19264]
[1780539760299,125.81,62548.53,0.0,0.90429,4e-05,6.18087]
[1780539761140,125.81,62548.53,0.0,0.90429,4e-05,6.18087]
[1780539761260,125.79,62550.22,0.0,0.90438,4e-05,6.1765]
[1780539762269,125.79,62550.22,0.0,0.90438,4e-05,6.1765]
[1780539762408,125.76,62568.27,0.0,0.90511,4e-05,6.1438]
[1780539763266,125.75,62589.57,0.0,0.90591,4e-05,6.10761]
[1780539764337,125.75,62589.57,0.0,0.90591,4e-05,6.10761]
[1780539764439,125.72,62604.07,0.0,0.90648,4e-05,6.08167]
[1780539765611,125.72,62604.07,0.0,0.90648,4e-05,6.08167]
[1780539765695,125.72,62624.51,0.0,0.90722,4e-05,6.04786]
[1780539766302,125.72,62621.33,0.0,0.90711,4e-05,6.05312]
[1780539767186,125.72,62621.33,0.0,0.90711,4e-05,6.05312]
[1780539767353,125.72,62621.33,0.0,0.90711,4e-05,6.05312]
[1780539767393,125.69,62603.44,0.0,0.90651,4e-05,6.08026]
[1780539768337,125.68,62614.13,0.0,0.90692,4e-05,6.06154]
[1780539768985,125.68,62614.13,0.0,0.90692,4e-05,6.06154]
[1780539769357,125.66,62624.73,0.0,0.90733,4e-05,6.04256]
[1780539770374,125.65,62646.15,0.0,0.90813,4e-05,6.00605]
[1780539771365,125.64,62642.5,0.0,0.90802,4e-05,6.0112]
[1780539771917,125.64,62642.5,0.0,0.90802,4e-05,6.0112]
[1780539772386,125.63,62633.19,0.0,0.90769,4e-05,6.02625]
[1780539773054,125.63,62633.19,0.0,0.90769,4e-05,6.02625]
[1780539773392,125.63,62641.31,0.0,0.90799,4e-05,6.01245]
[1780539774403,125.62,62638.08,0.0,0.90789,4e-05,6.01716]
[1780539774927,125.62,62638.08,0.0,0.90789,4e-05,6.01716]
[1780539775450,125.62,62648.77,0.0,0.90828,4e-05,5.99912]
[1780539776442,125.61,62657.75,0.0,0.90861,4e-05,5.98384]
[1780539776930,125.61,62657.75,0.0,0.90861,4e-05,5.98384]
[1780539777298,125.61,62657.75,0.0,0.90861,4e-05,5.98384]
[1780539777460,125.61,62657.75,0.0,0.90861,4e-05,5.98384]
[1780539777525,125.61,62651.64,0.0,0.9084,4e-05,5.9937]
[1780539778188,125.61,62651.64,0.0,0.9084,4e-05,5.9937]
[1780539778683,125.61,62651.64,0.0,0.9084,4e-05,5.9937]
[1780539778707,125.61,62641.46,0.0,0.90803,4e-05,6.01051]
[1780539779256,125.61,62641.46,0.0,0.90803,4e-05,6.01051]
[1780539779308,125.61,62641.46,0.0,0.90803,4e-05,6.01051]
[1780539779469,125.61,62633.71,0.0,0.90775,4e-05,6.02317]
[1780539780549,125.6,62630.85,0.0,0.90766,4e-05,6.02751]
[1780539781579,125.6,62630.85,0.0,0.90766,4e-05,6.02751]
[1780539781609,125.59,62629.36,0.0,0.90762,4e-05,6.0294]
[1780539781896,125.59,62629.36,0.0,0.90762,4e-05,6.0294]
[1780539782406,125.59,62629.36,0.0,0.90762,4e-05,6.0294]
[1780539782504,125.59,62613.14,0.0,0.90704,4e-05,6.0556]
[1780539783510,125.58,62609.75,0.0,0.90693,4e-05,6.06056]
[1780539784517,125.56,62609.69,0.0,0.90695,4e-05,6.05961]
[1780539785532,125.55,62604.27,0.0,0.90678,4e-05,6.06748]
[1780539786548,125.54,62610.5,0.0,0.90703,4e-05,6.05608]
[1780539787555,125.52,62639.14,0.0,0.90809,4e-05,6.00752]
[1780539788563,125.51,62655.72,0.0,0.90871,4e-05,5.97916]
[1780539789580,125.51,62660.67,0.0,0.90889,4e-05,5.97072]
[1780539790593,125.49,62681.11,0.0,0.90965,4e-05,5.93556]
[1780539791597,125.47,62684.47,0.0,0.9098,4e-05,5.92866]
[1780539792604,125.46,62692.73,0.0,0.91011,4e-05,5.91426]
[1780539794618,125.44,62666.47,0.0,0.9092,4e-05,5.95613]
[1780539796632,125.42,62668.28,0.0,0.9093,4e-05,5.95143]
[1780539797523,125.42,62668.28,0.0,0.9093,4e-05,5.95143]
[1780539797639,125.41,62662.22,0.0,0.90911,4e-05,5.96022]
[1780539797927,125.41,62662.22,0.0,0.90911,4e-05,5.96022]
[1780539798038,125.41,62662.22,0.0,0.90911,4e-05,5.96022]
[1780539798646,125.39,62658.67,0.0,0.909,4e-05,5.965]
[1780539799174,125.39,62658.67,0.0,0.909,4e-05,5.965]
[1780539799430,125.39,62658.67,0.0,0.909,4e-05,5.965]
[1780539800449,125.38,62657.68,0.0,0.90899,4e-05,5.96543]
[1780539800675,125.36,62684.24,0.0,0.90997,4e-05,5.92048]
[1780539801017,125.36,62684.24,0.0,0.90997,4e-05,5.92048]
[1780539801449,125.36,62684.24,0.0,0.90997,4e-05,5.92048]
[1780539801720,125.35,62695.33,0.0,0.91039,4e-05,5.90101]
[1780539802494,125.35,62695.33,0.0,0.91039,4e-05,5.90101]
[1780539802692,125.34,62692.02,0.0,0.91028,4e-05,5.90586]
[1780539802978,125.34,62692.02,0.0,0.91028,4e-05,5.90586]
[1780539803186,125.34,62692.02,0.0,0.91028,4e-05,5.90586]
[1780539803576,125.34,62692.02,0.0,0.91028,4e-05,5.90586]
[1780539803702,125.34,62682.93,0.0,0.90996,4e-05,5.9205]
[1780539804259,125.34,62682.93,0.0,0.90996,4e-05,5.9205]
[1780539804483,125.34,62682.93,0.0,0.90996,4e-05,5.9205]
[1780539805493,125.33,62683.6,0.0,0.90999,4e-05,5.91903]
[1780539805542,125.33,62683.6,0.0,0.90999,4e-05,5.91903]
[1780539805623,125.33,62683.6,0.0,0.90999,4e-05,5.91903]
[1780539805715,125.32,62686.52,0.0,0.91011,4e-05,5.91365]
[1780539806722,125.32,62679.8,0.0,0.90988,4e-05,5.92413]
[1780539807499,125.32,62679.8,0.0,0.90988,4e-05,5.92413]
[1780539807729,125.31,62689.32,0.0,0.91023,4e-05,5.90802]
[1780539808736,125.3,62736.58,0.0,0.91191,3e-05,5.83002]
[1780539809745,125.3,62733.5,0.0,0.91181,3e-05,5.83467]
[1780539810349,125.3,62733.5,0.0,0.91181,3e-05,5.83467]
[1780539810751,125.31,62722.16,0.0,0.91139,4e-05,5.85401]
[1780539811759,125.32,62714.24,0.0,0.91116,4e-05,5.86319]
[1780539812702,125.32,62714.24,0.0,0.91116,4e-05,5.86319]
[1780539812766,125.32,62712.63,0.0,0.91109,4e-05,5.86624]
[1780539812893,125.32,62712.63,0.0,0.91109,4e-05,5.86624]
[1780539813250,125.32,62712.63,0.0,0.91109,4e-05,5.86624]
[1780539813389,125.32,62712.63,0.0,0.91109,4e-05,5.86624]
[1780539813773,125.33,62707.45,0.0,0.91091,4e-05,5.87499]
[1780539813881,125.33,62707.45,0.0,0.91091,4e-05,5.87499]
[1780539814780,125.33,62716.98,0.0,0.91124,4e-05,5.85961]
[1780539815753,125.33,62716.98,0.0,0.91124,4e-05,5.85961]
[1780539815795,125.33,62726.27,0.0,0.91155,4e-05,5.84483]
[1780539815950,125.33,62726.27,0.0,0.91155,4e-05,5.84483]
[1780539816422,125.33,62726.27,0.0,0.91155,4e-05,5.84483]
[1780539816795,125.33,62733.86,0.0,0.91182,3e-05,5.83244]
[1780539817047,125.33,62733.86,0.0,0.91182,3e-05,5.83244]
[1780539817630,125.33,62733.86,0.0,0.91182,3e-05,5.83244]
[1780539817673,125.33,62733.86,0.0,0.91182,3e-05,5.83244]
[1780539817802,125.35,62734.63,0.0,0.91182,3e-05,5.83246]
[1780539819816,125.37,62731.33,0.0,0.91168,4e-05,5.83934]
[1780539820455,125.37,62731.33,0.0,0.91168,4e-05,5.83934]
[1780539821834,125.38,62738.65,0.0,0.91191,3e-05,5.82865]
[1780539823183,125.38,62738.65,0.0,0.91191,3e-05,5.82865]
[1780539823189,125.39,62745.56,0.0,0.91214,3e-05,5.81801]
[1780539824270,125.39,62745.56,0.0,0.91214,3e-05,5.81801]
[1780539824364,125.4,62710.75,0.0,0.9109,4e-05,5.87563]
[1780539825580,125.4,62710.75,0.0,0.9109,4e-05,5.87563]
[1780539825619,125.41,62710.54,0.0,0.91087,4e-05,5.87689]
[1780539825979,125.41,62710.54,0.0,0.91087,4e-05,5.87689]
[1780539826252,125.41,62710.54,0.0,0.91087,4e-05,5.87689]
[1780539826283,125.41,62710.54,0.0,0.91087,4e-05,5.87689]
[1780539826354,125.41,62713.4,0.0,0.91097,4e-05,5.87225]
[1780539826869,125.41,62706.64,0.0,0.91073,4e-05,5.88331]
[1780539828269,125.41,62706.64,0.0,0.91073,4e-05,5.88331]
[1780539829280,125.41,62706.11,0.0,0.91071,4e-05,5.88431]
[1780539829330,125.41,62706.11,0.0,0.91071,4e-05,5.88431]
[1780539829637,125.41,62706.11,0.0,0.91071,4e-05,5.88431]
[1780539829736,125.41,62706.11,0.0,0.91071,4e-05,5.88431]
[1780539829838,125.41,62718.19,0.0,0.91114,4e-05,5.86448]
[1780539830029,125.41,62718.19,0.0,0.91114,4e-05,5.86448]
[1780539830176,125.41,62718.19,0.0,0.91114,4e-05,5.86448]
[1780539830292,125.41,62718.19,0.0,0.91114,4e-05,5.86448]
[1780539830489,125.41,62718.19,0.0,0.91114,4e-05,5.86448]
[1780539830561,125.41,62713.5,0.0,0.91098,4e-05,5.87207]
[1780539831776,125.41,62713.5,0.0,0.91098,4e-05,5.87207]
[1780539831974,125.41,62734.39,0.0,0.91171,4e-05,5.83793]
[1780539832970,125.41,62732.18,0.0,0.91163,4e-05,5.84176]
[1780539833977,125.41,62729.73,0.0,0.91154,4e-05,5.84576]
[1780539835498,125.41,62729.73,0.0,0.91154,4e-05,5.84576]
[1780539834985,125.42,62721.67,0.0,0.91125,4e-05,5.85959]
[1780539835992,125.43,62714.69,0.0,0.91099,4e-05,5.8715]
[1780539836665,125.43,62714.69,0.0,0.91099,4e-05,5.8715]
[1780539837014,125.43,62726.03,0.0,0.91138,4e-05,5.85324]
[1780539838019,125.43,62721.67,0.0,0.91123,4e-05,5.86047]
[1780539839027,125.44,62718.9,0.0,0.91112,4e-05,5.86538]
[1780539840036,125.44,62716.52,0.0,0.91103,4e-05,5.86953]
[1780539841043,125.44,62720.7,0.0,0.91118,4e-05,5.86289]
[1780539842199,125.44,62720.7,0.0,0.91118,4e-05,5.86289]
[1780539842263,125.45,62726.84,0.0,0.91139,4e-05,5.85299]
[1780539843011,125.45,62726.84,0.0,0.91139,4e-05,5.85299]
[1780539843295,125.45,62726.84,0.0,0.91139,4e-05,5.85299]
[1780539843104,125.45,62749.77,0.0,0.91219,3e-05,5.81559]
[1780539843974,125.45,62749.77,0.0,0.91219,3e-05,5.81559]
[1780539844218,125.45,62749.77,0.0,0.91219,3e-05,5.81559]
[1780539844258,125.45,62744.08,0.0,0.91199,3e-05,5.82509]
[1780539845124,125.46,62746.05,0.0,0.91204,3e-05,5.82283]
[1780539846151,125.46,62746.05,0.0,0.91204,3e-05,5.82283]
[1780539846230,125.48,62755.63,0.0,0.91234,3e-05,5.80885]
[1780539847375,125.48,62755.63,0.0,0.91234,3e-05,5.80885]
[1780539847160,125.49,62774.55,0.0,0.91297,3e-05,5.77914]
[1780539848073,125.49,62774.55,0.0,0.91297,3e-05,5.77914]
[1780539848169,125.49,62780.93,0.0,0.9132,3e-05,5.76857]
[1780539849176,125.49,62764.9,0.0,0.91265,3e-05,5.79454]
[1780539850183,125.48,62762.29,0.0,0.91256,3e-05,5.79832]
[1780539850756,125.48,62762.29,0.0,0.91256,3e-05,5.79832]
[1780539850797,125.48,62762.29,0.0,0.91256,3e-05,5.79832]
[1780539853209,125.47,62751.39,0.0,0.91222,3e-05,5.81459]
[1780539854216,125.46,62759.62,0.0,0.91252,3e-05,5.80044]
[1780539855139,125.46,62759.62,0.0,0.91252,3e-05,5.80044]
[1780539855223,125.45,62763.35,0.0,0.91266,3e-05,5.79384]
[1780539857237,125.44,62759.57,0.0,0.91254,3e-05,5.79912]
[1780539859251,125.43,62756.61,0.0,0.91246,3e-05,5.80293]
[1780539860258,125.42,62754.42,0.0,0.9124,3e-05,5.80594]
[1780539861265,125.41,62751.91,0.0,0.91232,3e-05,5.80942]
[1780539862272,125.4,62767.99,0.0,0.91289,3e-05,5.7826]
[1780539863279,125.4,62787.24,0.0,0.91356,3e-05,5.75112]
[1780539863564,125.4,62787.24,0.0,0.91356,3e-05,5.75112]
[1780539863836,125.4,62787.24,0.0,0.91356,3e-05,5.75112]
[1780539864286,125.4,62778.27,0.0,0.91325,3e-05,5.76591]
[1780539864625,125.4,62778.27,0.0,0.91325,3e-05,5.76591]
[1780539864696,125.4,62778.27,0.0,0.91325,3e-05,5.76591]
[1780539864772,125.4,62778.27,0.0,0.91325,3e-05,5.76591]
[1780539864967,125.4,62778.27,0.0,0.91325,3e-05,5.76591]
[1780539865110,125.4,62778.27,0.0,0.91325,3e-05,5.76591]
[1780539865293,125.4,62776.41,0.0,0.91318,3e-05,5.76894]
[1780539866300,125.4,62768.72,0.0,0.91292,3e-05,5.78139]
[1780539866988,125.4,62768.72,0.0,0.91292,3e-05,5.78139]
[1780539867038,125.4,62768.72,0.0,0.91292,3e-05,5.78139]
[1780539867204,125.4,62768.72,0.0,0.91292,3e-05,5.78139]
[1780539867308,125.4,62770.49,0.0,0.91298,3e-05,5.77829]
[1780539868024,125.4,62770.49,0.0,0.91298,3e-05,5.77829]
[1780539868124,125.4,62770.49,0.0,0.91298,3e-05,5.77829]
[1780539868236,125.4,62770.49,0.0,0.91298,3e-05,5.77829]
[1780539868321,125.4,62770.49,0.0,0.91298,3e-05,5.77829]
[1780539868395,125.4,62773.83,0.0,0.9131,3e-05,5.77269]
[1780539868638,125.4,62773.83,0.0,0.9131,3e-05,5.77269]
[1780539870330,125.4,62779.04,0.0,0.91329,3e-05,5.76407]
[1780539871335,125.4,62767.45,0.0,0.91294,3e-05,5.77847]
[1780539872299,125.4,62767.45,0.0,0.91294,3e-05,5.77847]
[1780539872345,125.4,62757.94,0.0,0.91262,3e-05,5.79374]
[1780539873365,125.39,62766.26,0.0,0.91291,3e-05,5.77979]
[1780539874368,125.39,62774.48,0.0,0.9132,3e-05,5.76644]
[1780539875373,125.39,62774.04,0.0,0.91319,3e-05,5.76695]
[1780539875964,125.39,62774.04,0.0,0.91319,3e-05,5.76695]
[1780539878401,125.39,62780.41,0.0,0.91341,3e-05,5.75653]
[1780539879409,125.39,62796.76,0.0,0.91397,3e-05,5.73018]
[1780539880421,125.4,62815.81,0.0,0.91461,3e-05,5.69993]
[1780539881265,125.4,62815.81,0.0,0.91461,3e-05,5.69993]
[1780539881431,125.41,62823.1,0.0,0.91484,3e-05,5.68918]
[1780539882435,125.42,62831.1,0.0,0.91509,3e-05,5.67746]
[1780539883281,125.42,62831.1,0.0,0.91509,3e-05,5.67746]
[1780539883350,125.42,62831.1,0.0,0.91509,3e-05,5.67746]
[1780539883450,125.44,62830.59,0.0,0.91504,3e-05,5.67964]
[1780539884184,125.44,62830.59,0.0,0.91504,3e-05,5.67964]
[1780539884462,125.46,62843.08,0.0,0.91544,3e-05,5.66084]
[1780539885467,125.45,62852.65,0.0,0.91576,3e-05,5.64529]
[1780539886472,125.45,62848.84,0.0,0.91563,3e-05,5.65149]
[1780539887479,125.45,62855.89,0.0,0.91587,3e-05,5.64014]
[1780539887646,125.45,62855.89,0.0,0.91587,3e-05,5.64014]
[1780539887710,125.45,62855.89,0.0,0.91587,3e-05,5.64014]
[1780539888486,125.46,62861.32,0.0,0.91605,3e-05,5.63158]
[1780539888745,125.46,62861.32,0.0,0.91605,3e-05,5.63158]
[1780539888885,125.46,62861.32,0.0,0.91605,3e-05,5.63158]
[1780539889176,125.46,62861.32,0.0,0.91605,3e-05,5.63158]
[1780539889493,125.46,62865.07,0.0,0.91617,3e-05,5.62584]
[1780539890420,125.46,62865.07,0.0,0.91617,3e-05,5.62584]
[1780539890445,125.46,62865.07,0.0,0.91617,3e-05,5.62584]
[1780539890506,125.46,62865.07,0.0,0.91617,3e-05,5.62584]
[1780539890500,125.46,62866.25,0.0,0.91621,3e-05,5.62432]
[1780539890687,125.46,62866.25,0.0,0.91621,3e-05,5.62432]
[1780539890720,125.46,62866.25,0.0,0.91621,3e-05,5.62432]
[1780539890738,125.46,62866.25,0.0,0.91621,3e-05,5.62432]
[1780539892514,125.47,62859.68,0.0,0.91597,3e-05,5.63565]
[1780539893523,125.48,62857.29,0.0,0.91588,3e-05,5.6397]
[1780539894895,125.48,62857.29,0.0,0.91588,3e-05,5.6397]
[1780539895450,125.48,62857.29,0.0,0.91588,3e-05,5.6397]
[1780539895489,125.48,62863.13,0.0,0.91607,3e-05,5.63075]
[1780539896422,125.49,62883.41,0.0,0.91675,3e-05,5.59854]
[1780539896554,125.49,62894.92,0.0,0.91713,3e-05,5.58014]
[1780539897582,125.49,62894.92,0.0,0.91713,3e-05,5.58014]
[1780539898009,125.49,62894.92,0.0,0.91713,3e-05,5.58014]
[1780539898049,125.51,62901.16,0.0,0.9173,3e-05,5.57201]
[1780539898719,125.51,62901.16,0.0,0.9173,3e-05,5.57201]
[1780539899578,125.52,62912.9,0.0,0.91767,3e-05,5.55447]
[1780539900625,125.54,62892.21,0.0,0.91696,3e-05,5.58868]
[1780539901613,125.56,62874.41,0.0,0.91633,3e-05,5.61859]
[1780539902791,125.56,62874.41,0.0,0.91633,3e-05,5.61859]
[1780539902869,125.57,62873.41,0.0,0.91628,3e-05,5.62108]
[1780539903629,125.57,62863.96,0.0,0.91596,3e-05,5.63666]
[1780539904849,125.57,62863.96,0.0,0.91596,3e-05,5.63666]
[1780539904871,125.58,62845.97,0.0,0.91534,3e-05,5.66595]
[1780539905651,125.58,62820.47,0.0,0.91447,3e-05,5.70717]
[1780539906967,125.58,62820.47,0.0,0.91447,3e-05,5.70717]
[1780539907529,125.56,62819.44,0.0,0.91446,3e-05,5.70763]
[1780539908671,125.55,62823.12,0.0,0.9146,3e-05,5.70078]
[1780539909677,125.54,62806.67,0.0,0.91406,3e-05,5.72639]
[1780539910687,125.53,62808.86,0.0,0.91415,3e-05,5.72206]
[1780539911939,125.53,62808.86,0.0,0.91415,3e-05,5.72206]
[1780539912001,125.53,62808.86,0.0,0.91415,3e-05,5.72206]
[1780539912070,125.5,62805.47,0.0,0.91408,3e-05,5.72525]
[1780539913199,125.5,62805.47,0.0,0.91408,3e-05,5.72525]
[1780539913334,125.5,62805.47,0.0,0.91408,3e-05,5.72525]
[1780539913365,125.49,62807.86,0.0,0.91419,3e-05,5.72022]
[1780539913706,125.49,62802.66,0.0,0.91401,3e-05,5.72863]
[1780539914715,125.5,62791.36,0.0,0.91361,3e-05,5.74759]
[1780539915724,125.5,62787.06,0.0,0.91345,3e-05,5.75508]
[1780539916728,125.51,62793.0,0.0,0.91365,3e-05,5.7457]
[1780539918748,125.51,62798.55,0.0,0.91383,3e-05,5.73711]
[1780539919768,125.51,62804.25,0.0,0.91402,3e-05,5.72819]
[1780539920956,125.51,62804.25,0.0,0.91402,3e-05,5.72819]
[1780539921011,125.51,62804.25,0.0,0.91402,3e-05,5.72819]
[1780539921442,125.53,62810.73,0.0,0.91422,3e-05,5.71864]
[1780539922042,125.53,62810.73,0.0,0.91422,3e-05,5.71864]
[1780539922549,125.53,62810.73,0.0,0.91422,3e-05,5.71864]
[1780539922077,125.53,62806.33,0.0,0.91407,3e-05,5.72575]
[1780539923768,125.53,62805.69,0.0,0.91404,3e-05,5.72747]
[1780539923819,125.54,62792.43,0.0,0.91357,3e-05,5.74948]
[1780539925810,125.55,62794.49,0.0,0.91363,3e-05,5.74687]
[1780539926818,125.55,62784.86,0.0,0.91329,3e-05,5.76263]
[1780539927825,125.56,62779.24,0.0,0.9131,3e-05,5.77198]
[1780539928832,125.56,62814.34,0.0,0.9143,3e-05,5.71517]
[1780539929839,125.55,62783.43,0.0,0.91324,3e-05,5.76503]
[1780539930846,125.56,62788.52,0.0,0.9134,3e-05,5.75751]
[1780539931854,125.56,62788.19,0.0,0.91345,3e-05,5.75352]
[1780539932860,125.56,62797.75,0.0,0.91378,3e-05,5.73818]
[1780539933871,125.56,62781.57,0.0,0.91322,3e-05,5.7645]
[1780539934879,125.57,62780.06,0.0,0.91316,3e-05,5.7673]
[1780539935886,125.57,62777.79,0.0,0.91308,3e-05,5.77092]
[1780539936893,125.57,62774.11,0.0,0.91296,3e-05,5.7768]
[1780539937901,125.57,62769.1,0.0,0.91278,3e-05,5.78479]
[1780539938907,125.56,62765.66,0.0,0.91267,3e-05,5.79014]
[1780539940920,125.55,62767.01,0.0,0.91273,3e-05,5.78716]
[1780539942946,125.54,62758.87,0.0,0.91247,3e-05,5.79963]
[1780539944014,125.54,62758.87,0.0,0.91247,3e-05,5.79963]
[1780539944056,125.54,62746.75,0.0,0.91205,3e-05,5.81898]
[1780539944958,125.55,62757.33,0.0,0.9124,3e-05,5.80291]
[1780539945970,125.56,62749.61,0.0,0.91211,3e-05,5.8163]
[1780539947243,125.56,62749.61,0.0,0.91211,3e-05,5.8163]
[1780539947297,125.59,62733.29,0.0,0.9115,4e-05,5.84481]
[1780539948602,125.59,62733.29,0.0,0.9115,4e-05,5.84481]
[1780539947981,125.59,62728.73,0.0,0.91134,4e-05,5.85225]
[1780539948988,125.59,62730.37,0.0,0.91139,4e-05,5.85001]
[1780539949997,125.6,62718.86,0.0,0.91098,4e-05,5.86911]
[1780539951004,125.6,62730.54,0.0,0.91138,4e-05,5.85038]
[1780539952601,125.6,62730.54,0.0,0.91138,4e-05,5.85038]
[1780539952014,125.6,62727.73,0.0,0.91128,4e-05,5.85502]
[1780539953019,125.61,62729.1,0.0,0.91132,4e-05,5.85312]
[1780539954027,125.61,62722.36,0.0,0.91108,4e-05,5.86439]
[1780539956050,125.61,62727.53,0.0,0.91126,4e-05,5.85636]
[1780539959076,125.62,62747.98,0.0,0.91196,3e-05,5.82367]
[1780539960082,125.63,62753.71,0.0,0.91215,3e-05,5.8146]
[1780539961089,125.63,62753.24,0.0,0.91212,3e-05,5.8161]
[1780539965131,125.68,62756.01,0.0,0.91215,3e-05,5.81498]
[1780539966136,125.69,62775.06,0.0,0.91279,3e-05,5.78488]
[1780539967195,125.69,62775.06,0.0,0.91279,3e-05,5.78488]
[1780539967273,125.69,62775.84,0.0,0.91281,3e-05,5.78404]
[1780539968151,125.69,62779.1,0.0,0.91293,3e-05,5.77875]
[1780539969478,125.69,62779.1,0.0,0.91293,3e-05,5.77875]
[1780539969632,125.68,62777.27,0.0,0.91288,3e-05,5.78102]
[1780539969853,125.68,62777.27,0.0,0.91288,3e-05,5.78102]
[1780539970082,125.68,62777.27,0.0,0.91288,3e-05,5.78102]
[1780539970197,125.68,62777.27,0.0,0.91288,3e-05,5.78102]
[1780539970303,125.68,62777.27,0.0,0.91288,3e-05,5.78102]
[1780539970327,125.68,62774.47,0.0,0.91278,3e-05,5.78556]
[1780539972181,125.67,62777.06,0.0,0.91289,3e-05,5.78019]
[1780539973189,125.66,62787.55,0.0,0.91326,3e-05,5.76286]
[1780539974195,125.66,62814.48,0.0,0.91419,3e-05,5.71933]
[1780539975201,125.66,62823.3,0.0,0.91449,3e-05,5.70504]
[1780539976209,125.67,62822.58,0.0,0.91445,3e-05,5.70681]
[1780539977216,125.69,62808.58,0.0,0.91394,3e-05,5.731]
[1780539978313,125.69,62808.58,0.0,0.91394,3e-05,5.731]
[1780539978402,125.7,62839.71,0.0,0.91499,3e-05,5.68125]
[1780539979230,125.71,62815.71,0.0,0.91415,3e-05,5.7211]
[1780539980358,125.71,62819.11,0.0,0.91427,3e-05,5.71561]
[1780539981301,125.72,62842.95,0.0,0.91507,3e-05,5.67779]
[1780539983314,125.73,62842.78,0.0,0.91505,3e-05,5.6787]
[1780539983331,125.73,62842.78,0.0,0.91505,3e-05,5.6787]
[1780539983498,125.73,62842.78,0.0,0.91505,3e-05,5.6787]
[1780539983508,125.76,62846.68,0.0,0.91513,3e-05,5.67484]
[1780539985350,125.77,62851.77,0.0,0.91528,3e-05,5.66793]
[1780539986346,125.8,62866.9,0.0,0.91574,3e-05,5.64627]
[1780539987358,125.83,62872.03,0.0,0.91588,3e-05,5.63974]
[1780539988476,125.83,62872.03,0.0,0.91588,3e-05,5.63974]
[1780539988545,125.85,62892.19,0.0,0.91652,3e-05,5.60928]
[1780539989371,125.88,62892.74,0.0,0.91649,3e-05,5.61065]
[1780539990386,125.9,62898.56,0.0,0.91664,3e-05,5.60358]
[1780539991388,125.91,62916.78,0.0,0.91729,3e-05,5.57066]
[1780539992236,125.91,62916.78,0.0,0.91729,3e-05,5.57066]
[1780539992395,125.92,62928.56,0.0,0.91766,3e-05,5.55297]
[1780539993403,125.94,62932.3,0.0,0.91776,3e-05,5.54834]
[1780539994410,125.94,62935.19,0.0,0.91786,3e-05,5.54376]
[1780539996424,125.99,62941.08,0.0,0.91797,3e-05,5.53855]
[1780539997431,126.01,62950.79,0.0,0.91826,3e-05,5.52468]
[1780539998438,126.03,62954.8,0.0,0.91835,3e-05,5.52005]
[1780539999453,126.05,62961.08,0.0,0.91853,3e-05,5.5119]
[1780540000460,126.08,62966.24,0.0,0.91866,3e-05,5.50565]
[1780540001623,126.08,62966.24,0.0,0.91866,3e-05,5.50565]
[1780540003482,126.15,62969.69,0.0,0.91865,3e-05,5.50605]
[1780540005582,126.17,62970.7,0.0,0.91865,3e-05,5.50642]
[1780540005618,126.2,62973.53,0.0,0.9187,3e-05,5.50389]
[1780540006503,126.22,62965.3,0.0,0.9184,3e-05,5.51886]
[1780540007510,126.24,62954.14,0.0,0.918,3e-05,5.53823]
[1780540008517,126.26,62955.6,0.0,0.91802,3e-05,5.53735]
[1780540009524,126.28,62961.17,0.0,0.91817,3e-05,5.52997]
[1780540011538,126.32,62959.41,0.0,0.91805,3e-05,5.53585]
[1780540012545,126.33,62955.85,0.0,0.91791,3e-05,5.54291]
[1780540013552,126.35,62952.32,0.0,0.91777,3e-05,5.54981]
[1780540014559,126.37,62960.25,0.0,0.918,3e-05,5.53848]
[1780540015568,126.38,62968.55,0.0,0.91825,3e-05,5.52675]
[1780540016573,126.4,62970.59,0.0,0.91828,3e-05,5.52508]
[1780540017580,126.4,62963.95,0.0,0.91807,3e-05,5.53556]
[1780540018587,126.44,62956.41,0.0,0.91776,3e-05,5.55042]
[1780540019594,126.45,62953.66,0.0,0.91765,3e-05,5.55594]
[1780540020601,126.47,62956.43,0.0,0.91772,3e-05,5.55263]
[1780540021609,126.47,62937.08,0.0,0.91708,3e-05,5.58326]
[1780540022617,126.48,62939.74,0.0,0.91715,3e-05,5.58016]
[1780540023627,126.49,62947.84,0.0,0.9174,3e-05,5.56796]
[1780540025647,126.51,62960.16,0.0,0.91778,3e-05,5.55002]
[1780540027661,126.53,62956.47,0.0,0.91762,3e-05,5.55782]
[1780540028668,126.55,63009.57,0.0,0.91932,3e-05,5.47527]
[1780540029675,126.56,62962.46,0.0,0.91777,3e-05,5.55042]
[1780540030682,126.59,62957.88,0.0,0.91758,3e-05,5.55993]
[1780540031689,126.6,62953.63,0.0,0.91742,3e-05,5.56773]
[1780540032696,126.61,62950.89,0.0,0.91731,3e-05,5.573]
[1780540034710,126.63,62968.6,0.0,0.91786,3e-05,5.54658]
[1780540035717,126.64,62964.85,0.0,0.91772,3e-05,5.5532]
[1780540036724,126.65,62955.36,0.0,0.91739,3e-05,5.56933]
[1780540038738,126.68,62953.44,0.0,0.91729,3e-05,5.57417]
[1780540041806,126.7,62948.7,0.0,0.91709,3e-05,5.58381]
[1780540042779,126.71,62945.35,0.0,0.91697,3e-05,5.58973]
[1780540044793,126.72,62933.37,0.0,0.91655,3e-05,5.60985]
[1780540045840,126.73,62918.24,0.0,0.91604,3e-05,5.63429]
[1780540047191,126.74,62908.86,0.0,0.91571,3e-05,5.64965]
[1780540047833,126.74,62894.3,0.0,0.91523,3e-05,5.67295]
[1780540048832,126.73,62893.32,0.0,0.91521,3e-05,5.6738]
[1780540049839,126.72,62895.59,0.0,0.9153,3e-05,5.66937]
[1780540051859,126.71,62894.19,0.0,0.91533,3e-05,5.66632]
[1780540053867,126.69,62886.46,0.0,0.91509,3e-05,5.67721]
[1780540054874,126.68,62877.61,0.0,0.91481,3e-05,5.69063]
[1780540055881,126.66,62873.15,0.0,0.91469,3e-05,5.69623]
[1780540056889,126.65,62873.19,0.0,0.91471,3e-05,5.69511]
[1780540058902,126.63,62914.55,0.0,0.91612,3e-05,5.62807]
[1780540059981,126.63,62914.55,0.0,0.91612,3e-05,5.62807]
[1780540060441,126.63,62914.55,0.0,0.91612,3e-05,5.62807]
[1780540060582,126.63,62914.55,0.0,0.91612,3e-05,5.62807]
[1780540060603,126.61,62930.41,0.0,0.91669,3e-05,5.60063]
[1780540061280,126.61,62930.41,0.0,0.91669,3e-05,5.60063]
[1780540061681,126.61,62930.41,0.0,0.91669,3e-05,5.60063]
[1780540061719,126.61,62936.2,0.0,0.91689,3e-05,5.59138]
[1780540062216,126.61,62936.2,0.0,0.91689,3e-05,5.59138]
[1780540062216,126.61,62936.2,0.0,0.91689,3e-05,5.59138]
[1780540062713,126.61,62945.0,0.0,0.91717,3e-05,5.57776]
[1780540062931,126.61,62955.51,0.0,0.91752,3e-05,5.56114]
[1780540064017,126.61,62955.51,0.0,0.91752,3e-05,5.56114]
[1780540064120,126.62,62954.05,0.0,0.91745,3e-05,5.56456]
[1780540064947,126.63,62960.93,0.0,0.91766,3e-05,5.5546]
[1780540066209,126.63,62960.93,0.0,0.91766,3e-05,5.5546]
[1780540066239,126.63,62960.93,0.0,0.91766,3e-05,5.5546]
[1780540066248,126.63,62960.93,0.0,0.91766,3e-05,5.5546]
[1780540066389,126.63,62960.93,0.0,0.91766,3e-05,5.5546]
[1780540066465,126.63,62960.93,0.0,0.91766,3e-05,5.5546]
[1780540066490,126.63,62960.93,0.0,0.91766,3e-05,5.5546]
[1780540066591,126.65,62974.89,0.0,0.9181,3e-05,5.53343]
[1780540067967,126.67,62965.86,0.0,0.91775,3e-05,5.54999]
[1780540068933,126.67,62965.86,0.0,0.91775,3e-05,5.54999]
[1780540068974,126.69,62975.74,0.0,0.91805,3e-05,5.5357]
[1780540069981,126.7,62981.19,0.0,0.91821,3e-05,5.52816]
[1780540070988,126.72,62979.37,0.0,0.91813,3e-05,5.5323]
[1780540072528,126.72,62979.37,0.0,0.91813,3e-05,5.5323]
[1780540073004,126.75,62971.18,0.0,0.91781,3e-05,5.54789]
[1780540074010,126.77,62952.25,0.0,0.91716,3e-05,5.57902]
[1780540075020,126.78,62940.53,0.0,0.91675,3e-05,5.59861]
[1780540076027,126.79,62938.18,0.0,0.91666,3e-05,5.6029]
[1780540077033,126.79,62937.16,0.0,0.91662,3e-05,5.60479]
[1780540079047,126.8,62958.76,0.0,0.91733,3e-05,5.57103]
[1780540080054,126.8,62956.56,0.0,0.91725,3e-05,5.57468]
[1780540081061,126.81,62952.9,0.0,0.91712,3e-05,5.58116]
[1780540086100,126.84,62943.79,0.0,0.91676,3e-05,5.5983]
[1780540087116,126.85,62933.93,0.0,0.91643,3e-05,5.61442]
[1780540088115,126.85,62921.67,0.0,0.91601,3e-05,5.63411]
[1780540089125,126.85,62910.64,0.0,0.91565,3e-05,5.65164]
[1780540090132,126.85,62902.43,0.0,0.91538,3e-05,5.6644]
[1780540091139,126.84,62900.0,0.0,0.91531,3e-05,5.66772]
[1780540092352,126.84,62900.0,0.0,0.91531,3e-05,5.66772]
[1780540092682,126.84,62900.0,0.0,0.91531,3e-05,5.66772]
[1780540092759,126.83,62881.66,0.0,0.91471,3e-05,5.6962]
[1780540093679,126.82,62871.81,0.0,0.91439,3e-05,5.71114]
[1780540094661,126.82,62871.81,0.0,0.91439,3e-05,5.71114]
[1780540094707,126.83,62869.32,0.0,0.91429,3e-05,5.71565]
[1780540095637,126.83,62869.32,0.0,0.91429,3e-05,5.71565]
[1780540095647,126.83,62865.28,0.0,0.91415,3e-05,5.72239]
[1780540097182,126.84,62868.12,0.0,0.91424,3e-05,5.71819]
[1780540099196,126.84,62865.62,0.0,0.91415,3e-05,5.7225]
[1780540101210,126.84,62858.34,0.0,0.9139,3e-05,5.73445]
[1780540102217,126.85,62855.3,0.0,0.91379,3e-05,5.73941]
[1780540103224,126.85,62845.69,0.0,0.91347,3e-05,5.75473]
[1780540105238,126.84,62843.55,0.0,0.9134,3e-05,5.75763]
[1780540106245,126.83,62840.2,0.0,0.9133,3e-05,5.76263]
[1780540107252,126.83,62838.04,0.0,0.91323,3e-05,5.76567]
[1780540108260,126.82,62842.96,0.0,0.91341,3e-05,5.75729]
[1780540110275,126.81,62848.14,0.0,0.91361,3e-05,5.74806]
[1780540112289,126.8,62845.59,0.0,0.91359,3e-05,5.74698]
[1780540113321,126.8,62848.62,0.0,0.9137,3e-05,5.742]
[1780540114311,126.8,62852.42,0.0,0.91383,3e-05,5.73566]
[1780540115317,126.8,62842.5,0.0,0.9135,3e-05,5.75137]
[1780540116324,126.79,62848.91,0.0,0.91372,3e-05,5.74102]
[1780540117331,126.79,62850.32,0.0,0.91377,3e-05,5.73844]
[1780540119345,126.79,62847.32,0.0,0.91367,3e-05,5.74296]
[1780540120352,126.79,62843.08,0.0,0.91353,3e-05,5.74965]
[1780540121359,126.78,62837.33,0.0,0.91334,3e-05,5.75868]
[1780540122366,126.78,62840.05,0.0,0.91344,3e-05,5.75403]
[1780540127401,126.76,62837.58,0.0,0.91339,3e-05,5.75611]
[1780540128408,126.75,62835.17,0.0,0.91332,3e-05,5.75967]
[1780540129415,126.75,62823.84,0.0,0.91294,3e-05,5.77749]
[1780540130422,126.74,62826.19,0.0,0.91302,3e-05,5.77328]
[1780540131429,126.73,62834.01,0.0,0.91331,3e-05,5.76003]
[1780540132436,126.72,62837.46,0.0,0.91344,3e-05,5.75387]
[1780540133443,126.72,62830.41,0.0,0.9132,3e-05,5.76476]
[1780540134450,126.72,62827.88,0.0,0.91312,3e-05,5.76849]
[1780540135457,126.71,62819.97,0.0,0.91286,3e-05,5.78071]
[1780540137471,126.69,62814.22,0.0,0.91269,3e-05,5.78868]
[1780540138478,126.68,62811.85,0.0,0.91262,3e-05,5.79178]
[1780540140492,126.66,62812.92,0.0,0.9127,3e-05,5.78833]
[1780540141505,126.65,62804.96,0.0,0.91244,3e-05,5.8003]
[1780540142510,126.64,62801.37,0.0,0.91233,3e-05,5.80526]
[1780540143517,126.63,62802.76,0.0,0.9124,3e-05,5.80202]
[1780540146538,126.59,62797.27,0.0,0.91227,3e-05,5.80779]
[1780540147545,126.58,62792.85,0.0,0.91214,3e-05,5.81391]
[1780540148552,126.56,62815.88,0.0,0.91296,3e-05,5.77571]
[1780540149559,126.55,62808.8,0.0,0.91274,3e-05,5.78592]
[1780540150566,126.54,62807.09,0.0,0.91269,3e-05,5.78809]
[1780540151573,126.53,62802.54,0.0,0.91255,3e-05,5.79467]
[1780540153590,126.51,62808.63,0.0,0.91279,3e-05,5.7832]
[1780540154597,126.5,62812.37,0.0,0.91294,3e-05,5.77634]
[1780540155610,126.49,62814.56,0.0,0.91303,3e-05,5.77212]
[1780540156617,126.49,62824.3,0.0,0.91337,3e-05,5.75586]
[1780540158446,126.48,62826.21,0.0,0.91345,3e-05,5.75227]
[1780540158631,126.48,62847.82,0.0,0.91419,3e-05,5.71731]
[1780540159638,126.47,62853.84,0.0,0.9144,3e-05,5.70744]
[1780540160645,126.48,62854.84,0.0,0.91443,3e-05,5.70616]
[1780540162659,126.49,62860.36,0.0,0.91459,3e-05,5.69825]
[1780540163008,126.49,62860.36,0.0,0.91459,3e-05,5.69825]
[1780540163666,126.49,62866.91,0.0,0.91481,3e-05,5.68821]
[1780540164673,126.5,62861.95,0.0,0.91463,3e-05,5.69674]
[1780540165680,126.51,62866.39,0.0,0.91476,3e-05,5.69038]
[1780540166739,126.51,62866.39,0.0,0.91476,3e-05,5.69038]
[1780540166831,126.52,62874.21,0.0,0.91501,3e-05,5.67849]
[1780540167694,126.53,62903.62,0.0,0.91599,3e-05,5.6323]
[1780540168709,126.54,62922.01,0.0,0.91658,3e-05,5.60396]
[1780540169713,126.54,62925.39,0.0,0.9167,3e-05,5.59842]
[1780540170718,126.54,62925.39,0.0,0.9167,3e-05,5.59842]
[1780540170722,126.54,62924.82,0.0,0.91667,3e-05,5.59961]
[1780540171729,126.54,62916.97,0.0,0.91646,3e-05,5.60798]
[1780540172500,126.54,62916.97,0.0,0.91646,3e-05,5.60798]
[1780540172736,126.55,62909.4,0.0,0.9162,3e-05,5.62034]
[1780540173743,126.55,62920.74,0.0,0.91658,3e-05,5.60253]
[1780540174763,126.55,62918.49,0.0,0.9165,3e-05,5.60611]
[1780540175767,126.55,62925.96,0.0,0.91674,3e-05,5.59454]
[1780540176266,126.55,62925.96,0.0,0.91674,3e-05,5.59454]
[1780540176775,126.56,62931.89,0.0,0.91694,3e-05,5.58536]
[1780540177782,126.56,62923.59,0.0,0.91665,3e-05,5.59892]
[1780540178789,126.57,62917.05,0.0,0.91643,3e-05,5.60984]
[1780540179796,126.57,62912.99,0.0,0.91628,3e-05,5.61661]
[1780540181810,126.57,62911.77,0.0,0.91624,3e-05,5.61876]
[1780540182819,126.58,62908.82,0.0,0.91614,3e-05,5.62349]
[1780540183824,126.58,62905.88,0.0,0.91604,3e-05,5.62819]
[1780540184831,126.57,62901.71,0.0,0.9159,3e-05,5.63477]
[1780540185838,126.57,62898.38,0.0,0.91579,3e-05,5.63995]
[1780540186846,126.57,62890.04,0.0,0.91552,3e-05,5.65302]
[1780540187853,126.57,62885.26,0.0,0.91536,3e-05,5.66034]
[1780540188860,126.56,62887.56,0.0,0.91545,3e-05,5.65618]
[1780540190874,126.59,62891.45,0.0,0.91554,3e-05,5.65232]
[1780540191880,126.61,62902.4,0.0,0.91588,3e-05,5.63609]
[1780540192888,126.62,62894.93,0.0,0.9156,3e-05,5.64922]
[1780540193895,126.64,62891.43,0.0,0.91546,3e-05,5.65627]
[1780540195909,126.67,62889.84,0.0,0.91536,3e-05,5.66123]
[1780540197923,126.7,62893.3,0.0,0.91543,3e-05,5.65788]
[1780540199937,126.72,62890.45,0.0,0.91529,3e-05,5.66458]
[1780540200944,126.74,62886.96,0.0,0.91515,3e-05,5.67122]
[1780540201968,126.74,62878.42,0.0,0.91486,3e-05,5.68483]
[1780540202978,126.76,62870.31,0.0,0.91456,3e-05,5.69947]
[1780540203983,126.76,62872.38,0.0,0.91462,3e-05,5.69663]
[1780540204992,126.77,62875.06,0.0,0.9147,3e-05,5.69287]
[1780540205999,126.78,62859.92,0.0,0.91417,3e-05,5.71762]
[1780540207005,126.78,62835.56,0.0,0.91334,3e-05,5.75682]
[1780540208024,126.78,62829.55,0.0,0.91314,3e-05,5.76647]
[1780540209023,126.77,62814.31,0.0,0.91262,3e-05,5.79054]
[1780540210034,126.77,62802.44,0.0,0.91221,3e-05,5.80965]
[1780540211032,126.77,62802.44,0.0,0.91221,3e-05,5.80965]
[1780540211059,126.77,62794.33,0.0,0.91194,3e-05,5.82216]
[1780540212051,126.77,62797.67,0.0,0.91206,3e-05,5.81678]
[1780540213259,126.77,62797.67,0.0,0.91206,3e-05,5.81678]
[1780540213077,126.77,62811.91,0.0,0.91254,3e-05,5.79435]
[1780540213779,126.77,62811.91,0.0,0.91254,3e-05,5.79435]
[1780540214363,126.77,62811.91,0.0,0.91254,3e-05,5.79435]
[1780540214065,126.78,62821.3,0.0,0.91286,3e-05,5.77954]
[1780540214550,126.78,62821.3,0.0,0.91286,3e-05,5.77954]
[1780540214586,126.78,62821.3,0.0,0.91286,3e-05,5.77954]
[1780540215074,126.79,62821.17,0.0,0.91284,3e-05,5.78047]
[1780540216081,126.8,62819.88,0.0,0.91277,3e-05,5.78348]
[1780540216387,126.8,62819.88,0.0,0.91277,3e-05,5.78348]
[1780540216975,126.8,62819.88,0.0,0.91277,3e-05,5.78348]
[1780540217077,126.8,62819.88,0.0,0.91277,3e-05,5.78348]
[1780540217088,126.81,62819.51,0.0,0.91274,3e-05,5.78499]
[1780540217225,126.81,62819.51,0.0,0.91274,3e-05,5.78499]
[1780540217289,126.81,62819.51,0.0,0.91274,3e-05,5.78499]
[1780540217379,126.81,62819.51,0.0,0.91274,3e-05,5.78499]
[1780540217514,126.81,62819.51,0.0,0.91274,3e-05,5.78499]
[1780540217638,126.81,62819.51,0.0,0.91274,3e-05,5.78499]
[1780540217738,126.81,62819.51,0.0,0.91274,3e-05,5.78499]
[1780540217745,126.81,62819.51,0.0,0.91274,3e-05,5.78499]
[1780540217826,126.81,62819.51,0.0,0.91274,3e-05,5.78499]
[1780540217996,126.81,62819.51,0.0,0.91274,3e-05,5.78499]
[1780540218095,126.82,62814.75,0.0,0.91256,3e-05,5.79351]
[1780540219102,126.83,62810.66,0.0,0.9124,3e-05,5.80092]
[1780540221118,126.85,62815.35,0.0,0.91254,3e-05,5.79467]
[1780540222125,126.85,62811.17,0.0,0.91238,3e-05,5.80195]
[1780540223132,126.86,62798.4,0.0,0.91193,3e-05,5.82319]
[1780540224139,126.87,62788.59,0.0,0.91158,3e-05,5.83957]
[1780540225155,126.87,62799.12,0.0,0.91194,3e-05,5.82283]
[1780540226157,126.87,62831.59,0.0,0.91306,3e-05,5.77062]
[1780540226645,126.87,62831.59,0.0,0.91306,3e-05,5.77062]
[1780540227002,126.87,62831.59,0.0,0.91306,3e-05,5.77062]
[1780540227162,126.88,62830.2,0.0,0.913,3e-05,5.77311]
[1780540228169,126.89,62825.93,0.0,0.91284,3e-05,5.78101]
[1780540228807,126.89,62825.93,0.0,0.91284,3e-05,5.78101]
[1780540229109,126.89,62825.93,0.0,0.91284,3e-05,5.78101]
[1780540229149,126.89,62825.93,0.0,0.91284,3e-05,5.78101]
[1780540229176,126.9,62832.76,0.0,0.91305,3e-05,5.77104]
[1780540231214,126.93,62853.99,0.0,0.91379,3e-05,5.73445]
[1780540231685,126.93,62853.99,0.0,0.91379,3e-05,5.73445]
[1780540232206,126.94,62867.34,0.0,0.91422,3e-05,5.71415]
[1780540232295,126.94,62867.34,0.0,0.91422,3e-05,5.71415]
[1780540233220,126.96,62892.93,0.0,0.91506,3e-05,5.67493]
[1780540233938,126.96,62892.93,0.0,0.91506,3e-05,5.67493]
[1780540234222,126.96,62900.15,0.0,0.91529,3e-05,5.66358]
[1780540235248,126.96,62909.14,0.0,0.9156,3e-05,5.6493]
[1780540236254,126.97,62906.56,0.0,0.91549,3e-05,5.65416]
[1780540236359,126.97,62906.56,0.0,0.91549,3e-05,5.65416]
[1780540237263,127.0,62909.12,0.0,0.91554,3e-05,5.6523]
[1780540238270,127.01,62943.18,0.0,0.91665,3e-05,5.59945]
[1780540239277,127.04,62914.69,0.0,0.91566,3e-05,5.64648]
[1780540240289,127.05,62905.74,0.0,0.91534,3e-05,5.66187]
[1780540241309,127.06,62895.92,0.0,0.91499,3e-05,5.67841]
[1780540242311,127.07,62894.76,0.0,0.91494,3e-05,5.68093]
[1780540243318,127.08,62903.46,0.0,0.91522,3e-05,5.66774]
[1780540244331,127.09,62901.56,0.0,0.91514,3e-05,5.67159]
[1780540245338,127.1,62894.82,0.0,0.9149,3e-05,5.68308]
[1780540249371,127.13,62897.94,0.0,0.91495,3e-05,5.68047]
[1780540251385,127.14,62908.39,0.0,0.91528,3e-05,5.6651]
[1780540252392,127.15,62925.89,0.0,0.91585,3e-05,5.63821]
[1780540253399,127.17,62934.62,0.0,0.91611,3e-05,5.62566]
[1780540254427,127.19,62952.28,0.0,0.91667,3e-05,5.59921]
[1780540255414,127.21,62949.15,0.0,0.91653,3e-05,5.60557]
[1780540256420,127.21,62945.24,0.0,0.9164,3e-05,5.61182]
[1780540257427,127.21,62939.26,0.0,0.91621,3e-05,5.62126]
[1780540258435,127.21,62937.13,0.0,0.91614,3e-05,5.62452]
[1780540260448,127.2,62938.49,0.0,0.91619,3e-05,5.62183]
[1780540261947,127.19,62952.83,0.0,0.91668,3e-05,5.59867]
[1780540263950,127.19,62952.28,0.0,0.91666,3e-05,5.59954]
[1780540264280,127.19,62952.28,0.0,0.91666,3e-05,5.59954]
[1780540267250,127.19,62969.07,0.0,0.91722,3e-05,5.57296]
[1780540267263,127.2,62959.21,0.0,0.91688,3e-05,5.58918]
[1780540268509,127.2,62960.03,0.0,0.9169,3e-05,5.58814]
[1780540269518,127.21,62975.07,0.0,0.91739,3e-05,5.56467]
[1780540270852,127.21,62986.71,0.0,0.91776,3e-05,5.54663]
[1780540271536,127.22,62976.54,0.0,0.91742,3e-05,5.56324]
[1780540273282,127.22,62976.54,0.0,0.91742,3e-05,5.56324]
[1780540273315,127.24,62962.84,0.0,0.91694,3e-05,5.58632]
[1780540273747,127.24,62962.84,0.0,0.91694,3e-05,5.58632]
[1780540273833,127.24,62962.84,0.0,0.91694,3e-05,5.58632]
[1780540273995,127.24,62962.84,0.0,0.91694,3e-05,5.58632]
[1780540274058,127.24,62950.96,0.0,0.91654,3e-05,5.60534]
[1780540274553,127.24,62947.26,0.0,0.91642,3e-05,5.61118]
[1780540275562,127.24,62954.67,0.0,0.91667,3e-05,5.59947]
[1780540276568,127.24,62964.88,0.0,0.917,3e-05,5.58327]
[1780540277575,127.24,62967.26,0.0,0.91708,3e-05,5.5796]
[1780540278582,127.24,63014.47,0.0,0.91861,3e-05,5.50582]
[1780540279589,127.25,62992.86,0.0,0.9179,3e-05,5.54006]
[1780540280596,127.27,62998.44,0.0,0.91806,3e-05,5.53282]
[1780540281603,127.28,62996.31,0.0,0.91797,3e-05,5.53712]
[1780540283617,127.3,63007.43,0.0,0.91829,3e-05,5.52178]
[1780540284624,127.32,63012.9,0.0,0.91845,3e-05,5.51424]
[1780540285631,127.33,63015.44,0.0,0.9185,3e-05,5.51151]
[1780540286638,127.35,63019.83,0.0,0.91862,3e-05,5.50598]
[1780540287645,127.37,63037.81,0.0,0.91917,3e-05,5.47929]
[1780540288652,127.39,63050.46,0.0,0.91955,3e-05,5.46104]
[1780540289659,127.39,63061.56,0.0,0.9199,3e-05,5.44384]
[1780540290525,127.39,63061.56,0.0,0.9199,3e-05,5.44384]
[1780540290667,127.39,63066.75,0.0,0.92006,3e-05,5.43614]
[1780540291687,127.4,63082.14,0.0,0.9206,3e-05,5.40849]
[1780540293075,127.4,63082.14,0.0,0.9206,3e-05,5.40849]
[1780540293150,127.42,63077.72,0.0,0.92042,3e-05,5.41729]
[1780540294200,127.42,63077.72,0.0,0.92042,3e-05,5.41729]
[1780540294332,127.42,63077.72,0.0,0.92042,3e-05,5.41729]
[1780540294699,127.44,63078.82,0.0,0.92043,3e-05,5.41661]
[1780540295099,127.44,63078.82,0.0,0.92043,3e-05,5.41661]
[1780540295151,127.45,63075.82,0.0,0.92032,3e-05,5.42229]
[1780540295721,127.45,63078.63,0.0,0.92041,3e-05,5.41793]
[1780540297737,127.47,63093.11,0.0,0.92083,3e-05,5.39744]
[1780540298745,127.49,63085.29,0.0,0.92056,3e-05,5.4105]
[1780540299755,127.5,63092.32,0.0,0.92076,3e-05,5.40092]
[1780540301475,127.53,63102.64,0.0,0.92104,3e-05,5.38728]
[1780540301669,127.53,63102.64,0.0,0.92104,3e-05,5.38728]
[1780540301766,127.53,63105.75,0.0,0.92114,3e-05,5.38248]
[1780540302795,127.55,63098.04,0.0,0.92087,3e-05,5.39584]
[1780540304446,127.55,63098.04,0.0,0.92087,3e-05,5.39584]
[1780540303782,127.57,63090.98,0.0,0.92062,3e-05,5.40826]
[1780540304794,127.58,63071.3,0.0,0.91996,3e-05,5.44003]
[1780540306814,127.6,63084.74,0.0,0.92036,3e-05,5.42088]
[1780540308136,127.6,63084.74,0.0,0.92036,3e-05,5.42088]
[1780540308232,127.62,63097.95,0.0,0.92075,3e-05,5.40191]
[1780540309432,127.62,63097.95,0.0,0.92075,3e-05,5.40191]
[1780540308856,127.62,63092.73,0.0,0.92058,3e-05,5.40998]
[1780540309851,127.64,63079.98,0.0,0.92016,3e-05,5.43091]
[1780540310858,127.65,63073.44,0.0,0.91993,3e-05,5.44209]
[1780540311868,127.66,63062.27,0.0,0.91956,3e-05,5.46014]
[1780540312721,127.66,63062.27,0.0,0.91956,3e-05,5.46014]
[1780540312876,127.67,63066.43,0.0,0.91968,3e-05,5.45423]
[1780540313883,127.67,63052.62,0.0,0.91923,3e-05,5.47595]
[1780540314893,127.67,63022.13,0.0,0.91824,3e-05,5.52382]
[1780540315897,127.68,63021.36,0.0,0.91822,3e-05,5.52505]
[1780540316904,127.66,63032.05,0.0,0.91859,3e-05,5.50693]
[1780540317619,127.66,63032.05,0.0,0.91859,3e-05,5.50693]
[1780540317910,127.65,63043.89,0.0,0.91898,3e-05,5.48804]
[1780540318917,127.65,63055.73,0.0,0.91937,3e-05,5.46946]
[1780540319925,127.65,63048.37,0.0,0.91913,3e-05,5.48105]
[1780540320932,127.65,63046.06,0.0,0.91905,3e-05,5.4846]
[1780540321612,127.65,63046.06,0.0,0.91905,3e-05,5.4846]
[1780540321939,127.65,63053.88,0.0,0.91931,3e-05,5.47233]
[1780540322946,127.65,63057.77,0.0,0.91943,3e-05,5.46629]
[1780540323953,127.65,63049.48,0.0,0.91916,3e-05,5.47945]
[1780540324960,127.65,63062.61,0.0,0.91958,3e-05,5.45902]
[1780540325967,127.66,63066.83,0.0,0.91971,3e-05,5.45277]
[1780540326974,127.66,63063.0,0.0,0.91958,3e-05,5.4591]
[1780540327982,127.66,63058.71,0.0,0.91944,3e-05,5.46606]
[1780540328989,127.67,63094.42,0.0,0.92057,3e-05,5.41089]
[1780540330000,127.68,63041.29,0.0,0.91885,3e-05,5.49438]
[1780540331008,127.68,63025.87,0.0,0.91836,3e-05,5.51842]
[1780540332029,127.67,63009.42,0.0,0.91784,3e-05,5.54324]
[1780540333668,127.67,63009.42,0.0,0.91784,3e-05,5.54324]
[1780540333035,127.66,63016.83,0.0,0.9181,3e-05,5.53065]
[1780540334048,127.65,63038.17,0.0,0.91881,3e-05,5.49653]
[1780540335051,127.64,63043.76,0.0,0.91899,3e-05,5.48754]
[1780540336074,127.64,63060.88,0.0,0.91954,3e-05,5.46078]
[1780540337506,127.64,63060.88,0.0,0.91954,3e-05,5.46078]
[1780540337548,127.64,63073.78,0.0,0.91995,3e-05,5.44103]
[1780540338090,127.65,63078.51,0.0,0.92009,3e-05,5.43428]
[1780540339464,127.65,63078.51,0.0,0.92009,3e-05,5.43428]
[1780540339486,127.66,63099.91,0.0,0.92075,3e-05,5.40185]
[1780540340110,127.68,63102.08,0.0,0.9208,3e-05,5.39968]
[1780540341112,127.69,63099.48,0.0,0.92069,3e-05,5.4049]
[1780540342119,127.7,63093.23,0.0,0.92047,3e-05,5.41569]
[1780540343133,127.7,63093.23,0.0,0.92047,3e-05,5.41569]
[1780540343209,127.72,63095.8,0.0,0.92054,3e-05,5.41267]
[1780540344135,127.73,63099.49,0.0,0.92063,3e-05,5.40796]
[1780540345142,127.74,63092.0,0.0,0.92038,3e-05,5.4206]
[1780540346149,127.75,63085.68,0.0,0.92016,3e-05,5.43124]
[1780540347156,127.76,63089.6,0.0,0.92027,3e-05,5.42587]
[1780540348163,127.77,63093.39,0.0,0.92038,3e-05,5.42078]
[1780540350177,127.79,63086.94,0.0,0.92014,3e-05,5.43247]
[1780540351184,127.8,63085.41,0.0,0.92013,3e-05,5.43109]
[1780540352191,127.81,63087.74,0.0,0.92019,3e-05,5.42815]
[1780540353198,127.82,63091.65,0.0,0.9203,3e-05,5.42281]
[1780540354211,127.82,63087.73,0.0,0.92018,3e-05,5.42887]
[1780540355218,127.84,63066.17,0.0,0.91946,3e-05,5.46374]
[1780540356225,127.84,63048.19,0.0,0.91888,3e-05,5.49182]
[1780540357233,127.84,63056.33,0.0,0.91915,3e-05,5.47888]
[1780540358240,127.83,63057.83,0.0,0.9192,3e-05,5.47647]
[1780540359247,127.83,63063.79,0.0,0.91939,3e-05,5.46716]
[1780540360254,127.83,63073.74,0.0,0.91971,3e-05,5.45183]
[1780540361261,127.84,63081.08,0.0,0.91994,3e-05,5.44079]
[1780540362268,127.85,63095.44,0.0,0.92038,3e-05,5.41909]
[1780540363313,127.86,63097.35,0.0,0.92043,3e-05,5.41697]
[1780540363898,127.86,63097.35,0.0,0.92043,3e-05,5.41697]
[1780540364316,127.87,63091.62,0.0,0.92023,3e-05,5.4267]
[1780540365325,127.88,63088.52,0.0,0.92012,3e-05,5.4322]
[1780540366330,127.88,63102.72,0.0,0.92055,3e-05,5.41089]
[1780540367342,127.9,63114.18,0.0,0.9209,3e-05,5.39417]
[1780540367807,127.9,63114.18,0.0,0.9209,3e-05,5.39417]
[1780540368346,127.91,63121.21,0.0,0.92109,3e-05,5.38455]
[1780540369353,127.93,63123.78,0.0,0.92115,3e-05,5.38195]
[1780540371368,127.96,63119.98,0.0,0.92098,3e-05,5.39059]
[1780540373382,127.99,63111.98,0.0,0.92068,3e-05,5.40541]
[1780540374394,128.01,63110.97,0.0,0.92062,3e-05,5.40797]
[1780540375401,128.02,63117.59,0.0,0.92081,3e-05,5.39872]
[1780540376408,128.03,63119.97,0.0,0.92087,3e-05,5.39616]
[1780540378422,128.06,63160.86,0.0,0.9221,3e-05,5.33567]
[1780540379429,128.09,63111.47,0.0,0.92052,3e-05,5.41359]
[1780540380436,128.1,63118.01,0.0,0.92071,3e-05,5.40435]
[1780540381446,128.11,63109.1,0.0,0.92041,3e-05,5.41906]
[1780540382453,128.12,63107.27,0.0,0.92033,3e-05,5.42263]
[1780540383523,128.13,63111.35,0.0,0.92045,3e-05,5.41703]
[1780540384503,128.14,63094.0,0.0,0.91989,3e-05,5.44447]
[1780540385520,128.15,63091.07,0.0,0.91978,3e-05,5.44976]
[1780540386536,128.15,63091.07,0.0,0.91978,3e-05,5.44976]
[1780540386589,128.15,63091.07,0.0,0.91978,3e-05,5.44976]
[1780540386594,128.15,63111.43,0.0,0.92042,3e-05,5.4186]
[1780540386919,128.15,63111.43,0.0,0.92042,3e-05,5.4186]
[1780540387557,128.15,63111.43,0.0,0.92042,3e-05,5.4186]
[1780540387645,128.16,63117.83,0.0,0.92061,3e-05,5.40948]
[1780540388274,128.16,63117.83,0.0,0.92061,3e-05,5.40948]
[1780540388528,128.17,63111.72,0.0,0.9204,3e-05,5.41977]
[1780540390067,128.17,63111.72,0.0,0.9204,3e-05,5.41977]
[1780540390468,128.18,63110.27,0.0,0.92034,3e-05,5.42272]
[1780540390555,128.19,63121.87,0.0,0.92069,3e-05,5.40556]
[1780540390939,128.19,63121.87,0.0,0.92069,3e-05,5.40556]
[1780540391555,128.2,63143.89,0.0,0.92136,3e-05,5.37266]
[1780540392560,128.22,63152.44,0.0,0.9216,3e-05,5.361]
[1780540393571,128.24,63151.77,0.0,0.92155,3e-05,5.36364]
[1780540394922,128.26,63152.58,0.0,0.92154,3e-05,5.36397]
[1780540395041,128.26,63152.58,0.0,0.92154,3e-05,5.36397]
[1780540395184,128.26,63152.58,0.0,0.92154,3e-05,5.36397]
[1780540395587,128.28,63180.37,0.0,0.92238,3e-05,5.32304]
[1780540396602,128.28,63230.13,0.0,0.9239,3e-05,5.2474]
[1780540397746,128.28,63230.13,0.0,0.9239,3e-05,5.2474]
[1780540397607,128.34,63243.94,0.0,0.92423,3e-05,5.23138]
[1780540398618,128.36,63248.17,0.0,0.92432,3e-05,5.22675]
[1780540399394,128.36,63248.17,0.0,0.92432,3e-05,5.22675]
[1780540399635,128.36,63279.58,0.0,0.92527,3e-05,5.17935]
[1780540400647,128.36,63269.61,0.0,0.92497,3e-05,5.19435]
[1780540401489,128.36,63269.61,0.0,0.92497,3e-05,5.19435]
[1780540401760,128.36,63269.61,0.0,0.92497,3e-05,5.19435]
[1780540402672,128.36,63282.02,0.0,0.92535,3e-05,5.17562]
[1780540403510,128.36,63282.02,0.0,0.92535,3e-05,5.17562]
[1780540403688,128.36,63288.68,0.0,0.92555,3e-05,5.16561]
[1780540404116,128.36,63288.68,0.0,0.92555,3e-05,5.16561]
[1780540404989,128.36,63288.68,0.0,0.92555,3e-05,5.16561]
[1780540404696,128.36,63295.42,0.0,0.92574,3e-05,5.15594]
[1780540405612,128.36,63295.42,0.0,0.92574,3e-05,5.15594]
[1780540405967,128.36,63281.71,0.0,0.92533,3e-05,5.17653]
[1780540406788,128.36,63281.71,0.0,0.92533,3e-05,5.17653]
[1780540407382,128.36,63281.71,0.0,0.92533,3e-05,5.17653]
[1780540407893,128.36,63281.71,0.0,0.92533,3e-05,5.17653]
[1780540406874,128.36,63279.82,0.0,0.92527,3e-05,5.17937]
[1780540408479,128.36,63279.82,0.0,0.92527,3e-05,5.17937]
[1780540409206,128.36,63279.82,0.0,0.92527,3e-05,5.17937]
[1780540409021,128.37,63305.42,0.0,0.92602,3e-05,5.14175]
[1780540409447,128.37,63305.42,0.0,0.92602,3e-05,5.14175]
[1780540410060,128.37,63321.78,0.0,0.92651,3e-05,5.11728]
[1780540410875,128.37,63321.78,0.0,0.92651,3e-05,5.11728]
[1780540410885,128.38,63322.49,0.0,0.92652,3e-05,5.11688]
[1780540411420,128.38,63322.49,0.0,0.92652,3e-05,5.11688]
[1780540411827,128.42,63303.53,0.0,0.92595,3e-05,5.14395]
[1780540412223,128.42,63303.53,0.0,0.92595,3e-05,5.14395]
[1780540412717,128.42,63303.53,0.0,0.92595,3e-05,5.14395]
[1780540412834,128.44,63320.81,0.0,0.92644,3e-05,5.11921]
[1780540413841,128.45,63322.98,0.0,0.92648,3e-05,5.11746]
[1780540414848,128.47,63326.04,0.0,0.92654,3e-05,5.1144]
[1780540415429,128.47,63326.04,0.0,0.92654,3e-05,5.1144]
[1780540415856,128.49,63315.78,0.0,0.92621,3e-05,5.13128]
[1780540416863,128.51,63302.6,0.0,0.92579,3e-05,5.15237]
[1780540417870,128.52,63303.81,0.0,0.92581,3e-05,5.1516]
[1780540418902,128.54,63320.01,0.0,0.92627,3e-05,5.12842]
[1780540419901,128.55,63321.36,0.0,0.92628,3e-05,5.12781]
[1780540420908,128.57,63316.35,0.0,0.92611,3e-05,5.13671]
[1780540421915,128.59,63312.08,0.0,0.92596,3e-05,5.14435]
[1780540422922,128.6,63309.2,0.0,0.92585,3e-05,5.1498]
[1780540423930,128.62,63295.94,0.0,0.92543,3e-05,5.1707]
[1780540424937,128.62,63293.97,0.0,0.92536,3e-05,5.17437]
[1780540425944,128.63,63285.74,0.0,0.9251,3e-05,5.18738]
[1780540426955,128.64,63283.46,0.0,0.92503,3e-05,5.19125]
[1780540427376,128.64,63283.46,0.0,0.92503,3e-05,5.19125]
[1780540427961,128.64,63271.29,0.0,0.92465,3e-05,5.20993]
[1780540428968,128.64,63312.67,0.0,0.92589,3e-05,5.14796]
[1780540429975,128.66,63266.87,0.0,0.9245,3e-05,5.21774]
[1780540430990,128.66,63254.45,0.0,0.92412,3e-05,5.23646]
[1780540431422,128.66,63254.45,0.0,0.92412,3e-05,5.23646]
[1780540431991,128.68,63237.96,0.0,0.92359,3e-05,5.26288]
[1780540432999,128.69,63263.36,0.0,0.92434,3e-05,5.22569]
[1780540433328,128.69,63263.36,0.0,0.92434,3e-05,5.22569]
[1780540434005,128.69,63287.65,0.0,0.92507,3e-05,5.189]
[1780540435013,128.69,63292.4,0.0,0.92521,3e-05,5.18228]
[1780540436030,128.7,63281.42,0.0,0.92487,3e-05,5.19927]
[1780540436393,128.7,63281.42,0.0,0.92487,3e-05,5.19927]
[1780540437035,128.7,63273.39,0.0,0.92462,3e-05,5.21158]
[1780540438043,128.7,63260.0,0.0,0.92422,3e-05,5.23178]
[1780540439049,128.7,63254.09,0.0,0.92405,3e-05,5.24043]
[1780540440059,128.7,63248.2,0.0,0.92387,3e-05,5.24891]
[1780540441064,128.69,63234.82,0.0,0.92348,3e-05,5.2686]
[1780540442074,128.7,63241.63,0.0,0.92367,3e-05,5.25935]
[1780540443086,128.72,63254.67,0.0,0.92404,3e-05,5.24085]
[1780540443400,128.72,63254.67,0.0,0.92404,3e-05,5.24085]
[1780540444088,128.74,63255.35,0.0,0.92403,3e-05,5.24129]
[1780540445098,128.75,63257.7,0.0,0.92407,3e-05,5.23921]
[1780540446119,128.77,63250.93,0.0,0.92384,3e-05,5.2509]
[1780540446220,128.77,63250.93,0.0,0.92384,3e-05,5.2509]
[1780540447114,128.79,63232.37,0.0,0.92325,3e-05,5.28024]
[1780540448120,128.8,63224.98,0.0,0.92301,3e-05,5.29225]
[1780540449128,128.81,63236.07,0.0,0.92334,3e-05,5.27611]
[1780540450135,128.82,63249.49,0.0,0.92373,3e-05,5.25672]
[1780540451171,128.83,63238.39,0.0,0.92337,3e-05,5.27467]
[1780540452176,128.85,63233.63,0.0,0.92321,3e-05,5.28277]
[1780540453183,128.86,63229.34,0.0,0.92306,3e-05,5.29003]
[1780540454312,128.86,63219.31,0.0,0.92274,3e-05,5.30588]
[1780540455205,128.87,63221.87,0.0,0.92281,3e-05,5.30264]
[1780540456212,128.88,63244.4,0.0,0.92349,3e-05,5.26895]
[1780540457219,128.88,63256.33,0.0,0.92384,3e-05,5.25139]
[1780540458226,128.89,63254.65,0.0,0.92377,3e-05,5.25489]
[1780540459246,128.91,63261.25,0.0,0.92395,3e-05,5.24617]
[1780540460240,128.92,63267.71,0.0,0.92412,3e-05,5.23761]
[1780540461248,128.94,63260.62,0.0,0.92388,3e-05,5.24959]
[1780540462266,128.96,63254.45,0.0,0.92367,3e-05,5.26031]
[1780540463266,128.97,63260.97,0.0,0.92384,3e-05,5.25171]
[1780540464273,128.99,63263.72,0.0,0.9239,3e-05,5.24863]
[1780540465466,129.0,63255.41,0.0,0.92363,3e-05,5.26234]
[1780540466290,129.02,63248.18,0.0,0.92339,3e-05,5.27448]
[1780540467297,129.03,63244.1,0.0,0.92324,3e-05,5.28165]
[1780540469312,129.05,63246.67,0.0,0.92329,3e-05,5.27931]
[1780540474350,129.1,63252.26,0.0,0.92345,3e-05,5.2703]
[1780540475357,129.11,63256.24,0.0,0.92355,3e-05,5.26513]
[1780540476364,129.12,63248.87,0.0,0.92331,3e-05,5.27709]
[1780540477371,129.13,63245.69,0.0,0.9232,3e-05,5.28282]
[1780540478378,129.14,63290.83,0.0,0.92455,3e-05,5.21566]
[1780540480392,129.17,63289.84,0.0,0.92447,3e-05,5.21949]
[1780540482408,129.21,63279.16,0.0,0.92409,3e-05,5.23882]
[1780540483954,129.21,63279.16,0.0,0.92409,3e-05,5.23882]
[1780540484019,129.25,63254.61,0.0,0.92329,3e-05,5.27858]
[1780540484427,129.25,63248.28,0.0,0.9231,3e-05,5.28812]
[1780540485434,129.26,63254.84,0.0,0.92328,3e-05,5.27892]
[1780540486457,129.26,63257.7,0.0,0.92336,3e-05,5.27514]
[1780540487389,129.26,63257.7,0.0,0.92336,3e-05,5.27514]
[1780540487469,129.27,63275.37,0.0,0.92388,3e-05,5.24922]
[1780540488475,129.28,63271.16,0.0,0.92374,3e-05,5.25628]
[1780540489483,129.3,63268.24,0.0,0.92363,3e-05,5.26179]
[1780540490492,129.31,63248.61,0.0,0.92302,3e-05,5.29236]
[1780540491507,129.32,63241.97,0.0,0.9228,3e-05,5.3033]
[1780540492504,129.33,63232.28,0.0,0.92249,3e-05,5.31837]
[1780540494518,129.33,63232.37,0.0,0.92249,3e-05,5.31855]
[1780540495526,129.33,63228.04,0.0,0.92236,3e-05,5.32511]
[1780540498548,129.33,63225.23,0.0,0.92227,3e-05,5.32928]
[1780540499555,129.33,63204.04,0.0,0.92162,3e-05,5.36136]
[1780540500564,129.33,63198.13,0.0,0.92144,3e-05,5.37021]
[1780540501582,129.32,63179.94,0.0,0.92089,3e-05,5.39725]
[1780540502911,129.32,63179.94,0.0,0.92089,3e-05,5.39725]
[1780540502959,129.31,63164.0,0.0,0.9204,3e-05,5.42081]
[1780540503606,129.29,63151.08,0.0,0.92002,3e-05,5.43939]
[1780540504609,129.3,63153.25,0.0,0.92008,3e-05,5.43638]
[1780540505616,129.3,63155.94,0.0,0.92017,3e-05,5.43227]
[1780540506306,129.3,63155.94,0.0,0.92017,3e-05,5.43227]
[1780540507123,129.3,63155.94,0.0,0.92017,3e-05,5.43227]
[1780540507632,129.3,63152.15,0.0,0.92005,3e-05,5.43822]
[1780540508637,129.3,63144.73,0.0,0.91981,3e-05,5.44971]
[1780540509644,129.3,63141.1,0.0,0.9197,3e-05,5.45529]
[1780540510556,129.3,63141.1,0.0,0.9197,3e-05,5.45529]
[1780540510672,129.3,63141.1,0.0,0.9197,3e-05,5.45529]
[1780540510962,129.3,63141.1,0.0,0.9197,3e-05,5.45529]
[1780540511003,129.3,63141.1,0.0,0.9197,3e-05,5.45529]
[1780540511071,129.3,63141.1,0.0,0.9197,3e-05,5.45529]
[1780540511190,129.3,63141.1,0.0,0.9197,3e-05,5.45529]
[1780540511235,129.3,63141.1,0.0,0.9197,3e-05,5.45529]
[1780540511169,129.3,63133.17,0.0,0.91945,3e-05,5.46704]
[1780540511659,129.3,63128.73,0.0,0.91931,3e-05,5.47385]
[1780540512666,129.29,63132.58,0.0,0.91944,3e-05,5.46752]
[1780540514686,129.28,63143.44,0.0,0.9198,3e-05,5.44994]
[1780540515536,129.28,63143.44,0.0,0.9198,3e-05,5.44994]
[1780540515693,129.28,63149.74,0.0,0.92001,3e-05,5.43992]
[1780540516700,129.27,63154.05,0.0,0.92015,3e-05,5.43319]
[1780540518720,129.28,63158.14,0.0,0.92027,3e-05,5.42705]
[1780540519727,129.28,63152.49,0.0,0.92009,3e-05,5.43582]
[1780540520752,129.28,63152.49,0.0,0.92009,3e-05,5.43582]
[1780540520823,129.28,63141.07,0.0,0.91973,3e-05,5.45355]
[1780540521741,129.28,63129.39,0.0,0.91936,3e-05,5.47145]
[1780540522749,129.28,63112.57,0.0,0.91883,3e-05,5.49707]
[1780540523766,129.27,63103.19,0.0,0.91854,3e-05,5.51102]
[1780540524765,129.26,63084.93,0.0,0.91798,3e-05,5.5383]
[1780540525772,129.25,63087.72,0.0,0.91809,3e-05,5.53291]
[1780540526784,129.21,63077.54,0.0,0.91782,3e-05,5.54575]
[1780540527787,129.19,63074.26,0.0,0.91774,3e-05,5.54921]
[1780540528794,129.17,63070.64,0.0,0.91766,3e-05,5.55316]
[1780540529806,129.17,63062.0,0.0,0.91738,3e-05,5.56653]
[1780540530818,129.15,63040.7,0.0,0.91672,3e-05,5.59784]
[1780540531825,129.15,63032.74,0.0,0.91652,3e-05,5.60565]
[1780540533238,129.15,63032.74,0.0,0.91652,3e-05,5.60565]
[1780540533264,129.13,63045.61,0.0,0.91697,3e-05,5.58439]
[1780540533842,129.13,63065.3,0.0,0.9176,3e-05,5.55389]
[1780540534847,129.12,63070.65,0.0,0.91778,3e-05,5.54528]
[1780540535864,129.13,63090.29,0.0,0.91841,3e-05,5.51515]
[1780540536869,129.13,63077.26,0.0,0.91799,3e-05,5.53526]
[1780540537490,129.13,63077.26,0.0,0.91799,3e-05,5.53526]
[1780540538883,129.14,63079.44,0.0,0.91803,3e-05,5.53321]
[1780540540894,129.15,63076.02,0.0,0.91791,3e-05,5.53926]
[1780540541901,129.16,63073.14,0.0,0.91781,3e-05,5.544]
[1780540543915,129.16,63044.6,0.0,0.91688,3e-05,5.58858]
[1780540544933,129.16,63011.71,0.0,0.91582,3e-05,5.63923]
[1780540545937,129.12,63025.67,0.0,0.91634,3e-05,5.61448]
[1780540546944,129.08,63023.25,0.0,0.91631,3e-05,5.61561]
[1780540547963,129.05,63015.3,0.0,0.9161,3e-05,5.62534]
[1780540548968,129.02,63015.54,0.0,0.91617,3e-05,5.62219]
[1780540549974,128.98,63022.03,0.0,0.91643,3e-05,5.60937]
[1780540551993,128.92,63029.04,0.0,0.91676,3e-05,5.59345]
[1780540553001,128.89,63033.25,0.0,0.91694,3e-05,5.58466]
[1780540554007,128.86,63025.04,0.0,0.91671,3e-05,5.59533]
[1780540555014,128.83,63006.13,0.0,0.91614,3e-05,5.62254]
[1780540556024,128.8,62985.39,0.0,0.91551,3e-05,5.65228]
[1780540557031,128.76,62974.59,0.0,0.91522,3e-05,5.66609]
[1780540558038,128.72,62971.66,0.0,0.91519,3e-05,5.66738]
[1780540559045,128.72,62969.34,0.0,0.91511,3e-05,5.67102]
[1780540561141,128.63,62947.57,0.0,0.91452,3e-05,5.69861]
[1780540562875,128.63,62947.57,0.0,0.91452,3e-05,5.69861]
[1780540564172,128.59,62946.92,0.0,0.91457,3e-05,5.69617]
[1780540565497,128.59,62946.92,0.0,0.91457,3e-05,5.69617]
[1780540565186,128.57,62957.48,0.0,0.91496,3e-05,5.67768]
[1780540566188,128.57,62957.48,0.0,0.91496,3e-05,5.67768]
[1780540566427,128.57,62957.48,0.0,0.91496,3e-05,5.67768]
[1780540566474,128.57,62957.48,0.0,0.91496,3e-05,5.67768]
[1780540566469,128.54,62966.58,0.0,0.9153,3e-05,5.6615]
[1780540567223,128.52,62979.76,0.0,0.91576,3e-05,5.63923]
[1780540568238,128.5,63031.29,0.0,0.91747,3e-05,5.55742]
[1780540568956,128.5,63031.29,0.0,0.91747,3e-05,5.55742]
[1780540569036,128.5,63031.29,0.0,0.91747,3e-05,5.55742]
[1780540569245,128.49,62972.7,0.0,0.91558,3e-05,5.64793]
[1780540569677,128.49,62972.7,0.0,0.91558,3e-05,5.64793]
[1780540570357,128.49,62972.7,0.0,0.91558,3e-05,5.64793]
[1780540570358,128.49,62972.7,0.0,0.91558,3e-05,5.64793]
[1780540570523,128.49,62972.7,0.0,0.91558,3e-05,5.64793]
[1780540570278,128.49,62950.53,0.0,0.91484,3e-05,5.68299]
[1780540571290,128.48,62930.22,0.0,0.91418,3e-05,5.71381]
[1780540572290,128.46,62938.21,0.0,0.91448,3e-05,5.69954]
[1780540573278,128.46,62938.21,0.0,0.91448,3e-05,5.69954]
[1780540573371,128.41,62955.22,0.0,0.91513,3e-05,5.66875]
[1780540574302,128.39,62957.49,0.0,0.91523,3e-05,5.66373]
[1780540575275,128.39,62957.49,0.0,0.91523,3e-05,5.66373]
[1780540575395,128.39,62957.49,0.0,0.91523,3e-05,5.66373]
[1780540575440,128.39,62957.49,0.0,0.91523,3e-05,5.66373]
[1780540575481,128.39,62957.01,0.0,0.91522,3e-05,5.66449]
[1780540575686,128.39,62957.01,0.0,0.91522,3e-05,5.66449]
[1780540575737,128.39,62957.01,0.0,0.91522,3e-05,5.66449]
[1780540575799,128.39,62957.01,0.0,0.91522,3e-05,5.66449]
[1780540575848,128.39,62957.01,0.0,0.91522,3e-05,5.66449]
[1780540575997,128.39,62957.01,0.0,0.91522,3e-05,5.66449]
[1780540576380,128.35,62959.45,0.0,0.91535,3e-05,5.65793]
[1780540577383,128.34,62955.59,0.0,0.91525,3e-05,5.66273]
[1780540578390,128.32,62962.77,0.0,0.91552,3e-05,5.65011]
[1780540579398,128.31,62969.25,0.0,0.91575,3e-05,5.6388]
[1780540580404,128.31,62977.02,0.0,0.91601,3e-05,5.62662]
[1780540581417,128.28,62988.95,0.0,0.91644,3e-05,5.60622]
[1780540582421,128.28,62994.06,0.0,0.91661,3e-05,5.59777]
[1780540583428,128.27,62999.85,0.0,0.91681,3e-05,5.58839]
[1780540584435,128.27,62991.26,0.0,0.91653,3e-05,5.60166]
[1780540585442,128.27,62983.75,0.0,0.91629,3e-05,5.61304]
[1780540586449,128.26,62993.07,0.0,0.91661,3e-05,5.5979]
[1780540587455,128.26,62995.62,0.0,0.9167,3e-05,5.5936]
[1780540588463,128.26,63006.34,0.0,0.91705,3e-05,5.57684]
[1780540589471,128.25,63009.96,0.0,0.91717,3e-05,5.57094]
[1780540590479,128.25,63010.0,0.0,0.91717,3e-05,5.57089]
[1780540591486,128.26,63009.31,0.0,0.9172,3e-05,5.56762]
[1780540592493,128.26,63015.04,0.0,0.91739,3e-05,5.55878]
[1780540593500,128.26,63018.04,0.0,0.91748,3e-05,5.55438]
[1780540596527,128.27,63033.9,0.0,0.91798,3e-05,5.53063]
[1780540597538,128.28,63029.81,0.0,0.91784,3e-05,5.53727]
[1780540598544,128.28,63028.75,0.0,0.91779,3e-05,5.53962]
[1780540599550,128.29,63030.92,0.0,0.91785,3e-05,5.53683]
[1780540601573,128.31,63040.7,0.0,0.91814,3e-05,5.52277]
[1780540602573,128.31,63042.92,0.0,0.9182,3e-05,5.51995]
[1780540603582,128.32,63045.11,0.0,0.91826,3e-05,5.51736]
[1780540604588,128.34,63040.49,0.0,0.91809,3e-05,5.52538]
[1780540606602,128.36,63032.31,0.0,0.91779,3e-05,5.53973]
[1780540607609,128.36,63020.25,0.0,0.91739,3e-05,5.55921]
[1780540608616,128.37,63015.4,0.0,0.91722,3e-05,5.5673]
[1780540609625,128.37,63009.31,0.0,0.91702,3e-05,5.57702]
[1780540610630,128.38,63006.12,0.0,0.91691,3e-05,5.5821]
[1780540613651,128.37,63004.48,0.0,0.91686,3e-05,5.58459]
[1780540614659,128.37,62984.65,0.0,0.91621,3e-05,5.61545]
[1780540615667,128.37,62990.0,0.0,0.91639,3e-05,5.60692]
[1780540616673,128.39,62993.42,0.0,0.91647,3e-05,5.60316]
[1780540617680,128.4,62996.26,0.0,0.91654,3e-05,5.59981]
[1780540618692,128.42,63049.6,0.0,0.91825,3e-05,5.51791]
[1780540619694,128.44,63023.19,0.0,0.91737,3e-05,5.56023]
[1780540620703,128.45,63015.09,0.0,0.91708,3e-05,5.57415]
[1780540621710,128.48,63018.55,0.0,0.91715,3e-05,5.57131]
[1780540622717,128.51,63014.34,0.0,0.91697,3e-05,5.57975]
[1780540623726,128.53,63025.71,0.0,0.91731,3e-05,5.56367]
[1780540624731,128.55,63039.32,0.0,0.91772,3e-05,5.54419]
[1780540625738,128.57,63042.08,0.0,0.91778,3e-05,5.54145]
[1780540626745,128.59,63053.25,0.0,0.9181,3e-05,5.52592]
[1780540627751,128.62,63051.13,0.0,0.91799,3e-05,5.53129]
[1780540628759,128.65,63056.62,0.0,0.91813,3e-05,5.5249]
[1780540629765,128.7,63053.85,0.0,0.91795,3e-05,5.53378]
[1780540630803,128.73,63057.64,0.0,0.91802,3e-05,5.53023]
[1780540632723,128.73,63057.64,0.0,0.91802,3e-05,5.53023]
[1780540632751,128.73,63057.64,0.0,0.91802,3e-05,5.53023]
[1780540631790,128.73,63099.27,0.0,0.91936,3e-05,5.46591]
[1780540632970,128.74,63095.05,0.0,0.91921,3e-05,5.47288]
[1780540634466,128.74,63095.05,0.0,0.91921,3e-05,5.47288]
[1780540634512,128.77,63096.94,0.0,0.91923,3e-05,5.47204]
[1780540634663,128.77,63096.94,0.0,0.91923,3e-05,5.47204]
[1780540634864,128.77,63096.94,0.0,0.91923,3e-05,5.47204]
[1780540634958,128.78,63094.38,0.0,0.91912,3e-05,5.47739]
[1780540636837,128.82,63090.59,0.0,0.91895,3e-05,5.48598]
[1780540637848,128.82,63096.58,0.0,0.91914,3e-05,5.47675]
[1780540638857,128.84,63093.75,0.0,0.91902,3e-05,5.48245]
[1780540639861,128.87,63103.7,0.0,0.91929,3e-05,5.46961]
[1780540640869,128.88,63116.12,0.0,0.91966,3e-05,5.45171]
[1780540641876,128.9,63140.38,0.0,0.9204,3e-05,5.41592]
[1780540642900,128.9,63134.23,0.0,0.92021,3e-05,5.42534]
[1780540643898,128.95,63129.68,0.0,0.91999,3e-05,5.43626]
[1780540645911,129.0,63129.63,0.0,0.91991,3e-05,5.44028]
[1780540646918,129.02,63137.87,0.0,0.92013,3e-05,5.4295]
[1780540647926,129.05,63133.76,0.0,0.91997,3e-05,5.43763]
[1780540648933,129.07,63135.59,0.0,0.91999,3e-05,5.43681]
[1780540650947,129.12,63138.73,0.0,0.92001,3e-05,5.4357]
[1780540651954,129.12,63129.84,0.0,0.91979,3e-05,5.44492]
[1780540652966,129.12,63119.27,0.0,0.91945,3e-05,5.46129]
[1780540653970,129.12,63122.16,0.0,0.91954,3e-05,5.45679]
[1780540654977,129.12,63112.18,0.0,0.91923,3e-05,5.47181]
[1780540655984,129.11,63094.49,0.0,0.91867,3e-05,5.4988]
[1780540656992,129.11,63094.49,0.0,0.91868,3e-05,5.49833]
[1780540657999,129.1,63103.27,0.0,0.91898,3e-05,5.48393]
[1780540660032,129.08,63110.58,0.0,0.91924,3e-05,5.4712]
[1780540661039,129.07,63115.34,0.0,0.9194,3e-05,5.4633]
[1780540663053,129.06,63118.23,0.0,0.91951,3e-05,5.45811]
[1780540664066,129.06,63126.82,0.0,0.91979,3e-05,5.44458]
[1780540665068,129.05,63140.03,0.0,0.92021,3e-05,5.42411]
[1780540666075,129.05,63143.8,0.0,0.92033,3e-05,5.41831]
[1780540667082,129.06,63136.04,0.0,0.92008,3e-05,5.43048]
[1780540669096,129.06,63133.82,0.0,0.92,3e-05,5.43444]
[1780540670103,129.07,63127.42,0.0,0.91979,3e-05,5.44441]
[1780540671111,129.07,63124.35,0.0,0.91969,3e-05,5.44924]
[1780540673126,129.07,63111.99,0.0,0.91931,3e-05,5.46809]
[1780540674133,129.07,63101.77,0.0,0.91898,3e-05,5.48375]
[1780540675141,129.06,63104.5,0.0,0.91908,3e-05,5.47915]
[1780540676148,129.05,63109.23,0.0,0.91924,3e-05,5.47125]
[1780540677155,129.05,63114.8,0.0,0.91943,3e-05,5.46213]
[1780540679169,129.04,63110.77,0.0,0.91931,3e-05,5.46761]
[1780540681184,129.03,63102.19,0.0,0.91905,3e-05,5.48012]
[1780540682191,129.02,63092.63,0.0,0.91876,3e-05,5.49447]
[1780540683199,129.02,63078.75,0.0,0.91831,3e-05,5.51588]
[1780540684210,129.0,63074.55,0.0,0.91821,3e-05,5.5207]
[1780540685217,128.99,63077.78,0.0,0.91834,3e-05,5.51452]
[1780540686561,128.97,63088.39,0.0,0.9187,3e-05,5.49706]
[1780540687232,128.96,63089.47,0.0,0.91875,3e-05,5.49459]
[1780540689248,128.94,63101.0,0.0,0.91915,3e-05,5.47527]
[1780540690266,128.94,63103.3,0.0,0.91923,3e-05,5.47126]
[1780540691268,128.93,63081.07,0.0,0.91853,3e-05,5.50507]
[1780540692274,128.92,63071.77,0.0,0.91825,3e-05,5.51852]
[1780540693281,128.91,63079.78,0.0,0.91853,3e-05,5.50502]
[1780540694288,128.89,63082.23,0.0,0.91863,3e-05,5.50013]
[1780540695295,128.88,63078.55,0.0,0.91853,3e-05,5.50493]
[1780540696302,128.87,63071.02,0.0,0.9183,3e-05,5.51575]
[1780540698316,128.84,63059.84,0.0,0.91798,3e-05,5.5311]
[1780540699323,128.83,63058.17,0.0,0.91795,3e-05,5.5324]
[1780540700330,128.81,63062.78,0.0,0.91813,3e-05,5.52395]
[1780540702344,128.78,63076.58,0.0,0.91862,3e-05,5.50018]
[1780540703351,128.77,63084.44,0.0,0.91888,3e-05,5.48725]
[1780540704359,128.76,63083.76,0.0,0.91887,3e-05,5.48771]
[1780540705129,128.76,63083.76,0.0,0.91887,3e-05,5.48771]
[1780540705365,128.76,63089.31,0.0,0.91906,3e-05,5.47856]
[1780540706372,128.75,63095.77,0.0,0.91928,3e-05,5.46815]
[1780540707379,128.75,63108.17,0.0,0.91968,3e-05,5.44876]
[1780540708386,128.75,63115.74,0.0,0.91992,3e-05,5.43713]
[1780540708894,128.75,63115.74,0.0,0.91992,3e-05,5.43713]
[1780540709393,128.75,63119.2,0.0,0.92002,3e-05,5.43201]
[1780540710400,128.75,63123.19,0.0,0.92014,3e-05,5.42615]
[1780540711407,128.76,63117.94,0.0,0.92003,3e-05,5.43015]
[1780540712414,128.76,63111.15,0.0,0.91981,3e-05,5.44087]
[1780540713421,128.76,63108.51,0.0,0.91972,3e-05,5.44505]
[1780540714429,128.76,63106.23,0.0,0.91965,3e-05,5.44855]
[1780540716443,128.76,63108.75,0.0,0.91973,3e-05,5.44468]
[1780540717450,128.76,63113.43,0.0,0.91987,3e-05,5.43754]
[1780540718457,128.77,63163.16,0.0,0.92143,3e-05,5.36154]
[1780540719464,128.78,63125.77,0.0,0.92023,3e-05,5.42011]
[1780540720471,128.79,63140.44,0.0,0.92069,3e-05,5.39805]
[1780540721478,128.8,63143.87,0.0,0.92078,3e-05,5.39357]
[1780540722761,128.8,63143.87,0.0,0.92078,3e-05,5.39357]
[1780540722509,128.81,63132.18,0.0,0.9204,3e-05,5.41232]
[1780540723522,128.82,63121.82,0.0,0.92005,3e-05,5.42903]
[1780540724529,128.82,63123.62,0.0,0.92011,3e-05,5.42655]
[1780540725536,128.83,63135.91,0.0,0.92049,3e-05,5.40798]
[1780540726675,128.83,63135.91,0.0,0.92049,3e-05,5.40798]
[1780540726680,128.83,63139.14,0.0,0.92058,3e-05,5.40335]
[1780540727550,128.84,63141.58,0.0,0.92065,3e-05,5.40021]
[1780540728562,128.85,63151.5,0.0,0.92095,3e-05,5.3857]
[1780540729567,128.86,63157.48,0.0,0.92111,3e-05,5.37751]
[1780540730575,128.87,63152.63,0.0,0.92094,3e-05,5.38599]
[1780540732588,128.89,63149.86,0.0,0.92082,3e-05,5.39204]
[1780540734603,128.92,63154.1,0.0,0.92092,3e-05,5.38721]
[1780540735610,128.92,63157.57,0.0,0.92101,3e-05,5.38266]
[1780540736617,128.94,63158.39,0.0,0.92102,3e-05,5.38238]
[1780540738631,128.96,63153.74,0.0,0.92084,3e-05,5.39139]
[1780540740646,128.98,63156.74,0.0,0.9209,3e-05,5.38842]
[1780540743669,129.01,63163.52,0.0,0.92106,3e-05,5.38062]
[1780540744676,129.03,63156.84,0.0,0.92084,3e-05,5.39178]
[1780540746690,129.05,63162.67,0.0,0.92099,3e-05,5.38446]
[1780540747697,129.06,63166.39,0.0,0.92109,3e-05,5.37968]
[1780540748704,129.07,63161.05,0.0,0.9209,3e-05,5.38879]
[1780540752732,129.11,63163.3,0.0,0.92091,3e-05,5.38849]
[1780540753753,129.12,63158.69,0.0,0.92075,3e-05,5.39634]
[1780540756763,129.15,63168.97,0.0,0.92103,3e-05,5.38273]
[1780540757771,129.16,63164.07,0.0,0.92086,3e-05,5.39109]
[1780540758778,129.17,63152.14,0.0,0.92047,3e-05,5.41006]
[1780540759785,129.17,63148.29,0.0,0.92034,3e-05,5.4164]
[1780540761799,129.18,63152.76,0.0,0.92047,3e-05,5.4103]
[1780540762806,129.19,63155.58,0.0,0.92055,3e-05,5.40644]
[1780540764819,129.2,63152.11,0.0,0.92042,3e-05,5.41274]
[1780540765845,129.21,63148.72,0.0,0.92031,3e-05,5.41836]
[1780540766834,129.21,63152.54,0.0,0.92042,3e-05,5.41292]
[1780540768848,129.22,63207.93,0.0,0.92213,3e-05,5.32932]
[1780540769855,129.23,63165.36,0.0,0.9208,3e-05,5.39442]
[1780540771878,129.25,63167.59,0.0,0.92088,3e-05,5.3887]
[1780540772885,129.26,63187.2,0.0,0.92148,3e-05,5.3595]
[1780540774900,129.28,63184.16,0.0,0.92136,3e-05,5.36549]
[1780540775907,129.29,63184.58,0.0,0.92135,3e-05,5.36602]
[1780540776914,129.31,63187.9,0.0,0.92143,3e-05,5.36208]
[1780540777921,129.32,63190.03,0.0,0.92148,3e-05,5.3599]
[1780540780944,129.36,63185.76,0.0,0.92128,3e-05,5.36967]
[1780540784972,129.41,63182.75,0.0,0.92111,3e-05,5.37832]
[1780540786988,129.44,63179.53,0.0,0.92097,3e-05,5.38504]
[1780540787995,129.45,63174.69,0.0,0.92081,3e-05,5.39322]
[1780540790009,129.47,63188.39,0.0,0.9212,3e-05,5.3739]
[1780540791017,129.47,63201.23,0.0,0.92159,3e-05,5.35499]
[1780540792766,129.47,63201.23,0.0,0.92159,3e-05,5.35499]
[1780540792030,129.48,63221.19,0.0,0.9222,3e-05,5.32537]
[1780540793036,129.49,63229.75,0.0,0.92244,3e-05,5.31332]
[1780540794043,129.51,63224.97,0.0,0.92227,3e-05,5.32171]
[1780540795861,129.51,63224.97,0.0,0.92227,3e-05,5.32171]
[1780540795862,129.5,63226.64,0.0,0.92233,3e-05,5.31885]
[1780540796059,129.5,63234.67,0.0,0.92258,3e-05,5.30672]
[1780540797076,129.5,63240.14,0.0,0.92275,3e-05,5.29835]
[1780540798074,129.5,63247.33,0.0,0.92297,3e-05,5.28744]
[1780540799081,129.51,63235.46,0.0,0.9226,3e-05,5.30569]
[1780540800089,129.51,63238.2,0.0,0.92268,3e-05,5.30155]
[1780540801098,129.51,63230.43,0.0,0.92243,3e-05,5.31368]
[1780540802487,129.51,63215.19,0.0,0.92196,3e-05,5.33684]
[1780540803113,129.51,63220.76,0.0,0.92214,3e-05,5.32841]
[1780540804126,129.51,63223.07,0.0,0.92221,3e-05,5.32473]
[1780540805810,129.5,63222.0,0.0,0.92219,3e-05,5.32595]
[1780540806140,129.5,63209.78,0.0,0.92181,3e-05,5.34445]
[1780540807146,129.5,63218.07,0.0,0.92207,3e-05,5.33171]
[1780540808166,129.5,63228.05,0.0,0.92238,3e-05,5.31615]
[1780540809171,129.49,63235.81,0.0,0.92263,3e-05,5.30416]
[1780540810180,129.49,63242.48,0.0,0.92283,3e-05,5.29407]
[1780540811187,129.49,63245.65,0.0,0.92292,3e-05,5.28944]
[1780540812194,129.5,63235.56,0.0,0.92261,3e-05,5.30497]
[1780540813201,129.5,63216.16,0.0,0.92201,3e-05,5.33466]
[1780540814208,129.5,63216.66,0.0,0.92202,3e-05,5.33403]
[1780540815215,129.5,63228.57,0.0,0.92239,3e-05,5.3157]
[1780540816221,129.5,63237.74,0.0,0.92268,3e-05,5.30154]
[1780540817229,129.5,63244.28,0.0,0.92288,3e-05,5.29166]
[1780540818237,129.5,63295.22,0.0,0.92442,3e-05,5.21536]
[1780540820251,129.52,63292.95,0.0,0.92431,3e-05,5.22063]
[1780540823275,129.58,63287.31,0.0,0.92406,3e-05,5.23339]
[1780540825289,129.61,63283.43,0.0,0.9239,3e-05,5.24175]
[1780540826296,129.62,63268.09,0.0,0.92341,3e-05,5.26593]
[1780540827310,129.64,63265.77,0.0,0.92332,3e-05,5.27048]
[1780540828314,129.65,63263.62,0.0,0.92324,3e-05,5.27439]
[1780540829321,129.65,63253.85,0.0,0.92293,3e-05,5.2897]
[1780540830710,129.65,63253.85,0.0,0.92293,3e-05,5.2897]
[1780540830787,129.67,63273.89,0.0,0.92352,3e-05,5.26045]
[1780540831335,129.67,63279.32,0.0,0.92374,3e-05,5.24792]
[1780540832353,129.68,63276.95,0.0,0.92366,3e-05,5.25225]
[1780540833719,129.68,63276.95,0.0,0.92366,3e-05,5.25225]
[1780540834368,129.7,63272.31,0.0,0.92348,3e-05,5.26103]
[1780540836384,129.72,63265.02,0.0,0.92323,3e-05,5.27356]
[1780540838399,129.73,63253.42,0.0,0.92286,3e-05,5.29222]
[1780540839406,129.74,63257.99,0.0,0.92298,3e-05,5.28584]
[1780540840413,129.74,63260.43,0.0,0.92305,3e-05,5.28241]
[1780540841420,129.75,63258.2,0.0,0.92298,3e-05,5.2861]
[1780540842427,129.75,63254.4,0.0,0.92286,3e-05,5.2922]
[1780540843438,129.76,63245.14,0.0,0.92257,3e-05,5.30647]
[1780540844445,129.76,63249.38,0.0,0.92269,3e-05,5.30032]
[1780540845452,129.76,63244.22,0.0,0.92254,3e-05,5.3081]
[1780540846459,129.76,63238.17,0.0,0.92235,3e-05,5.31733]
[1780540847466,129.76,63222.85,0.0,0.92188,3e-05,5.34044]
[1780540848474,129.76,63215.61,0.0,0.92166,3e-05,5.35123]
[1780540849480,129.75,63208.67,0.0,0.92145,3e-05,5.36123]
[1780540850488,129.74,63205.89,0.0,0.92138,3e-05,5.36477]
[1780540851495,129.73,63203.64,0.0,0.92133,3e-05,5.36736]
[1780540853511,129.71,63207.7,0.0,0.92149,3e-05,5.35944]
[1780540855525,129.69,63213.72,0.0,0.9217,3e-05,5.34865]
[1780540858549,129.67,63216.55,0.0,0.92183,3e-05,5.34248]
[1780540859557,129.66,63222.42,0.0,0.92202,3e-05,5.33298]
[1780540860563,129.65,63209.27,0.0,0.92163,3e-05,5.35237]
[1780540861574,129.65,63201.9,0.0,0.9214,3e-05,5.36318]
[1780540862581,129.64,63198.86,0.0,0.92132,3e-05,5.36714]
[1780540864595,129.61,63198.42,0.0,0.92136,3e-05,5.36529]
[1780540866612,129.59,63193.28,0.0,0.92123,3e-05,5.3714]
[1780540868626,129.57,63198.27,0.0,0.9214,3e-05,5.3629]
[1780540869632,129.55,63191.06,0.0,0.92121,3e-05,5.37217]
[1780540870639,129.54,63181.75,0.0,0.92094,3e-05,5.38538]
[1780540871646,129.53,63185.54,0.0,0.92108,3e-05,5.37849]
[1780540873660,129.5,63182.78,0.0,0.92104,3e-05,5.38061]
[1780540875674,129.47,63179.7,0.0,0.92098,3e-05,5.38321]
[1780540877688,129.45,63174.19,0.0,0.92085,3e-05,5.38943]
[1780540878695,129.43,63171.98,0.0,0.9208,3e-05,5.39163]
[1780540879703,129.42,63169.44,0.0,0.92075,3e-05,5.3943]
[1780540883732,129.37,63161.5,0.0,0.92057,3e-05,5.40273]
[1780540884739,129.34,63166.28,0.0,0.92077,3e-05,5.39294]
[1780540885746,129.32,63162.58,0.0,0.92068,3e-05,5.39739]
[1780540886753,129.31,63157.14,0.0,0.92053,3e-05,5.40444]
[1780540887760,129.29,63161.3,0.0,0.92069,3e-05,5.39675]
[1780540888767,129.27,63148.28,0.0,0.9203,3e-05,5.41539]
[1780540889774,129.25,63146.61,0.0,0.92028,3e-05,5.41644]
[1780540890781,129.23,63150.14,0.0,0.92042,3e-05,5.40953]
[1780540892795,129.2,63156.34,0.0,0.92072,3e-05,5.39305]
[1780540893863,129.19,63172.79,0.0,0.92126,3e-05,5.36683]
[1780540894809,129.18,63173.74,0.0,0.9213,3e-05,5.36464]
[1780540895816,129.17,63170.47,0.0,0.92121,3e-05,5.36892]
[1780540896823,129.16,63176.78,0.0,0.92142,3e-05,5.35854]
[1780540897735,129.16,63176.78,0.0,0.92142,3e-05,5.35854]
[1780540897837,129.16,63186.98,0.0,0.92174,3e-05,5.34303]
[1780540898856,129.15,63203.41,0.0,0.92227,3e-05,5.31715]
[1780540899847,129.15,63206.75,0.0,0.92237,3e-05,5.31213]
[1780540900854,129.15,63202.84,0.0,0.92225,3e-05,5.31817]
[1780540901402,129.15,63202.84,0.0,0.92225,3e-05,5.31817]
[1780540903878,129.15,63221.7,0.0,0.92282,3e-05,5.28975]
[1780540904885,129.13,63238.8,0.0,0.92337,3e-05,5.26252]
[1780540905580,129.13,63238.8,0.0,0.92337,3e-05,5.26252]
[1780540905891,129.12,63236.8,0.0,0.92333,3e-05,5.26456]
[1780540907909,129.1,63241.02,0.0,0.9235,3e-05,5.25626]
[1780540908202,129.1,63241.02,0.0,0.9235,3e-05,5.25626]
[1780540909919,129.07,63246.23,0.0,0.92369,3e-05,5.24671]
[1780540912130,129.06,63248.36,0.0,0.92378,3e-05,5.24212]
[1780540913947,129.04,63239.8,0.0,0.92354,3e-05,5.25379]
[1780540914954,129.03,63238.59,0.0,0.92352,3e-05,5.25481]
[1780540915961,129.02,63233.38,0.0,0.92338,3e-05,5.26185]
[1780540916968,129.01,63236.15,0.0,0.92348,3e-05,5.25674]
[1780540917975,129.0,63239.72,0.0,0.9236,3e-05,5.25051]
[1780540918987,128.99,63252.38,0.0,0.924,3e-05,5.23069]
[1780540919989,128.98,63258.74,0.0,0.9242,3e-05,5.22069]
[1780540922006,128.98,63256.63,0.0,0.92415,3e-05,5.2233]
[1780540925035,128.96,63244.94,0.0,0.92381,3e-05,5.23994]
[1780540926038,128.96,63281.94,0.0,0.92494,3e-05,5.18376]
[1780540927048,128.96,63294.91,0.0,0.92532,3e-05,5.16465]
[1780540927351,128.96,63294.91,0.0,0.92532,3e-05,5.16465]
[1780540927615,128.96,63294.91,0.0,0.92532,3e-05,5.16465]
[1780540928059,128.97,63292.13,0.0,0.92523,3e-05,5.16942]
[1780540929070,128.97,63297.65,0.0,0.92538,3e-05,5.16169]
[1780540929666,128.97,63297.65,0.0,0.92538,3e-05,5.16169]
[1780540930083,128.97,63297.65,0.0,0.92538,3e-05,5.16169]
[1780540931087,128.99,63290.04,0.0,0.92513,3e-05,5.17437]
[1780540932109,129.0,63284.69,0.0,0.92496,3e-05,5.18283]
[1780540932691,129.0,63284.69,0.0,0.92496,3e-05,5.18283]
[1780540933100,129.0,63258.58,0.0,0.92417,3e-05,5.22233]
[1780540933374,129.0,63258.58,0.0,0.92417,3e-05,5.22233]
[1780540934107,129.0,63256.68,0.0,0.92412,3e-05,5.22488]
[1780540934537,129.0,63256.68,0.0,0.92412,3e-05,5.22488]
[1780540935155,129.0,63256.68,0.0,0.92412,3e-05,5.22488]
[1780540936147,129.0,63257.16,0.0,0.92413,3e-05,5.22416]
[1780540936126,128.99,63265.47,0.0,0.9244,3e-05,5.211]
[1780540937129,128.99,63269.63,0.0,0.92453,3e-05,5.20462]
[1780540939144,128.99,63279.73,0.0,0.92483,3e-05,5.18945]
[1780540940151,128.99,63286.49,0.0,0.92503,3e-05,5.17953]
[1780540942174,129.0,63288.63,0.0,0.92508,3e-05,5.17704]
[1780540943172,129.0,63301.38,0.0,0.92545,3e-05,5.15837]
[1780540944179,129.01,63315.22,0.0,0.92585,3e-05,5.1384]
[1780540945187,129.02,63321.53,0.0,0.92602,3e-05,5.13]
[1780540945388,129.02,63321.53,0.0,0.92602,3e-05,5.13]
[1780540946194,129.04,63338.71,0.0,0.92651,3e-05,5.10557]
[1780540947207,129.03,63344.75,0.0,0.92669,3e-05,5.09618]
[1780540948214,129.03,63348.7,0.0,0.92681,3e-05,5.09005]
[1780540949221,129.03,63339.89,0.0,0.92656,3e-05,5.10296]
[1780540950048,129.03,63339.89,0.0,0.92656,3e-05,5.10296]
[1780540950228,129.02,63331.4,0.0,0.92631,3e-05,5.1152]
[1780540951235,129.02,63349.95,0.0,0.92693,3e-05,5.08274]
[1780540952242,129.02,63305.06,0.0,0.9256,3e-05,5.14947]
[1780540953249,129.0,63298.35,0.0,0.92542,3e-05,5.15839]
[1780540954057,129.0,63298.35,0.0,0.92542,3e-05,5.15839]
[1780540954258,128.99,63304.64,0.0,0.92563,3e-05,5.14775]
[1780540956270,128.96,63301.27,0.0,0.92557,3e-05,5.1507]
[1780540957277,128.94,63321.19,0.0,0.92618,3e-05,5.11987]
[1780540957533,128.94,63321.19,0.0,0.92618,3e-05,5.11987]
[1780540957889,128.94,63321.19,0.0,0.92618,3e-05,5.11987]
[1780540958284,128.94,63331.98,0.0,0.92651,3e-05,5.10319]
[1780540959291,128.93,63346.54,0.0,0.92695,3e-05,5.08121]
[1780540960302,128.93,63338.14,0.0,0.9267,3e-05,5.09366]
[1780540960925,128.93,63338.14,0.0,0.9267,3e-05,5.09366]
[1780540960983,128.93,63338.14,0.0,0.9267,3e-05,5.09366]
[1780540961309,128.93,63324.45,0.0,0.9263,3e-05,5.11382]
[1780540962316,128.92,63329.32,0.0,0.92646,3e-05,5.10605]
[1780540963017,128.92,63329.32,0.0,0.92646,3e-05,5.10605]
[1780540963323,128.92,63349.18,0.0,0.92705,3e-05,5.07615]
[1780540964330,128.92,63354.22,0.0,0.9272,3e-05,5.06874]
[1780540966954,128.92,63352.92,0.0,0.92715,3e-05,5.07102]
[1780540967351,128.93,63356.31,0.0,0.92725,3e-05,5.06614]
[1780540969368,128.93,63364.67,0.0,0.92748,3e-05,5.05421]
[1780540971485,128.93,63367.36,0.0,0.92756,3e-05,5.05047]
[1780540972422,128.94,63367.48,0.0,0.92755,3e-05,5.0511]
[1780540973408,128.95,63372.16,0.0,0.92767,3e-05,5.04464]
[1780540976430,128.97,63369.09,0.0,0.92756,3e-05,5.05073]
[1780540979451,128.99,63371.99,0.0,0.92761,3e-05,5.04782]
[1780540980458,128.99,63353.03,0.0,0.92705,3e-05,5.07634]
[1780540981956,128.99,63353.03,0.0,0.92705,3e-05,5.07634]
[1780540982009,129.0,63341.3,0.0,0.9267,3e-05,5.09426]
[1780540982473,129.0,63321.1,0.0,0.9261,3e-05,5.12431]
[1780540983480,129.0,63316.66,0.0,0.92597,3e-05,5.13068]
[1780540984498,128.99,63316.91,0.0,0.92599,3e-05,5.1296]
[1780540985576,128.99,63316.91,0.0,0.92599,3e-05,5.1296]
[1780540985580,128.98,63310.39,0.0,0.92581,3e-05,5.13853]
[1780540989532,128.93,63288.48,0.0,0.92523,3e-05,5.16785]
[1780540990539,128.92,63281.12,0.0,0.92502,3e-05,5.17806]
[1780540991550,128.91,63277.29,0.0,0.92493,3e-05,5.18245]
[1780540992660,128.91,63277.29,0.0,0.92493,3e-05,5.18245]
[1780540992690,128.89,63272.93,0.0,0.92483,3e-05,5.1875]
[1780540993563,128.87,63266.47,0.0,0.92466,3e-05,5.19564]
[1780540994570,128.85,63259.71,0.0,0.92449,3e-05,5.20417]
[1780540995576,128.83,63257.39,0.0,0.92445,3e-05,5.20592]
[1780540996757,128.83,63257.39,0.0,0.92445,3e-05,5.20592]
[1780540997591,128.78,63265.93,0.0,0.92478,3e-05,5.18933]
[1780540998599,128.75,63311.4,0.0,0.92618,3e-05,5.11945]
[1780540999605,128.73,63270.21,0.0,0.92498,3e-05,5.17948]
[1780541000612,128.73,63274.98,0.0,0.92513,3e-05,5.1718]
[1780541001619,128.71,63278.65,0.0,0.92527,3e-05,5.16483]
[1780541002626,128.69,63276.51,0.0,0.92523,3e-05,5.1667]
[1780541004308,128.66,63284.0,0.0,0.9255,3e-05,5.15301]
[1780541004640,128.66,63287.09,0.0,0.92559,3e-05,5.14838]
[1780541005647,128.65,63275.4,0.0,0.92526,3e-05,5.16486]
[1780541006654,128.64,63270.43,0.0,0.92513,3e-05,5.17136]
[1780541007661,128.62,63265.99,0.0,0.92502,3e-05,5.17682]
[1780541008669,128.6,63274.25,0.0,0.92529,3e-05,5.16312]
[1780541010683,128.57,63282.39,0.0,0.92559,3e-05,5.14838]
[1780541012698,128.55,63288.17,0.0,0.92585,3e-05,5.13339]
[1780541013705,128.54,63293.61,0.0,0.92603,3e-05,5.12443]
[1780541014713,128.53,63299.97,0.0,0.92623,3e-05,5.11422]
[1780541015720,128.52,63297.64,0.0,0.92617,3e-05,5.11715]
[1780541017734,128.51,63294.52,0.0,0.92609,3e-05,5.12097]
[1780541019356,128.51,63294.52,0.0,0.92609,3e-05,5.12097]
[1780541019361,128.5,63286.11,0.0,0.92586,3e-05,5.13259]
[1780541020420,128.5,63286.11,0.0,0.92586,3e-05,5.13259]
[1780541020330,128.49,63273.1,0.0,0.92549,3e-05,5.15141]
[1780541020490,128.49,63273.1,0.0,0.92549,3e-05,5.15141]
[1780541020613,128.49,63273.1,0.0,0.92549,3e-05,5.15141]
[1780541020736,128.49,63273.1,0.0,0.92549,3e-05,5.15141]
[1780541021080,128.49,63273.1,0.0,0.92549,3e-05,5.15141]
[1780541021205,128.49,63273.1,0.0,0.92549,3e-05,5.15141]
[1780541021235,128.49,63273.1,0.0,0.92549,3e-05,5.15141]
[1780541021239,128.49,63273.1,0.0,0.92549,3e-05,5.15141]
[1780541021285,128.48,63271.49,0.0,0.92546,3e-05,5.15285]
[1780541022792,128.46,63263.31,0.0,0.92523,3e-05,5.16414]
[1780541023799,128.45,63265.86,0.0,0.92532,3e-05,5.15931]
[1780541025813,128.42,63257.75,0.0,0.92512,3e-05,5.16929]
[1780541026821,128.41,63240.09,0.0,0.92461,3e-05,5.19487]
[1780541027827,128.42,63238.11,0.0,0.92454,3e-05,5.19856]
[1780541028835,128.42,63235.85,0.0,0.92446,3e-05,5.20225]
[1780541029840,128.43,63230.33,0.0,0.92429,3e-05,5.21099]
[1780541030848,128.43,63225.28,0.0,0.92413,3e-05,5.21862]
[1780541031855,128.43,63216.78,0.0,0.92388,3e-05,5.23143]
[1780541032862,128.43,63224.47,0.0,0.92411,3e-05,5.2198]
[1780541033869,128.42,63230.41,0.0,0.9243,3e-05,5.21054]
[1780541034876,128.42,63232.53,0.0,0.92436,3e-05,5.20725]
[1780541035883,128.43,63241.38,0.0,0.92463,3e-05,5.19404]
[1780541036890,128.43,63248.99,0.0,0.92485,3e-05,5.18288]
[1780541037897,128.43,63254.74,0.0,0.92502,3e-05,5.17422]
[1780541038904,128.44,63258.32,0.0,0.92511,3e-05,5.16992]
[1780541040918,128.45,63262.43,0.0,0.92522,3e-05,5.16441]
[1780541041925,128.46,63275.52,0.0,0.9256,3e-05,5.14545]
[1780541042932,128.48,63285.82,0.0,0.92588,3e-05,5.13179]
[1780541043941,128.47,63272.0,0.0,0.92548,3e-05,5.15184]
[1780541044948,128.46,63265.95,0.0,0.92531,3e-05,5.15995]
[1780541045955,128.45,63273.8,0.0,0.92557,3e-05,5.14706]
[1780541046966,128.44,63276.26,0.0,0.92566,3e-05,5.14248]
[1780541048980,128.42,63321.51,0.0,0.92704,3e-05,5.0732]
[1780541049987,128.42,63320.15,0.0,0.92699,3e-05,5.0755]
[1780541050994,128.42,63282.1,0.0,0.92586,3e-05,5.13258]
[1780541052001,128.41,63281.48,0.0,0.92585,3e-05,5.13285]
[1780541054015,128.4,63275.86,0.0,0.92571,3e-05,5.13993]
[1780541055025,128.39,63291.51,0.0,0.92619,3e-05,5.11572]
[1780541056032,128.38,63303.74,0.0,0.92656,3e-05,5.09705]
[1780541057048,128.38,63305.71,0.0,0.92662,3e-05,5.09402]
[1780541058128,128.38,63305.71,0.0,0.92662,3e-05,5.09402]
[1780541058215,128.38,63326.4,0.0,0.92723,3e-05,5.06313]
[1780541059060,128.39,63334.35,0.0,0.92746,3e-05,5.05175]
[1780541060069,128.39,63340.57,0.0,0.92764,3e-05,5.04251]
[1780541061287,128.39,63340.57,0.0,0.92764,3e-05,5.04251]
[1780541061346,128.4,63353.11,0.0,0.92798,3e-05,5.02527]
[1780541062083,128.42,63348.92,0.0,0.92784,3e-05,5.03251]
[1780541063091,128.42,63334.46,0.0,0.92742,3e-05,5.05398]
[1780541064103,128.43,63336.24,0.0,0.92744,3e-05,5.0528]
[1780541065107,128.44,63346.44,0.0,0.92773,3e-05,5.03824]
[1780541066113,128.45,63350.53,0.0,0.92783,3e-05,5.03298]
[1780541067121,128.46,63344.56,0.0,0.92764,3e-05,5.04273]
[1780541068133,128.46,63333.05,0.0,0.9273,3e-05,5.05982]
[1780541069141,128.48,63330.2,0.0,0.9272,3e-05,5.06525]
[1780541070147,128.48,63328.11,0.0,0.92713,3e-05,5.06873]
[1780541071154,128.49,63334.85,0.0,0.92738,3e-05,5.05469]
[1780541072161,128.49,63338.55,0.0,0.92747,3e-05,5.04972]
[1780541073168,128.5,63332.07,0.0,0.92727,3e-05,5.05995]
[1780541074186,128.5,63323.69,0.0,0.92703,3e-05,5.07241]
[1780541075182,128.51,63320.18,0.0,0.92691,3e-05,5.07831]
[1780541076189,128.51,63317.46,0.0,0.92683,3e-05,5.08251]
[1780541077199,128.51,63306.64,0.0,0.92651,3e-05,5.09873]
[1780541078203,128.51,63300.74,0.0,0.92633,3e-05,5.10737]
[1780541081224,128.5,63291.92,0.0,0.92609,3e-05,5.11959]
[1780541082231,128.49,63288.67,0.0,0.926,3e-05,5.12396]
[1780541086260,128.47,63285.62,0.0,0.92595,3e-05,5.12635]
[1780541089281,128.44,63283.52,0.0,0.92592,3e-05,5.12769]
[1780541091295,128.43,63290.7,0.0,0.92616,3e-05,5.11574]
[1780541092302,128.42,63298.48,0.0,0.9264,3e-05,5.1037]
[1780541093309,128.42,63300.06,0.0,0.92645,3e-05,5.10112]
[1780541094316,128.42,63297.92,0.0,0.92639,3e-05,5.10414]
[1780541095323,128.41,63303.98,0.0,0.92657,3e-05,5.09486]
[1780541096329,128.41,63299.98,0.0,0.92646,3e-05,5.10075]
[1780541098344,128.41,63344.21,0.0,0.92777,3e-05,5.03454]
[1780541099351,128.42,63340.81,0.0,0.92765,3e-05,5.04046]
[1780541100359,128.43,63337.31,0.0,0.92753,3e-05,5.04643]
[1780541101379,128.44,63317.51,0.0,0.92694,3e-05,5.07656]
[1780541102382,128.44,63310.95,0.0,0.92674,3e-05,5.08654]
[1780541103389,128.44,63324.64,0.0,0.92714,3e-05,5.06619]
[1780541105404,128.45,63322.23,0.0,0.92706,3e-05,5.07053]
[1780541106417,128.45,63327.11,0.0,0.9272,3e-05,5.06356]
[1780541107427,128.46,63333.85,0.0,0.92739,3e-05,5.05394]
[1780541107535,128.46,63333.85,0.0,0.92739,3e-05,5.05394]
[1780541108432,128.47,63346.74,0.0,0.92776,3e-05,5.03535]
[1780541109443,128.48,63352.11,0.0,0.9279,3e-05,5.02822]
[1780541111374,128.49,63354.11,0.0,0.92794,3e-05,5.02621]
[1780541111457,128.5,63351.63,0.0,0.92785,3e-05,5.03086]
[1780541112464,128.51,63348.82,0.0,0.92775,3e-05,5.03592]
[1780541113473,128.52,63343.08,0.0,0.92757,3e-05,5.04525]
[1780541116493,128.55,63325.54,0.0,0.92701,3e-05,5.07325]
[1780541117500,128.55,63322.44,0.0,0.92692,3e-05,5.07808]
[1780541119516,128.55,63316.54,0.0,0.92674,3e-05,5.08711]
[1780541120525,128.55,63320.4,0.0,0.92685,3e-05,5.08135]
[1780541121532,128.55,63326.12,0.0,0.92702,3e-05,5.07293]
[1780541124553,128.56,63319.67,0.0,0.92682,3e-05,5.08314]
[1780541125564,128.56,63321.89,0.0,0.92688,3e-05,5.07989]
[1780541126567,128.56,63318.23,0.0,0.92677,3e-05,5.08539]
[1780541127574,128.56,63322.3,0.0,0.92689,3e-05,5.07943]
[1780541128581,128.56,63328.43,0.0,0.92707,3e-05,5.07033]
[1780541129588,128.57,63331.72,0.0,0.92717,3e-05,5.06555]
[1780541131602,128.57,63343.37,0.0,0.92755,3e-05,5.04449]
[1780541132609,128.58,63350.79,0.0,0.92776,3e-05,5.03389]
[1780541133615,128.59,63347.17,0.0,0.92764,3e-05,5.0399]
[1780541134635,128.6,63333.09,0.0,0.92722,3e-05,5.0616]
[1780541135630,128.61,63346.5,0.0,0.9276,3e-05,5.04239]
[1780541136637,128.61,63346.43,0.0,0.92759,3e-05,5.04285]
[1780541137644,128.62,63341.04,0.0,0.92742,3e-05,5.05151]
[1780541138918,128.63,63335.48,0.0,0.92724,3e-05,5.06042]
[1780541139659,128.63,63330.03,0.0,0.92707,3e-05,5.06902]
[1780541140666,128.64,63336.6,0.0,0.92726,3e-05,5.05963]
[1780541141674,128.64,63333.63,0.0,0.92717,3e-05,5.06428]
[1780541142681,128.65,63340.76,0.0,0.92737,3e-05,5.05408]
[1780541144727,128.66,63343.55,0.0,0.92744,3e-05,5.05072]
[1780541146041,128.66,63359.34,0.0,0.92789,3e-05,5.02777]
[1780541147739,128.68,63351.28,0.0,0.92763,3e-05,5.04109]
[1780541148746,128.69,63348.92,0.0,0.92754,3e-05,5.04546]
[1780541149753,128.7,63353.78,0.0,0.92767,3e-05,5.03891]
[1780541150760,128.71,63343.65,0.0,0.92737,3e-05,5.05451]
[1780541151767,128.71,63345.86,0.0,0.92742,3e-05,5.05191]
[1780541152774,128.72,63345.03,0.0,0.92739,3e-05,5.05358]
[1780541153781,128.73,63342.01,0.0,0.92729,3e-05,5.05854]
[1780541154792,128.73,63339.96,0.0,0.92722,3e-05,5.06203]
[1780541157812,128.74,63335.72,0.0,0.92708,3e-05,5.06928]
[1780541159826,128.75,63331.94,0.0,0.92696,3e-05,5.0752]
[1780541160833,128.75,63334.82,0.0,0.92704,3e-05,5.07112]
[1780541163660,128.75,63347.37,0.0,0.9274,3e-05,5.05277]
[1780541164985,128.76,63336.07,0.0,0.92707,3e-05,5.0697]
[1780541165924,128.76,63329.56,0.0,0.92687,3e-05,5.07983]
[1780541166931,128.77,63333.43,0.0,0.92697,3e-05,5.0747]
[1780541167938,128.77,63340.21,0.0,0.92717,3e-05,5.06465]
[1780541168945,128.77,63342.33,0.0,0.92723,3e-05,5.06162]
[1780541169952,128.77,63339.8,0.0,0.92715,3e-05,5.06564]
[1780541170959,128.78,63335.31,0.0,0.92701,3e-05,5.07261]
[1780541171966,128.78,63325.17,0.0,0.92671,3e-05,5.08793]
[1780541173980,128.78,63323.61,0.0,0.92666,3e-05,5.09028]
[1780541174987,128.78,63326.26,0.0,0.92674,3e-05,5.08621]
[1780541175994,128.78,63323.26,0.0,0.92666,3e-05,5.09054]
[1780541177001,128.78,63319.31,0.0,0.92654,3e-05,5.09635]
[1780541179016,128.77,63312.97,0.0,0.92636,3e-05,5.10542]
[1780541180024,128.77,63308.74,0.0,0.92624,3e-05,5.11147]
[1780541182356,128.76,63311.68,0.0,0.92634,3e-05,5.10626]
[1780541183047,128.75,63301.95,0.0,0.92606,3e-05,5.12032]
[1780541184053,128.75,63295.9,0.0,0.92589,3e-05,5.12899]
[1780541185060,128.74,63295.9,0.0,0.9259,3e-05,5.1284]
[1780541186067,128.73,63301.76,0.0,0.92609,3e-05,5.11892]
[1780541186758,128.73,63301.76,0.0,0.92609,3e-05,5.11892]
[1780541191102,128.69,63298.29,0.0,0.9261,3e-05,5.11686]
[1780541191816,128.69,63298.29,0.0,0.9261,3e-05,5.11686]
[1780541201193,128.63,63292.78,0.0,0.92603,3e-05,5.12005]
[1780541202184,128.62,63268.48,0.0,0.92531,3e-05,5.15594]
[1780541203048,128.62,63268.48,0.0,0.92531,3e-05,5.15594]
[1780541203118,128.62,63268.48,0.0,0.92531,3e-05,5.15594]
[1780541203191,128.62,63247.51,0.0,0.92469,3e-05,5.18689]
[1780541204198,128.6,63236.51,0.0,0.92438,3e-05,5.20235]
[1780541205571,128.6,63236.51,0.0,0.92438,3e-05,5.20235]
[1780541205573,128.56,63232.06,0.0,0.92431,3e-05,5.20567]
[1780541205967,128.56,63232.06,0.0,0.92431,3e-05,5.20567]
[1780541206173,128.56,63232.06,0.0,0.92431,3e-05,5.20567]
[1780541206217,128.56,63237.74,0.0,0.92448,3e-05,5.19711]
[1780541210245,128.47,63244.84,0.0,0.92482,3e-05,5.17952]
[1780541211508,128.47,63244.84,0.0,0.92482,3e-05,5.17952]
[1780541211553,128.45,63254.14,0.0,0.92514,3e-05,5.16394]
[1780541211779,128.45,63254.14,0.0,0.92514,3e-05,5.16394]
[1780541211916,128.45,63254.14,0.0,0.92514,3e-05,5.16394]
[1780541211967,128.45,63254.14,0.0,0.92514,3e-05,5.16394]
[1780541212263,128.44,63253.47,0.0,0.92514,3e-05,5.16354]
[1780541213270,128.42,63262.94,0.0,0.92545,3e-05,5.14814]
[1780541214095,128.42,63262.94,0.0,0.92545,3e-05,5.14814]
[1780541214278,128.41,63259.71,0.0,0.92537,3e-05,5.15184]
[1780541215285,128.39,63257.28,0.0,0.92532,3e-05,5.15458]
[1780541217299,128.37,63275.56,0.0,0.9259,3e-05,5.12516]
[1780541218308,128.36,63283.05,0.0,0.92615,3e-05,5.11296]
[1780541219315,128.35,63283.04,0.0,0.92616,3e-05,5.11243]
[1780541220322,128.35,63280.64,0.0,0.92609,3e-05,5.11567]
[1780541222336,128.34,63274.64,0.0,0.92593,3e-05,5.12392]
[1780541223343,128.33,63283.45,0.0,0.9262,3e-05,5.1103]
[1780541224350,128.32,63286.43,0.0,0.9263,3e-05,5.10532]
[1780541225359,128.32,63300.2,0.0,0.92671,3e-05,5.08443]
[1780541226364,128.32,63305.59,0.0,0.92687,3e-05,5.07616]
[1780541227371,128.32,63312.13,0.0,0.92707,3e-05,5.0665]
[1780541229384,128.33,63313.34,0.0,0.92709,3e-05,5.06529]
[1780541232410,128.34,63316.62,0.0,0.92717,3e-05,5.06158]
[1780541233415,128.35,63332.82,0.0,0.92763,3e-05,5.03787]
[1780541235429,128.34,63315.45,0.0,0.92714,3e-05,5.06298]
[1780541236436,128.32,63302.75,0.0,0.92678,3e-05,5.08078]
[1780541237443,128.3,63287.74,0.0,0.92637,3e-05,5.10168]
[1780541238450,128.28,63282.77,0.0,0.92625,3e-05,5.10733]
[1780541239462,128.25,63289.08,0.0,0.92648,3e-05,5.09578]
[1780541240469,128.23,63291.65,0.0,0.9266,3e-05,5.08976]
[1780541241476,128.2,63301.17,0.0,0.92692,3e-05,5.07354]
[1780541242483,128.16,63304.28,0.0,0.92708,3e-05,5.06538]
[1780541243774,128.14,63301.48,0.0,0.92702,3e-05,5.06803]
[1780541246511,128.08,63309.54,0.0,0.92735,3e-05,5.05132]
[1780541247518,128.06,63305.94,0.0,0.92727,3e-05,5.05541]
[1780541248525,128.05,63303.11,0.0,0.92721,3e-05,5.05829]
[1780541249532,128.03,63292.39,0.0,0.92692,3e-05,5.07292]
[1780541250542,128.01,63290.01,0.0,0.92687,3e-05,5.07488]
[1780541251546,127.99,63271.01,0.0,0.92639,3e-05,5.09735]
[1780541252553,127.99,63274.63,0.0,0.9265,3e-05,5.09192]
[1780541253560,127.99,63277.54,0.0,0.92659,3e-05,5.08763]
[1780541254573,127.99,63265.17,0.0,0.92622,3e-05,5.10632]
[1780541255580,127.99,63253.76,0.0,0.92588,3e-05,5.12331]
[1780541256587,127.98,63246.67,0.0,0.92567,3e-05,5.13356]
[1780541257594,127.98,63251.61,0.0,0.92582,3e-05,5.12613]
[1780541262629,127.95,63249.43,0.0,0.92581,3e-05,5.12668]
[1780541263636,127.94,63260.5,0.0,0.92615,3e-05,5.10958]
[1780541264643,127.94,63262.29,0.0,0.9262,3e-05,5.10671]
[1780541266657,127.94,63265.96,0.0,0.92632,3e-05,5.10095]
[1780541268671,127.94,63272.24,0.0,0.92651,3e-05,5.09148]
[1780541271692,127.94,63269.5,0.0,0.92642,3e-05,5.09586]
[1780541273706,127.94,63264.81,0.0,0.92628,3e-05,5.103]
[1780541275721,127.94,63269.33,0.0,0.92642,3e-05,5.09605]
[1780541278743,127.94,63257.58,0.0,0.92607,3e-05,5.11368]
[1780541279750,127.94,63245.88,0.0,0.92572,3e-05,5.13103]
[1780541280757,127.93,63232.04,0.0,0.92531,3e-05,5.15137]
[1780541281771,127.92,63226.81,0.0,0.92517,3e-05,5.15843]
[1780541282775,127.91,63237.61,0.0,0.92551,3e-05,5.14119]
[1780541283787,127.9,63242.39,0.0,0.92567,3e-05,5.13332]
[1780541285801,127.89,63256.38,0.0,0.92611,3e-05,5.11123]
[1780541286807,127.88,63263.59,0.0,0.92633,3e-05,5.10021]
[1780541287814,127.88,63268.45,0.0,0.92648,3e-05,5.09289]
[1780541288213,127.88,63268.45,0.0,0.92648,3e-05,5.09289]
[1780541288821,127.88,63274.23,0.0,0.92665,3e-05,5.08432]
[1780541289841,127.89,63289.69,0.0,0.9271,3e-05,5.0614]
[1780541290841,127.89,63317.15,0.0,0.92791,3e-05,5.02042]
[1780541291378,127.89,63317.15,0.0,0.92791,3e-05,5.02042]
[1780541291853,127.86,63319.44,0.0,0.92802,3e-05,5.0149]
[1780541292861,127.85,63316.71,0.0,0.92795,3e-05,5.01831]
[1780541294773,127.84,63317.81,0.0,0.928,3e-05,5.01597]
[1780541296889,127.82,63307.06,0.0,0.92772,3e-05,5.02999]
[1780541297896,127.81,63307.88,0.0,0.92776,3e-05,5.02789]
[1780541298903,127.8,63314.75,0.0,0.92798,3e-05,5.01681]
[1780541299910,127.79,63329.07,0.0,0.92841,3e-05,4.99484]
[1780541300917,127.79,63334.82,0.0,0.92858,3e-05,4.98599]
[1780541303389,127.78,63336.64,0.0,0.92864,3e-05,4.98294]
[1780541304112,127.78,63366.7,0.0,0.92951,3e-05,4.93843]
[1780541305092,127.78,63366.7,0.0,0.92951,3e-05,4.93843]
[1780541305110,127.78,63369.72,0.0,0.9296,3e-05,4.93372]
[1780541306546,127.78,63369.72,0.0,0.9296,3e-05,4.93372]
[1780541306602,127.78,63368.86,0.0,0.92957,3e-05,4.93556]
[1780541307316,127.78,63368.86,0.0,0.92957,3e-05,4.93556]
[1780541307384,127.78,63368.86,0.0,0.92957,3e-05,4.93556]
[1780541307445,127.79,63373.08,0.0,0.92968,3e-05,4.92997]
[1780541309256,127.8,63371.73,0.0,0.92963,3e-05,4.93257]
[1780541309286,127.8,63371.73,0.0,0.92963,3e-05,4.93257]
[1780541310833,127.81,63371.16,0.0,0.9296,3e-05,4.9341]
[1780541310866,127.81,63371.16,0.0,0.9296,3e-05,4.9341]
[1780541310896,127.81,63371.16,0.0,0.9296,3e-05,4.9341]
[1780541310930,127.83,63383.71,0.0,0.92994,3e-05,4.91686]
[1780541311003,127.83,63383.71,0.0,0.92994,3e-05,4.91686]
[1780541311104,127.83,63390.95,0.0,0.9302,3e-05,4.9019]
[1780541312003,127.84,63386.19,0.0,0.93005,3e-05,4.9098]
[1780541313097,127.84,63412.52,0.0,0.9308,3e-05,4.87112]
[1780541314764,127.84,63412.52,0.0,0.9308,3e-05,4.87112]
[1780541314798,127.84,63464.31,0.0,0.93226,3e-05,4.79558]
[1780541315318,127.84,63464.31,0.0,0.93226,3e-05,4.79558]
[1780541315372,127.84,63496.5,0.0,0.93315,3e-05,4.74893]
[1780541316177,127.84,63496.5,0.0,0.93315,3e-05,4.74893]
[1780541316293,127.83,63495.37,0.0,0.93313,3e-05,4.75013]
[1780541317662,127.83,63495.37,0.0,0.93313,3e-05,4.75013]
[1780541317798,127.83,63495.37,0.0,0.93313,3e-05,4.75013]
[1780541317850,127.74,63496.92,0.0,0.93331,3e-05,4.74055]
[1780541319094,127.71,63502.95,0.0,0.93352,3e-05,4.72923]
[1780541319612,127.71,63502.95,0.0,0.93352,3e-05,4.72923]
[1780541319697,127.67,63491.82,0.0,0.93326,3e-05,4.7428]
[1780541320098,127.67,63489.1,0.0,0.93319,3e-05,4.74655]
[1780541321425,127.67,63489.1,0.0,0.93319,3e-05,4.74655]
[1780541321456,127.67,63460.59,0.0,0.9324,3e-05,4.78747]
[1780541322110,127.66,63466.05,0.0,0.93256,3e-05,4.77904]
[1780541323102,127.66,63466.05,0.0,0.93256,3e-05,4.77904]
[1780541323198,127.65,63471.46,0.0,0.93273,3e-05,4.77005]
[1780541324756,127.65,63471.46,0.0,0.93273,3e-05,4.77005]
[1780541324787,127.63,63484.08,0.0,0.9331,3e-05,4.75077]
[1780541325122,127.62,63476.26,0.0,0.9329,3e-05,4.76126]
[1780541326074,127.62,63476.26,0.0,0.9329,3e-05,4.76126]
[1780541326130,127.62,63470.65,0.0,0.93275,3e-05,4.76886]
[1780541327099,127.62,63470.65,0.0,0.93275,3e-05,4.76886]
[1780541327251,127.62,63470.65,0.0,0.93275,3e-05,4.76886]
[1780541327274,127.61,63468.88,0.0,0.93272,3e-05,4.77073]
[1780541328669,127.61,63468.88,0.0,0.93272,3e-05,4.77073]
[1780541328773,127.61,63468.88,0.0,0.93272,3e-05,4.77073]
[1780541328992,127.61,63468.88,0.0,0.93272,3e-05,4.77073]
[1780541328854,127.6,63475.62,0.0,0.93292,3e-05,4.76013]
[1780541329213,127.6,63475.62,0.0,0.93292,3e-05,4.76013]
[1780541329236,127.6,63475.62,0.0,0.93292,3e-05,4.76013]
[1780541329241,127.6,63475.62,0.0,0.93292,3e-05,4.76013]
[1780541329410,127.6,63475.62,0.0,0.93292,3e-05,4.76013]
[1780541329498,127.6,63475.62,0.0,0.93292,3e-05,4.76013]
[1780541329556,127.6,63475.62,0.0,0.93292,3e-05,4.76013]
[1780541329691,127.6,63475.62,0.0,0.93292,3e-05,4.76013]
[1780541329737,127.6,63475.62,0.0,0.93292,3e-05,4.76013]
[1780541329783,127.6,63475.62,0.0,0.93292,3e-05,4.76013]
[1780541329994,127.6,63475.62,0.0,0.93292,3e-05,4.76013]
[1780541329839,127.59,63470.29,0.0,0.93279,3e-05,4.76702]
[1780541330235,127.59,63470.29,0.0,0.93279,3e-05,4.76702]
[1780541330623,127.59,63470.29,0.0,0.93279,3e-05,4.76702]
[1780541330736,127.59,63470.29,0.0,0.93279,3e-05,4.76702]
[1780541330879,127.59,63470.29,0.0,0.93279,3e-05,4.76702]
[1780541330917,127.59,63470.29,0.0,0.93279,3e-05,4.76702]
[1780541330901,127.58,63471.85,0.0,0.93284,3e-05,4.76408]
[1780541331017,127.58,63471.85,0.0,0.93284,3e-05,4.76408]
[1780541331056,127.58,63471.85,0.0,0.93284,3e-05,4.76408]
[1780541331172,127.57,63469.01,0.0,0.93278,3e-05,4.76742]
[1780541332179,127.56,63460.49,0.0,0.93255,3e-05,4.77907]
[1780541334193,127.54,63461.09,0.0,0.9326,3e-05,4.77645]
[1780541335200,127.53,63474.01,0.0,0.93298,3e-05,4.75674]
[1780541336208,127.51,63482.38,0.0,0.93323,3e-05,4.7437]
[1780541337214,127.51,63487.69,0.0,0.93339,3e-05,4.73542]
[1780541338221,127.5,63481.17,0.0,0.93321,3e-05,4.74447]
[1780541339228,127.5,63477.93,0.0,0.93313,3e-05,4.7489]
[1780541340238,127.49,63469.96,0.0,0.93291,3e-05,4.76005]
[1780541341500,127.49,63469.96,0.0,0.93291,3e-05,4.76005]
[1780541341553,127.49,63451.63,0.0,0.93241,3e-05,4.78623]
[1780541342262,127.48,63441.87,0.0,0.93215,3e-05,4.7998]
[1780541343269,127.47,63450.77,0.0,0.93242,3e-05,4.78578]
[1780541344310,127.45,63433.49,0.0,0.93196,3e-05,4.80972]
[1780541345174,127.45,63433.49,0.0,0.93196,3e-05,4.80972]
[1780541345313,127.44,63429.69,0.0,0.93187,3e-05,4.81425]
[1780541346307,127.42,63437.05,0.0,0.9321,3e-05,4.80209]
[1780541350345,127.35,63423.12,0.0,0.9318,3e-05,4.81725]
[1780541352369,127.37,63450.92,0.0,0.93257,3e-05,4.77754]
[1780541353657,127.37,63442.09,0.0,0.93232,3e-05,4.79041]
[1780541354386,127.37,63445.92,0.0,0.93243,3e-05,4.78482]
[1780541355915,127.37,63457.62,0.0,0.93274,3e-05,4.7684]
[1780541356401,127.39,63449.45,0.0,0.9325,3e-05,4.78136]
[1780541357413,127.4,63448.85,0.0,0.93246,3e-05,4.78356]
[1780541358419,127.42,63446.11,0.0,0.93236,3e-05,4.78866]
[1780541359426,127.43,63441.27,0.0,0.9322,3e-05,4.79679]
[1780541360433,127.44,63448.54,0.0,0.93239,3e-05,4.78718]
[1780541361440,127.45,63455.75,0.0,0.93258,3e-05,4.77754]
[1780541362447,127.47,63449.52,0.0,0.93238,3e-05,4.78761]
[1780541363454,127.48,63442.16,0.0,0.93216,3e-05,4.7995]
[1780541365481,127.5,63434.14,0.0,0.9319,3e-05,4.81298]
[1780541366133,127.5,63434.14,0.0,0.9319,3e-05,4.81298]
[1780541366479,127.51,63411.92,0.0,0.93125,3e-05,4.84628]
[1780541367486,127.52,63415.82,0.0,0.93135,3e-05,4.84114]
[1780541368491,127.52,63420.53,0.0,0.93149,3e-05,4.8343]
[1780541369503,127.52,63406.17,0.0,0.93108,3e-05,4.85549]
[1780541370253,127.52,63406.17,0.0,0.93108,3e-05,4.85549]
[1780541370507,127.53,63392.32,0.0,0.93068,3e-05,4.87609]
[1780541371514,127.53,63399.22,0.0,0.93093,3e-05,4.86157]
[1780541372521,127.52,63411.69,0.0,0.93129,3e-05,4.84287]
[1780541373528,127.52,63406.19,0.0,0.93114,3e-05,4.85075]
[1780541374535,127.52,63405.91,0.0,0.93113,3e-05,4.85128]
[1780541376549,127.52,63411.82,0.0,0.9313,3e-05,4.84257]
[1780541377556,127.52,63422.07,0.0,0.93159,3e-05,4.82758]
[1780541378563,127.52,63426.92,0.0,0.93172,3e-05,4.8206]
[1780541379570,127.52,63425.62,0.0,0.93168,3e-05,4.82285]
[1780541380577,127.53,63431.15,0.0,0.93183,3e-05,4.81522]
[1780541381584,127.54,63435.59,0.0,0.93194,3e-05,4.80915]
[1780541383598,127.55,63437.03,0.0,0.93196,3e-05,4.80821]
[1780541384605,127.56,63424.8,0.0,0.93161,3e-05,4.8267]
[1780541385612,127.57,63429.95,0.0,0.93174,3e-05,4.81981]
[1780541386619,127.57,63432.81,0.0,0.93182,3e-05,4.81597]
[1780541388633,127.58,63427.13,0.0,0.93164,3e-05,4.82523]
[1780541390648,127.59,63443.47,0.0,0.93208,3e-05,4.80224]
[1780541392662,127.61,63444.5,0.0,0.93209,3e-05,4.8018]
[1780541396690,127.64,63436.58,0.0,0.93182,3e-05,4.81607]
[1780541397697,127.65,63438.96,0.0,0.93187,3e-05,4.81329]
[1780541398708,127.66,63437.74,0.0,0.93183,3e-05,4.81555]
[1780541401494,127.67,63447.61,0.0,0.93208,3e-05,4.80265]
[1780541402210,127.67,63459.07,0.0,0.9324,3e-05,4.78598]
[1780541403217,127.69,63460.4,0.0,0.93242,3e-05,4.78521]
[1780541404225,127.7,63460.62,0.0,0.93241,3e-05,4.78582]
[1780541405231,127.71,63456.05,0.0,0.93226,3e-05,4.79341]
[1780541406238,127.72,63458.17,0.0,0.9323,3e-05,4.79127]
[1780541407245,127.73,63475.2,0.0,0.93276,3e-05,4.76735]
[1780541409259,127.76,63472.19,0.0,0.93264,3e-05,4.77377]
[1780541411275,127.79,63480.66,0.0,0.93284,3e-05,4.76375]
[1780541412282,127.8,63484.75,0.0,0.93293,3e-05,4.75892]
[1780541413289,127.82,63484.96,0.0,0.93291,3e-05,4.75986]
[1780541415303,127.85,63474.82,0.0,0.93258,3e-05,4.77718]
[1780541416310,127.87,63471.76,0.0,0.93248,3e-05,4.78287]
[1780541417318,127.88,63469.32,0.0,0.93239,3e-05,4.78743]
[1780541418325,127.89,63462.51,0.0,0.93218,3e-05,4.79825]
[1780541419332,127.9,63465.16,0.0,0.93224,3e-05,4.79525]
[1780541420339,127.91,63469.45,0.0,0.93235,3e-05,4.7897]
[1780541421346,127.92,63479.35,0.0,0.93261,3e-05,4.77606]
[1780541422353,127.93,63471.82,0.0,0.93239,3e-05,4.78779]
[1780541423360,127.94,63469.56,0.0,0.9323,3e-05,4.79209]
[1780541425374,127.96,63472.74,0.0,0.93236,3e-05,4.78907]
[1780541426381,127.97,63464.2,0.0,0.93211,3e-05,4.80217]
[1780541428396,127.99,63470.29,0.0,0.93226,3e-05,4.79472]
[1780541430411,128.01,63474.66,0.0,0.93235,3e-05,4.7897]
[1780541432450,128.03,63469.62,0.0,0.93224,3e-05,4.79432]
[1780541434464,128.05,63463.21,0.0,0.93203,3e-05,4.80515]
[1780541435472,128.05,63458.96,0.0,0.9319,3e-05,4.81199]
[1780541436480,128.06,63456.73,0.0,0.93183,3e-05,4.81574]
[1780541438494,128.07,63463.09,0.0,0.93199,3e-05,4.80725]
[1780541440509,128.08,63456.76,0.0,0.9318,3e-05,4.81727]
[1780541441516,128.09,63448.11,0.0,0.93155,3e-05,4.83035]
[1780541442522,128.09,63442.59,0.0,0.93139,3e-05,4.8387]
[1780541443955,128.09,63442.36,0.0,0.93138,3e-05,4.83913]
[1780541444537,128.09,63445.92,0.0,0.93148,3e-05,4.83394]
[1780541445544,128.09,63434.06,0.0,0.93114,3e-05,4.85121]
[1780541446551,128.09,63437.94,0.0,0.93125,3e-05,4.84561]
[1780541447558,128.09,63442.34,0.0,0.93138,3e-05,4.83897]
[1780541448565,128.09,63433.41,0.0,0.93113,3e-05,4.85188]
[1780541449572,128.09,63430.44,0.0,0.93105,3e-05,4.85619]
[1780541450579,128.08,63436.77,0.0,0.93123,3e-05,4.84673]
[1780541451586,128.08,63439.74,0.0,0.93132,3e-05,4.84211]
[1780541453604,128.08,63430.68,0.0,0.93107,3e-05,4.85513]
[1780541454608,128.08,63427.9,0.0,0.93099,3e-05,4.85911]
[1780541455615,128.07,63428.12,0.0,0.931,3e-05,4.85852]
[1780541458636,128.06,63423.77,0.0,0.9309,3e-05,4.8639]
[1780541459643,128.06,63418.46,0.0,0.93075,3e-05,4.87135]
[1780541460650,128.05,63399.41,0.0,0.93022,3e-05,4.89887]
[1780541461657,128.05,63402.36,0.0,0.93031,3e-05,4.89403]
[1780541462664,128.03,63395.35,0.0,0.93013,3e-05,4.90338]
[1780541463693,128.02,63390.56,0.0,0.93,3e-05,4.90956]
[1780541465705,128.0,63393.12,0.0,0.93012,3e-05,4.9037]
[1780541466713,127.98,63406.08,0.0,0.93051,3e-05,4.8836]
[1780541468728,127.96,63411.4,0.0,0.93069,3e-05,4.87414]
[1780541472756,127.94,63415.83,0.0,0.93085,3e-05,4.86558]
[1780541473763,127.93,63419.23,0.0,0.93096,3e-05,4.86015]
[1780541475783,127.92,63422.64,0.0,0.93107,3e-05,4.85448]
[1780541476786,127.92,63414.08,0.0,0.93083,3e-05,4.86671]
[1780541477793,127.92,63400.62,0.0,0.93045,3e-05,4.88624]
[1780541478800,127.91,63401.04,0.0,0.93047,3e-05,4.88522]
[1780541479807,127.9,63394.93,0.0,0.93031,3e-05,4.89349]
[1780541481821,127.88,63391.06,0.0,0.93023,3e-05,4.89769]
[1780541482828,127.87,63388.4,0.0,0.93016,3e-05,4.9008]
[1780541483835,127.86,63400.88,0.0,0.93054,3e-05,4.8816]
[1780541484842,127.85,63413.52,0.0,0.93091,3e-05,4.86216]
[1780541485850,127.84,63417.35,0.0,0.93103,3e-05,4.85594]
[1780541486857,127.84,63413.33,0.0,0.93092,3e-05,4.86153]
[1780541487864,127.84,63408.94,0.0,0.9308,3e-05,4.86776]
[1780541488872,127.83,63405.48,0.0,0.93071,3e-05,4.87254]
[1780541489879,127.83,63408.65,0.0,0.93081,3e-05,4.8675]
[1780541490886,127.82,63418.05,0.0,0.93108,3e-05,4.85327]
[1780541491893,127.82,63425.61,0.0,0.93136,3e-05,4.83754]
[1780541492901,127.82,63416.26,0.0,0.9311,3e-05,4.85106]
[1780541493908,127.82,63413.97,0.0,0.93103,3e-05,4.8545]
[1780541494915,127.81,63412.45,0.0,0.93099,3e-05,4.85658]
[1780541496929,127.81,63416.94,0.0,0.93112,3e-05,4.84961]
[1780541497936,127.81,63412.58,0.0,0.931,3e-05,4.85582]
[1780541498943,127.81,63425.3,0.0,0.93137,3e-05,4.8371]
[1780541499950,127.8,63429.26,0.0,0.93148,3e-05,4.83111]
[1780541500957,127.8,63421.59,0.0,0.93126,3e-05,4.84241]
[1780541501964,127.81,63415.51,0.0,0.93109,3e-05,4.85149]
[1780541502971,127.8,63418.74,0.0,0.93118,3e-05,4.84662]
[1780541506999,127.8,63422.79,0.0,0.9313,3e-05,4.84042]
[1780541508021,127.8,63420.63,0.0,0.93124,3e-05,4.84361]
[1780541509020,127.8,63410.19,0.0,0.93094,3e-05,4.85888]
[1780541511036,127.79,63403.21,0.0,0.93075,3e-05,4.86856]
[1780541514057,127.78,63397.37,0.0,0.9306,3e-05,4.8763]
[1780541517079,127.76,63400.97,0.0,0.93074,3e-05,4.86917]
[1780541518087,127.76,63397.63,0.0,0.93065,3e-05,4.87367]
[1780541519094,127.75,63399.86,0.0,0.93073,3e-05,4.86992]
[1780541521115,127.74,63403.22,0.0,0.93084,3e-05,4.86416]
[1780541522122,127.74,63400.97,0.0,0.93078,3e-05,4.86714]
[1780541526150,127.72,63394.55,0.0,0.93062,3e-05,4.87517]
[1780541529171,127.7,63391.73,0.0,0.93057,3e-05,4.87783]
[1780541533199,127.67,63388.38,0.0,0.93051,3e-05,4.88075]
[1780541535213,127.66,63385.44,0.0,0.93045,3e-05,4.88394]
[1780541536220,127.65,63390.84,0.0,0.93061,3e-05,4.8754]
[1780541537228,127.65,63384.78,0.0,0.93045,3e-05,4.88384]
[1780541539242,127.64,63368.65,0.0,0.92999,3e-05,4.90701]
[1780541540192,127.64,63368.65,0.0,0.92999,3e-05,4.90701]
[1780541540280,127.64,63314.17,0.0,0.92841,3e-05,4.98772]
[1780541541313,127.64,63293.7,0.0,0.92781,3e-05,5.01824]
[1780541542249,127.64,63293.7,0.0,0.92781,3e-05,5.01824]
[1780541542282,127.63,63283.22,0.0,0.92751,3e-05,5.03329]
[1780541543668,127.63,63283.22,0.0,0.92751,3e-05,5.03329]
[1780541543290,127.63,63274.79,0.0,0.92726,3e-05,5.04591]
[1780541543745,127.63,63274.79,0.0,0.92726,3e-05,5.04591]
[1780541544305,127.6,63274.58,0.0,0.9273,3e-05,5.04401]
[1780541545579,127.6,63274.58,0.0,0.9273,3e-05,5.04401]
[1780541545777,127.6,63274.58,0.0,0.9273,3e-05,5.04401]
[1780541545481,127.6,63276.84,0.0,0.92736,3e-05,5.04063]
[1780541546319,127.56,63277.56,0.0,0.92744,3e-05,5.03647]
[1780541547326,127.53,63283.11,0.0,0.92766,3e-05,5.02519]
[1780541548775,127.49,63281.2,0.0,0.92766,3e-05,5.02515]
[1780541549002,127.49,63281.2,0.0,0.92766,3e-05,5.02515]
[1780541549153,127.49,63281.2,0.0,0.92766,3e-05,5.02515]
[1780541549271,127.49,63281.2,0.0,0.92766,3e-05,5.02515]
[1780541549395,127.49,63281.2,0.0,0.92766,3e-05,5.02515]
[1780541549409,127.49,63281.2,0.0,0.92766,3e-05,5.02515]
[1780541549504,127.49,63281.2,0.0,0.92766,3e-05,5.02515]
[1780541549496,127.46,63279.12,0.0,0.92765,3e-05,5.02555]
[1780541550347,127.42,63276.19,0.0,0.92761,3e-05,5.02723]
[1780541551353,127.39,63275.07,0.0,0.92769,3e-05,5.02187]
[1780541552361,127.35,63280.3,0.0,0.92789,3e-05,5.01132]
[1780541553368,127.32,63288.98,0.0,0.9282,3e-05,4.99572]
[1780541555389,127.26,63294.47,0.0,0.92845,3e-05,4.98286]
[1780541556398,127.24,63289.6,0.0,0.92834,3e-05,4.98801]
[1780541557403,127.21,63287.46,0.0,0.92832,3e-05,4.98921]
[1780541558415,127.19,63282.92,0.0,0.92822,3e-05,4.99393]
[1780541559421,127.16,63279.37,0.0,0.92816,3e-05,4.99716]
[1780541560430,127.13,63263.5,0.0,0.92773,3e-05,5.01879]
[1780541561006,127.13,63263.5,0.0,0.92773,3e-05,5.01879]
[1780541561440,127.11,63259.3,0.0,0.92764,3e-05,5.0229]
[1780541562446,127.07,63246.64,0.0,0.92731,3e-05,5.03941]
[1780541563870,127.04,63247.83,0.0,0.9274,3e-05,5.03506]
[1780541564461,127.01,63246.81,0.0,0.92742,3e-05,5.03379]
[1780541566475,126.91,63254.26,0.0,0.92779,3e-05,5.01456]
[1780541567482,126.88,63251.95,0.0,0.92777,3e-05,5.01562]
[1780541570503,126.79,63254.52,0.0,0.92798,3e-05,5.00464]
[1780541571510,126.76,63256.77,0.0,0.92809,3e-05,4.99904]
[1780541573524,126.71,63253.18,0.0,0.92806,3e-05,5.00023]
[1780541574531,126.68,63255.73,0.0,0.92818,3e-05,4.99427]
[1780541575538,126.66,63250.83,0.0,0.92807,3e-05,4.9996]
[1780541576505,126.66,63250.83,0.0,0.92807,3e-05,4.9996]
[1780541581710,126.51,63239.93,0.0,0.92797,3e-05,5.00406]
[1780541582928,126.51,63239.93,0.0,0.92797,3e-05,5.00406]
[1780541582995,126.51,63239.93,0.0,0.92797,3e-05,5.00406]
[1780541583084,126.51,63239.93,0.0,0.92797,3e-05,5.00406]
[1780541583192,126.51,63239.93,0.0,0.92797,3e-05,5.00406]
[1780541583294,126.51,63239.93,0.0,0.92797,3e-05,5.00406]
[1780541583481,126.51,63239.93,0.0,0.92797,3e-05,5.00406]
[1780541583488,126.51,63239.93,0.0,0.92797,3e-05,5.00406]
[1780541583533,126.46,63235.06,0.0,0.9279,3e-05,5.00745]
[1780541584126,126.46,63235.06,0.0,0.9279,3e-05,5.00745]
[1780541584234,126.46,63235.06,0.0,0.9279,3e-05,5.00745]
[1780541584448,126.46,63235.06,0.0,0.9279,3e-05,5.00745]
[1780541584492,126.46,63235.06,0.0,0.9279,3e-05,5.00745]
[1780541584560,126.46,63235.06,0.0,0.9279,3e-05,5.00745]
[1780541584520,126.43,63239.75,0.0,0.92808,3e-05,4.99822]
[1780541584612,126.43,63239.75,0.0,0.92808,3e-05,4.99822]
[1780541584736,126.43,63239.75,0.0,0.92808,3e-05,4.99822]
[1780541584796,126.43,63242.52,0.0,0.92816,3e-05,4.99405]
[1780541585608,126.43,63239.66,0.0,0.92808,3e-05,4.99836]
[1780541586615,126.38,63237.46,0.0,0.92808,3e-05,4.99776]
[1780541587641,126.36,63234.9,0.0,0.92804,3e-05,4.99968]
[1780541588637,126.33,63238.13,0.0,0.92818,3e-05,4.99287]
[1780541589644,126.33,63224.63,0.0,0.92777,3e-05,5.01329]
[1780541591667,126.33,63212.71,0.0,0.92742,3e-05,5.03125]
[1780541593467,126.33,63212.71,0.0,0.92742,3e-05,5.03125]
[1780541593484,126.33,63210.39,0.0,0.92735,3e-05,5.03458]
[1780541593675,126.33,63208.46,0.0,0.9273,3e-05,5.03704]
[1780541594922,126.33,63208.46,0.0,0.9273,3e-05,5.03704]
[1780541595104,126.33,63208.46,0.0,0.9273,3e-05,5.03704]
[1780541595121,126.33,63208.46,0.0,0.9273,3e-05,5.03704]
[1780541595125,126.32,63218.76,0.0,0.92762,3e-05,5.02096]
[1780541596698,126.31,63212.67,0.0,0.92745,3e-05,5.02934]
[1780541599719,126.29,63216.83,0.0,0.9276,3e-05,5.02194]
[1780541600726,126.29,63220.08,0.0,0.9277,3e-05,5.01667]
[1780541602740,126.28,63217.52,0.0,0.92764,3e-05,5.02003]
[1780541605761,126.27,63215.43,0.0,0.92759,3e-05,5.02245]
[1780541607781,126.27,63209.46,0.0,0.92742,3e-05,5.03091]
[1780541608783,126.26,63196.06,0.0,0.92702,3e-05,5.05093]
[1780541609790,126.26,63202.57,0.0,0.92723,3e-05,5.04063]
[1780541610798,126.25,63206.17,0.0,0.92735,3e-05,5.03444]
[1780541611940,126.24,63204.04,0.0,0.92735,3e-05,5.03275]
[1780541615833,126.22,63201.22,0.0,0.9273,3e-05,5.03516]
[1780541616840,126.21,63204.01,0.0,0.92739,3e-05,5.03047]
[1780541617848,126.21,63199.61,0.0,0.92727,3e-05,5.03665]
[1780541619462,126.21,63199.61,0.0,0.92727,3e-05,5.03665]
[1780541619861,126.2,63196.48,0.0,0.92719,3e-05,5.04047]
[1780541621879,126.18,63188.26,0.0,0.92696,3e-05,5.05189]
[1780541623260,126.18,63188.26,0.0,0.92696,3e-05,5.05189]
[1780541623303,126.18,63185.05,0.0,0.92688,3e-05,5.0562]
[1780541623893,126.17,63184.05,0.0,0.92686,3e-05,5.05698]
[1780541628931,126.12,63190.1,0.0,0.92712,3e-05,5.04394]
[1780541629939,126.11,63192.76,0.0,0.92721,3e-05,5.03918]
[1780541630953,126.1,63204.76,0.0,0.92758,3e-05,5.02041]
[1780541631953,126.1,63210.0,0.0,0.92775,3e-05,5.01197]
[1780541632960,126.09,63210.62,0.0,0.92777,3e-05,5.01081]
[1780541633967,126.09,63204.5,0.0,0.92759,3e-05,5.01998]
[1780541634975,126.09,63201.56,0.0,0.9275,3e-05,5.02437]
[1780541636342,126.09,63201.56,0.0,0.9275,3e-05,5.02437]
[1780541636366,126.09,63201.56,0.0,0.9275,3e-05,5.02437]
[1780541636394,126.09,63201.56,0.0,0.9275,3e-05,5.02437]
[1780541636493,126.09,63201.56,0.0,0.9275,3e-05,5.02437]
[1780541636534,126.09,63201.56,0.0,0.9275,3e-05,5.02437]
[1780541636560,126.09,63201.56,0.0,0.9275,3e-05,5.02437]
[1780541636595,126.09,63202.53,0.0,0.92754,3e-05,5.0224]
[1780541637304,126.09,63202.53,0.0,0.92754,3e-05,5.0224]
[1780541637443,126.09,63202.53,0.0,0.92754,3e-05,5.0224]
[1780541637491,126.09,63202.53,0.0,0.92754,3e-05,5.0224]
[1780541637598,126.09,63202.53,0.0,0.92754,3e-05,5.0224]
[1780541637659,126.09,63203.15,0.0,0.92756,3e-05,5.02146]
[1780541637735,126.09,63203.15,0.0,0.92756,3e-05,5.02146]
[1780541637841,126.09,63203.15,0.0,0.92756,3e-05,5.02146]
[1780541637893,126.09,63203.15,0.0,0.92756,3e-05,5.02146]
[1780541637997,126.08,63211.0,0.0,0.9278,3e-05,5.00933]
[1780541638640,126.08,63211.0,0.0,0.9278,3e-05,5.00933]
[1780541638688,126.08,63211.0,0.0,0.9278,3e-05,5.00933]
[1780541638734,126.08,63211.0,0.0,0.9278,3e-05,5.00933]
[1780541638764,126.08,63211.0,0.0,0.9278,3e-05,5.00933]
[1780541638957,126.08,63211.0,0.0,0.9278,3e-05,5.00933]
[1780541639190,126.08,63211.0,0.0,0.9278,3e-05,5.00933]
[1780541639537,126.08,63211.0,0.0,0.9278,3e-05,5.00933]
[1780541639575,126.08,63211.0,0.0,0.9278,3e-05,5.00933]
[1780541639587,126.08,63215.47,0.0,0.92794,3e-05,5.00234]
[1780541639717,126.08,63215.47,0.0,0.92794,3e-05,5.00234]
[1780541640070,126.08,63202.37,0.0,0.92755,3e-05,5.02211]
[1780541641456,126.08,63202.37,0.0,0.92755,3e-05,5.02211]
[1780541641614,126.08,63202.37,0.0,0.92755,3e-05,5.02211]
[1780541641552,126.08,63176.56,0.0,0.92677,3e-05,5.06135]
[1780541642046,126.08,63176.56,0.0,0.92677,3e-05,5.06135]
[1780541642165,126.08,63189.08,0.0,0.92715,3e-05,5.04208]
[1780541643240,126.08,63189.08,0.0,0.92715,3e-05,5.04208]
[1780541643579,126.07,63192.41,0.0,0.92727,3e-05,5.03617]
[1780541644179,126.07,63192.41,0.0,0.92727,3e-05,5.03617]
[1780541644193,126.07,63192.41,0.0,0.92727,3e-05,5.03617]
[1780541644471,126.07,63192.41,0.0,0.92727,3e-05,5.03617]
[1780541644535,126.06,63193.7,0.0,0.92732,3e-05,5.03368]
[1780541644772,126.06,63193.7,0.0,0.92732,3e-05,5.03368]
[1780541644998,126.06,63193.7,0.0,0.92732,3e-05,5.03368]
[1780541645076,126.06,63193.7,0.0,0.92732,3e-05,5.03368]
[1780541645089,126.05,63195.33,0.0,0.92737,3e-05,5.03075]
[1780541646111,126.05,63186.36,0.0,0.92711,3e-05,5.04395]
[1780541646747,126.05,63186.36,0.0,0.92711,3e-05,5.04395]
[1780541647115,126.04,63178.89,0.0,0.92689,3e-05,5.05494]
[1780541648126,126.04,63187.17,0.0,0.92715,3e-05,5.04179]
[1780541649607,126.04,63187.17,0.0,0.92715,3e-05,5.04179]
[1780541649129,126.03,63181.54,0.0,0.927,3e-05,5.0496]
[1780541650155,126.02,63182.92,0.0,0.92705,3e-05,5.04698]
[1780541651154,126.01,63190.13,0.0,0.92728,3e-05,5.03539]
[1780541652161,126.01,63192.7,0.0,0.92737,3e-05,5.03088]
[1780541653168,126.0,63196.22,0.0,0.92748,3e-05,5.02512]
[1780541654530,126.0,63196.22,0.0,0.92748,3e-05,5.02512]
[1780541654556,126.0,63196.22,0.0,0.92748,3e-05,5.02512]
[1780541654578,126.0,63196.22,0.0,0.92748,3e-05,5.02512]
[1780541654736,126.0,63197.58,0.0,0.92753,3e-05,5.02271]
[1780541658204,125.99,63201.7,0.0,0.92767,3e-05,5.01567]
[1780541659384,125.99,63201.7,0.0,0.92767,3e-05,5.01567]
[1780541659435,125.99,63201.7,0.0,0.92767,3e-05,5.01567]
[1780541659450,125.99,63201.7,0.0,0.92767,3e-05,5.01567]
[1780541659506,125.99,63201.7,0.0,0.92767,3e-05,5.01567]
[1780541659556,125.99,63201.7,0.0,0.92767,3e-05,5.01567]
[1780541659579,125.99,63201.7,0.0,0.92767,3e-05,5.01567]
[1780541661293,125.98,63202.16,0.0,0.92769,3e-05,5.01473]
[1780541661618,125.98,63202.16,0.0,0.92769,3e-05,5.01473]
[1780541661651,125.98,63185.31,0.0,0.92718,3e-05,5.04012]
[1780541661673,125.98,63185.31,0.0,0.92718,3e-05,5.04012]
[1780541662232,125.98,63177.26,0.0,0.92694,3e-05,5.05235]
[1780541663239,125.97,63178.5,0.0,0.92699,3e-05,5.04997]
[1780541664246,125.97,63177.88,0.0,0.92698,3e-05,5.05023]
[1780541664699,125.97,63177.88,0.0,0.92698,3e-05,5.05023]
[1780541664747,125.97,63177.88,0.0,0.92698,3e-05,5.05023]
[1780541664800,125.97,63177.88,0.0,0.92698,3e-05,5.05023]
[1780541664854,125.97,63177.88,0.0,0.92698,3e-05,5.05023]
[1780541664906,125.97,63177.88,0.0,0.92698,3e-05,5.05023]
[1780541664994,125.97,63177.88,0.0,0.92698,3e-05,5.05023]
[1780541665072,125.97,63177.88,0.0,0.92698,3e-05,5.05023]
[1780541665124,125.97,63177.88,0.0,0.92698,3e-05,5.05023]
[1780541665175,125.97,63177.88,0.0,0.92698,3e-05,5.05023]
[1780541665269,125.97,63177.88,0.0,0.92698,3e-05,5.05023]
[1780541665380,125.97,63177.88,0.0,0.92698,3e-05,5.05023]
[1780541665432,125.97,63177.88,0.0,0.92698,3e-05,5.05023]
[1780541665489,125.97,63177.88,0.0,0.92698,3e-05,5.05023]
[1780541665597,125.97,63177.88,0.0,0.92698,3e-05,5.05023]
[1780541665649,125.97,63177.88,0.0,0.92698,3e-05,5.05023]
[1780541665917,125.95,63179.75,0.0,0.92706,3e-05,5.04612]
[1780541665987,125.95,63179.75,0.0,0.92706,3e-05,5.04612]
[1780541665994,125.95,63179.75,0.0,0.92706,3e-05,5.04612]
[1780541666110,125.95,63179.75,0.0,0.92706,3e-05,5.04612]
[1780541666406,125.95,63179.75,0.0,0.92706,3e-05,5.04612]
[1780541666511,125.95,63179.75,0.0,0.92706,3e-05,5.04612]
[1780541666563,125.95,63179.75,0.0,0.92706,3e-05,5.04612]
[1780541666737,125.95,63181.54,0.0,0.92711,3e-05,5.0434]
[1780541671295,125.92,63179.21,0.0,0.92715,3e-05,5.04001]
[1780541674318,125.9,63176.79,0.0,0.9271,3e-05,5.04225]
[1780541675325,125.89,63165.58,0.0,0.92677,3e-05,5.05885]
[1780541677339,125.88,63166.64,0.0,0.92683,3e-05,5.05597]
[1780541678348,125.87,63169.11,0.0,0.92692,3e-05,5.05145]
[1780541680362,125.85,63165.53,0.0,0.92683,3e-05,5.05557]
[1780541681369,125.85,63161.78,0.0,0.92673,3e-05,5.06068]
[1780541683383,125.83,63162.29,0.0,0.92677,3e-05,5.05844]
[1780541684390,125.82,63174.61,0.0,0.92716,3e-05,5.03896]
[1780541685397,125.81,63184.45,0.0,0.92747,3e-05,5.02328]
[1780541686404,125.8,63185.87,0.0,0.92752,3e-05,5.0207]
[1780541687412,125.8,63182.41,0.0,0.92742,3e-05,5.02578]
[1780541688418,125.8,63174.94,0.0,0.9272,3e-05,5.03699]
[1780541690432,125.79,63177.8,0.0,0.9273,3e-05,5.03203]
[1780541691439,125.79,63173.82,0.0,0.92718,3e-05,5.03772]
[1780541693453,125.78,63165.43,0.0,0.92694,3e-05,5.04978]
[1780541694461,125.77,63151.12,0.0,0.92651,3e-05,5.07122]
[1780541695468,125.77,63161.26,0.0,0.92683,3e-05,5.05517]
[1780541696475,125.76,63165.04,0.0,0.92697,3e-05,5.0485]
[1780541697482,125.75,63169.71,0.0,0.92712,3e-05,5.04073]
[1780541699496,125.74,63175.29,0.0,0.92731,3e-05,5.03127]
[1780541700504,125.73,63179.43,0.0,0.92744,3e-05,5.02459]
[1780541701510,125.73,63184.22,0.0,0.92759,3e-05,5.01704]
[1780541702517,125.73,63178.33,0.0,0.92741,3e-05,5.02581]
[1780541704531,125.72,63174.84,0.0,0.92731,3e-05,5.03087]
[1780541706545,125.72,63165.86,0.0,0.92705,3e-05,5.04403]
[1780541708559,125.71,63157.73,0.0,0.92682,3e-05,5.05568]
[1780541709566,125.7,63160.56,0.0,0.92691,3e-05,5.05087]
[1780541711580,125.69,63163.14,0.0,0.92701,3e-05,5.04572]
[1780541712588,125.68,63169.89,0.0,0.92723,3e-05,5.03488]
[1780541713595,125.67,63173.28,0.0,0.92734,3e-05,5.02923]
[1780541715609,125.67,63173.56,0.0,0.92736,3e-05,5.02827]
[1780541719637,125.66,63182.0,0.0,0.92763,3e-05,5.01462]
[1780541720643,125.65,63185.45,0.0,0.92774,3e-05,5.0092]
[1780541721650,125.65,63182.72,0.0,0.92766,3e-05,5.01335]
[1780541722660,125.66,63177.0,0.0,0.92748,3e-05,5.02215]
[1780541723667,125.65,63170.49,0.0,0.92729,3e-05,5.03194]
[1780541725681,125.65,63158.41,0.0,0.92693,3e-05,5.05008]
[1780541726687,125.64,63154.7,0.0,0.92683,3e-05,5.05494]
[1780541731723,125.6,63154.58,0.0,0.92694,3e-05,5.04767]
[1780541734782,125.59,63157.38,0.0,0.92704,3e-05,5.04238]
[1780541736797,125.57,63164.27,0.0,0.92728,3e-05,5.03052]
[1780541737804,125.57,63160.92,0.0,0.92718,3e-05,5.03526]
[1780541738811,125.57,63158.43,0.0,0.92711,3e-05,5.03883]
[1780541739818,125.56,63165.68,0.0,0.92734,3e-05,5.02749]
[1780541740825,125.56,63169.72,0.0,0.92746,3e-05,5.02098]
[1780541742838,125.55,63170.0,0.0,0.92748,3e-05,5.02031]
[1780541744853,125.55,63172.26,0.0,0.92755,3e-05,5.01681]
[1780541745860,125.55,63187.24,0.0,0.928,3e-05,4.99392]
[1780541747874,125.56,63195.34,0.0,0.92824,3e-05,4.98198]
[1780541748881,125.56,63198.69,0.0,0.92833,3e-05,4.97725]
[1780541749888,125.57,63184.8,0.0,0.9279,3e-05,4.99885]
[1780541750895,125.57,63186.9,0.0,0.92796,3e-05,4.99626]
[1780541751902,125.58,63184.72,0.0,0.92789,3e-05,4.99982]
[1780541754929,125.59,63188.18,0.0,0.92798,3e-05,4.99531]
[1780541755936,125.59,63192.3,0.0,0.9281,3e-05,4.98926]
[1780541756943,125.59,63200.46,0.0,0.92833,3e-05,4.97721]
[1780541757950,125.6,63203.95,0.0,0.92843,3e-05,4.97233]
[1780541758957,125.61,63202.45,0.0,0.92837,3e-05,4.97519]
[1780541759963,125.61,63209.78,0.0,0.92858,3e-05,4.96476]
[1780541760971,125.62,63218.04,0.0,0.92882,3e-05,4.9529]
[1780541762988,125.64,63197.19,0.0,0.92816,3e-05,4.98617]
[1780541764033,125.65,63189.72,0.0,0.92792,3e-05,4.99847]
[1780541765011,125.66,63176.59,0.0,0.92752,3e-05,5.01883]
[1780541767023,125.66,63174.95,0.0,0.92746,3e-05,5.02148]
[1780541771052,125.66,63178.81,0.0,0.92759,3e-05,5.01516]
[1780541772722,125.66,63178.81,0.0,0.92759,3e-05,5.01516]
[1780541772779,125.65,63186.31,0.0,0.92782,3e-05,5.00365]
[1780541774072,125.66,63184.31,0.0,0.92775,3e-05,5.00683]
[1780541775079,125.66,63171.31,0.0,0.92736,3e-05,5.02673]
[1780541776086,125.66,63168.45,0.0,0.92727,3e-05,5.03119]
[1780541777093,125.66,63167.36,0.0,0.92724,3e-05,5.03265]
[1780541778440,125.65,63164.44,0.0,0.92716,3e-05,5.03683]
[1780541780120,125.65,63162.29,0.0,0.9271,3e-05,5.03947]
[1780541781127,125.64,63164.75,0.0,0.92719,3e-05,5.0354]
[1780541783141,125.63,63168.63,0.0,0.92732,3e-05,5.02878]
[1780541784148,125.63,63181.81,0.0,0.92772,3e-05,5.00845]
[1780541785156,125.63,63189.93,0.0,0.92797,3e-05,4.99591]
[1780541786163,125.63,63191.26,0.0,0.92801,3e-05,4.99399]
[1780541787170,125.63,63178.29,0.0,0.92761,3e-05,5.01397]
[1780541788177,125.64,63173.71,0.0,0.92747,3e-05,5.02126]
[1780541789185,125.64,63174.27,0.0,0.92748,3e-05,5.02041]
[1780541791199,125.63,63171.91,0.0,0.92747,3e-05,5.01945]
[1780541793213,125.63,63174.84,0.0,0.92756,3e-05,5.01479]
[1780541794220,125.63,63179.96,0.0,0.92772,3e-05,5.0069]
[1780541796234,125.63,63180.76,0.0,0.92774,3e-05,5.00578]
[1780541797241,125.63,63177.46,0.0,0.92764,3e-05,5.01093]
[1780541802277,125.64,63176.44,0.0,0.9276,3e-05,5.01272]
[1780541803284,125.64,63166.4,0.0,0.9273,3e-05,5.02801]
[1780541805298,125.63,63165.84,0.0,0.92729,3e-05,5.02865]
[1780541809351,125.62,63165.01,0.0,0.92728,3e-05,5.02919]
[1780541809356,125.62,63165.01,0.0,0.92728,3e-05,5.02919]
[1780541809499,125.62,63165.01,0.0,0.92728,3e-05,5.02919]
[1780541809508,125.62,63165.77,0.0,0.9273,3e-05,5.02782]
[1780541810332,125.62,63172.11,0.0,0.9275,3e-05,5.01794]
[1780541813354,125.61,63172.11,0.0,0.9275,3e-05,5.01764]
[1780541815368,125.61,63175.11,0.0,0.9276,3e-05,5.01301]
[1780541820404,125.61,63176.79,0.0,0.92765,3e-05,5.01053]
[1780541821411,125.62,63169.2,0.0,0.92742,3e-05,5.0221]
[1780541824433,125.61,63171.69,0.0,0.92749,3e-05,5.01812]
[1780541825521,125.61,63171.69,0.0,0.92749,3e-05,5.01812]
[1780541825569,125.61,63171.69,0.0,0.92749,3e-05,5.01812]
[1780541825738,125.61,63171.69,0.0,0.92749,3e-05,5.01812]
[1780541825840,125.61,63172.02,0.0,0.92751,3e-05,5.01747]
[1780541828461,125.61,63176.28,0.0,0.92764,3e-05,5.0109]
[1780541829468,125.61,63171.46,0.0,0.92749,3e-05,5.01819]
[1780541830475,125.61,63166.69,0.0,0.92735,3e-05,5.0255]
[1780541832488,125.61,63162.78,0.0,0.92723,3e-05,5.03122]
[1780541833501,125.61,63157.5,0.0,0.92708,3e-05,5.0391]
[1780541834513,125.6,63165.15,0.0,0.92731,3e-05,5.02719]
[1780541838537,125.59,63160.63,0.0,0.92719,3e-05,5.03311]
[1780541839359,125.59,63160.63,0.0,0.92719,3e-05,5.03311]
[1780541839386,125.59,63160.63,0.0,0.92719,3e-05,5.03311]
[1780541839544,125.59,63158.09,0.0,0.92712,3e-05,5.03676]
[1780541842572,125.58,63154.64,0.0,0.92704,3e-05,5.04107]
[1780541842945,125.58,63154.64,0.0,0.92704,3e-05,5.04107]
[1780541847495,125.56,63153.55,0.0,0.92703,3e-05,5.04117]
[1780541847547,125.56,63153.55,0.0,0.92703,3e-05,5.04117]
[1780541847610,125.56,63153.55,0.0,0.92703,3e-05,5.04117]
[1780541847662,125.56,63153.55,0.0,0.92703,3e-05,5.04117]
[1780541847735,125.56,63153.55,0.0,0.92703,3e-05,5.04117]
[1780541847821,125.55,63154.23,0.0,0.92706,3e-05,5.03973]
[1780541853650,125.53,63153.08,0.0,0.92712,3e-05,5.03505]
[1780541858685,125.51,63153.55,0.0,0.92716,3e-05,5.0329]
[1780541859014,125.51,63153.55,0.0,0.92716,3e-05,5.0329]
[1780541859059,125.51,63153.55,0.0,0.92716,3e-05,5.0329]
[1780541859143,125.51,63153.55,0.0,0.92716,3e-05,5.0329]
[1780541859194,125.51,63153.55,0.0,0.92716,3e-05,5.0329]
[1780541859235,125.51,63153.55,0.0,0.92716,3e-05,5.0329]
[1780541859692,125.5,63156.53,0.0,0.92726,3e-05,5.02807]
[1780541861706,125.5,63153.91,0.0,0.92719,3e-05,5.03162]
[1780541866804,125.49,63152.28,0.0,0.92715,3e-05,5.03318]
[1780541866826,125.49,63152.28,0.0,0.92715,3e-05,5.03318]
[1780541866842,125.48,63151.9,0.0,0.92715,3e-05,5.03348]
[1780541867005,125.48,63151.9,0.0,0.92715,3e-05,5.03348]
[1780541867753,125.48,63145.33,0.0,0.92695,3e-05,5.04325]
[1780541868760,125.48,63140.59,0.0,0.92681,3e-05,5.05023]
[1780541869767,125.47,63136.27,0.0,0.92669,3e-05,5.05642]
[1780541870780,125.47,63129.4,0.0,0.92649,3e-05,5.06641]
[1780541872794,125.45,63131.81,0.0,0.92659,3e-05,5.06135]
[1780541873801,125.44,63134.52,0.0,0.92669,3e-05,5.05649]
[1780541877829,125.41,63132.42,0.0,0.92667,3e-05,5.05731]
[1780541878836,125.4,63126.65,0.0,0.9265,3e-05,5.06559]
[1780541879843,125.4,63117.87,0.0,0.92624,3e-05,5.07845]
[1780541880850,125.41,63127.63,0.0,0.92652,3e-05,5.06474]
[1780541881857,125.42,63133.31,0.0,0.92667,3e-05,5.05707]
[1780541882864,125.44,63132.32,0.0,0.92662,3e-05,5.05982]
[1780541884878,125.47,63134.46,0.0,0.92663,3e-05,5.05918]
[1780541885885,125.49,63140.54,0.0,0.9268,3e-05,5.05118]
[1780541887899,125.52,63142.98,0.0,0.92682,3e-05,5.05016]
[1780541888914,125.54,63148.0,0.0,0.92694,3e-05,5.0439]
[1780541889916,125.56,63158.99,0.0,0.92725,3e-05,5.02855]
[1780541890460,125.56,63158.99,0.0,0.92725,3e-05,5.02855]
[1780541890923,125.58,63163.29,0.0,0.92735,3e-05,5.02351]
[1780541891385,125.58,63163.29,0.0,0.92735,3e-05,5.02351]
[1780541891930,125.6,63164.78,0.0,0.92737,3e-05,5.02299]
[1780541892095,125.6,63164.78,0.0,0.92737,3e-05,5.02299]
[1780541893015,125.62,63166.48,0.0,0.92738,3e-05,5.02222]
[1780541893523,125.62,63166.48,0.0,0.92738,3e-05,5.02222]
[1780541894952,125.69,63151.36,0.0,0.92682,3e-05,5.05069]
[1780541895142,125.69,63151.36,0.0,0.92682,3e-05,5.05069]
[1780541895270,125.69,63151.36,0.0,0.92682,3e-05,5.05069]
[1780541896964,125.72,63152.99,0.0,0.92682,3e-05,5.05092]
[1780541897972,125.72,63148.11,0.0,0.92667,3e-05,5.05836]
[1780541898979,125.75,63154.68,0.0,0.92682,3e-05,5.05093]
[1780541899994,125.77,63157.89,0.0,0.92689,3e-05,5.04739]
[1780541900993,125.79,63151.51,0.0,0.92667,3e-05,5.05845]
[1780541902504,125.8,63147.9,0.0,0.92654,3e-05,5.06534]
[1780541904018,125.83,63146.77,0.0,0.92646,3e-05,5.06935]
[1780541905021,125.84,63140.24,0.0,0.92624,3e-05,5.08037]
[1780541906028,125.86,63136.3,0.0,0.9261,3e-05,5.08741]
[1780541907049,125.87,63131.86,0.0,0.92595,3e-05,5.09504]
[1780541908075,125.87,63123.98,0.0,0.92571,3e-05,5.10711]
[1780541909074,125.88,63123.11,0.0,0.92566,3e-05,5.10978]
[1780541910081,125.89,63121.49,0.0,0.9256,3e-05,5.11267]
[1780541911088,125.89,63120.91,0.0,0.92563,3e-05,5.10957]
[1780541912095,125.9,63118.37,0.0,0.92554,3e-05,5.11379]
[1780541914109,125.9,63116.33,0.0,0.92547,3e-05,5.11729]
[1780541915116,125.91,63113.18,0.0,0.92536,3e-05,5.12274]
[1780541919146,125.92,63109.57,0.0,0.92524,3e-05,5.12896]
[1780541924186,125.92,63109.57,0.0,0.92523,3e-05,5.12929]
[1780541929221,125.93,63109.37,0.0,0.92522,3e-05,5.13004]
[1780541931235,125.93,63111.53,0.0,0.92528,3e-05,5.12686]
[1780541932242,125.93,63116.47,0.0,0.92544,3e-05,5.11932]
[1780541933249,125.93,63114.34,0.0,0.92537,3e-05,5.12268]
[1780541935263,125.94,63116.89,0.0,0.92544,3e-05,5.11913]
[1780541936270,125.94,63119.78,0.0,0.92553,3e-05,5.11486]
[1780541939986,125.94,63119.45,0.0,0.92551,3e-05,5.11585]
[1780541939291,125.95,63130.31,0.0,0.92583,3e-05,5.09953]
[1780541940507,125.95,63130.31,0.0,0.92583,3e-05,5.09953]
[1780541940849,125.95,63130.31,0.0,0.92583,3e-05,5.09953]
[1780541940907,125.95,63140.77,0.0,0.92615,3e-05,5.0838]
[1780541941522,125.95,63140.77,0.0,0.92615,3e-05,5.0838]
[1780541941739,125.95,63140.77,0.0,0.92615,3e-05,5.0838]
[1780541941840,125.96,63142.83,0.0,0.9262,3e-05,5.08117]
[1780541942313,125.97,63142.65,0.0,0.92618,3e-05,5.08219]
[1780541943320,125.98,63133.85,0.0,0.9259,3e-05,5.09642]
[1780541944327,125.99,63131.43,0.0,0.92581,3e-05,5.10089]
[1780541945334,125.99,63131.08,0.0,0.92579,3e-05,5.10197]
[1780541947350,126.0,63122.54,0.0,0.92551,3e-05,5.11596]
[1780541948357,126.01,63115.43,0.0,0.92528,3e-05,5.1273]
[1780541949365,126.01,63115.76,0.0,0.92529,3e-05,5.12703]
[1780541953393,126.02,63113.49,0.0,0.92521,3e-05,5.13081]
[1780541956414,126.02,63117.15,0.0,0.92532,3e-05,5.1253]
[1780541961449,126.02,63110.34,0.0,0.9251,3e-05,5.13616]
[1780541962455,126.02,63106.81,0.0,0.92499,3e-05,5.14165]
[1780541963463,126.02,63098.86,0.0,0.92475,3e-05,5.15379]
[1780541964481,126.02,63091.44,0.0,0.92452,3e-05,5.16503]
[1780541965477,126.02,63081.28,0.0,0.92421,3e-05,5.18033]
[1780541966485,126.01,63072.25,0.0,0.92394,3e-05,5.19374]
[1780541967491,126.0,63075.05,0.0,0.92404,3e-05,5.18866]
[1780541968499,125.99,63073.67,0.0,0.92402,3e-05,5.18983]
[1780541969506,125.98,63069.64,0.0,0.92391,3e-05,5.19518]
[1780541970765,125.98,63069.64,0.0,0.92391,3e-05,5.19518]
[1780541971520,125.95,63065.18,0.0,0.92386,3e-05,5.19582]
[1780541972498,125.95,63065.18,0.0,0.92386,3e-05,5.19582]
[1780541977562,125.88,63063.19,0.0,0.92391,3e-05,5.19321]
[1780541978569,125.87,63056.57,0.0,0.92372,3e-05,5.20258]
[1780541980583,125.85,63057.12,0.0,0.92377,3e-05,5.19975]
[1780541983604,125.81,63054.74,0.0,0.92375,3e-05,5.20047]
[1780541987632,125.76,63068.9,0.0,0.92427,3e-05,5.17459]
[1780541988639,125.75,63076.63,0.0,0.92453,3e-05,5.16174]
[1780541989646,125.74,63085.09,0.0,0.92481,3e-05,5.14811]
[1780541990653,125.74,63093.63,0.0,0.92508,3e-05,5.13458]
[1780541991660,125.74,63098.33,0.0,0.92523,3e-05,5.12717]
[1780541992677,125.74,63102.45,0.0,0.92536,3e-05,5.12087]
[1780541994682,125.72,63106.77,0.0,0.92552,3e-05,5.11264]
[1780541997703,125.66,63109.51,0.0,0.9257,3e-05,5.10365]
[1780541999717,125.62,63111.92,0.0,0.92582,3e-05,5.09706]
[1780542001088,125.62,63122.12,0.0,0.92614,3e-05,5.08142]
[1780542003312,125.62,63122.12,0.0,0.92614,3e-05,5.08142]
[1780542003399,125.6,63145.86,0.0,0.92689,3e-05,5.04377]
[1780542003714,125.6,63145.86,0.0,0.92689,3e-05,5.04377]
[1780542004602,125.6,63147.15,0.0,0.92693,3e-05,5.0418]
[1780542004869,125.59,63157.64,0.0,0.92728,3e-05,5.02428]
[1780542006519,125.59,63157.64,0.0,0.92728,3e-05,5.02428]
[1780542005801,125.58,63155.43,0.0,0.92722,3e-05,5.02722]
[1780542006808,125.58,63150.56,0.0,0.92707,3e-05,5.03447]
[1780542009708,125.57,63149.89,0.0,0.92706,3e-05,5.03494]
[1780542009735,125.57,63149.89,0.0,0.92706,3e-05,5.03494]
[1780542009832,125.57,63134.91,0.0,0.92661,3e-05,5.05749]
[1780542010841,125.56,63127.74,0.0,0.9264,3e-05,5.06812]
[1780542011848,125.55,63126.91,0.0,0.92639,3e-05,5.0687]
[1780542013866,125.53,63125.86,0.0,0.92639,3e-05,5.06862]
[1780542014874,125.52,63129.49,0.0,0.92651,3e-05,5.06225]
[1780542016345,125.51,63139.9,0.0,0.92685,3e-05,5.04549]
[1780542017895,125.5,63140.9,0.0,0.9269,3e-05,5.04276]
[1780542018902,125.49,63143.8,0.0,0.927,3e-05,5.03788]
[1780542019911,125.49,63146.45,0.0,0.92709,3e-05,5.03341]
[1780542020842,125.49,63146.45,0.0,0.92709,3e-05,5.03341]
[1780542020915,125.48,63151.1,0.0,0.92723,3e-05,5.02596]
[1780542021923,125.48,63153.78,0.0,0.92732,3e-05,5.02159]
[1780542024495,125.48,63155.1,0.0,0.92736,3e-05,5.01942]
[1780542025953,125.47,63161.84,0.0,0.92757,3e-05,5.00892]
[1780542026961,125.47,63159.63,0.0,0.92751,3e-05,5.01224]
[1780542030802,125.48,63160.7,0.0,0.92753,3e-05,5.01083]
[1780542030997,125.48,63160.7,0.0,0.92753,3e-05,5.01083]
[1780542031013,125.48,63159.5,0.0,0.92755,3e-05,5.00835]
[1780542031994,125.48,63171.01,0.0,0.9279,3e-05,4.99091]
[1780542034010,125.48,63173.17,0.0,0.92795,3e-05,4.98809]
[1780542034600,125.48,63173.17,0.0,0.92795,3e-05,4.98809]
[1780542036494,125.49,63174.59,0.0,0.92799,3e-05,4.98633]
[1780542036048,125.49,63177.06,0.0,0.92806,3e-05,4.98299]
[1780542039054,125.51,63174.41,0.0,0.92795,3e-05,4.98839]
[1780542040061,125.52,63171.78,0.0,0.92786,3e-05,4.99283]
[1780542043082,125.53,63160.65,0.0,0.92751,3e-05,5.01079]
[1780542045098,125.53,63165.64,0.0,0.92765,3e-05,5.00357]
[1780542048117,125.54,63168.05,0.0,0.92772,3e-05,5.00022]
[1780542050131,125.54,63162.54,0.0,0.92755,3e-05,5.00893]
[1780542053547,125.54,63161.0,0.0,0.92749,3e-05,5.0115]
[1780542053600,125.54,63162.31,0.0,0.92753,3e-05,5.00954]
[1780542053742,125.54,63162.31,0.0,0.92753,3e-05,5.00954]
[1780542054039,125.54,63162.31,0.0,0.92753,3e-05,5.00954]
[1780542054236,125.54,63162.31,0.0,0.92753,3e-05,5.00954]
[1780542054338,125.55,63161.65,0.0,0.92751,3e-05,5.01062]
[1780542056173,125.55,63168.53,0.0,0.92772,3e-05,5.00019]
[1780542057180,125.55,63171.19,0.0,0.9278,3e-05,4.99618]
[1780542058187,125.55,63173.35,0.0,0.92786,3e-05,4.9931]
[1780542061208,125.56,63165.66,0.0,0.92761,3e-05,5.00568]
[1780542062217,125.56,63162.38,0.0,0.92751,3e-05,5.01098]
[1780542063224,125.57,63154.53,0.0,0.92727,3e-05,5.02303]
[1780542065240,125.56,63156.08,0.0,0.92732,3e-05,5.02053]
[1780542070275,125.56,63156.39,0.0,0.92734,3e-05,5.01953]
[1780542072289,125.55,63159.63,0.0,0.92744,3e-05,5.01436]
[1780542073296,125.55,63169.3,0.0,0.92773,3e-05,4.99952]
[1780542074303,125.56,63173.85,0.0,0.92787,3e-05,4.99282]
[1780542075310,125.56,63178.82,0.0,0.92802,3e-05,4.98527]
[1780542076317,125.56,63185.9,0.0,0.92822,3e-05,4.97485]
[1780542077324,125.57,63195.2,0.0,0.92848,3e-05,4.96177]
[1780542078331,125.58,63198.57,0.0,0.92857,3e-05,4.95747]
[1780542079345,125.58,63223.42,0.0,0.92931,3e-05,4.91995]
[1780542080351,125.57,63226.87,0.0,0.92943,3e-05,4.91379]
[1780542081358,125.56,63231.36,0.0,0.92957,3e-05,4.90639]
[1780542082365,125.56,63233.68,0.0,0.92964,3e-05,4.9029]
[1780542084412,125.56,63242.56,0.0,0.92991,3e-05,4.88929]
[1780542085389,125.55,63288.68,0.0,0.93126,3e-05,4.81995]
[1780542086398,125.55,63276.94,0.0,0.93092,3e-05,4.83737]
[1780542086842,125.55,63276.94,0.0,0.93092,3e-05,4.83737]
[1780542087201,125.55,63276.94,0.0,0.93092,3e-05,4.83737]
[1780542087415,125.57,63260.58,0.0,0.93043,3e-05,4.86283]
[1780542088413,125.53,63252.04,0.0,0.93023,3e-05,4.87282]
[1780542089291,125.53,63252.04,0.0,0.93023,3e-05,4.87282]
[1780542089436,125.53,63252.04,0.0,0.93023,3e-05,4.87282]
[1780542089447,125.51,63234.6,0.0,0.92975,3e-05,4.89709]
[1780542090338,125.51,63234.6,0.0,0.92975,3e-05,4.89709]
[1780542090426,125.51,63231.89,0.0,0.92967,3e-05,4.90116]
[1780542091129,125.51,63231.89,0.0,0.92967,3e-05,4.90116]
[1780542091473,125.51,63231.89,0.0,0.92967,3e-05,4.90116]
[1780542091481,125.45,63231.23,0.0,0.92979,3e-05,4.89323]
[1780542092449,125.45,63235.56,0.0,0.92992,3e-05,4.88672]
[1780542093449,125.4,63227.41,0.0,0.92976,3e-05,4.89468]
[1780542094461,125.4,63207.52,0.0,0.92917,3e-05,4.92466]
[1780542095468,125.34,63204.21,0.0,0.92916,3e-05,4.92477]
[1780542097485,125.32,63212.26,0.0,0.92942,3e-05,4.91147]
[1780542100505,125.31,63217.77,0.0,0.92961,3e-05,4.90203]
[1780542101513,125.3,63222.5,0.0,0.92975,3e-05,4.89467]
[1780542102520,125.3,63229.12,0.0,0.92995,3e-05,4.8846]
[1780542103521,125.3,63229.12,0.0,0.92995,3e-05,4.8846]
[1780542103527,125.3,63251.47,0.0,0.9306,3e-05,4.85108]
[1780542103807,125.3,63251.47,0.0,0.9306,3e-05,4.85108]
[1780542104534,125.31,63251.25,0.0,0.93059,3e-05,4.85198]
[1780542105541,125.32,63254.48,0.0,0.93067,3e-05,4.8477]
[1780542107171,125.33,63254.56,0.0,0.93066,3e-05,4.84821]
[1780542108562,125.34,63256.81,0.0,0.93071,3e-05,4.84606]
[1780542109570,125.34,63261.57,0.0,0.93084,3e-05,4.83893]
[1780542111585,125.36,63270.27,0.0,0.93107,3e-05,4.82731]
[1780542112592,125.37,63274.57,0.0,0.93118,3e-05,4.82166]
[1780542113599,125.39,63274.2,0.0,0.93114,3e-05,4.82413]
[1780542115618,125.41,63291.06,0.0,0.93159,3e-05,4.80091]
[1780542116625,125.43,63294.7,0.0,0.93167,3e-05,4.79682]
[1780542118639,125.47,63303.71,0.0,0.93188,3e-05,4.78619]
[1780542119646,125.46,63307.71,0.0,0.932,3e-05,4.7797]
[1780542120654,125.45,63313.7,0.0,0.93218,3e-05,4.77036]
[1780542120987,125.45,63313.7,0.0,0.93218,3e-05,4.77036]
[1780542121661,125.45,63304.62,0.0,0.93193,3e-05,4.78354]
[1780542121804,125.45,63304.62,0.0,0.93193,3e-05,4.78354]
[1780542122668,125.44,63300.36,0.0,0.93182,3e-05,4.78937]
[1780542123675,125.44,63297.38,0.0,0.93174,3e-05,4.79321]
[1780542124687,125.43,63293.89,0.0,0.93165,3e-05,4.79775]
[1780542126698,125.41,63306.48,0.0,0.93204,3e-05,4.77768]
[1780542127977,125.4,63291.26,0.0,0.93161,3e-05,4.79959]
[1780542128750,125.4,63310.03,0.0,0.93216,3e-05,4.77169]
[1780542129753,125.39,63321.51,0.0,0.9325,3e-05,4.75355]
[1780542131157,125.39,63321.51,0.0,0.9325,3e-05,4.75355]
[1780542131205,125.38,63305.31,0.0,0.93205,3e-05,4.7773]
[1780542131764,125.38,63297.14,0.0,0.93181,3e-05,4.78944]
[1780542132771,125.38,63305.96,0.0,0.93207,3e-05,4.77595]
[1780542133778,125.37,63306.38,0.0,0.93209,3e-05,4.77475]
[1780542135093,125.37,63306.38,0.0,0.93209,3e-05,4.77475]
[1780542135139,125.37,63303.02,0.0,0.932,3e-05,4.77939]
[1780542135792,125.36,63290.97,0.0,0.93166,3e-05,4.79698]
[1780542136799,125.36,63307.33,0.0,0.93214,3e-05,4.77225]
[1780542137806,125.35,63306.62,0.0,0.93213,3e-05,4.77263]
[1780542138816,125.35,63304.75,0.0,0.93208,3e-05,4.77512]
[1780542139823,125.34,63312.78,0.0,0.93232,3e-05,4.76291]
[1780542140830,125.34,63322.03,0.0,0.93259,3e-05,4.74886]
[1780542141837,125.34,63322.64,0.0,0.93261,3e-05,4.74782]
[1780542142984,125.34,63322.64,0.0,0.93261,3e-05,4.74782]
[1780542143046,125.34,63331.21,0.0,0.93285,3e-05,4.73522]
[1780542143851,125.34,63335.31,0.0,0.93297,3e-05,4.72926]
[1780542144858,125.34,63343.86,0.0,0.93321,3e-05,4.71693]
[1780542146558,125.34,63343.86,0.0,0.93321,3e-05,4.71693]
[1780542146637,125.36,63341.02,0.0,0.93311,3e-05,4.72208]
[1780542148888,125.37,63344.73,0.0,0.9332,3e-05,4.71757]
[1780542149895,125.37,63341.99,0.0,0.93311,3e-05,4.72212]
[1780542150901,125.38,63347.96,0.0,0.93327,3e-05,4.71387]
[1780542151908,125.39,63346.57,0.0,0.93327,3e-05,4.71214]
[1780542154934,125.41,63339.62,0.0,0.93304,3e-05,4.72424]
[1780542155941,125.42,63336.15,0.0,0.93293,3e-05,4.72996]
[1780542156948,125.42,63343.74,0.0,0.93314,3e-05,4.71918]
[1780542157955,125.43,63348.69,0.0,0.93327,3e-05,4.71222]
[1780542158962,125.43,63349.29,0.0,0.93328,3e-05,4.71184]
[1780542161984,125.46,63344.24,0.0,0.93311,3e-05,4.7211]
[1780542164039,125.47,63348.35,0.0,0.9332,3e-05,4.71604]
[1780542165009,125.47,63355.98,0.0,0.93341,3e-05,4.70529]
[1780542166015,125.48,63358.89,0.0,0.93348,3e-05,4.70154]
[1780542167023,125.49,63359.71,0.0,0.93349,3e-05,4.70104]
[1780542169035,125.51,63408.5,0.0,0.93483,3e-05,4.6311]
[1780542170043,125.52,63366.67,0.0,0.93365,3e-05,4.69309]
[1780542171050,125.51,63378.46,0.0,0.93399,3e-05,4.67549]
[1780542172056,125.5,63383.69,0.0,0.93416,3e-05,4.66657]
[1780542173064,125.49,63371.65,0.0,0.93383,3e-05,4.68327]
[1780542175078,125.46,63381.88,0.0,0.93416,3e-05,4.66637]
[1780542176085,125.45,63385.66,0.0,0.93428,3e-05,4.65981]
[1780542177093,125.44,63394.91,0.0,0.93455,3e-05,4.64547]
[1780542178099,125.43,63396.86,0.0,0.93462,3e-05,4.64193]
[1780542179106,125.43,63396.74,0.0,0.93463,3e-05,4.64163]
[1780542180113,125.42,63400.35,0.0,0.93473,3e-05,4.63594]
[1780542181120,125.42,63392.78,0.0,0.93453,3e-05,4.64659]
[1780542182127,125.41,63381.17,0.0,0.93421,3e-05,4.66327]
[1780542183134,125.41,63374.63,0.0,0.93404,3e-05,4.67237]
[1780542184141,125.4,63376.1,0.0,0.93409,3e-05,4.66947]
[1780542185149,125.39,63378.15,0.0,0.93417,3e-05,4.66558]
[1780542187164,125.37,63375.18,0.0,0.93411,3e-05,4.66833]
[1780542188171,125.36,63379.42,0.0,0.93424,3e-05,4.66136]
[1780542189178,125.35,63381.3,0.0,0.93431,3e-05,4.65779]
[1780542191192,125.33,63386.37,0.0,0.93448,3e-05,4.64904]
[1780542192199,125.32,63390.51,0.0,0.9346,3e-05,4.64236]
[1780542194213,125.31,63392.67,0.0,0.93468,3e-05,4.63832]
[1780542197241,125.3,63402.38,0.0,0.93497,3e-05,4.62315]
[1780542198246,125.3,63417.36,0.0,0.93539,3e-05,4.60103]
[1780542199254,125.29,63420.87,0.0,0.93549,3e-05,4.59584]
[1780542200265,125.3,63416.69,0.0,0.93537,3e-05,4.60219]
[1780542201272,125.3,63424.03,0.0,0.93556,3e-05,4.59186]
[1780542202279,125.3,63437.48,0.0,0.93593,3e-05,4.57257]
[1780542204293,125.32,63433.87,0.0,0.93581,3e-05,4.57892]
[1780542206307,125.33,63441.19,0.0,0.93599,3e-05,4.56956]
[1780542207313,125.34,63448.84,0.0,0.93619,3e-05,4.55907]
[1780542208321,125.35,63451.69,0.0,0.93625,3e-05,4.55569]
[1780542209328,125.36,63450.76,0.0,0.93621,3e-05,4.55794]
[1780542211342,125.39,63449.01,0.0,0.93618,3e-05,4.55813]
[1780542212350,125.4,63446.08,0.0,0.93608,3e-05,4.56326]
[1780542213363,125.41,63443.16,0.0,0.93599,3e-05,4.56838]
[1780542214365,125.42,63430.37,0.0,0.93562,3e-05,4.58774]
[1780542216392,125.43,63436.49,0.0,0.93577,3e-05,4.58]
[1780542217392,125.44,63438.74,0.0,0.93583,3e-05,4.57711]
[1780542218407,125.44,63437.69,0.0,0.93579,3e-05,4.57917]
[1780542219406,125.45,63475.88,0.0,0.93682,3e-05,4.52457]
[1780542220414,125.46,63480.64,0.0,0.93694,3e-05,4.51826]
[1780542221422,125.47,63483.29,0.0,0.93698,3e-05,4.51587]
[1780542222429,125.49,63478.68,0.0,0.93683,3e-05,4.52399]
[1780542223436,125.51,63469.25,0.0,0.93655,3e-05,4.53911]
[1780542224448,125.53,63473.8,0.0,0.93665,3e-05,4.53394]
[1780542225451,125.54,63471.67,0.0,0.93657,3e-05,4.53816]
[1780542226458,125.56,63466.3,0.0,0.9364,3e-05,4.54713]
[1780542227465,125.57,63463.12,0.0,0.93629,3e-05,4.55287]
[1780542228472,125.59,63467.37,0.0,0.93639,3e-05,4.54775]
[1780542229479,125.6,63461.77,0.0,0.93622,3e-05,4.55675]
[1780542233507,125.64,63465.05,0.0,0.93625,3e-05,4.55555]
[1780542234514,125.65,63468.19,0.0,0.93632,3e-05,4.55185]
[1780542235521,125.66,63476.02,0.0,0.93652,3e-05,4.54142]
[1780542236528,125.67,63485.23,0.0,0.93675,3e-05,4.52908]
[1780542237546,125.69,63505.61,0.0,0.93728,3e-05,4.5009]
[1780542238544,125.7,63519.57,0.0,0.93763,3e-05,4.48219]
[1780542239551,125.72,63516.13,0.0,0.93751,3e-05,4.48881]
[1780542240565,125.72,63515.66,0.0,0.9375,3e-05,4.48924]
[1780542241580,125.72,63557.66,0.0,0.93862,3e-05,4.42911]
[1780542242166,125.72,63557.66,0.0,0.93862,3e-05,4.42911]
[1780542242590,125.71,63582.46,0.0,0.93928,3e-05,4.39369]
[1780542243602,125.72,63585.97,0.0,0.93936,3e-05,4.38938]
[1780542244448,125.72,63585.97,0.0,0.93936,3e-05,4.38938]
[1780542244608,125.74,63575.11,0.0,0.93906,3e-05,4.40592]
[1780542245614,125.74,63582.76,0.0,0.93925,3e-05,4.39557]
[1780542246622,125.75,63582.97,0.0,0.93925,3e-05,4.39548]
[1780542246871,125.75,63582.97,0.0,0.93925,3e-05,4.39548]
[1780542247628,125.76,63575.85,0.0,0.93904,3e-05,4.40671]
[1780542248249,125.76,63575.85,0.0,0.93904,3e-05,4.40671]
[1780542248635,125.77,63577.58,0.0,0.93907,3e-05,4.40541]
[1780542249332,125.77,63577.58,0.0,0.93907,3e-05,4.40541]
[1780542249650,125.79,63573.03,0.0,0.93893,3e-05,4.41281]
[1780542250650,125.8,63584.67,0.0,0.93922,3e-05,4.39734]
[1780542251664,125.81,63589.94,0.0,0.93934,3e-05,4.39077]
[1780542252570,125.81,63589.94,0.0,0.93934,3e-05,4.39077]
[1780542252672,125.82,63602.58,0.0,0.93965,3e-05,4.37407]
[1780542253678,125.84,63619.53,0.0,0.94007,3e-05,4.35146]
[1780542254052,125.84,63619.53,0.0,0.94007,3e-05,4.35146]
[1780542254685,125.83,63639.06,0.0,0.94059,3e-05,4.3233]
[1780542255644,125.83,63639.06,0.0,0.94059,3e-05,4.3233]
[1780542255701,125.82,63638.2,0.0,0.94057,3e-05,4.32407]
[1780542256415,125.82,63638.2,0.0,0.94057,3e-05,4.32407]
[1780542256700,125.82,63636.01,0.0,0.94052,3e-05,4.32716]
[1780542258251,125.82,63634.55,0.0,0.94048,3e-05,4.3292]
[1780542258714,125.82,63643.63,0.0,0.94071,3e-05,4.31646]
[1780542259721,125.82,63648.45,0.0,0.94084,3e-05,4.30966]
[1780542260728,125.83,63638.34,0.0,0.94057,3e-05,4.32413]
[1780542261742,125.83,63635.82,0.0,0.94051,3e-05,4.32765]
[1780542262029,125.83,63635.82,0.0,0.94051,3e-05,4.32765]
[1780542262749,125.83,63612.46,0.0,0.9399,3e-05,4.36039]
[1780542263760,125.83,63598.55,0.0,0.93954,3e-05,4.37989]
[1780542264766,125.81,63594.24,0.0,0.93946,3e-05,4.3845]
[1780542265781,125.79,63597.04,0.0,0.93955,3e-05,4.3796]
[1780542266090,125.79,63597.04,0.0,0.93955,3e-05,4.3796]
[1780542267801,125.77,63617.11,0.0,0.9401,3e-05,4.34965]
[1780542268808,125.77,63627.17,0.0,0.94037,3e-05,4.33516]
[1780542269815,125.77,63618.01,0.0,0.94013,3e-05,4.34784]
[1780542270822,125.76,63614.96,0.0,0.94006,3e-05,4.35176]
[1780542271655,125.76,63614.96,0.0,0.94006,3e-05,4.35176]
[1780542271829,125.76,63610.44,0.0,0.93999,3e-05,4.35396]
[1780542272836,125.75,63614.58,0.0,0.94012,3e-05,4.34726]
[1780542273854,125.75,63632.95,0.0,0.94059,3e-05,4.32153]
[1780542274301,125.75,63632.95,0.0,0.94059,3e-05,4.32153]
[1780542274857,125.75,63652.72,0.0,0.9411,3e-05,4.29394]
[1780542275028,125.75,63652.72,0.0,0.9411,3e-05,4.29394]
[1780542275663,125.75,63652.72,0.0,0.9411,3e-05,4.29394]
[1780542275866,125.75,63648.52,0.0,0.94099,3e-05,4.2995]
[1780542276872,125.75,63647.4,0.0,0.94096,3e-05,4.30147]
[1780542277873,125.75,63647.4,0.0,0.94096,3e-05,4.30147]
[1780542277880,125.76,63635.78,0.0,0.94065,3e-05,4.31807]
[1780542278971,125.76,63635.78,0.0,0.94065,3e-05,4.31807]
[1780542279901,125.76,63645.25,0.0,0.94089,3e-05,4.30506]
[1780542280910,125.76,63639.66,0.0,0.94074,3e-05,4.31318]
[1780542281920,125.77,63620.4,0.0,0.94025,3e-05,4.34031]
[1780542283068,125.77,63620.4,0.0,0.94025,3e-05,4.34031]
[1780542282943,125.76,63625.89,0.0,0.94039,3e-05,4.33237]
[1780542283949,125.76,63628.55,0.0,0.94046,3e-05,4.3284]
[1780542284956,125.76,63624.05,0.0,0.94035,3e-05,4.33458]
[1780542285963,125.76,63617.95,0.0,0.94019,3e-05,4.34308]
[1780542286970,125.76,63632.1,0.0,0.94056,3e-05,4.32311]
[1780542287977,125.75,63635.55,0.0,0.94065,3e-05,4.31799]
[1780542288984,125.75,63629.49,0.0,0.9405,3e-05,4.3265]
[1780542289990,125.75,63635.75,0.0,0.94066,3e-05,4.31786]
[1780542290998,125.75,63631.46,0.0,0.94055,3e-05,4.32383]
[1780542294023,125.76,63619.58,0.0,0.94024,3e-05,4.34061]
[1780542295030,125.76,63621.67,0.0,0.94029,3e-05,4.33771]
[1780542296037,125.75,63614.07,0.0,0.9401,3e-05,4.34811]
[1780542297044,125.75,63618.64,0.0,0.94022,3e-05,4.3415]
[1780542298175,125.75,63614.84,0.0,0.94013,3e-05,4.34646]
[1780542299063,125.74,63604.46,0.0,0.93987,3e-05,4.36078]
[1780542300155,125.74,63610.2,0.0,0.94002,3e-05,4.35247]
[1780542301603,125.74,63610.2,0.0,0.94002,3e-05,4.35247]
[1780542301759,125.74,63637.76,0.0,0.94073,3e-05,4.31387]
[1780542303252,125.74,63639.82,0.0,0.94078,3e-05,4.31099]
[1780542304377,125.73,63642.42,0.0,0.94086,3e-05,4.30679]
[1780542305317,125.73,63642.42,0.0,0.94086,3e-05,4.30679]
[1780542307013,125.73,63642.4,0.0,0.94086,3e-05,4.30682]
[1780542307169,125.73,63638.93,0.0,0.94077,3e-05,4.31167]
[1780542308176,125.74,63629.35,0.0,0.94051,3e-05,4.32559]
[1780542309183,125.74,63626.23,0.0,0.94043,3e-05,4.33016]
[1780542310192,125.74,63622.46,0.0,0.94033,3e-05,4.33543]
[1780542311200,125.74,63605.84,0.0,0.9399,3e-05,4.35868]
[1780542312211,125.74,63600.28,0.0,0.93976,3e-05,4.36633]
[1780542313218,125.73,63598.55,0.0,0.93973,3e-05,4.36823]
[1780542316239,125.71,63599.08,0.0,0.93978,3e-05,4.36547]
[1780542318253,125.69,63610.78,0.0,0.9401,3e-05,4.34776]
[1780542319261,125.68,63624.94,0.0,0.94048,3e-05,4.32733]
[1780542320268,125.68,63627.67,0.0,0.94055,3e-05,4.32317]
[1780542321275,125.68,63627.26,0.0,0.94054,3e-05,4.32374]
[1780542322283,125.68,63620.15,0.0,0.94036,3e-05,4.33375]
[1780542323290,125.68,63617.47,0.0,0.94029,3e-05,4.33754]
[1780542324954,125.68,63616.8,0.0,0.94028,3e-05,4.33836]
[1780542325336,125.68,63629.63,0.0,0.94061,3e-05,4.32021]
[1780542326329,125.67,63633.72,0.0,0.94072,3e-05,4.31431]
[1780542327336,125.67,63628.74,0.0,0.94059,3e-05,4.32137]
[1780542328356,125.67,63628.74,0.0,0.94059,3e-05,4.32137]
[1780542331364,125.68,63627.53,0.0,0.9406,3e-05,4.31937]
[1780542332371,125.68,63622.51,0.0,0.94047,3e-05,4.32648]
[1780542332901,125.68,63622.51,0.0,0.94047,3e-05,4.32648]
[1780542334385,125.68,63633.74,0.0,0.94076,3e-05,4.31086]
[1780542335392,125.68,63638.18,0.0,0.94087,3e-05,4.30461]
[1780542336399,125.68,63639.08,0.0,0.94089,3e-05,4.30359]
[1780542337406,125.69,63636.6,0.0,0.94081,3e-05,4.30774]
[1780542339420,125.7,63638.47,0.0,0.94086,3e-05,4.30541]
[1780542341434,125.71,63633.05,0.0,0.9407,3e-05,4.31388]
[1780542342441,125.71,63637.7,0.0,0.94082,3e-05,4.30756]
[1780542343447,125.71,63644.54,0.0,0.94099,3e-05,4.29802]
[1780542344455,125.72,63641.16,0.0,0.94089,3e-05,4.30345]
[1780542345461,125.72,63636.88,0.0,0.94078,3e-05,4.30977]
[1780542346471,125.73,63643.83,0.0,0.94095,3e-05,4.30031]
[1780542347479,125.73,63665.29,0.0,0.9415,3e-05,4.27044]
[1780542348505,125.73,63673.8,0.0,0.94171,3e-05,4.25902]
[1780542348949,125.73,63673.8,0.0,0.94171,3e-05,4.25902]
[1780542349509,125.76,63686.71,0.0,0.942,3e-05,4.24305]
[1780542350532,125.77,63684.52,0.0,0.94192,3e-05,4.24738]
[1780542352745,125.8,63684.14,0.0,0.94187,3e-05,4.25036]
[1780542354561,125.83,63676.46,0.0,0.94164,3e-05,4.26329]
[1780542354759,125.83,63676.46,0.0,0.94164,3e-05,4.26329]
[1780542355569,125.84,63672.91,0.0,0.94153,3e-05,4.26917]
[1780542357630,125.86,63667.72,0.0,0.94137,3e-05,4.27806]
[1780542358762,125.86,63667.72,0.0,0.94137,3e-05,4.27806]
[1780542359608,125.88,63672.48,0.0,0.94146,3e-05,4.27295]
[1780542362776,125.89,63670.79,0.0,0.94141,3e-05,4.27597]
[1780542361622,125.9,63649.32,0.0,0.94085,3e-05,4.3066]
[1780542363219,125.9,63629.49,0.0,0.94034,3e-05,4.33429]
[1780542363844,125.91,63619.03,0.0,0.94006,3e-05,4.34966]
[1780542364740,125.91,63600.33,0.0,0.93957,3e-05,4.37615]
[1780542366558,125.91,63600.33,0.0,0.93957,3e-05,4.37615]
[1780542366625,125.9,63577.43,0.0,0.93899,3e-05,4.40712]
[1780542366764,125.9,63574.95,0.0,0.93893,3e-05,4.41062]
[1780542367782,125.88,63574.41,0.0,0.93894,3e-05,4.41002]
[1780542368712,125.88,63574.41,0.0,0.93894,3e-05,4.41002]
[1780542368788,125.86,63592.16,0.0,0.93943,3e-05,4.38357]
[1780542369795,125.85,63598.7,0.0,0.93962,3e-05,4.37298]
[1780542370801,125.83,63586.34,0.0,0.93932,3e-05,4.38945]
[1780542372064,125.83,63586.34,0.0,0.93932,3e-05,4.38945]
[1780542372142,125.81,63577.1,0.0,0.93911,3e-05,4.40065]
[1780542372816,125.81,63573.7,0.0,0.93902,3e-05,4.40546]
[1780542374016,125.81,63573.7,0.0,0.93902,3e-05,4.40546]
[1780542374092,125.78,63576.49,0.0,0.93914,3e-05,4.39899]
[1780542374829,125.78,63562.3,0.0,0.93876,3e-05,4.41907]
[1780542376004,125.78,63562.3,0.0,0.93876,3e-05,4.41907]
[1780542376010,125.75,63562.93,0.0,0.93883,3e-05,4.41548]
[1780542380873,125.67,63567.34,0.0,0.93904,3e-05,4.4036]
[1780542381880,125.64,63572.45,0.0,0.93922,3e-05,4.39384]
[1780542382888,125.63,63569.86,0.0,0.93917,3e-05,4.39642]
[1780542385909,125.59,63580.86,0.0,0.93952,3e-05,4.37757]
[1780542387923,125.57,63573.81,0.0,0.93936,3e-05,4.38592]
[1780542388930,125.56,63570.04,0.0,0.93928,3e-05,4.39032]
[1780542389937,125.54,63566.71,0.0,0.93921,3e-05,4.39404]
[1780542390944,125.53,63556.94,0.0,0.93897,3e-05,4.40682]
[1780542391951,125.52,63559.2,0.0,0.9391,3e-05,4.39826]
[1780542392959,125.5,63552.32,0.0,0.93894,3e-05,4.40689]
[1780542393971,125.5,63550.3,0.0,0.93889,3e-05,4.40976]
[1780542394974,125.47,63539.29,0.0,0.93864,3e-05,4.42287]
[1780542395981,125.45,63540.91,0.0,0.93871,3e-05,4.41907]
[1780542396991,125.43,63550.8,0.0,0.939,3e-05,4.4036]
[1780542397998,125.42,63562.05,0.0,0.93932,3e-05,4.38648]
[1780542399007,125.41,63564.89,0.0,0.93941,3e-05,4.38156]
[1780542400027,125.41,63579.42,0.0,0.93979,3e-05,4.36103]
[1780542401577,125.41,63579.42,0.0,0.93979,3e-05,4.36103]
[1780542401592,125.39,63585.75,0.0,0.93998,3e-05,4.35075]
[1780542402038,125.39,63592.09,0.0,0.94014,3e-05,4.34183]
[1780542403045,125.38,63600.31,0.0,0.94036,3e-05,4.32977]
[1780542403857,125.38,63600.31,0.0,0.94036,3e-05,4.32977]
[1780542404052,125.38,63606.39,0.0,0.94052,3e-05,4.32124]
[1780542405059,125.39,63612.2,0.0,0.94067,3e-05,4.31326]
[1780542406549,125.39,63612.2,0.0,0.94067,3e-05,4.31326]
[1780542406620,125.39,63632.02,0.0,0.94117,3e-05,4.28581]
[1780542407073,125.4,63639.95,0.0,0.94136,3e-05,4.27546]
[1780542408080,125.41,63636.16,0.0,0.94125,3e-05,4.28163]
[1780542410446,125.42,63635.87,0.0,0.94123,3e-05,4.28281]
[1780542411106,125.44,63641.67,0.0,0.94135,3e-05,4.2762]
[1780542412113,125.45,63646.1,0.0,0.94145,3e-05,4.27088]
[1780542413120,125.46,63638.95,0.0,0.94125,3e-05,4.28179]
[1780542414127,125.47,63635.83,0.0,0.94116,3e-05,4.2869]
[1780542415134,125.48,63640.81,0.0,0.94127,3e-05,4.28063]
[1780542416148,125.49,63649.86,0.0,0.94149,3e-05,4.2688]
[1780542417193,125.49,63649.86,0.0,0.94149,3e-05,4.2688]
[1780542417288,125.5,63661.37,0.0,0.94176,3e-05,4.25376]
[1780542418160,125.52,63671.77,0.0,0.94201,3e-05,4.24053]
[1780542419176,125.5,63686.49,0.0,0.9424,3e-05,4.21898]
[1780542420170,125.5,63686.49,0.0,0.9424,3e-05,4.21898]
[1780542420229,125.49,63690.86,0.0,0.94252,3e-05,4.21234]
[1780542421237,125.49,63696.96,0.0,0.94268,3e-05,4.20343]
[1780542422389,125.49,63696.96,0.0,0.94268,3e-05,4.20343]
[1780542424264,125.48,63697.51,0.0,0.9427,3e-05,4.20232]
[1780542424399,125.48,63697.51,0.0,0.9427,3e-05,4.20232]
[1780542424610,125.48,63765.27,0.0,0.94438,2e-05,4.10919]
[1780542425814,125.48,63765.27,0.0,0.94438,2e-05,4.10919]
[1780542425882,125.47,63790.1,0.0,0.94499,2e-05,4.07518]
[1780542426959,125.47,63790.1,0.0,0.94499,2e-05,4.07518]
[1780542426364,125.47,63821.26,0.0,0.94574,2e-05,4.03316]
[1780542427332,125.47,63821.26,0.0,0.94574,2e-05,4.03316]
[1780542427357,125.45,63831.31,0.0,0.94601,2e-05,4.01771]
[1780542428732,125.45,63831.31,0.0,0.94601,2e-05,4.01771]
[1780542428741,125.45,63846.63,0.0,0.94638,2e-05,3.99719]
[1780542429380,125.45,63850.56,0.0,0.94647,2e-05,3.99215]
[1780542430385,125.46,63839.9,0.0,0.94621,2e-05,4.00696]
[1780542431651,125.46,63839.9,0.0,0.94621,2e-05,4.00696]
[1780542431683,125.47,63849.74,0.0,0.94643,2e-05,3.99441]
[1780542432402,125.47,63865.42,0.0,0.94679,2e-05,3.97386]
[1780542433334,125.47,63865.42,0.0,0.94679,2e-05,3.97386]
[1780542433825,125.47,63865.42,0.0,0.94679,2e-05,3.97386]
[1780542433920,125.47,63876.42,0.0,0.94705,2e-05,3.95924]
[1780542434421,125.47,63869.18,0.0,0.94688,2e-05,3.96887]
[1780542435431,125.48,63856.81,0.0,0.94658,2e-05,3.98601]
[1780542436310,125.48,63856.81,0.0,0.94658,2e-05,3.98601]
[1780542436588,125.49,63857.82,0.0,0.94659,2e-05,3.98516]
[1780542437445,125.49,63864.45,0.0,0.94675,2e-05,3.97628]
[1780542438462,125.49,63854.67,0.0,0.94652,2e-05,3.98956]
[1780542439042,125.49,63854.67,0.0,0.94652,2e-05,3.98956]
[1780542439479,125.49,63845.32,0.0,0.94629,2e-05,4.00243]
[1780542440863,125.49,63845.32,0.0,0.94629,2e-05,4.00243]
[1780542440888,125.49,63845.32,0.0,0.94629,2e-05,4.00243]
[1780542440883,125.5,63846.0,0.0,0.94629,2e-05,4.00218]
[1780542441511,125.5,63868.69,0.0,0.94683,2e-05,3.97184]
[1780542442857,125.5,63868.69,0.0,0.94683,2e-05,3.97184]
[1780542442944,125.5,63879.68,0.0,0.94709,2e-05,3.95693]
[1780542443604,125.5,63879.68,0.0,0.94709,2e-05,3.95693]
[1780542443722,125.5,63880.25,0.0,0.9471,2e-05,3.95637]
[1780542444525,125.51,63878.38,0.0,0.94705,2e-05,3.95929]
[1780542445535,125.51,63867.83,0.0,0.9468,2e-05,3.97333]
[1780542446738,125.51,63867.83,0.0,0.9468,2e-05,3.97333]
[1780542446828,125.51,63867.83,0.0,0.9468,2e-05,3.97333]
[1780542446832,125.52,63864.91,0.0,0.94671,2e-05,3.97854]
[1780542447073,125.52,63864.91,0.0,0.94671,2e-05,3.97854]
[1780542447546,125.53,63871.06,0.0,0.94685,2e-05,3.97075]
[1780542449139,125.53,63871.06,0.0,0.94685,2e-05,3.97075]
[1780542448556,125.53,63879.44,0.0,0.94704,2e-05,3.95993]
[1780542449563,125.53,63881.19,0.0,0.94708,2e-05,3.9578]
[1780542450924,125.53,63881.19,0.0,0.94708,2e-05,3.9578]
[1780542450577,125.52,63872.76,0.0,0.94691,2e-05,3.96761]
[1780542451076,125.52,63872.76,0.0,0.94691,2e-05,3.96761]
[1780542451583,125.5,63852.84,0.0,0.9465,2e-05,3.98908]
[1780542452590,125.49,63837.39,0.0,0.94616,2e-05,4.00851]
[1780542453120,125.49,63837.39,0.0,0.94616,2e-05,4.00851]
[1780542453597,125.47,63829.86,0.0,0.94601,2e-05,4.01701]
[1780542454391,125.47,63829.86,0.0,0.94601,2e-05,4.01701]
[1780542454957,125.47,63829.86,0.0,0.94601,2e-05,4.01701]
[1780542454988,125.47,63823.25,0.0,0.94584,2e-05,4.02627]
[1780542455612,125.45,63838.94,0.0,0.94625,2e-05,4.00317]
[1780542457625,125.42,63821.89,0.0,0.94587,2e-05,4.02436]
[1780542458755,125.42,63821.89,0.0,0.94587,2e-05,4.02436]
[1780542458856,125.43,63814.72,0.0,0.94569,2e-05,4.03462]
[1780542459639,125.43,63808.76,0.0,0.94554,2e-05,4.04274]
[1780542460804,125.43,63808.76,0.0,0.94554,2e-05,4.04274]
[1780542460900,125.43,63803.69,0.0,0.94542,2e-05,4.04951]
[1780542461159,125.43,63803.69,0.0,0.94542,2e-05,4.04951]
[1780542461653,125.43,63809.33,0.0,0.94556,2e-05,4.04172]
[1780542462660,125.43,63801.79,0.0,0.94539,2e-05,4.05159]
[1780542463761,125.43,63801.79,0.0,0.94539,2e-05,4.05159]
[1780542463793,125.42,63798.32,0.0,0.94531,2e-05,4.0561]
[1780542464674,125.42,63800.63,0.0,0.94537,2e-05,4.05265]
[1780542465681,125.42,63796.92,0.0,0.94528,2e-05,4.05727]
[1780542466741,125.42,63796.92,0.0,0.94528,2e-05,4.05727]
[1780542466763,125.41,63791.03,0.0,0.94515,2e-05,4.06488]
[1780542467695,125.41,63779.42,0.0,0.94487,2e-05,4.08019]
[1780542469708,125.39,63781.77,0.0,0.94495,2e-05,4.07569]
[1780542470716,125.38,63777.58,0.0,0.94486,2e-05,4.08061]
[1780542471723,125.37,63780.41,0.0,0.94495,2e-05,4.07608]
[1780542472730,125.36,63770.95,0.0,0.94473,2e-05,4.08814]
[1780542473737,125.35,63776.42,0.0,0.94487,2e-05,4.08002]
[1780542474745,125.34,63773.99,0.0,0.94483,2e-05,4.08242]
[1780542475752,125.33,63769.83,0.0,0.94474,2e-05,4.08732]
[1780542476940,125.33,63769.83,0.0,0.94474,2e-05,4.08732]
[1780542477020,125.32,63747.7,0.0,0.94421,2e-05,4.11664]
[1780542477765,125.31,63756.4,0.0,0.94444,2e-05,4.10392]
[1780542478772,125.32,63758.82,0.0,0.94448,2e-05,4.10173]
[1780542479779,125.34,63756.32,0.0,0.9444,2e-05,4.10641]
[1780542480786,125.36,63751.88,0.0,0.94427,2e-05,4.11376]
[1780542481324,125.36,63751.88,0.0,0.94427,2e-05,4.11376]
[1780542481603,125.36,63751.88,0.0,0.94427,2e-05,4.11376]
[1780542481793,125.37,63755.59,0.0,0.94434,2e-05,4.10993]
[1780542482803,125.39,63770.81,0.0,0.94469,2e-05,4.09033]
[1780542483262,125.39,63770.81,0.0,0.94469,2e-05,4.09033]
[1780542483809,125.4,63765.38,0.0,0.94454,2e-05,4.09887]
[1780542484832,125.42,63750.03,0.0,0.94414,2e-05,4.12123]
[1780542485236,125.42,63750.03,0.0,0.94414,2e-05,4.12123]
[1780542485837,125.44,63754.3,0.0,0.94422,2e-05,4.11674]
[1780542486608,125.44,63754.3,0.0,0.94422,2e-05,4.11674]
[1780542486805,125.44,63754.3,0.0,0.94422,2e-05,4.11674]
[1780542486845,125.45,63753.72,0.0,0.94419,2e-05,4.11849]
[1780542487855,125.46,63747.04,0.0,0.94401,2e-05,4.12863]
[1780542488862,125.47,63743.09,0.0,0.94389,2e-05,4.13502]
[1780542489874,125.48,63736.87,0.0,0.94373,2e-05,4.14436]
[1780542491916,125.48,63742.98,0.0,0.94388,2e-05,4.13601]
[1780542493934,125.49,63735.16,0.0,0.94367,2e-05,4.14743]
[1780542495050,125.5,63737.14,0.0,0.94371,2e-05,4.14526]
[1780542497143,125.5,63732.49,0.0,0.9436,2e-05,4.15162]
[1780542499164,125.52,63738.13,0.0,0.94371,2e-05,4.14545]
[1780542501178,125.53,63731.23,0.0,0.94352,2e-05,4.15587]
[1780542502185,125.54,63725.91,0.0,0.94338,2e-05,4.16372]
[1780542503193,125.54,63716.5,0.0,0.94314,2e-05,4.17701]
[1780542505207,125.55,63725.36,0.0,0.94335,2e-05,4.16516]
[1780542506219,125.55,63730.77,0.0,0.94349,2e-05,4.15783]
[1780542507226,125.55,63725.73,0.0,0.94336,2e-05,4.16497]
[1780542508233,125.56,63723.35,0.0,0.94329,2e-05,4.16858]
[1780542510247,125.56,63720.66,0.0,0.94322,2e-05,4.17269]
[1780542511255,125.56,63719.87,0.0,0.94325,2e-05,4.16984]
[1780542512261,125.57,63715.97,0.0,0.94315,2e-05,4.1753]
[1780542513268,125.57,63705.8,0.0,0.94289,2e-05,4.18943]
[1780542514275,125.57,63722.32,0.0,0.9433,2e-05,4.16674]
[1780542515282,125.57,63745.58,0.0,0.94388,2e-05,4.13481]
[1780542516297,125.57,63755.31,0.0,0.94411,2e-05,4.12175]
[1780542517298,125.58,63757.49,0.0,0.94416,2e-05,4.11949]
[1780542518307,125.59,63759.1,0.0,0.94418,2e-05,4.11821]
[1780542519313,125.6,63771.89,0.0,0.94448,2e-05,4.10176]
[1780542520322,125.61,63785.18,0.0,0.94478,2e-05,4.0847]
[1780542521328,125.63,63815.18,0.0,0.94549,2e-05,4.04542]
[1780542522335,125.65,63820.06,0.0,0.94558,2e-05,4.04034]
[1780542522697,125.65,63820.06,0.0,0.94558,2e-05,4.04034]
[1780542523342,125.61,63821.96,0.0,0.94567,2e-05,4.03494]
[1780542524349,125.58,63827.57,0.0,0.94585,2e-05,4.02473]
[1780542524673,125.58,63827.57,0.0,0.94585,2e-05,4.02473]
[1780542524873,125.58,63827.57,0.0,0.94585,2e-05,4.02473]
[1780542525356,125.58,63832.44,0.0,0.94597,2e-05,4.01812]
[1780542527370,125.58,63826.5,0.0,0.94582,2e-05,4.0263]
[1780542529384,125.58,63823.74,0.0,0.94576,2e-05,4.03016]
[1780542530391,125.58,63819.71,0.0,0.94566,2e-05,4.03561]
[1780542532405,125.58,63816.99,0.0,0.9456,2e-05,4.03911]
[1780542534425,125.58,63809.01,0.0,0.94541,2e-05,4.04955]
[1780542535432,125.57,63804.68,0.0,0.94531,2e-05,4.05522]
[1780542536439,125.57,63799.58,0.0,0.94519,2e-05,4.06175]
[1780542537446,125.56,63796.27,0.0,0.94512,2e-05,4.06579]
[1780542539460,125.55,63795.42,0.0,0.94512,2e-05,4.0658]
[1780542540467,125.54,63799.41,0.0,0.94522,2e-05,4.05986]
[1780542541474,125.53,63805.64,0.0,0.94538,2e-05,4.05086]
[1780542543489,125.52,63802.17,0.0,0.94531,2e-05,4.0547]
[1780542544496,125.52,63798.27,0.0,0.94523,2e-05,4.05965]
[1780542546510,125.51,63792.49,0.0,0.9451,2e-05,4.06656]
[1780542548528,125.49,63806.07,0.0,0.94545,2e-05,4.04714]
[1780542549535,125.49,63816.54,0.0,0.94571,2e-05,4.03249]
[1780542550542,125.48,63826.07,0.0,0.94594,2e-05,4.01941]
[1780542551549,125.48,63821.21,0.0,0.94583,2e-05,4.02589]
[1780542552556,125.49,63816.09,0.0,0.9457,2e-05,4.03294]
[1780542552865,125.49,63816.09,0.0,0.9457,2e-05,4.03294]
[1780542553137,125.49,63816.09,0.0,0.9457,2e-05,4.03294]
[1780542553177,125.49,63816.09,0.0,0.9457,2e-05,4.03294]
[1780542553563,125.49,63808.74,0.0,0.94552,2e-05,4.04288]
[1780542554575,125.49,63804.58,0.0,0.94542,2e-05,4.04843]
[1780542555159,125.49,63804.58,0.0,0.94542,2e-05,4.04843]
[1780542555227,125.49,63804.58,0.0,0.94542,2e-05,4.04843]
[1780542555581,125.48,63815.87,0.0,0.9457,2e-05,4.03301]
[1780542556505,125.48,63815.87,0.0,0.9457,2e-05,4.03301]
[1780542556588,125.48,63823.03,0.0,0.94587,2e-05,4.02309]
[1780542557595,125.48,63818.24,0.0,0.94576,2e-05,4.02947]
[1780542559609,125.48,63812.7,0.0,0.94563,2e-05,4.03703]
[1780542560632,125.48,63810.23,0.0,0.94557,2e-05,4.04035]
[1780542562634,125.48,63804.29,0.0,0.94543,2e-05,4.04812]
[1780542563642,125.47,63808.9,0.0,0.94554,2e-05,4.04174]
[1780542564649,125.47,63806.45,0.0,0.94549,2e-05,4.0449]
[1780542565656,125.47,63802.96,0.0,0.94541,2e-05,4.04931]
[1780542566664,125.47,63788.13,0.0,0.94505,2e-05,4.06915]
[1780542567670,125.46,63780.91,0.0,0.94488,2e-05,4.07869]
[1780542568699,125.46,63774.61,0.0,0.94473,2e-05,4.08692]
[1780542569703,125.45,63768.58,0.0,0.9446,2e-05,4.09447]
[1780542571720,125.43,63767.69,0.0,0.94465,2e-05,4.08997]
[1780542572727,125.42,63764.3,0.0,0.94459,2e-05,4.09356]
[1780542573734,125.39,63760.42,0.0,0.94453,2e-05,4.09689]
[1780542577762,125.45,63772.07,0.0,0.94474,2e-05,4.08517]
[1780542579776,125.48,63769.36,0.0,0.94463,2e-05,4.09145]
[1780542580783,125.52,63756.52,0.0,0.94426,2e-05,4.11189]
[1780542582797,125.55,63754.61,0.0,0.94418,2e-05,4.11693]
[1780542584469,125.56,63745.31,0.0,0.94393,2e-05,4.13066]
[1780542584811,125.57,63735.86,0.0,0.94368,2e-05,4.14455]
[1780542585818,125.58,63736.29,0.0,0.94368,2e-05,4.14471]
[1780542586825,125.59,63739.4,0.0,0.94375,2e-05,4.141]
[1780542587832,125.6,63724.91,0.0,0.94338,2e-05,4.16135]
[1780542589846,125.61,63729.21,0.0,0.94347,2e-05,4.15631]
[1780542590853,125.61,63732.22,0.0,0.94354,2e-05,4.15241]
[1780542591860,125.61,63734.91,0.0,0.9436,2e-05,4.14907]
[1780542592867,125.62,63743.12,0.0,0.9438,2e-05,4.13826]
[1780542594887,125.63,63736.33,0.0,0.94361,2e-05,4.14861]
[1780542595894,125.64,63729.05,0.0,0.94342,2e-05,4.15915]
[1780542596901,125.64,63723.59,0.0,0.94328,2e-05,4.16709]
[1780542597908,125.65,63718.15,0.0,0.94314,2e-05,4.17483]
[1780542598915,125.65,63712.28,0.0,0.94299,2e-05,4.18304]
[1780542599927,125.65,63703.02,0.0,0.94276,2e-05,4.19581]
[1780542601229,125.65,63709.41,0.0,0.94292,2e-05,4.18702]
[1780542601944,125.65,63734.45,0.0,0.94354,2e-05,4.15269]
[1780542602954,125.65,63750.25,0.0,0.94393,2e-05,4.13086]
[1780542603964,125.65,63752.94,0.0,0.94399,2e-05,4.12759]
[1780542604977,125.66,63749.97,0.0,0.94391,2e-05,4.13238]
[1780542606991,125.68,63744.43,0.0,0.94374,2e-05,4.14142]
[1780542607997,125.69,63746.72,0.0,0.94379,2e-05,4.13894]
[1780542609005,125.7,63743.04,0.0,0.94369,2e-05,4.14451]
[1780542610012,125.7,63740.13,0.0,0.94361,2e-05,4.14908]
[1780542611018,125.71,63731.1,0.0,0.94337,2e-05,4.16193]
[1780542612033,125.71,63716.06,0.0,0.94299,2e-05,4.18297]
[1780542613039,125.72,63708.04,0.0,0.94279,2e-05,4.19421]
[1780542614046,125.72,63708.16,0.0,0.9428,2e-05,4.19393]
[1780542615053,125.71,63705.47,0.0,0.94273,2e-05,4.19733]
[1780542618075,125.7,63701.64,0.0,0.94265,3e-05,4.20166]
[1780542619081,125.7,63708.17,0.0,0.94282,2e-05,4.19235]
[1780542620088,125.69,63704.32,0.0,0.94273,2e-05,4.19724]
[1780542621095,125.69,63698.49,0.0,0.94259,3e-05,4.20501]
[1780542622107,125.68,63706.34,0.0,0.94279,2e-05,4.19388]
[1780542623114,125.68,63718.74,0.0,0.94311,2e-05,4.17639]
[1780542624120,125.67,63716.24,0.0,0.94305,2e-05,4.17955]
[1780542625128,125.68,63720.17,0.0,0.94315,2e-05,4.17417]
[1780542627144,125.67,63714.63,0.0,0.94301,2e-05,4.18176]
[1780542628150,125.68,63721.05,0.0,0.94317,2e-05,4.17299]
[1780542629243,125.68,63721.05,0.0,0.94317,2e-05,4.17299]
[1780542629312,125.67,63727.68,0.0,0.94334,2e-05,4.16382]
[1780542631171,125.68,63726.07,0.0,0.94334,2e-05,4.16221]
[1780542632471,125.68,63726.07,0.0,0.94334,2e-05,4.16221]
[1780542632570,125.68,63736.7,0.0,0.9436,2e-05,4.14788]
[1780542632887,125.68,63736.7,0.0,0.9436,2e-05,4.14788]
[1780542633185,125.68,63742.08,0.0,0.94373,2e-05,4.14075]
[1780542634344,125.68,63742.08,0.0,0.94373,2e-05,4.14075]
[1780542634633,125.69,63739.23,0.0,0.94365,2e-05,4.14509]
[1780542635200,125.7,63748.7,0.0,0.94388,2e-05,4.13273]
[1780542636214,125.7,63755.33,0.0,0.94403,2e-05,4.12418]
[1780542637218,125.71,63775.18,0.0,0.94451,2e-05,4.09789]
[1780542638224,125.72,63786.65,0.0,0.94477,2e-05,4.08316]
[1780542639231,125.74,63786.42,0.0,0.94474,2e-05,4.08471]
[1780542640246,125.76,63787.84,0.0,0.94475,2e-05,4.08425]
[1780542642259,125.79,63790.95,0.0,0.94478,2e-05,4.0829]
[1780542643266,125.81,63797.84,0.0,0.94492,2e-05,4.07498]
[1780542645284,125.85,63804.45,0.0,0.94503,2e-05,4.06906]
[1780542646291,125.87,63808.79,0.0,0.94511,2e-05,4.06474]
[1780542648305,125.91,63805.59,0.0,0.94498,2e-05,4.07241]
[1780542651327,125.97,63803.52,0.0,0.94484,2e-05,4.08004]
[1780542654348,126.03,63799.8,0.0,0.94468,2e-05,4.08943]
[1780542655355,126.04,63797.55,0.0,0.9446,2e-05,4.0938]
[1780542656362,126.06,63789.75,0.0,0.94439,2e-05,4.10562]
[1780542657369,126.07,63786.33,0.0,0.94429,2e-05,4.11144]
[1780542658376,126.09,63793.22,0.0,0.94444,2e-05,4.10312]
[1780542661020,126.11,63793.5,0.0,0.94441,2e-05,4.10468]
[1780542661397,126.12,63776.76,0.0,0.94398,2e-05,4.12837]
[1780542661841,126.12,63776.76,0.0,0.94398,2e-05,4.12837]
[1780542662767,126.12,63776.76,0.0,0.94398,2e-05,4.12837]
[1780542662404,126.14,63764.12,0.0,0.94366,2e-05,4.14655]
[1780542663434,126.14,63763.2,0.0,0.94362,2e-05,4.14842]
[1780542663850,126.14,63763.2,0.0,0.94362,2e-05,4.14842]
[1780542664789,126.14,63763.2,0.0,0.94362,2e-05,4.14842]
[1780542664429,126.15,63758.6,0.0,0.9435,2e-05,4.15501]
[1780542665442,126.15,63759.81,0.0,0.94353,2e-05,4.15366]
[1780542667454,126.16,63756.0,0.0,0.94343,2e-05,4.15926]
[1780542668461,126.16,63751.29,0.0,0.94331,2e-05,4.16587]
[1780542670475,126.16,63744.57,0.0,0.94314,2e-05,4.17519]
[1780542671483,126.16,63741.21,0.0,0.94306,2e-05,4.17979]
[1780542673497,126.16,63742.62,0.0,0.9431,2e-05,4.17753]
[1780542678531,126.15,63741.36,0.0,0.94308,2e-05,4.17842]
[1780542679541,126.14,63737.15,0.0,0.94298,2e-05,4.18399]
[1780542680548,126.14,63733.24,0.0,0.94289,2e-05,4.18917]
[1780542681578,126.14,63724.72,0.0,0.94268,2e-05,4.20059]
[1780542682585,126.16,63712.17,0.0,0.94233,3e-05,4.21984]
[1780542683592,126.19,63708.51,0.0,0.94221,3e-05,4.22666]
[1780542684599,126.21,63709.43,0.0,0.9422,3e-05,4.22687]
[1780542685606,126.22,63704.76,0.0,0.94206,3e-05,4.23466]
[1780542687619,126.26,63702.59,0.0,0.94196,3e-05,4.24023]
[1780542688627,126.27,63707.32,0.0,0.94206,3e-05,4.23493]
[1780542689634,126.29,63714.54,0.0,0.94222,3e-05,4.22613]
[1780542690641,126.3,63707.78,0.0,0.94203,3e-05,4.23664]
[1780542691648,126.32,63702.29,0.0,0.94192,3e-05,4.24144]
[1780542692656,126.33,63692.96,0.0,0.94166,3e-05,4.25547]
[1780542694670,126.36,63698.02,0.0,0.94176,3e-05,4.25043]
[1780542695677,126.37,63706.46,0.0,0.94196,3e-05,4.2396]
[1780542696684,126.38,63710.73,0.0,0.94205,3e-05,4.23466]
[1780542697691,126.41,63711.34,0.0,0.94202,3e-05,4.2361]
[1780542698698,126.41,63707.15,0.0,0.94192,3e-05,4.24186]
[1780542699705,126.44,63700.69,0.0,0.94172,3e-05,4.25298]
[1780542701719,126.46,63705.73,0.0,0.94181,3e-05,4.24778]
[1780542702726,126.46,63714.77,0.0,0.94204,3e-05,4.23534]
[1780542703733,126.48,63718.48,0.0,0.9421,3e-05,4.23235]
[1780542705753,126.51,63707.03,0.0,0.94177,3e-05,4.25044]
[1780542706755,126.53,63707.62,0.0,0.94177,3e-05,4.25053]
[1780542707764,126.54,63705.39,0.0,0.9417,3e-05,4.2545]
[1780542708771,126.55,63699.56,0.0,0.94153,3e-05,4.26337]
[1780542709778,126.56,63695.58,0.0,0.94142,3e-05,4.26955]
[1780542710785,126.56,63700.8,0.0,0.94154,3e-05,4.26293]
[1780542711339,126.56,63700.8,0.0,0.94154,3e-05,4.26293]
[1780542711795,126.56,63689.9,0.0,0.94127,3e-05,4.27798]
[1780542712800,126.58,63671.05,0.0,0.94077,3e-05,4.30519]
[1780542713595,126.58,63671.05,0.0,0.94077,3e-05,4.30519]
[1780542713664,126.58,63671.05,0.0,0.94077,3e-05,4.30519]
[1780542713807,126.58,63662.98,0.0,0.94056,3e-05,4.3164]
[1780542714719,126.58,63662.98,0.0,0.94056,3e-05,4.3164]
[1780542714814,126.58,63658.67,0.0,0.94046,3e-05,4.32221]
[1780542715430,126.58,63658.67,0.0,0.94046,3e-05,4.32221]
[1780542715821,126.57,63660.16,0.0,0.9405,3e-05,4.31988]
[1780542716819,126.57,63660.16,0.0,0.9405,3e-05,4.31988]
[1780542716832,126.57,63660.16,0.0,0.9405,3e-05,4.31988]
[1780542717835,126.57,63650.48,0.0,0.94026,3e-05,4.33285]
[1780542718842,126.56,63650.31,0.0,0.94026,3e-05,4.33265]
[1780542719147,126.56,63650.31,0.0,0.94026,3e-05,4.33265]
[1780542719192,126.56,63650.31,0.0,0.94026,3e-05,4.33265]
[1780542719472,126.56,63650.31,0.0,0.94026,3e-05,4.33265]
[1780542719849,126.56,63654.08,0.0,0.94037,3e-05,4.32698]
[1780542720856,126.55,63648.91,0.0,0.94024,3e-05,4.33384]
[1780542721864,126.55,63633.32,0.0,0.93984,3e-05,4.35514]
[1780542722871,126.54,63634.49,0.0,0.93989,3e-05,4.35272]
[1780542723878,126.53,63619.12,0.0,0.9395,3e-05,4.37347]
[1780542724885,126.51,63614.25,0.0,0.9394,3e-05,4.37922]
[1780542725892,126.5,63625.52,0.0,0.93971,3e-05,4.36228]
[1780542726901,126.49,63626.48,0.0,0.93975,3e-05,4.36006]
[1780542728919,126.47,63622.82,0.0,0.93969,3e-05,4.36347]
[1780542729928,126.45,63632.95,0.0,0.93996,3e-05,4.34841]
[1780542730935,126.45,63641.28,0.0,0.94019,3e-05,4.33614]
[1780542731943,126.44,63646.1,0.0,0.94032,3e-05,4.32897]
[1780542732951,126.44,63664.8,0.0,0.94081,3e-05,4.30263]
[1780542733958,126.44,63663.52,0.0,0.94077,3e-05,4.30449]
[1780542737024,126.44,63674.41,0.0,0.94105,3e-05,4.28962]
[1780542737997,126.44,63680.79,0.0,0.94121,3e-05,4.28088]
[1780542738997,126.44,63686.74,0.0,0.94135,3e-05,4.27294]
[1780542741010,126.46,63687.07,0.0,0.94134,3e-05,4.27347]
[1780542742018,126.46,63698.62,0.0,0.94163,3e-05,4.25807]
[1780542743031,126.47,63707.23,0.0,0.94183,3e-05,4.24674]
[1780542744034,126.48,63705.08,0.0,0.94177,3e-05,4.25049]
[1780542745041,126.49,63703.8,0.0,0.94172,3e-05,4.25321]
[1780542747056,126.52,63706.33,0.0,0.94175,3e-05,4.25147]
[1780542748063,126.53,63708.84,0.0,0.9418,3e-05,4.24886]
[1780542750077,126.55,63702.98,0.0,0.94162,3e-05,4.25871]
[1780542751084,126.56,63702.05,0.0,0.94163,3e-05,4.25673]
[1780542753100,126.58,63694.5,0.0,0.94141,3e-05,4.26865]
[1780542754108,126.59,63692.23,0.0,0.94134,3e-05,4.2725]
[1780542756122,126.6,63689.66,0.0,0.94126,3e-05,4.27712]
[1780542758136,126.61,63683.2,0.0,0.94108,3e-05,4.28698]
[1780542759144,126.62,63674.54,0.0,0.94085,3e-05,4.29941]
[1780542760151,126.62,63666.53,0.0,0.94064,3e-05,4.31079]
[1780542761158,126.62,63661.6,0.0,0.94052,3e-05,4.3177]
[1780542762170,126.62,63661.85,0.0,0.94052,3e-05,4.31725]
[1780542763385,126.62,63661.85,0.0,0.94052,3e-05,4.31725]
[1780542763401,126.62,63653.81,0.0,0.94032,3e-05,4.32821]
[1780542764529,126.62,63653.81,0.0,0.94032,3e-05,4.32821]
[1780542764621,126.62,63653.81,0.0,0.94032,3e-05,4.32821]
[1780542764710,126.62,63647.81,0.0,0.94017,3e-05,4.33636]
[1780542765187,126.61,63649.6,0.0,0.94022,3e-05,4.33348]
[1780542766505,126.61,63649.6,0.0,0.94022,3e-05,4.33348]
[1780542766590,126.6,63651.74,0.0,0.94029,3e-05,4.33]
[1780542768500,126.6,63652.5,0.0,0.94032,3e-05,4.32848]
[1780542768737,126.6,63652.5,0.0,0.94032,3e-05,4.32848]
[1780542772237,126.57,63670.76,0.0,0.94082,3e-05,4.3012]
[1780542773244,126.57,63681.81,0.0,0.9411,3e-05,4.28557]
[1780542774251,126.57,63677.14,0.0,0.94098,3e-05,4.2921]
[1780542775258,126.58,63675.87,0.0,0.94095,3e-05,4.29417]
[1780542777272,126.58,63673.49,0.0,0.94088,3e-05,4.29784]
[1780542781300,126.65,63675.96,0.0,0.94085,3e-05,4.29966]
[1780542785329,126.72,63671.53,0.0,0.94064,3e-05,4.31159]
[1780542786336,126.73,63667.37,0.0,0.94052,3e-05,4.31779]
[1780542787343,126.73,63676.42,0.0,0.94074,3e-05,4.30567]
[1780542788350,126.74,63684.78,0.0,0.94095,3e-05,4.29452]
[1780542789357,126.74,63694.64,0.0,0.94119,3e-05,4.28133]
[1780542790364,126.75,63699.68,0.0,0.94131,3e-05,4.27483]
[1780542791371,126.75,63698.32,0.0,0.94127,3e-05,4.27718]
[1780542792378,126.76,63689.93,0.0,0.94105,3e-05,4.28924]
[1780542794391,126.77,63695.46,0.0,0.94117,3e-05,4.28254]
[1780542795399,126.78,63697.76,0.0,0.94122,3e-05,4.27983]
[1780542796406,126.78,63701.95,0.0,0.94132,3e-05,4.27452]
[1780542799427,126.8,63705.18,0.0,0.94138,3e-05,4.27149]
[1780542800434,126.81,63700.92,0.0,0.94126,3e-05,4.27783]
[1780542801441,126.81,63698.77,0.0,0.9412,3e-05,4.28127]
[1780542803455,126.83,63694.15,0.0,0.94107,3e-05,4.28859]
[1780542805469,126.84,63698.71,0.0,0.94116,3e-05,4.28323]
[1780542807483,126.85,63701.0,0.0,0.94121,3e-05,4.281]
[1780542808490,126.85,63694.2,0.0,0.94103,3e-05,4.29086]
[1780542810504,126.87,63688.87,0.0,0.94087,3e-05,4.29915]
[1780542811511,126.87,63687.27,0.0,0.94088,3e-05,4.29768]
[1780542814533,126.89,63694.53,0.0,0.94104,3e-05,4.28898]
[1780542815539,126.89,63696.72,0.0,0.94109,3e-05,4.2864]
[1780542816546,126.9,63693.81,0.0,0.941,3e-05,4.29088]
[1780542817555,126.91,63687.49,0.0,0.94083,3e-05,4.30007]
[1780542818560,126.91,63697.31,0.0,0.94108,3e-05,4.28696]
[1780542819567,126.92,63708.74,0.0,0.94136,3e-05,4.27165]
[1780542820574,126.92,63716.3,0.0,0.94154,3e-05,4.26171]
[1780542821581,126.93,63729.68,0.0,0.94187,3e-05,4.24381]
[1780542822588,126.94,63732.41,0.0,0.94193,3e-05,4.24053]
[1780542823595,126.94,63731.51,0.0,0.9419,3e-05,4.24224]
[1780542825609,127.01,63727.29,0.0,0.9417,3e-05,4.25317]
[1780542826842,127.01,63727.29,0.0,0.9417,3e-05,4.25317]
[1780542826905,127.01,63736.11,0.0,0.94191,3e-05,4.24155]
[1780542828516,127.02,63737.95,0.0,0.94195,3e-05,4.2395]
[1780542828821,127.02,63737.95,0.0,0.94195,3e-05,4.2395]
[1780542828829,127.08,63738.45,0.0,0.94188,3e-05,4.24348]
[1780542829942,127.08,63738.45,0.0,0.94188,3e-05,4.24348]
[1780542829981,127.14,63736.26,0.0,0.94174,3e-05,4.25162]
[1780542830649,127.14,63727.75,0.0,0.94153,3e-05,4.26329]
[1780542832000,127.14,63727.75,0.0,0.94153,3e-05,4.26329]
[1780542832001,127.16,63720.71,0.0,0.94133,3e-05,4.2739]
[1780542834005,127.16,63719.94,0.0,0.94131,3e-05,4.27496]
[1780542834062,127.17,63718.24,0.0,0.94125,3e-05,4.27824]
[1780542834677,127.17,63730.25,0.0,0.94156,3e-05,4.26175]
[1780542835684,127.23,63738.13,0.0,0.94167,3e-05,4.25558]
[1780542836691,127.23,63741.6,0.0,0.94175,3e-05,4.2513]
[1780542837698,127.24,63740.96,0.0,0.94173,3e-05,4.25265]
[1780542839712,127.25,63736.42,0.0,0.9416,3e-05,4.25981]
[1780542840727,127.26,63740.04,0.0,0.94168,3e-05,4.25532]
[1780542841729,127.26,63761.19,0.0,0.9422,2e-05,4.22688]
[1780542842735,127.27,63768.67,0.0,0.94238,2e-05,4.21715]
[1780542843747,127.33,63767.33,0.0,0.94226,2e-05,4.22364]
[1780542844756,127.33,63767.33,0.0,0.94226,2e-05,4.22364]
[1780542844809,127.38,63759.11,0.0,0.94198,2e-05,4.23929]
[1780542845763,127.44,63747.84,0.0,0.94162,3e-05,4.25902]
[1780542846738,127.44,63747.84,0.0,0.94162,3e-05,4.25902]
[1780542846774,127.49,63757.4,0.0,0.94179,2e-05,4.25001]
[1780542847781,127.5,63760.76,0.0,0.94187,2e-05,4.2458]
[1780542848739,127.5,63760.76,0.0,0.94187,2e-05,4.2458]
[1780542848788,127.55,63760.57,0.0,0.9418,2e-05,4.24998]
[1780542849795,127.6,63767.69,0.0,0.94191,2e-05,4.24419]
[1780542850808,127.6,63773.38,0.0,0.94204,2e-05,4.23683]
[1780542851811,127.65,63776.78,0.0,0.94206,2e-05,4.23619]
[1780542852741,127.65,63776.78,0.0,0.94206,2e-05,4.23619]
[1780542855840,127.86,63780.13,0.0,0.94186,2e-05,4.24752]
[1780542856745,127.86,63780.13,0.0,0.94186,2e-05,4.24752]
[1780542856847,127.9,63777.21,0.0,0.94172,2e-05,4.2553]
[1780542857854,127.95,63774.57,0.0,0.94159,2e-05,4.26269]
[1780542861882,127.97,63783.26,0.0,0.94178,2e-05,4.25231]
[1780542863896,128.02,63781.92,0.0,0.94168,2e-05,4.25824]
[1780542864905,128.07,63776.05,0.0,0.94147,2e-05,4.2699]
[1780542866059,128.07,63776.05,0.0,0.94147,2e-05,4.2699]
[1780542866144,128.08,63840.52,0.0,0.94305,2e-05,4.18295]
[1780542866630,128.08,63840.52,0.0,0.94305,2e-05,4.18295]
[1780542866933,128.12,63855.08,0.0,0.94335,2e-05,4.1668]
[1780542867221,128.12,63855.08,0.0,0.94335,2e-05,4.1668]
[1780542867936,128.18,63846.7,0.0,0.94306,2e-05,4.18268]
[1780542868216,128.18,63846.7,0.0,0.94306,2e-05,4.18268]
[1780542869178,128.18,63846.7,0.0,0.94306,2e-05,4.18268]
[1780542868942,128.18,63837.1,0.0,0.94282,2e-05,4.19598]
[1780542869947,128.18,63837.94,0.0,0.94284,2e-05,4.19485]
[1780542870955,128.19,63843.81,0.0,0.94298,2e-05,4.18725]
[1780542871962,128.19,63849.47,0.0,0.94316,2e-05,4.17589]
[1780542873976,128.25,63848.2,0.0,0.94306,2e-05,4.18169]
[1780542875990,128.26,63836.94,0.0,0.94277,2e-05,4.19794]
[1780542876997,128.26,63838.86,0.0,0.94281,2e-05,4.1957]
[1780542879011,128.27,63834.26,0.0,0.94268,2e-05,4.20258]
[1780542881026,128.32,63830.9,0.0,0.94254,2e-05,4.21072]
[1780542884047,128.33,63841.45,0.0,0.94278,2e-05,4.19746]
[1780542885055,128.37,63848.54,0.0,0.9429,2e-05,4.19127]
[1780542886062,128.42,63850.95,0.0,0.9429,2e-05,4.19147]
[1780542889083,128.43,63855.11,0.0,0.94298,2e-05,4.18692]
[1780542891101,128.44,63858.57,0.0,0.94305,2e-05,4.18298]
[1780542895135,128.46,63853.58,0.0,0.9429,2e-05,4.19111]
[1780542896141,128.46,63851.18,0.0,0.94284,2e-05,4.19468]
[1780542897148,128.47,63855.42,0.0,0.94294,2e-05,4.18932]
[1780542898156,128.47,63860.38,0.0,0.94305,2e-05,4.18301]
[1780542901177,128.48,63858.16,0.0,0.94298,2e-05,4.18682]
[1780542902192,128.49,63861.17,0.0,0.94305,2e-05,4.18301]
[1780542903204,128.49,63855.91,0.0,0.94292,2e-05,4.1903]
[1780542904208,128.49,63871.55,0.0,0.9433,2e-05,4.16956]
[1780542905166,128.49,63871.55,0.0,0.9433,2e-05,4.16956]
[1780542905195,128.5,63871.91,0.0,0.9433,2e-05,4.16933]
[1780542905222,128.5,63888.69,0.0,0.94371,2e-05,4.14691]
[1780542907002,128.5,63888.69,0.0,0.94371,2e-05,4.14691]
[1780542907095,128.5,63914.06,0.0,0.94431,2e-05,4.1134]
[1780542907232,128.5,63925.24,0.0,0.94457,2e-05,4.09887]
[1780542908311,128.5,63925.24,0.0,0.94457,2e-05,4.09887]
[1780542908841,128.5,63925.24,0.0,0.94457,2e-05,4.09887]
[1780542908896,128.51,63929.76,0.0,0.94467,2e-05,4.09324]
[1780542909310,128.51,63923.89,0.0,0.94453,2e-05,4.10127]
[1780542911273,128.52,63914.0,0.0,0.94428,2e-05,4.11492]
[1780542912280,128.52,63919.93,0.0,0.94442,2e-05,4.10731]
[1780542913287,128.52,63922.07,0.0,0.94447,2e-05,4.1047]
[1780542915304,128.53,63921.66,0.0,0.94445,2e-05,4.10575]
[1780542919378,128.54,63907.26,0.0,0.94409,2e-05,4.12586]
[1780542920351,128.55,63900.22,0.0,0.94392,2e-05,4.13548]
[1780542921363,128.55,63906.59,0.0,0.94407,2e-05,4.12722]
[1780542922655,128.55,63903.95,0.0,0.944,2e-05,4.13093]
[1780542923376,128.56,63907.69,0.0,0.94408,2e-05,4.12617]
[1780542924383,128.56,63911.36,0.0,0.94417,2e-05,4.1215]
[1780542925390,128.56,63924.94,0.0,0.94449,2e-05,4.10371]
[1780542926398,128.56,63930.61,0.0,0.94462,2e-05,4.0962]
[1780542927405,128.57,63928.69,0.0,0.94457,2e-05,4.09922]
[1780542928886,128.57,63928.69,0.0,0.94457,2e-05,4.09922]
[1780542929180,128.57,63928.69,0.0,0.94457,2e-05,4.09922]
[1780542929232,128.57,63928.69,0.0,0.94457,2e-05,4.09922]
[1780542928940,128.57,63921.54,0.0,0.9444,2e-05,4.10895]
[1780542929418,128.57,63912.54,0.0,0.94418,2e-05,4.12116]
[1780542931209,128.57,63912.54,0.0,0.94418,2e-05,4.12116]
[1780542931256,128.57,63912.54,0.0,0.94418,2e-05,4.12116]
[1780542931235,128.58,63910.12,0.0,0.94416,2e-05,4.12076]
[1780542931433,128.58,63915.3,0.0,0.94428,2e-05,4.11388]
[1780542932775,128.58,63915.3,0.0,0.94428,2e-05,4.11388]
[1780542932872,128.61,63927.1,0.0,0.94453,2e-05,4.10046]
[1780542933448,128.64,63933.93,0.0,0.94465,2e-05,4.09371]
[1780542934454,128.64,63938.13,0.0,0.94475,2e-05,4.08841]
[1780542935461,128.64,63944.15,0.0,0.94488,2e-05,4.08073]
[1780542936468,128.65,63937.79,0.0,0.94473,2e-05,4.0894]
[1780542937475,128.65,63940.72,0.0,0.94479,2e-05,4.08582]
[1780542938492,128.66,63937.76,0.0,0.94472,2e-05,4.09]
[1780542940506,128.66,63941.7,0.0,0.9448,2e-05,4.08535]
[1780542942520,128.67,63937.43,0.0,0.94469,2e-05,4.09154]
[1780542945543,128.68,63933.19,0.0,0.94458,2e-05,4.09797]
[1780542948564,128.69,63927.84,0.0,0.94444,2e-05,4.10582]
[1780542949571,128.69,63923.05,0.0,0.94432,2e-05,4.11242]
[1780542951585,128.7,63925.37,0.0,0.94436,2e-05,4.10983]
[1780542952592,128.7,63927.55,0.0,0.94441,2e-05,4.10717]
[1780542954606,128.71,63930.66,0.0,0.94448,2e-05,4.10354]
[1780542956640,128.72,63918.42,0.0,0.94418,2e-05,4.12025]
[1780542957817,128.72,63918.42,0.0,0.94418,2e-05,4.12025]
[1780542957827,128.72,63912.22,0.0,0.94403,2e-05,4.12873]
[1780542958483,128.72,63912.22,0.0,0.94403,2e-05,4.12873]
[1780542958646,128.72,63908.82,0.0,0.94394,2e-05,4.13346]
[1780542960093,128.72,63908.82,0.0,0.94394,2e-05,4.13346]
[1780542960128,128.72,63911.49,0.0,0.944,2e-05,4.13012]
[1780542960604,128.72,63911.49,0.0,0.944,2e-05,4.13012]
[1780542960670,128.72,63911.49,0.0,0.944,2e-05,4.13012]
[1780542960701,128.73,63914.23,0.0,0.94406,2e-05,4.12668]
[1780542961979,128.73,63914.23,0.0,0.94406,2e-05,4.12668]
[1780542962293,128.73,63914.23,0.0,0.94406,2e-05,4.12668]
[1780542962017,128.73,63908.1,0.0,0.94391,2e-05,4.13503]
[1780542962600,128.73,63908.1,0.0,0.94391,2e-05,4.13503]
[1780542962674,128.73,63899.86,0.0,0.94371,2e-05,4.1462]
[1780542963931,128.73,63899.86,0.0,0.94371,2e-05,4.1462]
[1780542964027,128.73,63894.91,0.0,0.94359,2e-05,4.15299]
[1780542964688,128.74,63893.09,0.0,0.94354,2e-05,4.1556]
[1780542965695,128.74,63901.95,0.0,0.94375,2e-05,4.14396]
[1780542966702,128.74,63897.8,0.0,0.94365,2e-05,4.14965]
[1780542967709,128.74,63896.85,0.0,0.94362,2e-05,4.1511]
[1780542968716,128.75,63889.47,0.0,0.94344,2e-05,4.16111]
[1780542969723,128.75,63877.77,0.0,0.94316,2e-05,4.17691]
[1780542970732,128.75,63884.61,0.0,0.94332,2e-05,4.16792]
[1780542971738,128.75,63890.86,0.0,0.94347,2e-05,4.1597]
[1780542972745,128.75,63893.25,0.0,0.94352,2e-05,4.15666]
[1780542974759,128.76,63892.59,0.0,0.9435,2e-05,4.15786]
[1780542975766,128.76,63885.61,0.0,0.94333,2e-05,4.16733]
[1780542976773,128.76,63880.91,0.0,0.94321,2e-05,4.17377]
[1780542978792,128.77,63889.15,0.0,0.94341,2e-05,4.16304]
[1780542980806,128.77,63880.55,0.0,0.9432,2e-05,4.1748]
[1780542981813,128.77,63903.03,0.0,0.94374,2e-05,4.14497]
[1780542982820,128.77,63928.73,0.0,0.94435,2e-05,4.11098]
[1780542983395,128.77,63928.73,0.0,0.94435,2e-05,4.11098]
[1780542983602,128.77,63928.73,0.0,0.94435,2e-05,4.11098]
[1780542983827,128.77,63929.54,0.0,0.94436,2e-05,4.11009]
[1780542985018,128.77,63929.54,0.0,0.94436,2e-05,4.11009]
[1780542985242,128.77,63929.54,0.0,0.94436,2e-05,4.11009]
[1780542985241,128.78,63929.56,0.0,0.94436,2e-05,4.11054]
[1780542985841,128.78,63931.23,0.0,0.9444,2e-05,4.10833]
[1780542986848,128.78,63933.97,0.0,0.94446,2e-05,4.10494]
[1780542987855,128.79,63946.99,0.0,0.94476,2e-05,4.08798]
[1780542989869,128.79,63939.41,0.0,0.94457,2e-05,4.0985]
[1780542992906,128.8,63949.13,0.0,0.94484,2e-05,4.08238]
[1780542993950,128.8,63949.13,0.0,0.94484,2e-05,4.08238]
[1780542994173,128.8,63949.13,0.0,0.94484,2e-05,4.08238]
[1780542994335,128.81,63959.97,0.0,0.94509,2e-05,4.06837]
[1780542994915,128.81,63962.28,0.0,0.94514,2e-05,4.06561]
[1780542995534,128.81,63962.28,0.0,0.94514,2e-05,4.06561]
[1780542995788,128.81,63962.28,0.0,0.94514,2e-05,4.06561]
[1780542995922,128.85,63974.33,0.0,0.94537,2e-05,4.05277]
[1780542996589,128.85,63974.33,0.0,0.94537,2e-05,4.05277]
[1780542996930,128.85,63978.59,0.0,0.94547,2e-05,4.04748]
[1780542997937,128.9,63976.09,0.0,0.94535,2e-05,4.05399]
[1780542998511,128.9,63976.09,0.0,0.94535,2e-05,4.05399]
[1780542998944,128.94,63977.28,0.0,0.94533,2e-05,4.05568]
[1780542999951,128.94,63973.33,0.0,0.94523,2e-05,4.06118]
[1780543000958,128.95,63963.67,0.0,0.945,2e-05,4.07419]
[1780543001965,128.95,63951.41,0.0,0.9447,2e-05,4.09064]
[1780543002972,128.95,63940.51,0.0,0.94444,2e-05,4.10532]
[1780543003979,128.96,63936.64,0.0,0.94434,2e-05,4.11069]
[1780543004986,128.96,63934.36,0.0,0.94428,2e-05,4.11395]
[1780543005994,128.96,63927.38,0.0,0.94411,2e-05,4.12341]
[1780543008012,128.97,63930.32,0.0,0.94418,2e-05,4.11995]
[1780543009019,128.97,63932.86,0.0,0.94423,2e-05,4.11679]
[1780543010024,128.97,63936.51,0.0,0.94432,2e-05,4.11218]
[1780543012038,128.98,63948.39,0.0,0.94459,2e-05,4.09693]
[1780543013045,128.98,63957.04,0.0,0.94479,2e-05,4.08576]
[1780543014052,128.99,63965.88,0.0,0.945,2e-05,4.07438]
[1780543015060,128.99,63970.71,0.0,0.9451,2e-05,4.0683]
[1780543016036,128.99,63970.71,0.0,0.9451,2e-05,4.0683]
[1780543016066,128.99,63972.22,0.0,0.94513,2e-05,4.0666]
[1780543017073,129.0,63975.72,0.0,0.94521,2e-05,4.0623]
[1780543019425,129.01,63980.67,0.0,0.94532,2e-05,4.05641]
[1780543020123,129.01,63984.98,0.0,0.94541,2e-05,4.05108]
[1780543022155,129.02,63973.47,0.0,0.94513,2e-05,4.06681]
[1780543023204,129.02,63976.3,0.0,0.94519,2e-05,4.06342]
[1780543024167,129.03,63974.05,0.0,0.94514,2e-05,4.06667]
[1780543025176,129.03,63976.57,0.0,0.94519,2e-05,4.06366]
[1780543026184,129.03,63982.11,0.0,0.94531,2e-05,4.0567]
[1780543027191,129.04,63979.6,0.0,0.94525,2e-05,4.06029]
[1780543028198,129.04,63985.52,0.0,0.94538,2e-05,4.05284]
[1780543029205,129.05,63990.58,0.0,0.9455,2e-05,4.04653]
[1780543030216,129.05,63988.5,0.0,0.94544,2e-05,4.04957]
[1780543034247,129.07,63984.5,0.0,0.94533,2e-05,4.05611]
[1780543037268,129.08,63981.69,0.0,0.94525,2e-05,4.06074]
[1780543039285,129.09,63983.92,0.0,0.94529,2e-05,4.05844]
[1780543040292,129.09,63988.37,0.0,0.94539,2e-05,4.05292]
[1780543043313,129.1,63982.4,0.0,0.94523,2e-05,4.06169]
[1780543044320,129.11,63979.19,0.0,0.94515,2e-05,4.06621]
[1780543046334,129.12,63972.04,0.0,0.94497,2e-05,4.0762]
[1780543047341,129.12,63966.7,0.0,0.94484,2e-05,4.08351]
[1780543048364,129.12,63979.55,0.0,0.94514,2e-05,4.06691]
[1780543049373,129.13,63998.8,0.0,0.94558,2e-05,4.04198]
[1780543050375,129.13,64010.57,0.0,0.94585,2e-05,4.02691]
[1780543051382,129.14,64012.38,0.0,0.94594,2e-05,4.02096]
[1780543056417,129.14,64013.07,0.0,0.94594,2e-05,4.02065]
[1780543057424,129.14,64015.47,0.0,0.946,2e-05,4.01753]
[1780543062466,129.15,64022.2,0.0,0.94614,2e-05,4.00945]
[1780543063095,129.15,64022.2,0.0,0.94614,2e-05,4.00945]
[1780543063472,129.15,64027.26,0.0,0.94626,2e-05,4.00288]
[1780543063776,129.15,64027.26,0.0,0.94626,2e-05,4.00288]
[1780543064027,129.15,64027.26,0.0,0.94626,2e-05,4.00288]
[1780543064479,129.16,64026.56,0.0,0.94624,2e-05,4.00408]
[1780543065486,129.16,64023.75,0.0,0.94617,2e-05,4.00784]
[1780543065941,129.16,64023.75,0.0,0.94617,2e-05,4.00784]
[1780543066000,129.16,64023.75,0.0,0.94617,2e-05,4.00784]
[1780543066137,129.16,64023.75,0.0,0.94617,2e-05,4.00784]
[1780543066493,129.16,64021.32,0.0,0.94611,2e-05,4.0111]
[1780543067500,129.16,64017.34,0.0,0.94602,2e-05,4.01637]
[1780543068506,129.16,64014.31,0.0,0.94595,2e-05,4.0204]
[1780543070521,129.16,64005.16,0.0,0.94573,2e-05,4.03249]
[1780543071527,129.16,63996.68,0.0,0.94553,2e-05,4.04362]
[1780543072535,129.16,63989.44,0.0,0.94536,2e-05,4.05313]
[1780543073542,129.17,63985.16,0.0,0.94526,2e-05,4.05876]
[1780543074549,129.17,63981.32,0.0,0.94517,2e-05,4.06381]
[1780543075556,129.17,63987.94,0.0,0.94533,2e-05,4.05515]
[1780543076563,129.17,63980.13,0.0,0.94514,2e-05,4.06541]
[1780543077570,129.17,63965.19,0.0,0.94479,2e-05,4.08503]
[1780543078577,129.17,63954.78,0.0,0.94455,2e-05,4.09871]
[1780543079600,129.16,63950.97,0.0,0.94446,2e-05,4.10368]
[1780543082624,129.16,63946.0,0.0,0.94434,2e-05,4.11007]
[1780543083631,129.16,63942.36,0.0,0.94426,2e-05,4.11481]
[1780543085608,129.16,63942.36,0.0,0.94426,2e-05,4.11481]
[1780543084772,129.16,63953.1,0.0,0.94451,2e-05,4.10057]
[1780543086174,129.16,63953.1,0.0,0.94451,2e-05,4.10057]
[1780543086607,129.16,63953.1,0.0,0.94451,2e-05,4.10057]
[1780543086197,129.16,63955.15,0.0,0.94456,2e-05,4.09773]
[1780543086739,129.16,63944.13,0.0,0.9443,2e-05,4.11233]
[1780543087854,129.16,63944.13,0.0,0.9443,2e-05,4.11233]
[1780543087956,129.16,63944.13,0.0,0.9443,2e-05,4.11233]
[1780543088029,129.16,63937.55,0.0,0.94414,2e-05,4.12114]
[1780543089582,129.16,63937.55,0.0,0.94414,2e-05,4.12114]
[1780543088756,129.16,63937.39,0.0,0.94414,2e-05,4.12134]
[1780543089763,129.16,63939.57,0.0,0.94419,2e-05,4.11842]
[1780543090788,129.16,63936.15,0.0,0.94411,2e-05,4.12291]
[1780543091745,129.16,63936.15,0.0,0.94411,2e-05,4.12291]
[1780543091793,129.16,63933.16,0.0,0.94404,2e-05,4.12684]
[1780543092800,129.16,63930.28,0.0,0.94397,2e-05,4.13062]
[1780543094815,129.16,63932.86,0.0,0.94403,2e-05,4.12711]
[1780543095826,129.16,63930.31,0.0,0.94397,2e-05,4.13044]
[1780543096830,129.16,63943.79,0.0,0.9443,2e-05,4.11257]
[1780543098844,129.16,63939.78,0.0,0.9442,2e-05,4.1178]
[1780543101864,129.16,63935.56,0.0,0.9441,2e-05,4.12331]
[1780543103878,129.15,63927.83,0.0,0.94392,2e-05,4.13347]
[1780543105893,129.15,63941.2,0.0,0.94424,2e-05,4.1157]
[1780543107907,129.15,63943.15,0.0,0.94429,2e-05,4.11305]
[1780543108914,129.15,63955.07,0.0,0.94457,2e-05,4.0973]
[1780543109921,129.15,63958.73,0.0,0.94466,2e-05,4.09246]
[1780543110928,129.15,63956.9,0.0,0.94462,2e-05,4.09476]
[1780543111935,129.15,63947.55,0.0,0.94445,2e-05,4.10291]
[1780543113949,129.15,63958.44,0.0,0.94471,2e-05,4.08834]
[1780543115964,129.14,63950.87,0.0,0.94453,2e-05,4.0981]
[1780543116971,129.14,63942.4,0.0,0.94433,2e-05,4.10918]
[1780543117978,129.14,63938.73,0.0,0.94425,2e-05,4.11403]
[1780543118985,129.14,63933.62,0.0,0.94412,2e-05,4.12077]
[1780543119992,129.14,63927.98,0.0,0.94399,2e-05,4.12821]
[1780543122007,129.14,63930.46,0.0,0.94405,2e-05,4.12485]
[1780543127041,129.14,63922.26,0.0,0.94386,2e-05,4.13552]
[1780543128057,129.14,63910.58,0.0,0.94358,2e-05,4.15098]
[1780543130068,129.14,63916.32,0.0,0.94372,2e-05,4.14322]
[1780543131085,129.14,63911.19,0.0,0.9436,2e-05,4.14996]
[1780543131938,129.14,63911.19,0.0,0.9436,2e-05,4.14996]
[1780543132309,129.14,63911.19,0.0,0.9436,2e-05,4.14996]
[1780543132360,129.14,63911.19,0.0,0.9436,2e-05,4.14996]
[1780543132460,129.13,63900.82,0.0,0.94335,2e-05,4.1636]
[1780543134364,129.13,63899.8,0.0,0.94332,2e-05,4.16496]
[1780543134415,129.13,63899.8,0.0,0.94332,2e-05,4.16496]
[1780543134698,129.13,63899.8,0.0,0.94332,2e-05,4.16496]
[1780543134431,129.13,63899.1,0.0,0.94331,2e-05,4.16568]
[1780543135112,129.13,63896.38,0.0,0.94325,2e-05,4.16931]
[1780543136119,129.13,63892.33,0.0,0.94315,2e-05,4.1746]
[1780543137127,129.13,63887.82,0.0,0.94304,2e-05,4.18039]
[1780543142160,129.12,63884.6,0.0,0.94298,2e-05,4.18418]
[1780543143168,129.12,63889.7,0.0,0.9431,2e-05,4.1771]
[1780543144175,129.12,63885.02,0.0,0.94299,2e-05,4.18335]
[1780543145182,129.11,63894.97,0.0,0.94324,2e-05,4.16982]
[1780543146190,129.11,63902.07,0.0,0.94341,2e-05,4.16037]
[1780543147197,129.11,63901.86,0.0,0.94341,2e-05,4.16044]
[1780543151225,129.11,63899.29,0.0,0.94335,2e-05,4.16348]
[1780543155253,129.1,63901.69,0.0,0.94341,2e-05,4.15989]
[1780543156269,129.1,63903.81,0.0,0.94347,2e-05,4.15697]
[1780543158281,129.1,63898.35,0.0,0.94334,2e-05,4.16406]
[1780543161303,129.09,63903.5,0.0,0.94347,2e-05,4.1569]
[1780543163316,129.09,63899.55,0.0,0.94338,2e-05,4.16198]
[1780543166338,129.09,63901.96,0.0,0.94344,2e-05,4.15849]
[1780543167364,129.09,63901.96,0.0,0.94344,2e-05,4.15849]
[1780543167488,129.09,63901.96,0.0,0.94344,2e-05,4.15849]
[1780543167736,129.09,63901.96,0.0,0.94344,2e-05,4.15849]
[1780543169284,129.08,63903.97,0.0,0.94349,2e-05,4.15563]
[1780543169320,129.08,63903.97,0.0,0.94349,2e-05,4.15563]
[1780543169495,129.08,63903.97,0.0,0.94349,2e-05,4.15563]
[1780543169507,129.08,63903.51,0.0,0.94348,2e-05,4.15616]
[1780543172381,129.08,63903.15,0.0,0.94353,2e-05,4.15228]
[1780543172755,129.08,63903.15,0.0,0.94353,2e-05,4.15228]
[1780543173019,129.08,63903.15,0.0,0.94353,2e-05,4.15228]
[1780543173388,129.08,63903.59,0.0,0.94354,2e-05,4.15162]
[1780543175404,129.08,63899.13,0.0,0.94343,2e-05,4.15738]
[1780543177374,129.08,63898.8,0.0,0.94343,2e-05,4.15773]
[1780543177426,129.08,63898.8,0.0,0.94343,2e-05,4.15773]
[1780543177491,129.08,63898.8,0.0,0.94343,2e-05,4.15773]
[1780543178201,129.07,63898.86,0.0,0.94343,2e-05,4.15756]
[1780543178234,129.07,63898.86,0.0,0.94343,2e-05,4.15756]
[1780543178287,129.07,63898.86,0.0,0.94343,2e-05,4.15756]
[1780543178425,129.07,63898.95,0.0,0.94343,2e-05,4.15735]
[1780543179296,129.07,63898.95,0.0,0.94343,2e-05,4.15735]
[1780543179494,129.07,63898.95,0.0,0.94343,2e-05,4.15735]
[1780543179595,129.07,63911.78,0.0,0.94374,2e-05,4.1402]
[1780543180439,129.07,63923.54,0.0,0.94403,2e-05,4.12461]
[1780543181446,129.07,63927.13,0.0,0.94411,2e-05,4.11976]
[1780543182453,129.07,63929.57,0.0,0.94417,2e-05,4.1165]
[1780543187488,129.07,63931.87,0.0,0.94423,2e-05,4.11334]
[1780543190509,129.07,63936.48,0.0,0.94434,2e-05,4.10719]
[1780543191516,129.07,63948.47,0.0,0.94462,2e-05,4.09136]
[1780543192523,129.07,63961.3,0.0,0.94493,2e-05,4.07449]
[1780543193506,129.07,63961.3,0.0,0.94493,2e-05,4.07449]
[1780543193530,129.07,63962.84,0.0,0.94496,2e-05,4.07251]
[1780543194537,129.07,63970.91,0.0,0.94515,2e-05,4.06196]
[1780543195544,129.07,63974.5,0.0,0.94524,2e-05,4.0572]
[1780543197482,129.07,63976.3,0.0,0.94528,2e-05,4.0548]
[1780543197558,129.07,63973.9,0.0,0.94522,2e-05,4.05791]
[1780543198565,129.07,63971.75,0.0,0.94517,2e-05,4.0608]
[1780543202607,129.07,63951.69,0.0,0.9447,2e-05,4.08709]
[1780543203609,129.07,63924.85,0.0,0.94406,2e-05,4.12256]
[1780543204629,129.07,63905.9,0.0,0.94361,2e-05,4.1477]
[1780543205627,129.07,63911.93,0.0,0.94375,2e-05,4.13966]
[1780543206636,129.07,63908.35,0.0,0.94367,2e-05,4.14428]
[1780543207231,129.07,63908.35,0.0,0.94367,2e-05,4.14428]
[1780543207268,129.07,63908.35,0.0,0.94367,2e-05,4.14428]
[1780543207491,129.07,63908.35,0.0,0.94367,2e-05,4.14428]
[1780543207641,129.06,63908.72,0.0,0.94368,2e-05,4.14372]
[1780543208648,129.06,63906.6,0.0,0.94363,2e-05,4.14647]
[1780543213687,129.06,63905.01,0.0,0.9436,2e-05,4.14822]
[1780543216708,129.06,63898.16,0.0,0.94344,2e-05,4.1571]
[1780543218722,129.05,63897.05,0.0,0.94341,2e-05,4.1584]
[1780543220736,129.05,63893.75,0.0,0.94334,2e-05,4.16261]
[1780543222750,129.05,63902.02,0.0,0.94354,2e-05,4.1514]
[1780543223757,129.05,63902.06,0.0,0.94354,2e-05,4.15127]
[1780543228792,129.04,63902.29,0.0,0.94356,2e-05,4.15056]
[1780543229800,129.04,63905.5,0.0,0.94363,2e-05,4.14622]
[1780543230807,129.04,63908.71,0.0,0.94371,2e-05,4.14188]
[1780543232820,129.04,63902.84,0.0,0.94362,2e-05,4.14547]
[1780543233828,129.04,63897.93,0.0,0.94351,2e-05,4.15192]
[1780543238863,129.03,63903.36,0.0,0.94364,2e-05,4.1443]
[1780543239869,129.03,63908.06,0.0,0.94376,2e-05,4.13798]
[1780543240877,129.03,63902.81,0.0,0.94363,2e-05,4.14488]
[1780543241884,129.03,63898.83,0.0,0.94354,2e-05,4.15012]
[1780543243898,129.03,63896.03,0.0,0.94347,2e-05,4.1537]
[1780543245912,129.03,63893.84,0.0,0.94342,2e-05,4.15645]
[1780543246920,129.03,63883.12,0.0,0.94317,2e-05,4.17065]
[1780543247935,129.02,63875.22,0.0,0.94298,2e-05,4.18111]
[1780543248939,129.02,63867.89,0.0,0.9428,2e-05,4.19092]
[1780543250867,129.02,63859.2,0.0,0.94259,2e-05,4.20256]
[1780543251049,129.02,63850.61,0.0,0.94238,2e-05,4.21408]
[1780543252091,129.01,63850.76,0.0,0.9424,2e-05,4.21262]
[1780543253269,129.01,63872.81,0.0,0.94294,2e-05,4.18307]
[1780543253993,128.98,63881.55,0.0,0.94318,2e-05,4.16945]
[1780543255054,128.98,63881.55,0.0,0.94318,2e-05,4.16945]
[1780543255144,128.98,63878.93,0.0,0.94312,2e-05,4.17282]
[1780543256023,128.98,63874.95,0.0,0.94303,2e-05,4.17803]
[1780543258036,128.98,63872.07,0.0,0.94296,2e-05,4.18164]
[1780543259043,128.97,63874.58,0.0,0.94303,2e-05,4.17817]
[1780543260085,128.97,63874.58,0.0,0.94303,2e-05,4.17817]
[1780543261057,128.97,63872.01,0.0,0.94297,2e-05,4.18135]
[1780543262064,128.97,63876.54,0.0,0.94308,2e-05,4.17518]
[1780543263071,128.97,63878.66,0.0,0.94313,2e-05,4.17222]
[1780543264078,128.97,63888.89,0.0,0.94338,2e-05,4.15846]
[1780543266096,128.96,63896.24,0.0,0.94356,2e-05,4.14847]
[1780543267108,128.96,63902.72,0.0,0.94372,2e-05,4.13976]
[1780543268113,128.96,63890.61,0.0,0.94343,2e-05,4.1558]
[1780543269120,128.96,63878.11,0.0,0.94313,2e-05,4.17241]
[1780543270127,128.95,63864.18,0.0,0.94281,2e-05,4.19019]
[1780543271134,128.95,63858.98,0.0,0.94268,2e-05,4.19705]
[1780543272141,128.95,63858.91,0.0,0.94268,2e-05,4.197]
[1780543273166,128.95,63855.26,0.0,0.9426,2e-05,4.20174]
[1780543274584,128.95,63855.26,0.0,0.9426,2e-05,4.20174]
[1780543274840,128.95,63855.26,0.0,0.9426,2e-05,4.20174]
[1780543274873,128.94,63826.84,0.0,0.9419,2e-05,4.23966]
[1780543275164,128.94,63818.38,0.0,0.94169,2e-05,4.25108]
[1780543276659,128.94,63818.38,0.0,0.94169,2e-05,4.25108]
[1780543276675,128.94,63816.66,0.0,0.94165,2e-05,4.25318]
[1780543277174,128.94,63816.66,0.0,0.94165,2e-05,4.25318]
[1780543277182,128.91,63817.98,0.0,0.94173,2e-05,4.24903]
[1780543279196,128.87,63815.47,0.0,0.94171,2e-05,4.24983]
[1780543280203,128.84,63811.45,0.0,0.94165,2e-05,4.25298]
[1780543281210,128.82,63813.68,0.0,0.94175,2e-05,4.24768]
[1780543285238,128.75,63818.04,0.0,0.94194,2e-05,4.23678]
[1780543286245,128.75,63813.22,0.0,0.94183,2e-05,4.24308]
[1780543287253,128.74,63807.98,0.0,0.9417,2e-05,4.24995]
[1780543288260,128.74,63804.52,0.0,0.94162,2e-05,4.25441]
[1780543290274,128.68,63800.0,0.0,0.94159,2e-05,4.25592]
[1780543291281,128.65,63790.86,0.0,0.94145,2e-05,4.26186]
[1780543293295,128.62,63798.88,0.0,0.9417,2e-05,4.24842]
[1780543295309,128.61,63799.77,0.0,0.94173,2e-05,4.24674]
[1780543296316,128.58,63811.45,0.0,0.94205,2e-05,4.22871]
[1780543297327,128.58,63814.56,0.0,0.94213,2e-05,4.22429]
[1780543298333,128.58,63818.9,0.0,0.94225,2e-05,4.21824]
[1780543300347,128.57,63810.09,0.0,0.94203,2e-05,4.22978]
[1780543301354,128.57,63812.53,0.0,0.9421,2e-05,4.2263]
[1780543302361,128.51,63817.69,0.0,0.9423,2e-05,4.21473]
[1780543304378,128.51,63815.24,0.0,0.94225,2e-05,4.21746]
[1780543308407,128.49,63822.2,0.0,0.94245,2e-05,4.20694]
[1780543309445,128.49,63835.79,0.0,0.94278,2e-05,4.18836]
[1780543310426,128.45,63850.6,0.0,0.94319,2e-05,4.16581]
[1780543311436,128.45,63855.12,0.0,0.94331,2e-05,4.15952]
[1780543312442,128.45,63849.1,0.0,0.94316,2e-05,4.16738]
[1780543313450,128.44,63842.92,0.0,0.94302,2e-05,4.17548]
[1780543315464,128.44,63842.34,0.0,0.94301,2e-05,4.17583]
[1780543318485,128.43,63836.64,0.0,0.94288,2e-05,4.18283]
[1780543319492,128.43,63830.76,0.0,0.94274,2e-05,4.19053]
[1780543321506,128.42,63829.58,0.0,0.94272,2e-05,4.19164]
[1780543322534,128.42,63826.52,0.0,0.94265,2e-05,4.19552]
[1780543324543,128.41,63822.12,0.0,0.94255,2e-05,4.20096]
[1780543325548,128.41,63816.91,0.0,0.94243,2e-05,4.20773]
[1780543327562,128.4,63818.42,0.0,0.94247,2e-05,4.20517]
[1780543328569,128.4,63814.55,0.0,0.94238,2e-05,4.21013]
[1780543329576,128.4,63820.05,0.0,0.94252,2e-05,4.20244]
[1780543331590,128.39,63815.82,0.0,0.94243,2e-05,4.20762]
[1780543332604,128.39,63807.62,0.0,0.94223,2e-05,4.21843]
[1780543334027,128.39,63807.62,0.0,0.94223,2e-05,4.21843]
[1780543333610,128.38,63799.86,0.0,0.94204,2e-05,4.22866]
[1780543334617,128.38,63792.57,0.0,0.94187,2e-05,4.23825]
[1780543335624,128.37,63784.79,0.0,0.94168,2e-05,4.2485]
[1780543336631,128.37,63790.23,0.0,0.94182,2e-05,4.24092]
[1780543337976,128.37,63790.23,0.0,0.94182,2e-05,4.24092]
[1780543337638,128.37,63792.7,0.0,0.94188,2e-05,4.23735]
[1780543339652,128.36,63790.82,0.0,0.94184,2e-05,4.23949]
[1780543341666,128.36,63786.44,0.0,0.94174,2e-05,4.24502]
[1780543346701,128.34,63786.39,0.0,0.94176,2e-05,4.24403]
[1780543348715,128.32,63788.47,0.0,0.94185,2e-05,4.23891]
[1780543351736,128.3,63794.36,0.0,0.94206,2e-05,4.22599]
[1780543352743,128.3,63797.89,0.0,0.94215,2e-05,4.22103]
[1780543354757,128.3,63808.16,0.0,0.94241,2e-05,4.20697]
[1780543355778,128.3,63813.05,0.0,0.94253,2e-05,4.2002]
[1780543356779,128.29,63833.82,0.0,0.94305,2e-05,4.17195]
[1780543357785,128.26,63834.11,0.0,0.9431,2e-05,4.16868]
[1780543359799,128.2,63838.64,0.0,0.94329,2e-05,4.15837]
[1780543363829,128.12,63835.57,0.0,0.94332,2e-05,4.15646]
[1780543364835,128.12,63838.83,0.0,0.9434,2e-05,4.15189]
[1780543365843,128.12,63832.67,0.0,0.94325,2e-05,4.15997]
[1780543366850,128.12,63836.71,0.0,0.94335,2e-05,4.15435]
[1780543368863,128.11,63840.56,0.0,0.94345,2e-05,4.1488]
[1780543370883,128.11,63837.13,0.0,0.94338,2e-05,4.15304]
[1780543375918,128.1,63838.33,0.0,0.94342,2e-05,4.1505]
[1780543376555,128.1,63838.33,0.0,0.94342,2e-05,4.1505]
[1780543376563,128.1,63838.33,0.0,0.94342,2e-05,4.1505]
[1780543376608,128.1,63838.33,0.0,0.94342,2e-05,4.1505]
[1780543376738,128.1,63838.33,0.0,0.94342,2e-05,4.1505]
[1780543377932,128.09,63841.27,0.0,0.9435,2e-05,4.14619]
[1780543379946,128.09,63838.47,0.0,0.94344,2e-05,4.14959]
[1780543380953,128.08,63840.8,0.0,0.9435,2e-05,4.14628]
[1780543381979,128.08,63855.04,0.0,0.94385,2e-05,4.12703]
[1780543382995,128.08,63888.74,0.0,0.94466,2e-05,4.08197]
[1780543384092,128.08,63888.74,0.0,0.94466,2e-05,4.08197]
[1780543384005,128.08,63896.69,0.0,0.94485,2e-05,4.07142]
[1780543384340,128.08,63896.69,0.0,0.94485,2e-05,4.07142]
[1780543385014,128.06,63896.77,0.0,0.94487,2e-05,4.07004]
[1780543386047,128.06,63896.77,0.0,0.94487,2e-05,4.07004]
[1780543386058,128.06,63897.87,0.0,0.9449,2e-05,4.06841]
[1780543386168,128.06,63897.87,0.0,0.9449,2e-05,4.06841]
[1780543388031,128.05,63901.47,0.0,0.945,2e-05,4.06314]
[1780543390046,128.05,63897.56,0.0,0.94491,2e-05,4.06802]
[1780543391053,128.05,63894.59,0.0,0.94484,2e-05,4.07179]
[1780543394074,128.04,63891.09,0.0,0.94477,2e-05,4.07592]
[1780543396088,128.04,63899.76,0.0,0.94498,2e-05,4.06407]
[1780543397094,128.04,63900.63,0.0,0.945,2e-05,4.06276]
[1780543398107,128.03,63897.95,0.0,0.94494,2e-05,4.06616]
[1780543400117,128.03,63901.19,0.0,0.94502,2e-05,4.06155]
[1780543403137,128.02,63884.61,0.0,0.94464,2e-05,4.08309]
[1780543404144,128.02,63878.55,0.0,0.94449,2e-05,4.091]
[1780543405160,128.02,63873.79,0.0,0.94438,2e-05,4.09715]
[1780543407173,128.01,63877.85,0.0,0.94449,2e-05,4.09134]
[1780543409187,128.01,63882.85,0.0,0.94461,2e-05,4.08427]
[1780543410194,128.01,63880.57,0.0,0.94456,2e-05,4.08711]
[1780543411201,128.0,63876.84,0.0,0.94453,2e-05,4.0878]
[1780543412208,128.0,63878.96,0.0,0.94458,2e-05,4.08479]
[1780543417243,127.99,63879.35,0.0,0.94461,2e-05,4.0832]
[1780543420264,127.98,63870.54,0.0,0.94441,2e-05,4.09401]
[1780543421280,127.97,63856.86,0.0,0.94409,2e-05,4.11195]
[1780543422281,127.97,63861.26,0.0,0.9442,2e-05,4.10575]
[1780543423288,127.96,63867.16,0.0,0.94435,2e-05,4.09753]
[1780543425302,127.95,63862.91,0.0,0.94426,2e-05,4.10253]
[1780543426309,127.95,63856.25,0.0,0.9441,2e-05,4.1111]
[1780543427316,127.95,63860.78,0.0,0.94422,2e-05,4.10472]
[1780543428323,127.94,63865.73,0.0,0.94434,2e-05,4.09777]
[1780543430337,127.93,63866.83,0.0,0.94438,2e-05,4.09563]
[1780543431345,127.93,63872.42,0.0,0.94452,2e-05,4.08786]
[1780543432352,127.92,63875.63,0.0,0.9446,2e-05,4.08327]
[1780543434366,127.92,63874.57,0.0,0.94459,2e-05,4.08406]
[1780543437393,127.9,63868.23,0.0,0.94445,2e-05,4.0916]
[1780543440416,127.89,63866.43,0.0,0.94442,2e-05,4.09305]
[1780543442431,127.88,63864.21,0.0,0.94438,2e-05,4.09538]
[1780543443438,127.88,63859.31,0.0,0.94427,2e-05,4.1016]
[1780543444445,127.88,63848.39,0.0,0.94401,2e-05,4.11587]
[1780543445452,127.87,63834.89,0.0,0.94369,2e-05,4.13362]
[1780543446459,127.87,63829.13,0.0,0.94356,2e-05,4.14099]
[1780543447466,127.86,63829.89,0.0,0.94358,2e-05,4.13959]
[1780543449480,127.81,63832.83,0.0,0.94373,2e-05,4.13135]
[1780543450487,127.8,63828.05,0.0,0.94362,2e-05,4.13738]
[1780543451494,127.8,63821.05,0.0,0.94345,2e-05,4.14641]
[1780543452502,127.79,63817.58,0.0,0.94337,2e-05,4.15069]
[1780543454517,127.78,63818.91,0.0,0.94342,2e-05,4.14809]
[1780543455524,127.78,63821.34,0.0,0.94349,2e-05,4.14442]
[1780543458546,127.72,63813.14,0.0,0.94337,2e-05,4.15076]
[1780543459553,127.67,63808.48,0.0,0.94332,2e-05,4.15317]
[1780543460990,127.67,63808.48,0.0,0.94332,2e-05,4.15317]
[1780543461090,127.56,63801.68,0.0,0.94329,2e-05,4.1544]
[1780543461567,127.56,63798.58,0.0,0.94322,2e-05,4.15858]
[1780543462577,127.56,63798.58,0.0,0.94322,2e-05,4.15858]
[1780543462588,127.56,63798.58,0.0,0.94322,2e-05,4.15858]
[1780543462740,127.56,63798.58,0.0,0.94322,2e-05,4.15858]
[1780543462819,127.56,63798.26,0.0,0.94322,2e-05,4.1586]
[1780543463581,127.55,63795.78,0.0,0.94316,2e-05,4.16154]
[1780543465595,127.54,63793.67,0.0,0.94312,2e-05,4.16355]
[1780543468616,127.48,63790.77,0.0,0.94314,2e-05,4.16244]
[1780543471639,127.41,63782.45,0.0,0.94307,2e-05,4.16461]
[1780543473653,127.37,63787.97,0.0,0.94327,2e-05,4.15384]
[1780543475667,127.36,63785.71,0.0,0.94322,2e-05,4.15632]
[1780543478688,127.35,63788.58,0.0,0.94331,2e-05,4.15158]
[1780543482716,127.34,63791.4,0.0,0.94339,2e-05,4.14664]
[1780543483724,127.34,63793.86,0.0,0.94346,2e-05,4.14304]
[1780543485044,127.34,63793.86,0.0,0.94346,2e-05,4.14304]
[1780543485088,127.3,63804.06,0.0,0.94376,2e-05,4.1266]
[1780543485738,127.27,63810.95,0.0,0.94397,2e-05,4.11474]
[1780543486746,127.24,63809.03,0.0,0.94396,2e-05,4.115]
[1780543487753,127.24,63806.96,0.0,0.94391,2e-05,4.11757]
[1780543489244,127.23,63807.24,0.0,0.94392,2e-05,4.11698]
[1780543489285,127.23,63807.24,0.0,0.94392,2e-05,4.11698]
[1780543489489,127.23,63807.24,0.0,0.94392,2e-05,4.11698]
[1780543489997,127.23,63809.32,0.0,0.94398,2e-05,4.11396]
[1780543491781,127.22,63811.78,0.0,0.94405,2e-05,4.11021]
[1780543494044,127.22,63811.22,0.0,0.94404,2e-05,4.11075]
[1780543494048,127.22,63811.22,0.0,0.94404,2e-05,4.11075]
[1780543494152,127.22,63811.22,0.0,0.94404,2e-05,4.11075]
[1780543494206,127.22,63811.67,0.0,0.94406,2e-05,4.10973]
[1780543494235,127.22,63811.67,0.0,0.94406,2e-05,4.10973]
[1780543494802,127.22,63809.05,0.0,0.94399,2e-05,4.11325]
[1780543496816,127.21,63797.72,0.0,0.94372,2e-05,4.12809]
[1780543498829,127.2,63798.51,0.0,0.94375,2e-05,4.12657]
[1780543500853,127.2,63804.67,0.0,0.94391,2e-05,4.11779]
[1780543501859,127.17,63813.02,0.0,0.94415,2e-05,4.10426]
[1780543502867,127.17,63815.22,0.0,0.94421,2e-05,4.10107]
[1780543503873,127.16,63811.54,0.0,0.94412,2e-05,4.1058]
[1780543504880,127.16,63813.59,0.0,0.94418,2e-05,4.10283]
[1780543505887,127.16,63818.25,0.0,0.94429,2e-05,4.09625]
[1780543506894,127.15,63823.04,0.0,0.94442,2e-05,4.08951]
[1780543508907,127.14,63823.73,0.0,0.94444,2e-05,4.08799]
[1780543511941,127.13,63843.2,0.0,0.94493,2e-05,4.06106]
[1780543512948,127.13,63847.31,0.0,0.94503,2e-05,4.05528]
[1780543513955,127.13,63853.53,0.0,0.94518,2e-05,4.04674]
[1780543515969,127.12,63856.79,0.0,0.94527,2e-05,4.04194]
[1780543519998,127.11,63875.35,0.0,0.94573,2e-05,4.01641]
[1780543521005,127.11,63881.0,0.0,0.94586,2e-05,4.00871]
[1780543522012,127.1,63880.65,0.0,0.94586,2e-05,4.009]
[1780543526042,127.1,63889.07,0.0,0.94607,2e-05,3.99721]
[1780543527049,127.09,63893.89,0.0,0.94619,2e-05,3.99067]
[1780543528056,127.09,63894.87,0.0,0.94621,2e-05,3.98924]
[1780543530070,127.09,63898.37,0.0,0.9463,2e-05,3.98436]
[1780543531077,127.09,63908.64,0.0,0.94659,2e-05,3.96665]
[1780543532084,127.09,63904.34,0.0,0.94649,2e-05,3.9722]
[1780543533094,127.09,63901.66,0.0,0.94643,2e-05,3.97564]
[1780543536115,127.08,63898.0,0.0,0.94635,2e-05,3.98015]
[1780543537122,127.08,63891.5,0.0,0.9462,2e-05,3.98863]
[1780543538129,127.08,63887.61,0.0,0.94611,2e-05,3.99353]
[1780543540143,127.07,63881.33,0.0,0.94596,2e-05,4.00171]
[1780543541149,127.07,63879.28,0.0,0.94592,2e-05,4.00414]
[1780543543164,127.07,63874.58,0.0,0.94581,2e-05,4.01022]
[1780543544171,127.07,63868.82,0.0,0.94568,2e-05,4.01772]
[1780543545178,127.06,63871.08,0.0,0.94574,2e-05,4.01438]
[1780543550215,127.05,63868.19,0.0,0.94568,2e-05,4.01737]
[1780543553236,127.05,63873.87,0.0,0.94583,2e-05,4.00931]
[1780543554264,127.05,63887.36,0.0,0.94615,2e-05,3.99144]
[1780543555269,127.04,63894.01,0.0,0.94631,2e-05,3.98236]
[1780543556276,127.04,63902.58,0.0,0.94651,2e-05,3.97094]
[1780543557283,127.04,63907.67,0.0,0.94663,2e-05,3.96413]
[1780543558290,127.04,63913.38,0.0,0.94677,2e-05,3.95653]
[1780543559298,127.04,63911.14,0.0,0.94672,2e-05,3.9594]
[1780543561318,127.03,63905.68,0.0,0.94659,2e-05,3.96643]
[1780543562325,127.03,63892.39,0.0,0.94628,2e-05,3.98389]
[1780543563332,127.03,63881.44,0.0,0.94602,2e-05,3.99828]
[1780543564342,127.03,63879.13,0.0,0.94597,2e-05,4.00123]
[1780543565346,127.03,63879.63,0.0,0.94598,2e-05,4.00042]
[1780543568367,127.02,63875.08,0.0,0.94588,2e-05,4.00601]
[1780543569374,127.02,63872.17,0.0,0.94582,2e-05,4.00973]
[1780543570382,127.02,63875.66,0.0,0.9459,2e-05,4.00495]
[1780543572397,127.02,63870.41,0.0,0.94578,2e-05,4.0116]
[1780543575418,127.01,63865.5,0.0,0.94568,2e-05,4.01764]
[1780543579446,127.0,63872.75,0.0,0.94586,2e-05,4.00732]
[1780543580454,127.0,63877.62,0.0,0.94598,2e-05,4.00069]
[1780543581461,127.0,63880.6,0.0,0.94605,2e-05,3.99659]
[1780543583475,126.99,63878.06,0.0,0.946,2e-05,3.99967]
[1780543588510,126.98,63880.81,0.0,0.94607,2e-05,3.99531]
[1780543590525,126.98,63882.98,0.0,0.94613,2e-05,3.99216]
[1780543591532,126.98,63882.59,0.0,0.94617,2e-05,3.9885]
[1780543592539,126.98,63879.99,0.0,0.94611,2e-05,3.99182]
[1780543593546,126.97,63875.84,0.0,0.94602,2e-05,3.99719]
[1780543596566,126.97,63859.91,0.0,0.94564,2e-05,4.01792]
[1780543597574,126.97,63853.43,0.0,0.94549,2e-05,4.02637]
[1780543598581,126.97,63845.23,0.0,0.9453,2e-05,4.03713]
[1780543599588,126.96,63841.39,0.0,0.94521,2e-05,4.04206]
[1780543600595,126.96,63838.56,0.0,0.94515,2e-05,4.04563]
[1780543602609,126.95,63836.22,0.0,0.9451,2e-05,4.04833]
[1780543606637,126.95,63816.74,0.0,0.94464,2e-05,4.07373]
[1780543607644,126.94,63811.73,0.0,0.94452,2e-05,4.08035]
[1780543608651,126.94,63811.32,0.0,0.94451,2e-05,4.08089]
[1780543610665,126.94,63816.05,0.0,0.94463,2e-05,4.07449]
[1780543611672,126.94,63818.72,0.0,0.94469,2e-05,4.07088]
[1780543613686,126.94,63822.7,0.0,0.94479,2e-05,4.06552]
[1780543614693,126.94,63827.77,0.0,0.94491,2e-05,4.05873]
[1780543615700,126.94,63831.09,0.0,0.94499,2e-05,4.05429]
[1780543616707,126.94,63837.68,0.0,0.94515,2e-05,4.04549]
[1780543617715,126.94,63840.67,0.0,0.94522,2e-05,4.04152]
[1780543618722,126.94,63845.08,0.0,0.94532,2e-05,4.03566]
[1780543619729,126.94,63848.87,0.0,0.94541,2e-05,4.03065]
[1780543620736,126.94,63853.51,0.0,0.94553,2e-05,4.02439]
[1780543621743,126.94,63846.78,0.0,0.94537,2e-05,4.03328]
[1780543622750,126.94,63844.27,0.0,0.94531,2e-05,4.03656]
[1780543624768,126.94,63844.34,0.0,0.94531,2e-05,4.0363]
[1780543625778,126.94,63836.79,0.0,0.94513,2e-05,4.04638]
[1780543627790,126.94,63830.75,0.0,0.94499,2e-05,4.05428]
[1780543628797,126.93,63824.76,0.0,0.94485,2e-05,4.06209]
[1780543629804,126.93,63821.39,0.0,0.94477,2e-05,4.06649]
[1780543630811,126.93,63817.68,0.0,0.94468,2e-05,4.07147]
[1780543631818,126.93,63815.08,0.0,0.94462,2e-05,4.0747]
[1780543632824,126.93,63812.83,0.0,0.94457,2e-05,4.07757]
[1780543633832,126.93,63821.49,0.0,0.94478,2e-05,4.06582]
[1780543634839,126.92,63826.93,0.0,0.94491,2e-05,4.05838]
[1780543635846,126.92,63827.71,0.0,0.94494,2e-05,4.05721]
[1780543636853,126.92,63823.86,0.0,0.94485,2e-05,4.06224]
[1780543638720,126.92,63825.52,0.0,0.94489,2e-05,4.0599]
[1780543638735,126.92,63825.52,0.0,0.94489,2e-05,4.0599]
[1780543638748,126.92,63825.52,0.0,0.94489,2e-05,4.0599]
[1780543638772,126.92,63825.52,0.0,0.94489,2e-05,4.0599]
[1780543638992,126.92,63825.52,0.0,0.94489,2e-05,4.0599]
[1780543640881,126.91,63827.86,0.0,0.94495,2e-05,4.05639]
[1780543641888,126.91,63836.82,0.0,0.94517,2e-05,4.04427]
[1780543642895,126.91,63847.82,0.0,0.94543,2e-05,4.02947]
[1780543643902,126.91,63849.31,0.0,0.94547,2e-05,4.02727]
[1780543644909,126.91,63849.18,0.0,0.94547,2e-05,4.02725]
[1780543645915,126.9,63845.97,0.0,0.9454,2e-05,4.03134]
[1780543647930,126.9,63850.65,0.0,0.94552,2e-05,4.02473]
[1780543651207,126.89,63851.63,0.0,0.94555,2e-05,4.02305]
[1780543651215,126.89,63851.63,0.0,0.94555,2e-05,4.02305]
[1780543651235,126.89,63851.63,0.0,0.94555,2e-05,4.02305]
[1780543651315,126.89,63851.63,0.0,0.94555,2e-05,4.02305]
[1780543651325,126.89,63851.63,0.0,0.94555,2e-05,4.02305]
[1780543651416,126.89,63850.96,0.0,0.94558,2e-05,4.0197]
[1780543654035,126.89,63850.49,0.0,0.94558,2e-05,4.01997]
[1780543654073,126.89,63850.49,0.0,0.94558,2e-05,4.01997]
[1780543654123,126.89,63850.49,0.0,0.94558,2e-05,4.01997]
[1780543654235,126.89,63850.49,0.0,0.94558,2e-05,4.01997]
[1780543654325,126.89,63850.49,0.0,0.94558,2e-05,4.01997]
[1780543654378,126.89,63850.49,0.0,0.94558,2e-05,4.01997]
[1780543654405,126.88,63847.19,0.0,0.9455,2e-05,4.02419]
[1780543654435,126.88,63847.19,0.0,0.9455,2e-05,4.02419]
[1780543654489,126.88,63847.19,0.0,0.9455,2e-05,4.02419]
[1780543654576,126.88,63847.19,0.0,0.9455,2e-05,4.02419]
[1780543654628,126.88,63847.19,0.0,0.9455,2e-05,4.02419]
[1780543654737,126.88,63847.19,0.0,0.9455,2e-05,4.02419]
[1780543654982,126.88,63843.17,0.0,0.94541,2e-05,4.02937]
[1780543655989,126.88,63836.14,0.0,0.94524,2e-05,4.03857]
[1780543658003,126.88,63834.93,0.0,0.94522,2e-05,4.03979]
[1780543659010,126.87,63830.46,0.0,0.94512,2e-05,4.04556]
[1780543660019,126.87,63827.27,0.0,0.94505,2e-05,4.04962]
[1780543661027,126.87,63824.92,0.0,0.94499,2e-05,4.05254]
[1780543664049,126.86,63822.84,0.0,0.94495,2e-05,4.05465]
[1780543665055,126.86,63826.36,0.0,0.94504,2e-05,4.04971]
[1780543666062,126.85,63829.89,0.0,0.94513,2e-05,4.04476]
[1780543667140,126.85,63829.89,0.0,0.94513,2e-05,4.04476]
[1780543667176,126.85,63829.89,0.0,0.94513,2e-05,4.04476]
[1780543667235,126.85,63829.89,0.0,0.94513,2e-05,4.04476]
[1780543667343,126.85,63829.89,0.0,0.94513,2e-05,4.04476]
[1780543667395,126.85,63829.89,0.0,0.94513,2e-05,4.04476]
[1780543667365,126.85,63832.67,0.0,0.9452,2e-05,4.04082]
[1780543667489,126.85,63832.67,0.0,0.9452,2e-05,4.04082]
[1780543667501,126.85,63832.67,0.0,0.9452,2e-05,4.04082]
[1780543667609,126.85,63832.67,0.0,0.9452,2e-05,4.04082]
[1780543667633,126.85,63832.67,0.0,0.9452,2e-05,4.04082]
[1780543669969,126.84,63831.03,0.0,0.94517,2e-05,4.04259]
[1780543670004,126.84,63831.03,0.0,0.94517,2e-05,4.04259]
[1780543670023,126.84,63831.03,0.0,0.94517,2e-05,4.04259]
[1780543670166,126.84,63831.03,0.0,0.94517,2e-05,4.04259]
[1780543670222,126.84,63831.03,0.0,0.94517,2e-05,4.04259]
[1780543670234,126.84,63831.03,0.0,0.94517,2e-05,4.04259]
[1780543670350,126.84,63831.03,0.0,0.94517,2e-05,4.04259]
[1780543670391,126.84,63831.03,0.0,0.94517,2e-05,4.04259]
[1780543670375,126.84,63824.97,0.0,0.94503,2e-05,4.05049]
[1780543670449,126.84,63824.97,0.0,0.94503,2e-05,4.05049]
[1780543670498,126.84,63824.97,0.0,0.94503,2e-05,4.05049]
[1780543670607,126.84,63824.97,0.0,0.94503,2e-05,4.05049]
[1780543671179,126.84,63824.97,0.0,0.94503,2e-05,4.05049]
[1780543671235,126.84,63824.97,0.0,0.94503,2e-05,4.05049]
[1780543671273,126.84,63824.97,0.0,0.94503,2e-05,4.05049]
[1780543671284,126.84,63824.97,0.0,0.94503,2e-05,4.05049]
[1780543671467,126.84,63825.0,0.0,0.94503,2e-05,4.05024]
[1780543671502,126.84,63825.0,0.0,0.94503,2e-05,4.05024]
[1780543671527,126.84,63825.0,0.0,0.94503,2e-05,4.05024]
[1780543671579,126.84,63825.0,0.0,0.94503,2e-05,4.05024]
[1780543672680,126.84,63825.94,0.0,0.94506,2e-05,4.04876]
[1780543672735,126.84,63825.94,0.0,0.94506,2e-05,4.04876]
[1780543672792,126.84,63825.94,0.0,0.94506,2e-05,4.04876]
[1780543672825,126.84,63825.94,0.0,0.94506,2e-05,4.04876]
[1780543673111,126.83,63828.28,0.0,0.94512,2e-05,4.04541]
[1780543675234,126.83,63829.8,0.0,0.94516,2e-05,4.04315]
[1780543675298,126.83,63829.8,0.0,0.94516,2e-05,4.04315]
[1780543675349,126.83,63829.8,0.0,0.94516,2e-05,4.04315]
[1780543677237,126.82,63827.79,0.0,0.94512,2e-05,4.04541]
[1780543677346,126.82,63827.79,0.0,0.94512,2e-05,4.04541]
[1780543677386,126.82,63827.79,0.0,0.94512,2e-05,4.04541]
[1780543677442,126.82,63827.79,0.0,0.94512,2e-05,4.04541]
[1780543677505,126.82,63827.55,0.0,0.94512,2e-05,4.04552]
[1780543677581,126.82,63827.55,0.0,0.94512,2e-05,4.04552]
[1780543677588,126.82,63827.55,0.0,0.94512,2e-05,4.04552]
[1780543678169,126.82,63827.55,0.0,0.94512,2e-05,4.04552]
[1780543678185,126.82,63827.55,0.0,0.94512,2e-05,4.04552]
[1780543678236,126.82,63827.55,0.0,0.94512,2e-05,4.04552]
[1780543678343,126.82,63827.55,0.0,0.94512,2e-05,4.04552]
[1780543678396,126.82,63827.55,0.0,0.94512,2e-05,4.04552]
[1780543678405,126.82,63823.98,0.0,0.94503,2e-05,4.05008]
[1780543681141,126.81,63823.04,0.0,0.94502,2e-05,4.0509]
[1780543681235,126.81,63823.04,0.0,0.94502,2e-05,4.0509]
[1780543681248,126.81,63823.04,0.0,0.94502,2e-05,4.0509]
[1780543681300,126.81,63823.04,0.0,0.94502,2e-05,4.0509]
[1780543681350,126.81,63820.12,0.0,0.94495,2e-05,4.05459]
[1780543681659,126.81,63820.12,0.0,0.94495,2e-05,4.05459]
[1780543681732,126.81,63820.12,0.0,0.94495,2e-05,4.05459]
[1780543681784,126.81,63820.12,0.0,0.94495,2e-05,4.05459]
[1780543681998,126.81,63820.12,0.0,0.94495,2e-05,4.05459]
[1780543684196,126.8,63823.51,0.0,0.94505,2e-05,4.04937]
[1780543685032,126.8,63823.51,0.0,0.94505,2e-05,4.04937]
[1780543685384,126.8,63827.91,0.0,0.94516,2e-05,4.04326]
[1780543687216,126.79,63825.91,0.0,0.94511,2e-05,4.0455]
[1780543690237,126.79,63828.46,0.0,0.94519,2e-05,4.04145]
[1780543691244,126.78,63832.09,0.0,0.94528,2e-05,4.03639]
[1780543692251,126.78,63835.01,0.0,0.94535,2e-05,4.03228]
[1780543694265,126.78,63841.14,0.0,0.9455,2e-05,4.02372]
[1780543696279,126.77,63852.62,0.0,0.94578,2e-05,4.00806]
[1780543697286,126.77,63858.26,0.0,0.94592,2e-05,4.00039]
[1780543698293,126.77,63859.56,0.0,0.94596,2e-05,3.99851]
[1780543700307,126.76,63856.95,0.0,0.9459,2e-05,4.00171]
[1780543704335,126.76,63861.49,0.0,0.94602,2e-05,3.99511]
[1780543705343,126.75,63871.44,0.0,0.94625,2e-05,3.98177]
[1780543707356,126.75,63871.0,0.0,0.94625,2e-05,3.98211]
[1780543711398,126.75,63871.48,0.0,0.94626,2e-05,3.98115]
[1780543711450,126.75,63871.48,0.0,0.94626,2e-05,3.98115]
[1780543711463,126.74,63871.58,0.0,0.94632,2e-05,3.97687]
[1780543711494,126.74,63871.58,0.0,0.94632,2e-05,3.97687]
[1780543711559,126.74,63871.58,0.0,0.94632,2e-05,3.97687]
[1780543711590,126.74,63871.58,0.0,0.94632,2e-05,3.97687]
[1780543712235,126.74,63871.58,0.0,0.94632,2e-05,3.97687]
[1780543715412,126.74,63865.9,0.0,0.94619,2e-05,3.98398]
[1780543716418,126.74,63861.61,0.0,0.94609,2e-05,3.98957]
[1780543718432,126.74,63861.45,0.0,0.94609,2e-05,3.98955]
[1780543719440,126.73,63867.18,0.0,0.94623,2e-05,3.98183]
[1780543720447,126.73,63874.02,0.0,0.94639,2e-05,3.97265]
[1780543722461,126.73,63875.45,0.0,0.94643,2e-05,3.97056]
[1780543725482,126.73,63872.79,0.0,0.94637,2e-05,3.9738]
[1780543726491,126.72,63867.76,0.0,0.94625,2e-05,3.98038]
[1780543727495,126.72,63864.36,0.0,0.94618,2e-05,3.98479]
[1780543728503,126.72,63861.34,0.0,0.94611,2e-05,3.98868]
[1780543730517,126.72,63858.58,0.0,0.94605,2e-05,3.99199]
[1780543731524,126.72,63860.98,0.0,0.9461,2e-05,3.98881]
[1780543732531,126.71,63867.79,0.0,0.94627,2e-05,3.97953]
[1780543734546,126.71,63871.24,0.0,0.94635,2e-05,3.97475]
[1780543739581,126.71,63871.99,0.0,0.94638,2e-05,3.97328]
[1780543741594,126.7,63862.73,0.0,0.94616,2e-05,3.98536]
[1780543742610,126.7,63854.86,0.0,0.94598,2e-05,3.99571]
[1780543743616,126.7,63860.97,0.0,0.94612,2e-05,3.9876]
[1780543744623,126.7,63864.87,0.0,0.94622,2e-05,3.98218]
[1780543745630,126.7,63867.46,0.0,0.94628,2e-05,3.97863]
[1780543747583,126.7,63868.36,0.0,0.94631,2e-05,3.97733]
[1780543747622,126.7,63868.36,0.0,0.94631,2e-05,3.97733]
[1780543747736,126.7,63868.36,0.0,0.94631,2e-05,3.97733]
[1780543747929,126.7,63868.36,0.0,0.94631,2e-05,3.97733]
[1780543747979,126.69,63868.81,0.0,0.94632,2e-05,3.97663]
[1780543748651,126.69,63871.04,0.0,0.94637,2e-05,3.97357]
[1780543749664,126.69,63871.04,0.0,0.94637,2e-05,3.97357]
[1780543749737,126.69,63871.04,0.0,0.94637,2e-05,3.97357]
[1780543749774,126.69,63871.04,0.0,0.94637,2e-05,3.97357]
[1780543749859,126.69,63871.04,0.0,0.94637,2e-05,3.97357]
[1780543749996,126.69,63871.04,0.0,0.94637,2e-05,3.97357]
[1780543750098,126.69,63871.5,0.0,0.94639,2e-05,3.97287]
[1780543750665,126.69,63868.32,0.0,0.94631,2e-05,3.97698]
[1780543755700,126.68,63867.38,0.0,0.9463,2e-05,3.97774]
[1780543759961,126.68,63867.45,0.0,0.94631,2e-05,3.97724]
[1780543759989,126.68,63867.45,0.0,0.94631,2e-05,3.97724]
[1780543760004,126.68,63867.45,0.0,0.94631,2e-05,3.97724]
[1780543760066,126.68,63867.45,0.0,0.94631,2e-05,3.97724]
[1780543760235,126.68,63867.45,0.0,0.94631,2e-05,3.97724]
[1780543760237,126.68,63869.73,0.0,0.94636,2e-05,3.97422]
[1780543761742,126.68,63867.05,0.0,0.9463,2e-05,3.97757]
[1780543764763,126.67,63869.78,0.0,0.94637,2e-05,3.97366]
[1780543765770,126.67,63864.89,0.0,0.94626,2e-05,3.98004]
[1780543766777,126.67,63859.16,0.0,0.94612,2e-05,3.98755]
[1780543768791,126.67,63857.35,0.0,0.94608,2e-05,3.98973]
[1780543769651,126.67,63857.35,0.0,0.94608,2e-05,3.98973]
[1780543769702,126.67,63857.35,0.0,0.94608,2e-05,3.98973]
[1780543769735,126.67,63857.35,0.0,0.94608,2e-05,3.98973]
[1780543769758,126.67,63857.35,0.0,0.94608,2e-05,3.98973]
[1780543769809,126.67,63857.35,0.0,0.94608,2e-05,3.98973]
[1780543769997,126.67,63857.35,0.0,0.94608,2e-05,3.98973]
[1780543770098,126.67,63857.48,0.0,0.94609,2e-05,3.98943]
[1780543770805,126.66,63849.52,0.0,0.9459,2e-05,3.99989]
[1780543771811,126.66,63839.93,0.0,0.94572,2e-05,4.00848]
[1780543772819,126.66,63840.14,0.0,0.94573,2e-05,4.00807]
[1780543773826,126.66,63836.88,0.0,0.94566,2e-05,4.01226]
[1780543774833,126.66,63833.02,0.0,0.94557,2e-05,4.01726]
[1780543777047,126.66,63832.04,0.0,0.94555,2e-05,4.01841]
[1780543777102,126.65,63818.05,0.0,0.94521,2e-05,4.03693]
[1780543777856,126.65,63820.52,0.0,0.94527,2e-05,4.03347]
[1780543779501,126.65,63818.29,0.0,0.94522,2e-05,4.03627]
[1780543779908,126.65,63818.29,0.0,0.94522,2e-05,4.03627]
[1780543779946,126.65,63820.3,0.0,0.94528,2e-05,4.0334]
[1780543781886,126.64,63813.43,0.0,0.94512,2e-05,4.04223]
[1780543782892,126.64,63809.69,0.0,0.94503,2e-05,4.04717]
[1780543783900,126.64,63807.69,0.0,0.94498,2e-05,4.04976]
[1780543784914,126.64,63799.67,0.0,0.94479,2e-05,4.06043]
[1780543786928,126.64,63808.16,0.0,0.945,2e-05,4.04882]
[1780543788942,126.63,63809.75,0.0,0.94504,2e-05,4.04648]
[1780543789957,126.63,63812.84,0.0,0.94512,2e-05,4.04225]
[1780543790962,126.63,63807.81,0.0,0.945,2e-05,4.04889]
[1780543792976,126.63,63811.02,0.0,0.94508,2e-05,4.04441]
[1780543793983,126.63,63814.16,0.0,0.94515,2e-05,4.0401]
[1780543795997,126.62,63811.72,0.0,0.9451,2e-05,4.0432]
[1780543799018,126.62,63814.99,0.0,0.94518,2e-05,4.03856]
[1780543802040,126.62,63803.81,0.0,0.94492,2e-05,4.0533]
[1780543804054,126.62,63806.51,0.0,0.94498,2e-05,4.04949]
[1780543805061,126.61,63804.01,0.0,0.94493,2e-05,4.05275]
[1780543807080,126.61,63812.69,0.0,0.94514,2e-05,4.04091]
[1780543808089,126.61,63833.44,0.0,0.94564,2e-05,4.01308]
[1780543809096,126.61,63856.29,0.0,0.94618,2e-05,3.9826]
[1780543809919,126.61,63856.29,0.0,0.94618,2e-05,3.9826]
[1780543810128,126.61,63856.29,0.0,0.94618,2e-05,3.9826]
[1780543810180,126.61,63856.39,0.0,0.94619,2e-05,3.9824]
[1780543811516,126.61,63856.39,0.0,0.94619,2e-05,3.9824]
[1780543811525,126.61,63859.15,0.0,0.94625,2e-05,3.97875]
[1780543811979,126.61,63859.15,0.0,0.94625,2e-05,3.97875]
[1780543812118,126.61,63864.85,0.0,0.94639,2e-05,3.97121]
[1780543814132,126.61,63873.66,0.0,0.94659,2e-05,3.95959]
[1780543815139,126.61,63883.95,0.0,0.94684,2e-05,3.946]
[1780543816147,126.61,63887.93,0.0,0.94693,2e-05,3.94078]
[1780543817155,126.61,63895.62,0.0,0.94711,2e-05,3.9307]
[1780543818738,126.61,63895.62,0.0,0.94711,2e-05,3.9307]
[1780543818913,126.61,63895.62,0.0,0.94711,2e-05,3.9307]
[1780543818161,126.61,63904.78,0.0,0.94732,2e-05,3.91873]
[1780543819311,126.61,63904.78,0.0,0.94732,2e-05,3.91873]
[1780543819549,126.61,63904.78,0.0,0.94732,2e-05,3.91873]
[1780543819665,126.61,63904.78,0.0,0.94732,2e-05,3.91873]
[1780543819832,126.61,63904.78,0.0,0.94732,2e-05,3.91873]
[1780543820029,126.61,63904.78,0.0,0.94732,2e-05,3.91873]
[1780543821207,126.61,63903.11,0.0,0.94728,2e-05,3.92109]
[1780543825235,126.62,63905.78,0.0,0.94733,2e-05,3.91798]
[1780543826242,126.62,63902.14,0.0,0.94725,2e-05,3.92276]
[1780543828256,126.62,63905.21,0.0,0.94732,2e-05,3.91871]
[1780543830270,126.62,63901.97,0.0,0.94725,2e-05,3.92296]
[1780543831277,126.62,63899.49,0.0,0.94724,2e-05,3.92219]
[1780543833291,126.62,63894.95,0.0,0.94713,2e-05,3.92814]
[1780543838326,126.62,63895.23,0.0,0.94714,2e-05,3.92769]
[1780543839333,126.62,63905.11,0.0,0.94737,2e-05,3.91468]
[1780543840340,126.62,63911.35,0.0,0.94752,2e-05,3.90647]
[1780543841347,126.62,63912.52,0.0,0.94754,2e-05,3.90494]
[1780543843361,126.62,63910.46,0.0,0.94749,2e-05,3.90767]
[1780543848396,126.62,63915.99,0.0,0.94762,2e-05,3.90049]
[1780543849403,126.62,63919.28,0.0,0.9477,2e-05,3.8962]
[1780543850410,126.62,63934.03,0.0,0.94804,2e-05,3.87694]
[1780543851417,126.62,63945.87,0.0,0.94831,2e-05,3.86154]
[1780543852424,126.62,63946.44,0.0,0.94832,2e-05,3.86086]
[1780543853431,126.62,63936.26,0.0,0.94809,2e-05,3.87421]
[1780543854438,126.62,63934.15,0.0,0.94804,2e-05,3.87706]
[1780543855445,126.62,63940.75,0.0,0.94819,2e-05,3.86852]
[1780543856452,126.62,63895.5,0.0,0.94714,2e-05,3.92784]
[1780543857459,126.62,63897.6,0.0,0.94719,2e-05,3.92515]
[1780543858467,126.62,63899.68,0.0,0.94724,2e-05,3.92222]
[1780543860481,126.62,63907.71,0.0,0.94743,2e-05,3.91151]
[1780543861488,126.62,63926.79,0.0,0.94787,2e-05,3.88651]
[1780543862501,126.62,63949.18,0.0,0.94838,2e-05,3.85732]
[1780543863507,126.62,63956.47,0.0,0.94855,2e-05,3.84789]
[1780543864514,126.63,63962.03,0.0,0.94866,2e-05,3.84162]
[1780543865521,126.63,63974.54,0.0,0.94894,2e-05,3.82552]
[1780543866560,126.64,63978.78,0.0,0.94904,2e-05,3.82016]
[1780543867548,126.64,63990.76,0.0,0.94931,2e-05,3.80484]
[1780543868239,126.64,63990.76,0.0,0.94931,2e-05,3.80484]
[1780543868346,126.64,63990.76,0.0,0.94931,2e-05,3.80484]
[1780543868458,126.64,63990.76,0.0,0.94931,2e-05,3.80484]
[1780543868511,126.64,63990.76,0.0,0.94931,2e-05,3.80484]
[1780543868615,126.64,63990.76,0.0,0.94931,2e-05,3.80484]
[1780543868619,126.64,63990.76,0.0,0.94931,2e-05,3.80484]
[1780543868698,126.64,63990.76,0.0,0.94931,2e-05,3.80484]
[1780543868640,126.64,63994.68,0.0,0.94939,2e-05,3.79994]
[1780543869238,126.64,63994.68,0.0,0.94939,2e-05,3.79994]
[1780543869562,126.66,63991.62,0.0,0.94929,2e-05,3.80568]
[1780543870569,126.69,63998.53,0.0,0.94942,2e-05,3.79861]
[1780543871605,126.69,63994.43,0.0,0.94932,2e-05,3.80407]
[1780543872607,126.71,63997.74,0.0,0.94937,2e-05,3.80169]
[1780543873615,126.72,63989.22,0.0,0.94917,2e-05,3.81285]
[1780543874622,126.74,63986.01,0.0,0.94907,2e-05,3.81881]
[1780543875629,126.74,63989.43,0.0,0.94914,2e-05,3.81456]
[1780543876636,126.74,63997.19,0.0,0.94932,2e-05,3.80471]
[1780543878650,126.77,63994.05,0.0,0.94921,2e-05,3.81068]
[1780543880664,126.79,63996.96,0.0,0.94925,2e-05,3.80883]
[1780543881672,126.8,64011.07,0.0,0.94956,2e-05,3.79084]
[1780543882679,126.8,64025.25,0.0,0.94988,2e-05,3.77282]
[1780543883686,126.8,64027.86,0.0,0.94993,2e-05,3.76968]
[1780543884693,126.8,64026.03,0.0,0.94989,2e-05,3.77213]
[1780543885712,126.8,64033.18,0.0,0.95004,2e-05,3.76322]
[1780543886780,126.8,64033.18,0.0,0.95004,2e-05,3.76322]
[1780543886735,126.81,64068.08,0.0,0.95081,2e-05,3.719]
[1780543887722,126.81,64078.4,0.0,0.95103,2e-05,3.70616]
[1780543887998,126.81,64078.4,0.0,0.95103,2e-05,3.70616]
[1780543888731,126.81,64081.25,0.0,0.95109,2e-05,3.70274]
[1780543889814,126.81,64081.25,0.0,0.95109,2e-05,3.70274]
[1780543889738,126.82,64095.45,0.0,0.9514,2e-05,3.685]
[1780543889892,126.82,64095.45,0.0,0.9514,2e-05,3.685]
[1780543890746,126.84,64102.07,0.0,0.95151,2e-05,3.67872]
[1780543891789,126.85,64107.97,0.0,0.95168,2e-05,3.66762]
[1780543892762,126.88,64116.67,0.0,0.95183,2e-05,3.65913]
[1780543893140,126.88,64116.67,0.0,0.95183,2e-05,3.65913]
[1780543893770,126.91,64086.24,0.0,0.95112,2e-05,3.70003]
[1780543893931,126.91,64086.24,0.0,0.95112,2e-05,3.70003]
[1780543894778,126.95,64090.57,0.0,0.95117,2e-05,3.69727]
[1780543895784,126.95,64110.84,0.0,0.95161,2e-05,3.67194]
[1780543895939,126.95,64110.84,0.0,0.95161,2e-05,3.67194]
[1780543896791,126.95,64115.15,0.0,0.9517,2e-05,3.66673]
[1780543897279,126.95,64115.15,0.0,0.9517,2e-05,3.66673]
[1780543897798,126.96,64114.64,0.0,0.95169,2e-05,3.66763]
[1780543897994,126.96,64114.64,0.0,0.95169,2e-05,3.66763]
[1780543898805,126.99,64166.98,0.0,0.95276,2e-05,3.60487]
[1780543899812,127.02,64162.51,0.0,0.95263,2e-05,3.61295]
[1780543900453,127.02,64162.51,0.0,0.95263,2e-05,3.61295]
[1780543900819,127.02,64170.24,0.0,0.95279,2e-05,3.60335]
[1780543901826,127.12,64171.29,0.0,0.9527,2e-05,3.60916]
[1780543903840,127.21,64199.83,0.0,0.95319,2e-05,3.58075]
[1780543904281,127.21,64199.83,0.0,0.95319,2e-05,3.58075]
[1780543904847,127.26,64202.16,0.0,0.95317,2e-05,3.58182]
[1780543905508,127.26,64202.16,0.0,0.95317,2e-05,3.58182]
[1780543905873,127.26,64202.16,0.0,0.95317,2e-05,3.58182]
[1780543905854,127.31,64208.16,0.0,0.95323,2e-05,3.57833]
[1780543906356,127.31,64208.16,0.0,0.95323,2e-05,3.57833]
[1780543906862,127.36,64212.47,0.0,0.95326,2e-05,3.57698]
[1780543907138,127.36,64212.47,0.0,0.95326,2e-05,3.57698]
[1780543908022,127.42,64213.46,0.0,0.95322,2e-05,3.57964]
[1780543908201,127.42,64213.46,0.0,0.95322,2e-05,3.57964]
[1780543908876,127.47,64207.14,0.0,0.95302,2e-05,3.59133]
[1780543909883,127.52,64209.63,0.0,0.95301,2e-05,3.59209]
[1780543910890,127.57,64206.79,0.0,0.95289,2e-05,3.59922]
[1780543911897,127.61,64210.31,0.0,0.95291,2e-05,3.59848]
[1780543913911,127.71,64193.07,0.0,0.95243,2e-05,3.62674]
[1780543914919,127.75,64178.17,0.0,0.95206,2e-05,3.64866]
[1780543915927,127.79,64172.36,0.0,0.95188,2e-05,3.65888]
[1780543916934,127.83,64168.93,0.0,0.95177,2e-05,3.66578]
[1780543917898,127.83,64168.93,0.0,0.95177,2e-05,3.66578]
[1780543917947,127.86,64154.32,0.0,0.95141,2e-05,3.68647]
[1780543918954,127.89,64143.13,0.0,0.95113,2e-05,3.70282]
[1780543919962,127.91,64149.86,0.0,0.95125,2e-05,3.69639]
[1780543920969,127.94,64153.6,0.0,0.9513,2e-05,3.69344]
[1780543921546,127.94,64153.6,0.0,0.9513,2e-05,3.69344]
[1780543923231,127.96,64153.07,0.0,0.95126,2e-05,3.69593]
[1780543922100,127.96,64165.56,0.0,0.95152,2e-05,3.68032]
[1780543923923,127.96,64165.56,0.0,0.95152,2e-05,3.68032]
[1780543923432,127.99,64192.19,0.0,0.95206,2e-05,3.64906]
[1780543924552,127.99,64192.19,0.0,0.95206,2e-05,3.64906]
[1780543924649,127.99,64189.55,0.0,0.952,2e-05,3.65272]
[1780543925921,127.99,64189.55,0.0,0.952,2e-05,3.65272]
[1780543925940,128.03,64187.85,0.0,0.95192,2e-05,3.65745]
[1780543928025,128.06,64189.93,0.0,0.95192,2e-05,3.65758]
[1780543930039,128.1,64195.33,0.0,0.95199,2e-05,3.65351]
[1780543932053,128.16,64199.24,0.0,0.952,2e-05,3.65343]
[1780543933060,128.19,64202.06,0.0,0.95202,2e-05,3.65235]
[1780543934067,128.2,64213.09,0.0,0.95225,2e-05,3.63894]
[1780543935074,128.2,64215.66,0.0,0.9523,2e-05,3.63589]
[1780543936241,128.2,64215.66,0.0,0.9523,2e-05,3.63589]
[1780543936278,128.2,64237.53,0.0,0.95276,2e-05,3.60907]
[1780543937174,128.2,64291.73,0.0,0.95389,2e-05,3.54284]
[1780543938229,128.2,64327.87,0.0,0.95462,2e-05,3.49948]
[1780543940068,128.26,64358.79,0.0,0.95517,2e-05,3.46679]
[1780543940862,128.26,64358.79,0.0,0.95517,2e-05,3.46679]
[1780543940957,128.36,64370.35,0.0,0.95528,2e-05,3.46058]
[1780543941148,128.36,64370.35,0.0,0.95528,2e-05,3.46058]
[1780543941180,128.36,64384.3,0.0,0.95556,2e-05,3.44395]
[1780543942747,128.36,64384.3,0.0,0.95556,2e-05,3.44395]
[1780543942798,128.37,64375.26,0.0,0.95537,2e-05,3.45508]
[1780543943196,128.37,64363.22,0.0,0.95513,2e-05,3.46984]
[1780543944933,128.37,64363.22,0.0,0.95513,2e-05,3.46984]
[1780543944987,128.43,64337.53,0.0,0.95454,2e-05,3.50496]
[1780543945208,128.49,64348.17,0.0,0.95469,2e-05,3.49615]
[1780543946235,128.49,64347.82,0.0,0.95468,2e-05,3.49691]
[1780543948022,128.59,64322.66,0.0,0.95405,2e-05,3.53433]
[1780543948381,128.59,64330.72,0.0,0.95422,2e-05,3.5246]
[1780543949250,128.59,64324.63,0.0,0.95409,2e-05,3.53225]
[1780543950257,128.59,64314.12,0.0,0.95387,2e-05,3.54515]
[1780543951157,128.59,64314.12,0.0,0.95387,2e-05,3.54515]
[1780543951264,128.59,64318.14,0.0,0.954,2e-05,3.53648]
[1780543952885,128.59,64318.14,0.0,0.954,2e-05,3.53648]
[1780543952977,128.6,64312.44,0.0,0.95387,2e-05,3.54371]
[1780543953282,128.6,64305.51,0.0,0.95373,2e-05,3.55211]
[1780543954290,128.6,64292.8,0.0,0.95347,2e-05,3.56754]
[1780543955314,128.6,64292.8,0.0,0.95347,2e-05,3.56754]
[1780543955981,128.6,64292.8,0.0,0.95347,2e-05,3.56754]
[1780543955987,128.64,64296.12,0.0,0.95349,2e-05,3.56649]
[1780543956305,128.64,64294.04,0.0,0.95345,2e-05,3.56902]
[1780543957310,128.64,64284.06,0.0,0.95324,2e-05,3.58112]
[1780543959324,128.64,64287.66,0.0,0.95332,2e-05,3.57669]
[1780543960331,128.64,64280.22,0.0,0.95316,2e-05,3.58576]
[1780543961338,128.64,64271.46,0.0,0.95298,2e-05,3.59665]
[1780543962345,128.64,64281.07,0.0,0.95318,2e-05,3.58501]
[1780543963352,128.65,64286.76,0.0,0.95328,2e-05,3.57877]
[1780543964359,128.65,64288.56,0.0,0.95332,2e-05,3.57666]
[1780543966011,128.65,64284.42,0.0,0.95323,2e-05,3.5818]
[1780543966373,128.65,64272.67,0.0,0.95298,2e-05,3.59625]
[1780543967380,128.65,64263.62,0.0,0.95279,2e-05,3.60741]
[1780543968387,128.66,64257.83,0.0,0.95267,2e-05,3.61457]
[1780543969393,128.66,64255.82,0.0,0.95263,2e-05,3.61709]
[1780543970401,128.66,64247.76,0.0,0.95246,2e-05,3.62703]
[1780543971408,128.66,64244.66,0.0,0.95239,2e-05,3.63087]
[1780543972415,128.66,64245.97,0.0,0.95242,2e-05,3.62928]
[1780543974431,128.66,64252.34,0.0,0.95255,2e-05,3.62149]
[1780543975438,128.66,64249.77,0.0,0.9525,2e-05,3.62466]
[1780543976451,128.66,64256.74,0.0,0.95265,2e-05,3.61614]
[1780543977461,128.66,64270.83,0.0,0.95294,2e-05,3.59891]
[1780543978466,128.66,64279.67,0.0,0.95312,2e-05,3.58815]
[1780543979474,128.66,64284.9,0.0,0.95323,2e-05,3.58184]
[1780543980481,128.66,64278.99,0.0,0.95311,2e-05,3.58913]
[1780543982495,128.66,64288.36,0.0,0.9533,2e-05,3.57788]
[1780543983502,128.66,64294.53,0.0,0.95342,2e-05,3.57046]
[1780543984512,128.67,64296.46,0.0,0.95346,2e-05,3.56821]
[1780543985519,128.67,64303.04,0.0,0.9536,2e-05,3.56033]
[1780543986961,128.67,64303.04,0.0,0.9536,2e-05,3.56033]
[1780543987043,128.67,64302.87,0.0,0.95359,2e-05,3.56065]
[1780543987537,128.67,64329.05,0.0,0.95413,2e-05,3.52895]
[1780543988456,128.67,64329.05,0.0,0.95413,2e-05,3.52895]
[1780543988544,128.67,64373.23,0.0,0.95502,2e-05,3.47589]
[1780543989555,128.67,64391.68,0.0,0.95539,2e-05,3.45389]
[1780543990780,128.67,64391.68,0.0,0.95539,2e-05,3.45389]
[1780543990808,128.71,64394.06,0.0,0.95539,2e-05,3.4542]
[1780543991709,128.71,64394.06,0.0,0.95539,2e-05,3.4542]
[1780543991794,128.71,64383.93,0.0,0.95518,2e-05,3.46641]
[1780543992575,128.71,64371.0,0.0,0.95492,2e-05,3.482]
[1780543993595,128.72,64366.89,0.0,0.95484,2e-05,3.48706]
[1780543994599,128.72,64367.58,0.0,0.95485,2e-05,3.48634]
[1780543995215,128.72,64367.58,0.0,0.95485,2e-05,3.48634]
[1780543995783,128.72,64367.58,0.0,0.95485,2e-05,3.48634]
[1780543995805,128.72,64371.48,0.0,0.95493,2e-05,3.48178]
[1780543996613,128.72,64353.07,0.0,0.95455,2e-05,3.50394]
[1780543997623,128.74,64340.74,0.0,0.95429,2e-05,3.51988]
[1780543998630,128.74,64349.03,0.0,0.95445,2e-05,3.50998]
[1780543999911,128.74,64349.03,0.0,0.95445,2e-05,3.50998]
[1780543999989,128.74,64369.1,0.0,0.95486,2e-05,3.48592]
[1780544000649,128.74,64368.63,0.0,0.95485,2e-05,3.48653]
[1780544001668,128.74,64368.63,0.0,0.95485,2e-05,3.48653]
[1780544001728,128.75,64376.56,0.0,0.955,2e-05,3.47766]
[1780544002662,128.75,64373.11,0.0,0.95493,2e-05,3.48174]
[1780544003685,128.75,64366.76,0.0,0.9548,2e-05,3.48935]
[1780544004405,128.75,64366.76,0.0,0.9548,2e-05,3.48935]
[1780544004710,128.75,64369.19,0.0,0.95485,2e-05,3.48644]
[1780544005707,128.75,64363.82,0.0,0.95474,2e-05,3.49287]
[1780544006664,128.75,64363.82,0.0,0.95474,2e-05,3.49287]
[1780544006714,128.75,64352.87,0.0,0.95452,2e-05,3.50601]
[1780544007734,128.75,64347.87,0.0,0.95442,2e-05,3.51201]
[1780544008551,128.75,64347.87,0.0,0.95442,2e-05,3.51201]
[1780544009645,128.75,64347.87,0.0,0.95442,2e-05,3.51201]
[1780544008729,128.75,64344.72,0.0,0.95435,2e-05,3.5158]
[1780544010850,128.75,64331.58,0.0,0.95409,2e-05,3.53162]
[1780544011782,128.75,64328.15,0.0,0.95406,2e-05,3.53191]
[1780544012792,128.74,64340.0,0.0,0.95431,2e-05,3.51751]
[1780544013514,128.74,64340.0,0.0,0.95431,2e-05,3.51751]
[1780544013800,128.74,64345.83,0.0,0.95443,2e-05,3.51041]
[1780544014807,128.73,64345.01,0.0,0.95442,2e-05,3.51067]
[1780544015790,128.73,64345.01,0.0,0.95442,2e-05,3.51067]
[1780544015813,128.73,64349.65,0.0,0.95452,2e-05,3.50503]
[1780544016821,128.73,64340.78,0.0,0.95434,2e-05,3.51564]
[1780544020046,128.72,64342.6,0.0,0.95439,2e-05,3.5127]
[1780544020140,128.72,64337.14,0.0,0.95428,2e-05,3.51919]
[1780544020609,128.72,64337.14,0.0,0.95428,2e-05,3.51919]
[1780544020852,128.72,64322.39,0.0,0.95398,2e-05,3.53692]
[1780544021860,128.72,64332.34,0.0,0.95418,2e-05,3.52484]
[1780544022462,128.72,64332.34,0.0,0.95418,2e-05,3.52484]
[1780544023020,128.72,64332.34,0.0,0.95418,2e-05,3.52484]
[1780544023061,128.72,64353.26,0.0,0.95461,2e-05,3.49957]
[1780544023999,128.72,64353.26,0.0,0.95461,2e-05,3.49957]
[1780544024053,128.72,64344.3,0.0,0.95443,2e-05,3.51025]
[1780544024880,128.71,64336.66,0.0,0.95427,2e-05,3.5194]
[1780544025887,128.71,64332.61,0.0,0.95419,2e-05,3.52422]
[1780544026879,128.71,64332.61,0.0,0.95419,2e-05,3.52422]
[1780544026894,128.71,64330.6,0.0,0.95415,2e-05,3.52656]
[1780544027901,128.71,64326.26,0.0,0.95406,2e-05,3.53172]
[1780544028908,128.71,64333.19,0.0,0.95421,2e-05,3.52327]
[1780544029915,128.71,64338.64,0.0,0.95432,2e-05,3.51661]
[1780544030967,128.71,64338.64,0.0,0.95432,2e-05,3.51661]
[1780544031044,128.71,64348.5,0.0,0.95452,2e-05,3.50467]
[1780544032935,128.7,64343.93,0.0,0.95444,2e-05,3.5094]
[1780544033943,128.7,64336.57,0.0,0.95429,2e-05,3.51821]
[1780544034950,128.7,64346.26,0.0,0.95449,2e-05,3.5065]
[1780544039985,128.69,64354.93,0.0,0.95468,2e-05,3.49532]
[1780544040994,128.69,64345.78,0.0,0.95449,2e-05,3.50625]
[1780544042001,128.69,64351.28,0.0,0.95461,2e-05,3.49961]
[1780544043008,128.68,64355.93,0.0,0.9547,2e-05,3.49398]
[1780544044020,128.68,64358.15,0.0,0.95475,2e-05,3.49128]
[1780544045023,128.68,64341.38,0.0,0.95441,2e-05,3.51138]
[1780544046030,128.68,64334.94,0.0,0.95428,2e-05,3.5191]
[1780544047037,128.68,64327.86,0.0,0.95413,2e-05,3.52757]
[1780544049053,128.68,64324.43,0.0,0.95407,2e-05,3.53155]
[1780544051069,128.68,64319.99,0.0,0.95398,2e-05,3.53673]
[1780544052076,128.68,64328.67,0.0,0.95416,2e-05,3.52615]
[1780544054090,128.67,64324.63,0.0,0.95408,2e-05,3.53083]
[1780544055097,128.67,64332.47,0.0,0.95424,2e-05,3.52129]
[1780544056104,128.67,64337.56,0.0,0.95434,2e-05,3.51506]
[1780544057111,128.67,64334.38,0.0,0.95428,2e-05,3.51881]
[1780544059188,128.67,64328.52,0.0,0.95416,2e-05,3.52574]
[1780544059940,128.67,64328.52,0.0,0.95416,2e-05,3.52574]
[1780544060160,128.67,64324.73,0.0,0.95409,2e-05,3.53023]
[1780544061158,128.67,64321.18,0.0,0.95402,2e-05,3.53444]
[1780544062165,128.66,64328.31,0.0,0.95416,2e-05,3.52574]
[1780544063149,128.66,64328.31,0.0,0.95416,2e-05,3.52574]
[1780544063172,128.66,64330.71,0.0,0.95421,2e-05,3.52274]
[1780544064179,128.66,64328.39,0.0,0.95417,2e-05,3.52545]
[1780544065186,128.66,64326.21,0.0,0.95412,2e-05,3.528]
[1780544066193,128.66,64330.18,0.0,0.95421,2e-05,3.52313]
[1780544067201,128.66,64334.0,0.0,0.95429,2e-05,3.51844]
[1780544069215,128.66,64332.92,0.0,0.95427,2e-05,3.51959]
[1780544070222,128.66,64329.76,0.0,0.9542,2e-05,3.52332]
[1780544071241,128.65,64327.44,0.0,0.9542,2e-05,3.5222]
[1780544072247,128.65,64323.81,0.0,0.95413,2e-05,3.5265]
[1780544073260,128.65,64328.06,0.0,0.95422,2e-05,3.52129]
[1780544077286,128.65,64330.47,0.0,0.95427,2e-05,3.51821]
[1780544079314,128.65,64322.15,0.0,0.9541,2e-05,3.52839]
[1780544080314,128.65,64316.36,0.0,0.95398,2e-05,3.53545]
[1780544081321,128.65,64316.16,0.0,0.95397,2e-05,3.53579]
[1780544083335,128.66,64327.2,0.0,0.9542,2e-05,3.52255]
[1780544084342,128.66,64330.99,0.0,0.95427,2e-05,3.51805]
[1780544086356,128.66,64328.05,0.0,0.95421,2e-05,3.52174]
[1780544087366,128.66,64325.64,0.0,0.95416,2e-05,3.52471]
[1780544088370,128.66,64320.52,0.0,0.95405,2e-05,3.53095]
[1780544090384,128.66,64336.25,0.0,0.95437,2e-05,3.51204]
[1780544091391,128.66,64344.3,0.0,0.95454,2e-05,3.50249]
[1780544092402,128.66,64344.31,0.0,0.95453,2e-05,3.50258]
[1780544094412,128.67,64350.97,0.0,0.95467,2e-05,3.49478]
[1780544095419,128.67,64355.53,0.0,0.95476,2e-05,3.48941]
[1780544096426,128.67,64348.21,0.0,0.95461,2e-05,3.4983]
[1780544099447,128.67,64352.07,0.0,0.95468,2e-05,3.494]
[1780544101460,128.68,64340.0,0.0,0.95443,2e-05,3.50871]
[1780544102468,128.68,64334.7,0.0,0.95432,2e-05,3.5152]
[1780544103477,128.68,64335.74,0.0,0.95434,2e-05,3.51404]
[1780544104457,128.68,64335.74,0.0,0.95434,2e-05,3.51404]
[1780544104504,128.68,64335.74,0.0,0.95434,2e-05,3.51404]
[1780544104671,128.68,64335.74,0.0,0.95434,2e-05,3.51404]
[1780544104961,128.68,64335.74,0.0,0.95434,2e-05,3.51404]
[1780544105076,128.68,64335.74,0.0,0.95434,2e-05,3.51404]
[1780544105122,128.68,64339.02,0.0,0.95441,2e-05,3.51017]
[1780544105490,128.68,64334.62,0.0,0.95432,2e-05,3.51554]
[1780544107504,128.68,64338.44,0.0,0.95439,2e-05,3.51111]
[1780544108480,128.68,64338.44,0.0,0.95439,2e-05,3.51111]
[1780544110487,128.69,64338.15,0.0,0.95438,2e-05,3.51162]
[1780544110522,128.69,64338.15,0.0,0.95438,2e-05,3.51162]
[1780544110804,128.69,64338.15,0.0,0.95438,2e-05,3.51162]
[1780544110849,128.69,64338.56,0.0,0.95439,2e-05,3.51121]
[1780544111552,128.69,64332.52,0.0,0.95427,2e-05,3.51856]
[1780544112548,128.69,64323.13,0.0,0.95407,2e-05,3.52988]
[1780544113555,128.69,64319.06,0.0,0.95399,2e-05,3.53495]
[1780544114562,128.69,64317.49,0.0,0.95396,2e-05,3.5369]
[1780544115570,128.69,64309.65,0.0,0.95379,2e-05,3.54643]
[1780544116577,128.69,64305.55,0.0,0.95371,2e-05,3.55144]
[1780544117584,128.69,64300.71,0.0,0.95361,2e-05,3.55734]
[1780544118592,128.69,64298.31,0.0,0.95356,2e-05,3.56027]
[1780544119599,128.69,64294.98,0.0,0.95349,2e-05,3.56432]
[1780544120606,128.69,64290.01,0.0,0.95339,2e-05,3.57036]
[1780544121613,128.69,64284.42,0.0,0.95327,2e-05,3.57716]
[1780544123627,128.69,64285.82,0.0,0.9533,2e-05,3.57541]
[1780544124634,128.69,64289.13,0.0,0.95337,2e-05,3.57136]
[1780544127655,128.69,64291.69,0.0,0.95342,2e-05,3.56819]
[1780544128662,128.69,64296.6,0.0,0.95353,2e-05,3.5622]
[1780544130676,128.69,64298.01,0.0,0.95356,2e-05,3.56048]
[1780544131683,128.69,64297.92,0.0,0.9536,2e-05,3.55672]
[1780544132708,128.69,64292.42,0.0,0.95349,2e-05,3.5634]
[1780544133704,128.69,64283.45,0.0,0.9533,2e-05,3.57432]
[1780544134711,128.69,64275.8,0.0,0.95314,2e-05,3.58364]
[1780544135718,128.69,64270.32,0.0,0.95303,2e-05,3.5903]
[1780544136725,128.69,64260.18,0.0,0.95282,2e-05,3.60266]
[1780544137732,128.69,64258.04,0.0,0.95277,2e-05,3.60523]
[1780544138739,128.69,64257.33,0.0,0.95276,2e-05,3.60603]
[1780544140754,128.69,64249.87,0.0,0.95261,2e-05,3.61503]
[1780544142768,128.68,64245.76,0.0,0.95252,2e-05,3.61985]
[1780544145789,128.68,64236.6,0.0,0.95234,2e-05,3.63062]
[1780544147803,128.67,64242.93,0.0,0.95248,2e-05,3.6225]
[1780544148810,128.67,64248.58,0.0,0.9526,2e-05,3.61539]
[1780544149817,128.67,64245.41,0.0,0.95253,2e-05,3.61911]
[1780544150824,128.67,64247.51,0.0,0.95258,2e-05,3.61638]
[1780544153856,128.66,64234.28,0.0,0.95231,2e-05,3.63217]
[1780544154852,128.66,64225.04,0.0,0.95212,2e-05,3.6434]
[1780544155859,128.66,64224.66,0.0,0.95211,2e-05,3.64369]
[1780544156866,128.65,64215.44,0.0,0.95192,2e-05,3.65487]
[1780544158880,128.65,64214.16,0.0,0.9519,2e-05,3.65603]
[1780544161917,128.64,64203.38,0.0,0.95168,2e-05,3.66872]
[1780544162923,128.64,64188.23,0.0,0.95136,2e-05,3.68752]
[1780544163929,128.63,64187.73,0.0,0.95135,2e-05,3.68768]
[1780544164936,128.63,64184.7,0.0,0.95129,2e-05,3.69118]
[1780544166950,128.62,64176.47,0.0,0.95112,2e-05,3.70088]
[1780544167957,128.62,64169.97,0.0,0.95099,2e-05,3.70871]
[1780544169971,128.61,64166.49,0.0,0.95092,2e-05,3.71245]
[1780544170978,128.61,64159.27,0.0,0.95077,2e-05,3.72117]
[1780544171986,128.6,64161.34,0.0,0.95082,2e-05,3.71827]
[1780544172992,128.6,64165.3,0.0,0.95091,2e-05,3.71299]
[1780544175009,128.59,64163.11,0.0,0.95088,2e-05,3.7151]
[1780544176027,128.59,64159.73,0.0,0.95081,2e-05,3.71904]
[1780544177021,128.58,64156.72,0.0,0.95075,2e-05,3.72252]
[1780544178370,128.58,64156.72,0.0,0.95075,2e-05,3.72252]
[1780544178423,128.58,64150.82,0.0,0.95062,2e-05,3.72976]
[1780544179094,128.58,64159.02,0.0,0.9508,2e-05,3.71934]
[1780544180095,128.58,64175.39,0.0,0.95116,2e-05,3.69874]
[1780544181103,128.57,64174.97,0.0,0.95115,2e-05,3.69911]
[1780544182098,128.57,64174.97,0.0,0.95115,2e-05,3.69911]
[1780544182127,128.57,64174.97,0.0,0.95115,2e-05,3.69911]
[1780544182176,128.57,64174.97,0.0,0.95115,2e-05,3.69911]
[1780544182287,128.57,64174.97,0.0,0.95115,2e-05,3.69911]
[1780544182491,128.57,64174.97,0.0,0.95115,2e-05,3.69911]
[1780544182362,128.57,64175.7,0.0,0.95117,2e-05,3.69809]
[1780544182589,128.57,64175.7,0.0,0.95117,2e-05,3.69809]
[1780544183117,128.57,64173.01,0.0,0.95111,2e-05,3.70142]
[1780544184124,128.57,64170.22,0.0,0.95105,2e-05,3.70488]
[1780544187145,128.57,64174.67,0.0,0.95115,2e-05,3.69924]
[1780544190166,128.57,64172.53,0.0,0.9511,2e-05,3.70184]
[1780544191173,128.57,64170.66,0.0,0.95111,2e-05,3.70022]
[1780544195210,128.57,64167.6,0.0,0.95105,2e-05,3.70393]
[1780544197225,128.57,64162.97,0.0,0.95095,2e-05,3.70966]
[1780544199240,128.57,64159.21,0.0,0.95087,2e-05,3.71428]
[1780544200246,128.56,64156.11,0.0,0.9508,2e-05,3.71811]
[1780544201253,128.56,64161.52,0.0,0.95092,2e-05,3.7113]
[1780544202260,128.56,64165.45,0.0,0.95101,2e-05,3.70634]
[1780544204274,128.56,64162.52,0.0,0.95094,2e-05,3.70993]
[1780544205281,128.56,64160.08,0.0,0.95089,2e-05,3.71294]
[1780544206288,128.56,64157.41,0.0,0.95083,2e-05,3.71624]
[1780544207295,128.56,64154.5,0.0,0.95077,2e-05,3.71984]
[1780544209309,128.56,64141.09,0.0,0.95048,2e-05,3.73653]
[1780544210315,128.56,64096.82,0.0,0.94951,2e-05,3.7923]
[1780544211324,128.56,64095.31,0.0,0.94948,2e-05,3.79413]
[1780544212331,128.54,64085.91,0.0,0.9493,2e-05,3.80432]
[1780544213338,128.52,64082.15,0.0,0.94923,2e-05,3.80798]
[1780544214345,128.52,64085.43,0.0,0.94931,2e-05,3.80369]
[1780544215352,128.5,64092.96,0.0,0.9495,2e-05,3.79277]
[1780544217366,128.47,64095.58,0.0,0.9496,2e-05,3.7871]
[1780544219380,128.45,64099.69,0.0,0.94971,2e-05,3.78076]
[1780544220387,128.45,64094.69,0.0,0.9496,2e-05,3.78699]
[1780544222401,128.45,64096.91,0.0,0.94965,2e-05,3.78399]
[1780544223408,128.44,64094.78,0.0,0.94962,2e-05,3.78567]
[1780544228444,128.43,64111.12,0.0,0.94999,2e-05,3.76453]
[1780544229451,128.43,64116.91,0.0,0.95012,2e-05,3.75713]
[1780544230458,128.43,64125.82,0.0,0.95031,2e-05,3.74584]
[1780544231466,128.43,64139.7,0.0,0.95062,2e-05,3.72835]
[1780544231673,128.43,64139.7,0.0,0.95062,2e-05,3.72835]
[1780544232473,128.42,64148.16,0.0,0.95081,2e-05,3.71742]
[1780544233480,128.42,64153.11,0.0,0.95091,2e-05,3.71122]
[1780544234488,128.42,64155.8,0.0,0.95097,2e-05,3.70787]
[1780544235252,128.42,64155.8,0.0,0.95097,2e-05,3.70787]
[1780544235537,128.42,64161.89,0.0,0.9511,2e-05,3.70029]
[1780544236505,128.42,64173.61,0.0,0.95135,2e-05,3.68571]
[1780544238518,128.43,64176.06,0.0,0.95141,2e-05,3.68276]
[1780544239533,128.43,64184.4,0.0,0.95158,2e-05,3.67246]
[1780544240538,128.43,64186.65,0.0,0.95163,2e-05,3.6696]
[1780544241545,128.43,64187.73,0.0,0.95166,2e-05,3.6682]
[1780544243559,128.42,64182.07,0.0,0.95154,2e-05,3.67509]
[1780544244567,128.42,64179.08,0.0,0.95147,2e-05,3.67881]
[1780544245574,128.42,64175.54,0.0,0.9514,2e-05,3.6831]
[1780544246586,128.42,64179.72,0.0,0.95149,2e-05,3.67783]
[1780544247594,128.42,64184.34,0.0,0.95159,2e-05,3.67202]
[1780544248601,128.42,64193.38,0.0,0.95178,2e-05,3.66075]
[1780544249608,128.42,64193.01,0.0,0.95178,2e-05,3.66118]
[1780544251633,128.41,64199.15,0.0,0.95196,2e-05,3.64926]
[1780544253635,128.41,64196.74,0.0,0.95192,2e-05,3.65186]
[1780544254643,128.41,64191.63,0.0,0.95181,2e-05,3.65818]
[1780544256657,128.4,64198.52,0.0,0.95196,2e-05,3.64934]
[1780544257664,128.4,64206.98,0.0,0.95214,2e-05,3.63885]
[1780544258671,128.4,64209.33,0.0,0.95219,2e-05,3.63594]
[1780544259678,128.4,64214.4,0.0,0.9523,2e-05,3.62968]
[1780544260685,128.4,64224.57,0.0,0.95251,2e-05,3.61716]
[1780544261692,128.4,64226.84,0.0,0.95256,2e-05,3.61439]
[1780544262700,128.41,64228.55,0.0,0.9526,2e-05,3.61232]
[1780544263706,128.41,64232.33,0.0,0.95267,2e-05,3.60772]
[1780544264716,128.41,64239.87,0.0,0.95282,2e-05,3.59893]
[1780544266730,128.41,64242.75,0.0,0.95288,2e-05,3.59552]
[1780544268746,128.42,64245.48,0.0,0.95294,2e-05,3.59231]
[1780544269753,128.42,64249.06,0.0,0.95301,2e-05,3.58801]
[1780544270760,128.42,64272.21,0.0,0.95349,2e-05,3.55974]
[1780544271771,128.43,64276.64,0.0,0.95357,2e-05,3.55528]
[1780544273627,128.43,64276.64,0.0,0.95357,2e-05,3.55528]
[1780544272774,128.43,64264.4,0.0,0.95331,2e-05,3.57033]
[1780544273781,128.43,64254.86,0.0,0.95311,2e-05,3.58212]
[1780544274788,128.43,64247.58,0.0,0.95296,2e-05,3.59114]
[1780544275795,128.44,64247.26,0.0,0.95295,2e-05,3.59163]
[1780544277457,128.44,64247.26,0.0,0.95295,2e-05,3.59163]
[1780544277490,128.44,64238.7,0.0,0.95277,2e-05,3.6022]
[1780544277809,128.44,64236.64,0.0,0.95273,2e-05,3.60481]
[1780544278816,128.44,64236.53,0.0,0.95272,2e-05,3.60501]
[1780544280830,128.44,64238.65,0.0,0.95276,2e-05,3.60252]
[1780544284862,128.44,64253.04,0.0,0.95306,2e-05,3.58514]
[1780544285869,128.44,64267.27,0.0,0.95336,2e-05,3.56783]
[1780544286876,128.45,64271.66,0.0,0.95345,2e-05,3.56257]
[1780544287883,128.45,64268.67,0.0,0.95338,2e-05,3.56633]
[1780544289897,128.45,64271.9,0.0,0.95345,2e-05,3.56264]
[1780544291911,128.45,64267.46,0.0,0.95335,2e-05,3.5683]
[1780544293925,128.46,64276.35,0.0,0.95353,2e-05,3.55772]
[1780544295939,128.46,64281.46,0.0,0.95363,2e-05,3.55176]
[1780544296946,128.46,64289.25,0.0,0.95379,2e-05,3.54243]
[1780544297953,128.46,64291.48,0.0,0.95383,2e-05,3.53987]
[1780544298960,128.47,64290.18,0.0,0.9538,2e-05,3.54161]
[1780544299967,128.47,64293.48,0.0,0.95387,2e-05,3.53777]
[1780544300974,128.47,64305.03,0.0,0.9541,2e-05,3.52395]
[1780544301981,128.47,64302.64,0.0,0.95405,2e-05,3.52701]
[1780544302990,128.5,64301.84,0.0,0.95401,2e-05,3.52987]
[1780544303996,128.5,64289.65,0.0,0.95375,2e-05,3.54482]
[1780544305010,128.5,64301.47,0.0,0.95399,2e-05,3.53068]
[1780544306010,128.5,64304.46,0.0,0.95405,2e-05,3.52722]
[1780544307017,128.51,64302.65,0.0,0.95401,2e-05,3.52958]
[1780544308027,128.51,64299.84,0.0,0.95395,2e-05,3.53317]
[1780544309034,128.51,64347.87,0.0,0.95492,2e-05,3.47552]
[1780544310042,128.51,64300.38,0.0,0.95396,2e-05,3.53287]
[1780544311049,128.55,64294.66,0.0,0.95384,2e-05,3.53863]
[1780544312056,128.55,64288.67,0.0,0.95371,2e-05,3.54606]
[1780544313063,128.55,64286.02,0.0,0.95366,2e-05,3.54944]
[1780544314071,128.56,64279.07,0.0,0.95351,2e-05,3.55804]
[1780544315077,128.56,64281.06,0.0,0.95355,2e-05,3.55576]
[1780544316084,128.56,64278.19,0.0,0.95349,2e-05,3.55938]
[1780544317091,128.56,64275.45,0.0,0.95343,2e-05,3.56285]
[1780544320112,128.57,64263.04,0.0,0.95316,2e-05,3.57835]
[1780544321119,128.57,64256.98,0.0,0.95304,2e-05,3.58587]
[1780544322126,128.57,64255.77,0.0,0.95301,2e-05,3.58745]
[1780544327162,128.58,64254.3,0.0,0.95297,2e-05,3.58967]
[1780544330183,128.58,64258.55,0.0,0.95306,2e-05,3.58471]
[1780544331190,128.58,64266.89,0.0,0.95323,2e-05,3.57461]
[1780544333204,128.58,64269.87,0.0,0.95329,2e-05,3.57117]
[1780544334210,128.58,64276.84,0.0,0.95343,2e-05,3.56279]
[1780544336225,128.59,64275.2,0.0,0.95339,2e-05,3.56501]
[1780544341263,128.6,64276.22,0.0,0.9534,2e-05,3.56437]
[1780544342269,128.6,64292.99,0.0,0.95375,2e-05,3.54412]
[1780544343276,128.6,64296.97,0.0,0.95383,2e-05,3.53941]
[1780544344283,128.6,64296.15,0.0,0.95381,2e-05,3.54056]
[1780544346297,128.6,64300.65,0.0,0.9539,2e-05,3.53543]
[1780544347304,128.61,64307.34,0.0,0.95403,2e-05,3.5275]
[1780544348311,128.61,64311.43,0.0,0.95411,2e-05,3.52273]
[1780544349371,128.61,64311.43,0.0,0.95411,2e-05,3.52273]
[1780544349412,128.61,64315.93,0.0,0.9542,2e-05,3.51747]
[1780544350326,128.61,64318.53,0.0,0.95425,2e-05,3.51453]
[1780544351333,128.62,64322.67,0.0,0.95433,2e-05,3.50973]
[1780544353309,128.62,64322.52,0.0,0.95433,2e-05,3.51012]
[1780544353365,128.62,64322.52,0.0,0.95433,2e-05,3.51012]
[1780544357375,128.63,64314.16,0.0,0.95414,2e-05,3.52124]
[1780544358382,128.64,64306.1,0.0,0.95397,2e-05,3.53119]
[1780544359389,128.64,64349.83,0.0,0.95486,2e-05,3.47876]
[1780544360396,128.64,64345.41,0.0,0.95477,2e-05,3.48423]
[1780544361099,128.64,64345.41,0.0,0.95477,2e-05,3.48423]
[1780544361143,128.64,64345.41,0.0,0.95477,2e-05,3.48423]
[1780544361236,128.64,64345.41,0.0,0.95477,2e-05,3.48423]
[1780544361403,128.68,64347.19,0.0,0.95476,2e-05,3.48467]
[1780544362410,128.68,64351.5,0.0,0.95484,2e-05,3.47976]
[1780544364425,128.69,64354.87,0.0,0.9549,2e-05,3.47623]
[1780544366439,128.69,64352.25,0.0,0.95484,2e-05,3.47989]
[1780544367448,128.73,64347.61,0.0,0.95471,2e-05,3.48805]
[1780544370469,128.74,64346.1,0.0,0.95466,2e-05,3.49059]
[1780544371476,128.74,64343.68,0.0,0.95466,2e-05,3.4899]
[1780544373490,128.75,64340.79,0.0,0.95459,2e-05,3.49384]
[1780544375505,128.75,64330.1,0.0,0.95436,2e-05,3.50715]
[1780544376511,128.76,64327.08,0.0,0.9543,2e-05,3.51101]
[1780544377519,128.76,64328.29,0.0,0.95432,2e-05,3.50964]
[1780544380539,128.76,64325.52,0.0,0.95426,2e-05,3.51322]
[1780544382553,128.76,64328.54,0.0,0.95432,2e-05,3.50973]
[1780544384567,128.77,64330.53,0.0,0.95436,2e-05,3.50749]
[1780544385575,128.77,64337.58,0.0,0.9545,2e-05,3.49902]
[1780544386583,128.77,64335.61,0.0,0.95446,2e-05,3.50147]
[1780544387589,128.77,64340.02,0.0,0.95455,2e-05,3.49635]
[1780544389603,128.77,64337.49,0.0,0.95449,2e-05,3.49958]
[1780544390610,128.77,64339.53,0.0,0.95453,2e-05,3.49723]
[1780544391621,128.77,64353.09,0.0,0.95481,2e-05,3.48108]
[1780544392628,128.78,64364.8,0.0,0.95504,2e-05,3.46721]
[1780544393636,128.8,64368.82,0.0,0.95509,2e-05,3.46409]
[1780544394643,128.82,64372.86,0.0,0.95515,2e-05,3.46081]
[1780544395650,128.82,64378.95,0.0,0.95527,2e-05,3.45371]
[1780544396657,128.82,64381.02,0.0,0.95531,2e-05,3.45141]
[1780544397666,128.83,64384.13,0.0,0.95537,2e-05,3.44789]
[1780544398671,128.83,64386.97,0.0,0.95542,2e-05,3.44469]
[1780544400685,128.83,64390.31,0.0,0.95548,2e-05,3.4411]
[1780544401695,128.84,64395.44,0.0,0.95558,2e-05,3.43521]
[1780544402700,128.84,64400.08,0.0,0.95567,2e-05,3.42991]
[1780544403707,128.84,64412.21,0.0,0.95591,2e-05,3.41577]
[1780544539757,129.32,64290.94,0.0,0.95297,2e-05,3.58886]
[1780544540763,129.32,64312.9,0.0,0.95342,2e-05,3.56239]
[1780544541770,129.33,64309.3,0.0,0.95333,2e-05,3.56747]
[1780544542776,129.33,64303.14,0.0,0.9532,2e-05,3.57505]
[1780544544792,129.34,64303.02,0.0,0.9532,2e-05,3.57539]
[1780544549827,129.34,64302.96,0.0,0.95319,2e-05,3.57609]
[1780544550834,129.35,64296.59,0.0,0.95305,2e-05,3.58403]
[1780544551841,129.35,64293.08,0.0,0.95302,2e-05,3.5846]
[1780544553856,129.36,64292.21,0.0,0.953,2e-05,3.58604]
[1780544554863,129.36,64287.62,0.0,0.9529,2e-05,3.59168]
[1780544556877,129.36,64283.03,0.0,0.9528,2e-05,3.59738]
[1780544558891,129.36,64286.09,0.0,0.95287,2e-05,3.59374]
[1780544559898,129.36,64279.96,0.0,0.95274,2e-05,3.60125]
[1780544560905,129.36,64277.79,0.0,0.95269,2e-05,3.60394]
[1780544562919,129.36,64279.45,0.0,0.95272,2e-05,3.60199]
[1780544565940,129.36,64276.25,0.0,0.95266,2e-05,3.60599]
[1780544569968,129.36,64269.66,0.0,0.95252,2e-05,3.61414]
[1780544571982,129.36,64266.1,0.0,0.95244,2e-05,3.61854]
[1780544575030,129.36,64273.1,0.0,0.95259,2e-05,3.61001]
[1780544576052,129.36,64279.82,0.0,0.95273,2e-05,3.60183]
[1780544577024,129.37,64276.6,0.0,0.95266,2e-05,3.60576]
[1780544579038,129.37,64321.83,0.0,0.9536,2e-05,3.55095]
[1780544580045,129.37,64275.22,0.0,0.95263,2e-05,3.60753]
[1780544581052,129.37,64288.02,0.0,0.9529,2e-05,3.59197]
[1780544582059,129.37,64298.24,0.0,0.95311,2e-05,3.57967]
[1780544583073,129.37,64299.09,0.0,0.95312,2e-05,3.57867]
[1780544584383,129.37,64299.09,0.0,0.95312,2e-05,3.57867]
[1780544584472,129.37,64301.68,0.0,0.95318,2e-05,3.57565]
[1780544585090,129.37,64309.97,0.0,0.95335,2e-05,3.5656]
[1780544586102,129.37,64313.65,0.0,0.95342,2e-05,3.56123]
[1780544587108,129.37,64321.89,0.0,0.95359,2e-05,3.55135]
[1780544588195,129.37,64321.89,0.0,0.95359,2e-05,3.55135]
[1780544588297,129.37,64328.62,0.0,0.95372,2e-05,3.54343]
[1780544589122,129.37,64318.96,0.0,0.95353,2e-05,3.55509]
[1780544590246,129.37,64318.96,0.0,0.95353,2e-05,3.55509]
[1780544590346,129.37,64318.96,0.0,0.95353,2e-05,3.55509]
[1780544590409,129.38,64306.1,0.0,0.95326,2e-05,3.57089]
[1780544592143,129.38,64315.44,0.0,0.95345,2e-05,3.5597]
[1780544593187,129.38,64323.77,0.0,0.95362,2e-05,3.54973]
[1780544594169,129.38,64348.72,0.0,0.95413,2e-05,3.51979]
[1780544595784,129.38,64348.72,0.0,0.95413,2e-05,3.51979]
[1780544595839,129.39,64351.26,0.0,0.95417,2e-05,3.51703]
[1780544598196,129.39,64348.75,0.0,0.95412,2e-05,3.52039]
[1780544599798,129.39,64348.75,0.0,0.95412,2e-05,3.52039]
[1780544599862,129.4,64345.31,0.0,0.95404,2e-05,3.52486]
[1780544601745,129.4,64346.13,0.0,0.95406,2e-05,3.52387]
[1780544601849,129.4,64346.13,0.0,0.95406,2e-05,3.52387]
[1780544602223,129.4,64332.81,0.0,0.95378,2e-05,3.54022]
[1780544603231,129.4,64328.64,0.0,0.95369,2e-05,3.54541]
[1780544604238,129.41,64324.43,0.0,0.9536,2e-05,3.55075]
[1780544605245,129.41,64322.41,0.0,0.95356,2e-05,3.55318]
[1780544609276,129.41,64316.12,0.0,0.95342,2e-05,3.56136]
[1780544610283,129.41,64309.75,0.0,0.95329,2e-05,3.56907]
[1780544611290,129.42,64304.48,0.0,0.95322,2e-05,3.57175]
[1780544612296,129.42,64296.92,0.0,0.95307,2e-05,3.581]
[1780544613305,129.42,64292.12,0.0,0.95297,2e-05,3.58683]
[1780544614312,129.42,64289.38,0.0,0.95291,2e-05,3.59029]
[1780544617340,129.42,64294.16,0.0,0.953,2e-05,3.58463]
[1780544620361,129.42,64296.92,0.0,0.95306,2e-05,3.58147]
[1780544621368,129.42,64300.7,0.0,0.95314,2e-05,3.57695]
[1780544622375,129.43,64297.73,0.0,0.95307,2e-05,3.58062]
[1780544624389,129.43,64302.46,0.0,0.95317,2e-05,3.57502]
[1780544625396,129.43,64309.84,0.0,0.95332,2e-05,3.56616]
[1780544626403,129.43,64303.7,0.0,0.95319,2e-05,3.57369]
[1780544627410,129.43,64301.44,0.0,0.95314,2e-05,3.5765]
[1780544629424,129.43,64364.76,0.0,0.95444,2e-05,3.50043]
[1780544630431,129.43,64321.46,0.0,0.95355,2e-05,3.55264]
[1780544632445,129.44,64342.77,0.0,0.95398,2e-05,3.52729]
[1780544633890,129.44,64342.77,0.0,0.95398,2e-05,3.52729]
[1780544633915,129.44,64355.36,0.0,0.95424,2e-05,3.51235]
[1780544634459,129.44,64357.79,0.0,0.95428,2e-05,3.50962]
[1780544635466,129.45,64368.04,0.0,0.95449,2e-05,3.49754]
[1780544636988,129.45,64368.04,0.0,0.95449,2e-05,3.49754]
[1780544637007,129.45,64370.1,0.0,0.95453,2e-05,3.49529]
[1780544637480,129.45,64367.25,0.0,0.95446,2e-05,3.49889]
[1780544639494,129.46,64364.49,0.0,0.9544,2e-05,3.50259]
[1780544641508,129.46,64354.99,0.0,0.9542,2e-05,3.51435]
[1780544642529,129.46,64346.03,0.0,0.95402,2e-05,3.52515]
[1780544643529,129.46,64334.21,0.0,0.95378,2e-05,3.53938]
[1780544644536,129.46,64332.93,0.0,0.95375,2e-05,3.54093]
[1780544647558,129.46,64322.86,0.0,0.95355,2e-05,3.55309]
[1780544648565,129.46,64321.91,0.0,0.95353,2e-05,3.55422]
[1780544649572,129.46,64325.69,0.0,0.9536,2e-05,3.54964]
[1780544650578,129.46,64328.05,0.0,0.95365,2e-05,3.54679]
[1780544651586,129.46,64330.25,0.0,0.9537,2e-05,3.54414]
[1780544655614,129.46,64325.0,0.0,0.95359,2e-05,3.55047]
[1780544656621,129.46,64348.35,0.0,0.95407,2e-05,3.52237]
[1780544657628,129.46,64354.66,0.0,0.9542,2e-05,3.51484]
[1780544658891,129.46,64354.66,0.0,0.9542,2e-05,3.51484]
[1780544658945,129.46,64358.18,0.0,0.95427,2e-05,3.51068]
[1780544660649,129.47,64353.19,0.0,0.95416,2e-05,3.51676]
[1780544662803,129.47,64353.08,0.0,0.95416,2e-05,3.51694]
[1780544665684,129.47,64349.49,0.0,0.95408,2e-05,3.52141]
[1780544667698,129.47,64354.66,0.0,0.95419,2e-05,3.51528]
[1780544668705,129.47,64360.57,0.0,0.95431,2e-05,3.50824]
[1780544669717,129.48,64371.71,0.0,0.95453,2e-05,3.49536]
[1780544670723,129.48,64377.49,0.0,0.95464,2e-05,3.48854]
[1780544671730,129.48,64373.78,0.0,0.95461,2e-05,3.48919]
[1780544672759,129.48,64367.76,0.0,0.95449,2e-05,3.49647]
[1780544674072,129.48,64367.76,0.0,0.95449,2e-05,3.49647]
[1780544673748,129.51,64303.07,0.0,0.95313,2e-05,3.57633]
[1780544674552,129.51,64303.07,0.0,0.95313,2e-05,3.57633]
[1780544674777,129.51,64294.66,0.0,0.95296,2e-05,3.58653]
[1780544676128,129.51,64294.66,0.0,0.95296,2e-05,3.58653]
[1780544675761,129.55,64304.12,0.0,0.9531,2e-05,3.57808]
[1780544676664,129.55,64304.12,0.0,0.9531,2e-05,3.57808]
[1780544676769,129.55,64309.03,0.0,0.9532,2e-05,3.57247]
[1780544678783,129.56,64361.85,0.0,0.95428,2e-05,3.50923]
[1780544679790,129.56,64357.12,0.0,0.95418,2e-05,3.51516]
[1780544681804,129.57,64307.71,0.0,0.95315,2e-05,3.57516]
[1780544682811,129.57,64311.53,0.0,0.95323,2e-05,3.5706]
[1780544683818,129.57,64307.11,0.0,0.95314,2e-05,3.57602]
[1780544685832,129.57,64302.83,0.0,0.95305,2e-05,3.58134]
[1780544687846,129.57,64299.83,0.0,0.95298,2e-05,3.58509]
[1780544688853,129.57,64296.29,0.0,0.95291,2e-05,3.58943]
[1780544689860,129.57,64300.75,0.0,0.953,2e-05,3.58396]
[1780544690867,129.57,64297.25,0.0,0.95293,2e-05,3.58815]
[1780544691874,129.57,64291.95,0.0,0.95282,2e-05,3.59452]
[1780544692881,129.57,64274.12,0.0,0.95245,2e-05,3.61615]
[1780544693888,129.57,64263.48,0.0,0.95223,2e-05,3.62902]
[1780544694896,129.57,64269.83,0.0,0.95237,2e-05,3.62112]
[1780544695903,129.56,64275.85,0.0,0.95249,2e-05,3.61365]
[1780544700938,129.56,64275.93,0.0,0.95251,2e-05,3.61297]
[1780544703959,129.55,64278.59,0.0,0.95257,2e-05,3.60939]
[1780544705977,129.55,64301.38,0.0,0.95305,2e-05,3.58147]
[1780544706984,129.55,64307.94,0.0,0.95318,2e-05,3.57346]
[1780544707991,129.55,64305.77,0.0,0.95314,2e-05,3.57603]
[1780544708998,129.55,64325.0,0.0,0.95354,2e-05,3.55274]
[1780544710009,129.55,64332.44,0.0,0.95369,2e-05,3.54376]
[1780544711017,129.55,64323.91,0.0,0.95351,2e-05,3.55404]
[1780544712023,129.55,64310.95,0.0,0.95325,2e-05,3.56968]
[1780544713030,129.55,64309.36,0.0,0.95321,2e-05,3.57156]
[1780544715052,129.54,64303.68,0.0,0.9531,2e-05,3.57835]
[1780544716057,129.54,64289.58,0.0,0.95281,2e-05,3.5954]
[1780544717064,129.54,64294.93,0.0,0.95292,2e-05,3.58882]
[1780544718071,129.54,64300.51,0.0,0.95304,2e-05,3.58197]
[1780544721092,129.54,64296.16,0.0,0.95295,2e-05,3.58706]
[1780544723106,129.54,64300.35,0.0,0.95304,2e-05,3.58183]
[1780544725120,129.53,64302.96,0.0,0.95309,2e-05,3.57854]
[1780544726135,129.53,64306.08,0.0,0.95316,2e-05,3.5747]
[1780544727141,129.53,64309.47,0.0,0.95323,2e-05,3.57055]
[1780544728148,129.53,64311.78,0.0,0.95328,2e-05,3.56771]
[1780544729155,129.53,64365.57,0.0,0.95438,2e-05,3.50299]
[1780544730162,129.53,64320.19,0.0,0.95345,2e-05,3.55758]
[1780544731173,129.53,64330.57,0.0,0.95371,2e-05,3.54116]
[1780544732176,129.53,64335.26,0.0,0.95381,2e-05,3.53552]
[1780544733183,129.53,64328.5,0.0,0.95367,2e-05,3.54367]
[1780544735197,129.53,64331.35,0.0,0.95373,2e-05,3.54024]
[1780544737211,129.53,64328.42,0.0,0.95367,2e-05,3.54377]
[1780544741239,129.53,64324.96,0.0,0.9536,2e-05,3.54793]
[1780544742246,129.53,64319.53,0.0,0.95349,2e-05,3.55448]
[1780544744264,129.53,64317.14,0.0,0.95344,2e-05,3.55733]
[1780544745271,129.53,64319.65,0.0,0.95349,2e-05,3.55427]
[1780544746280,129.53,64324.65,0.0,0.95359,2e-05,3.54822]
[1780544748293,129.53,64322.57,0.0,0.95355,2e-05,3.55072]
[1780544749299,129.53,64308.7,0.0,0.95326,2e-05,3.56746]
[1780544750306,129.53,64303.89,0.0,0.95316,2e-05,3.57324]
[1780544754334,129.53,64292.2,0.0,0.95293,2e-05,3.58722]
[1780544755382,129.53,64282.3,0.0,0.95272,2e-05,3.59918]
[1780544756359,129.53,64277.24,0.0,0.95262,2e-05,3.60527]
[1780544757356,129.53,64278.55,0.0,0.95265,2e-05,3.60358]
[1780544759370,129.52,64272.44,0.0,0.95252,2e-05,3.61083]
[1780544760389,129.52,64268.82,0.0,0.95245,2e-05,3.61514]
[1780544761394,129.52,64260.5,0.0,0.95227,2e-05,3.62519]
[1780544763451,129.52,64259.02,0.0,0.95225,2e-05,3.62675]
[1780544764417,129.51,64264.2,0.0,0.95236,2e-05,3.62028]
[1780544769454,129.51,64265.21,0.0,0.95239,2e-05,3.61842]
[1780544770461,129.5,64268.28,0.0,0.95246,2e-05,3.61454]
[1780544771468,129.5,64272.25,0.0,0.95254,2e-05,3.60958]
[1780544772474,129.5,64276.13,0.0,0.95262,2e-05,3.60473]
[1780544773482,129.5,64279.37,0.0,0.95269,2e-05,3.60068]
[1780544775496,129.5,64277.18,0.0,0.95265,2e-05,3.60315]
[1780544780531,129.49,64278.57,0.0,0.95269,2e-05,3.60097]
[1780544781538,129.49,64272.0,0.0,0.95255,2e-05,3.60888]
[1780544782545,129.49,64267.69,0.0,0.95246,2e-05,3.61405]
[1780544784559,129.48,64267.18,0.0,0.95246,2e-05,3.61445]
[1780544785566,129.48,64272.49,0.0,0.95257,2e-05,3.60785]
[1780544786573,129.48,64289.75,0.0,0.95293,2e-05,3.58673]
[1780544787580,129.48,64299.97,0.0,0.95315,2e-05,3.57423]
[1780544788587,129.48,64297.28,0.0,0.95309,2e-05,3.57742]
[1780544789594,129.48,64294.94,0.0,0.95304,2e-05,3.58021]
[1780544791608,129.48,64294.44,0.0,0.95308,2e-05,3.57681]
[1780544796654,129.47,64295.09,0.0,0.9531,2e-05,3.57575]
[1780544798668,129.47,64289.25,0.0,0.95298,2e-05,3.58267]
[1780544800689,129.47,64280.47,0.0,0.9528,2e-05,3.59328]
[1780544801696,129.47,64276.04,0.0,0.95271,2e-05,3.59852]
[1780544803710,129.47,64273.62,0.0,0.95266,2e-05,3.60129]
[1780544804717,129.46,64270.48,0.0,0.9526,2e-05,3.60502]
[1780544808745,129.46,64274.1,0.0,0.95268,2e-05,3.60021]
[1780544809752,129.46,64270.95,0.0,0.95261,2e-05,3.60395]
[1780544812773,129.45,64267.85,0.0,0.95255,2e-05,3.60743]
[1780544813780,129.45,64271.11,0.0,0.95262,2e-05,3.60336]
[1780544818815,129.45,64269.72,0.0,0.9526,2e-05,3.60455]
[1780544820927,129.44,64269.58,0.0,0.9526,2e-05,3.60462]
[1780544820994,129.44,64269.58,0.0,0.9526,2e-05,3.60462]
[1780544821034,129.44,64269.58,0.0,0.9526,2e-05,3.60462]
[1780544821234,129.44,64269.58,0.0,0.9526,2e-05,3.60462]
[1780544823852,129.44,64257.3,0.0,0.95235,2e-05,3.61922]
[1780544824861,129.44,64256.95,0.0,0.95235,2e-05,3.61952]
[1780544825868,129.44,64252.62,0.0,0.95226,2e-05,3.6247]
[1780544828889,129.43,64304.95,0.0,0.95335,2e-05,3.56062]
[1780544829896,129.43,64255.2,0.0,0.95232,2e-05,3.62088]
[1780544830903,129.43,64253.41,0.0,0.95229,2e-05,3.62294]
[1780544833924,129.42,64257.15,0.0,0.95237,2e-05,3.61798]
[1780544837511,129.42,64258.37,0.0,0.9524,2e-05,3.61613]
[1780544837549,129.42,64258.37,0.0,0.9524,2e-05,3.61613]
[1780544837748,129.42,64258.37,0.0,0.9524,2e-05,3.61613]
[1780544837955,129.41,64261.92,0.0,0.95248,2e-05,3.61167]
[1780544838962,129.41,64267.21,0.0,0.95259,2e-05,3.60511]
[1780544840976,129.41,64263.79,0.0,0.95252,2e-05,3.60908]
[1780544841983,129.41,64258.6,0.0,0.95242,2e-05,3.61531]
[1780544846011,129.4,64256.58,0.0,0.95238,2e-05,3.61732]
[1780544847018,129.4,64269.41,0.0,0.95265,2e-05,3.60154]
[1780544848026,129.4,64272.88,0.0,0.95273,2e-05,3.59721]
[1780544849035,129.4,64266.08,0.0,0.95259,2e-05,3.60542]
[1780544850041,129.4,64262.76,0.0,0.95252,2e-05,3.60937]
[1780544851048,129.4,64261.93,0.0,0.95255,2e-05,3.60637]
[1780544852056,129.39,64259.74,0.0,0.9525,2e-05,3.60894]
[1780544855076,129.39,64263.27,0.0,0.95258,2e-05,3.60431]
[1780544859104,129.38,64257.31,0.0,0.95247,2e-05,3.61119]
[1780544860111,129.38,64260.31,0.0,0.95253,2e-05,3.60741]
[1780544861120,129.38,64262.86,0.0,0.95259,2e-05,3.6042]
[1780544864141,129.38,64260.31,0.0,0.95254,2e-05,3.60701]
[1780544866155,129.37,64263.0,0.0,0.9526,2e-05,3.60353]
[1780544867201,129.37,64263.0,0.0,0.9526,2e-05,3.60353]
[1780544867221,129.37,64263.0,0.0,0.9526,2e-05,3.60353]
[1780544867237,129.37,64263.0,0.0,0.9526,2e-05,3.60353]
[1780544868169,129.37,64259.43,0.0,0.95253,2e-05,3.60769]
[1780544869176,129.37,64253.47,0.0,0.9524,2e-05,3.61487]
[1780544872223,129.37,64251.01,0.0,0.95236,2e-05,3.61753]
[1780544872933,129.37,64251.01,0.0,0.95236,2e-05,3.61753]
[1780544873216,129.36,64246.43,0.0,0.95226,2e-05,3.62302]
[1780544874224,129.36,64249.53,0.0,0.95233,2e-05,3.6191]
[1780544875231,129.36,64262.47,0.0,0.9526,2e-05,3.60316]
[1780544876123,129.36,64262.47,0.0,0.9526,2e-05,3.60316]
[1780544876238,129.36,64270.97,0.0,0.95278,2e-05,3.59271]
[1780544877245,129.36,64272.67,0.0,0.95282,2e-05,3.59056]
[1780544879259,129.36,64320.9,0.0,0.95382,2e-05,3.53201]
[1780544880266,129.36,64272.91,0.0,0.95282,2e-05,3.59034]
[1780544881284,129.36,64267.38,0.0,0.95271,2e-05,3.597]
[1780544882283,129.36,64262.8,0.0,0.95261,2e-05,3.6025]
[1780544884297,129.35,64265.93,0.0,0.95268,2e-05,3.59849]
[1780544885304,129.35,64269.51,0.0,0.95276,2e-05,3.59404]
[1780544887905,129.35,64269.39,0.0,0.95276,2e-05,3.59402]
[1780544887989,129.35,64269.39,0.0,0.95276,2e-05,3.59402]
[1780544888012,129.35,64269.39,0.0,0.95276,2e-05,3.59402]
[1780544888238,129.35,64269.39,0.0,0.95276,2e-05,3.59402]
[1780544890339,129.35,64275.54,0.0,0.95289,2e-05,3.5863]
[1780544892353,129.34,64268.69,0.0,0.95276,2e-05,3.5939]
[1780544893360,129.33,64263.7,0.0,0.95267,2e-05,3.59919]
[1780544894369,129.33,64254.75,0.0,0.95248,2e-05,3.61002]
[1780544895375,129.32,64249.12,0.0,0.95237,2e-05,3.6168]
[1780544896382,129.32,64244.28,0.0,0.95227,2e-05,3.62261]
[1780544897389,129.32,64241.75,0.0,0.95221,2e-05,3.62558]
[1780544898396,129.32,64236.95,0.0,0.95212,2e-05,3.63134]
[1780544899403,129.32,64233.62,0.0,0.95205,2e-05,3.63528]
[1780544902424,129.31,64238.48,0.0,0.95216,2e-05,3.62888]
[1780544904470,129.31,64240.82,0.0,0.95221,2e-05,3.62574]
[1780544905468,129.31,64247.54,0.0,0.95235,2e-05,3.61738]
[1780544906475,129.31,64258.11,0.0,0.95258,2e-05,3.60434]
[1780544907482,129.3,64262.09,0.0,0.95266,2e-05,3.59939]
[1780544909496,129.3,64265.07,0.0,0.95273,2e-05,3.59558]
[1780544911510,129.3,64264.56,0.0,0.95277,2e-05,3.59214]
[1780544912517,129.3,64262.52,0.0,0.95273,2e-05,3.59455]
[1780544913524,129.3,64265.44,0.0,0.95279,2e-05,3.59091]
[1780544914531,129.3,64269.55,0.0,0.95288,2e-05,3.58583]
[1780544916550,129.29,64266.7,0.0,0.95282,2e-05,3.58917]
[1780544918565,129.29,64261.5,0.0,0.95271,2e-05,3.59536]
[1780544919572,129.29,64258.24,0.0,0.95264,2e-05,3.59926]
[1780544920579,129.29,64252.86,0.0,0.95253,2e-05,3.60573]
[1780544921586,129.29,64246.86,0.0,0.95241,2e-05,3.61297]
[1780544923600,129.29,64243.42,0.0,0.95234,2e-05,3.61696]
[1780544925614,129.28,64238.53,0.0,0.95224,2e-05,3.6227]
[1780544928635,129.28,64236.39,0.0,0.9522,2e-05,3.62493]
[1780544930649,129.27,64231.88,0.0,0.95211,2e-05,3.63019]
[1780544932663,129.27,64229.54,0.0,0.95207,2e-05,3.63278]
[1780544935683,129.26,64226.95,0.0,0.95202,2e-05,3.63552]
[1780544938893,129.26,64226.32,0.0,0.95201,2e-05,3.63599]
[1780544938947,129.26,64226.32,0.0,0.95201,2e-05,3.63599]
[1780544938995,129.26,64226.32,0.0,0.95201,2e-05,3.63599]
[1780544941727,129.25,64228.66,0.0,0.95207,2e-05,3.6325]
[1780544943003,129.25,64231.32,0.0,0.95213,2e-05,3.62893]
[1780544943741,129.25,64234.8,0.0,0.95221,2e-05,3.62466]
[1780544944605,129.25,64234.8,0.0,0.95221,2e-05,3.62466]
[1780544944649,129.25,64234.8,0.0,0.95221,2e-05,3.62466]
[1780544944734,129.25,64234.8,0.0,0.95221,2e-05,3.62466]
[1780544948776,129.24,64241.16,0.0,0.95235,2e-05,3.61618]
[1780544950790,129.23,64242.32,0.0,0.95238,2e-05,3.6145]
[1780544953811,129.23,64240.26,0.0,0.95234,2e-05,3.61667]
[1780544954818,129.23,64243.03,0.0,0.9524,2e-05,3.61316]
[1780544957562,129.23,64243.13,0.0,0.95241,2e-05,3.61292]
[1780544957668,129.23,64243.88,0.0,0.95242,2e-05,3.61188]
[1780544957738,129.23,64243.88,0.0,0.95242,2e-05,3.61188]
[1780544957845,129.23,64243.88,0.0,0.95242,2e-05,3.61188]
[1780544960235,129.22,64244.2,0.0,0.95244,2e-05,3.61115]
[1780544960301,129.22,64244.2,0.0,0.95244,2e-05,3.61115]
[1780544962236,129.22,64244.29,0.0,0.95244,2e-05,3.61082]
[1780544962308,129.22,64244.29,0.0,0.95244,2e-05,3.61082]
[1780544962409,129.22,64248.38,0.0,0.95253,2e-05,3.6057]
[1780544962877,129.21,64260.34,0.0,0.95278,2e-05,3.591]
[1780544963884,129.21,64261.31,0.0,0.9528,2e-05,3.58973]
[1780544966246,129.21,64260.92,0.0,0.9528,2e-05,3.59013]
[1780544966357,129.21,64260.92,0.0,0.9528,2e-05,3.59013]
[1780544967912,129.21,64273.66,0.0,0.95307,2e-05,3.5744]
[1780544968918,129.21,64274.0,0.0,0.95307,2e-05,3.57394]
[1780544970524,129.21,64274.0,0.0,0.95307,2e-05,3.57394]
[1780544971267,129.21,64273.54,0.0,0.95307,2e-05,3.57444]
[1780544971307,129.21,64285.15,0.0,0.95335,2e-05,3.55641]
[1780544972244,129.21,64285.15,0.0,0.95335,2e-05,3.55641]
[1780544972351,129.21,64285.15,0.0,0.95335,2e-05,3.55641]
[1780544972439,129.21,64287.33,0.0,0.9534,2e-05,3.55375]
[1780544972947,129.21,64285.04,0.0,0.95335,2e-05,3.5565]
[1780544974247,129.21,64285.04,0.0,0.95335,2e-05,3.5565]
[1780544974365,129.21,64285.04,0.0,0.95335,2e-05,3.5565]
[1780544976236,129.21,64283.02,0.0,0.95331,2e-05,3.5589]
[1780544976344,129.21,64283.02,0.0,0.95331,2e-05,3.5589]
[1780544978989,129.2,64324.74,0.0,0.95417,2e-05,3.50844]
[1780544979996,129.21,64273.26,0.0,0.9531,2e-05,3.57121]
[1780544981003,129.21,64273.45,0.0,0.95311,2e-05,3.57093]
[1780544982191,129.21,64273.45,0.0,0.95311,2e-05,3.57093]
[1780544982298,129.21,64273.45,0.0,0.95311,2e-05,3.57093]
[1780544982874,129.21,64275.19,0.0,0.95314,2e-05,3.56877]
[1780544984026,129.21,64269.73,0.0,0.95303,2e-05,3.57532]
[1780544985062,129.21,64264.98,0.0,0.95293,2e-05,3.58104]
[1780544986068,129.21,64255.38,0.0,0.95273,2e-05,3.59268]
[1780544987091,129.21,64247.75,0.0,0.95257,2e-05,3.60191]
[1780544989101,129.2,64248.25,0.0,0.95259,2e-05,3.6011]
[1780544992192,129.2,64249.6,0.0,0.95262,2e-05,3.59927]
[1780544992234,129.2,64249.6,0.0,0.95262,2e-05,3.59927]
[1780544992301,129.2,64249.6,0.0,0.95262,2e-05,3.59927]
[1780544994136,129.19,64259.4,0.0,0.95284,2e-05,3.58621]
[1780544994997,129.19,64259.4,0.0,0.95284,2e-05,3.58621]
[1780544995382,129.19,64259.4,0.0,0.95284,2e-05,3.58621]
[1780544995454,129.19,64272.79,0.0,0.95312,2e-05,3.56985]
[1780544996150,129.19,64272.51,0.0,0.95312,2e-05,3.57014]
[1780544997158,129.19,64270.03,0.0,0.95307,2e-05,3.57311]
[1780544998883,129.18,64270.08,0.0,0.95307,2e-05,3.573]
[1780544998906,129.18,64270.08,0.0,0.95307,2e-05,3.573]
[1780544999002,129.18,64270.08,0.0,0.95307,2e-05,3.573]
[1780544999048,129.18,64270.08,0.0,0.95307,2e-05,3.573]
[1780545001191,129.18,64263.37,0.0,0.95293,2e-05,3.58102]
[1780545002197,129.18,64251.86,0.0,0.95269,2e-05,3.59499]
[1780545002998,129.18,64251.86,0.0,0.95269,2e-05,3.59499]
[1780545003022,129.18,64251.86,0.0,0.95269,2e-05,3.59499]
[1780545003204,129.18,64253.07,0.0,0.95272,2e-05,3.59343]
[1780545004211,129.18,64249.07,0.0,0.95264,2e-05,3.59823]
[1780545005218,129.18,64241.62,0.0,0.95248,2e-05,3.60725]
[1780545006998,129.18,64241.34,0.0,0.95248,2e-05,3.60748]
[1780545007300,129.18,64241.34,0.0,0.95248,2e-05,3.60748]
[1780545007347,129.18,64244.67,0.0,0.95255,2e-05,3.6033]
[1780545008239,129.17,64251.3,0.0,0.95269,2e-05,3.5951]
[1780545009246,129.17,64258.81,0.0,0.95285,2e-05,3.58586]
[1780545010253,129.17,64262.2,0.0,0.95292,2e-05,3.58166]
[1780545011006,129.17,64262.2,0.0,0.95292,2e-05,3.58166]
[1780545011025,129.17,64262.2,0.0,0.95292,2e-05,3.58166]
[1780545012269,129.16,64271.8,0.0,0.95313,2e-05,3.56932]
[1780545013007,129.16,64271.8,0.0,0.95313,2e-05,3.56932]
[1780545013115,129.16,64271.8,0.0,0.95313,2e-05,3.56932]
[1780545013276,129.16,64280.5,0.0,0.95331,2e-05,3.55871]
[1780545014283,129.16,64285.27,0.0,0.95341,2e-05,3.5529]
[1780545015290,129.16,64282.06,0.0,0.95335,2e-05,3.55678]
[1780545016298,129.16,64277.58,0.0,0.95325,2e-05,3.56219]
[1780545017010,129.16,64277.58,0.0,0.95325,2e-05,3.56219]
[1780545017120,129.16,64277.58,0.0,0.95325,2e-05,3.56219]
[1780545017304,129.16,64283.04,0.0,0.95337,2e-05,3.55554]
[1780545018311,129.16,64286.61,0.0,0.95344,2e-05,3.55119]
[1780545019000,129.16,64286.61,0.0,0.95344,2e-05,3.55119]
[1780545019036,129.16,64286.61,0.0,0.95344,2e-05,3.55119]
[1780545020325,129.16,64297.05,0.0,0.95366,2e-05,3.53854]
[1780545021332,129.16,64299.5,0.0,0.95371,2e-05,3.53559]
[1780545022339,129.16,64297.05,0.0,0.95366,2e-05,3.53856]
[1780545023002,129.16,64297.05,0.0,0.95366,2e-05,3.53856]
[1780545023017,129.16,64297.05,0.0,0.95366,2e-05,3.53856]
[1780545024999,129.16,64297.15,0.0,0.95366,2e-05,3.53846]
[1780545025044,129.16,64297.15,0.0,0.95366,2e-05,3.53846]
[1780545026368,129.16,64299.61,0.0,0.95371,2e-05,3.5355]
[1780545027021,129.16,64299.61,0.0,0.95371,2e-05,3.5355]
[1780545027129,129.16,64299.61,0.0,0.95371,2e-05,3.5355]
[1780545027374,129.16,64306.47,0.0,0.95385,2e-05,3.52724]
[1780545028382,129.16,64315.07,0.0,0.95403,2e-05,3.5169]
[1780545029389,129.16,64361.56,0.0,0.95497,2e-05,3.46129]
[1780545030396,129.16,64317.47,0.0,0.95407,2e-05,3.5142]
[1780545031403,129.17,64326.83,0.0,0.95431,2e-05,3.49914]
[1780545032410,129.17,64336.17,0.0,0.9545,2e-05,3.48802]
[1780545033424,129.17,64350.63,0.0,0.95479,2e-05,3.47082]
[1780545034431,129.17,64347.43,0.0,0.95472,2e-05,3.47464]
[1780545035438,129.17,64344.68,0.0,0.95467,2e-05,3.47802]
[1780545036445,129.17,64342.62,0.0,0.95462,2e-05,3.48044]
[1780545037452,129.17,64339.44,0.0,0.95456,2e-05,3.4842]
[1780545039466,129.17,64344.28,0.0,0.95466,2e-05,3.47832]
[1780545040473,129.17,64348.08,0.0,0.95474,2e-05,3.47374]
[1780545042490,129.16,64342.65,0.0,0.95463,2e-05,3.48004]
[1780545044505,129.16,64339.35,0.0,0.95457,2e-05,3.48366]
[1780545045512,129.16,64337.22,0.0,0.95453,2e-05,3.48604]
[1780545048993,129.15,64336.85,0.0,0.95453,2e-05,3.48596]
[1780545049101,129.15,64336.85,0.0,0.95453,2e-05,3.48596]
[1780545049235,129.15,64336.85,0.0,0.95453,2e-05,3.48596]
[1780545049541,129.15,64342.99,0.0,0.95466,2e-05,3.47844]
[1780545051555,129.14,64336.25,0.0,0.95453,2e-05,3.48618]
[1780545052562,129.14,64333.7,0.0,0.95448,2e-05,3.48906]
[1780545052720,129.14,64333.7,0.0,0.95448,2e-05,3.48906]
[1780545052736,129.14,64333.7,0.0,0.95448,2e-05,3.48906]
[1780545052749,129.14,64333.7,0.0,0.95448,2e-05,3.48906]
[1780545052995,129.14,64333.7,0.0,0.95448,2e-05,3.48906]
[1780545053569,129.14,64336.82,0.0,0.95454,2e-05,3.48515]
[1780545058623,129.13,64338.44,0.0,0.95459,2e-05,3.48252]
[1780545058674,129.13,64343.19,0.0,0.95469,2e-05,3.47667]
[1780545058737,129.13,64343.19,0.0,0.95469,2e-05,3.47667]
[1780545058805,129.13,64343.19,0.0,0.95469,2e-05,3.47667]
[1780545060619,129.12,64347.47,0.0,0.95478,2e-05,3.47125]
[1780545060996,129.12,64347.47,0.0,0.95478,2e-05,3.47125]
[1780545061102,129.12,64347.47,0.0,0.95478,2e-05,3.47125]
[1780545061626,129.12,64349.55,0.0,0.95482,2e-05,3.46862]
[1780545062633,129.12,64354.31,0.0,0.95492,2e-05,3.4628]
[1780545064647,129.11,64345.98,0.0,0.95476,2e-05,3.47247]
[1780545065659,129.11,64319.0,0.0,0.95421,2e-05,3.50463]
[1780545066666,129.11,64306.75,0.0,0.95396,2e-05,3.51917]
[1780545067464,129.11,64306.75,0.0,0.95396,2e-05,3.51917]
[1780545067673,129.11,64302.7,0.0,0.95388,2e-05,3.52382]
[1780545068683,129.1,64300.36,0.0,0.95384,2e-05,3.52641]
[1780545069388,129.1,64300.36,0.0,0.95384,2e-05,3.52641]
[1780545069473,129.1,64300.36,0.0,0.95384,2e-05,3.52641]
[1780545069687,129.1,64295.82,0.0,0.95375,2e-05,3.53165]
[1780545070694,129.1,64293.78,0.0,0.95371,2e-05,3.53387]
[1780545071499,129.1,64293.78,0.0,0.95371,2e-05,3.53387]
[1780545071608,129.1,64293.78,0.0,0.95371,2e-05,3.53387]
[1780545071701,129.09,64301.43,0.0,0.95387,2e-05,3.52438]
[1780545072708,129.09,64305.07,0.0,0.95395,2e-05,3.51976]
[1780545075493,129.09,64306.31,0.0,0.95398,2e-05,3.51804]
[1780545075604,129.09,64306.31,0.0,0.95398,2e-05,3.51804]
[1780545077494,129.08,64304.82,0.0,0.95396,2e-05,3.51938]
[1780545077534,129.08,64304.82,0.0,0.95396,2e-05,3.51938]
[1780545078750,129.07,64297.58,0.0,0.95382,2e-05,3.52743]
[1780545080920,129.07,64297.02,0.0,0.95381,2e-05,3.52788]
[1780545080999,129.07,64297.02,0.0,0.95381,2e-05,3.52788]
[1780545081006,129.07,64297.02,0.0,0.95381,2e-05,3.52788]
[1780545081101,129.06,64294.02,0.0,0.95376,2e-05,3.53102]
[1780545083493,129.06,64292.78,0.0,0.95373,2e-05,3.53252]
[1780545083600,129.06,64292.78,0.0,0.95373,2e-05,3.53252]
[1780545083785,129.06,64285.75,0.0,0.9536,2e-05,3.54053]
[1780545084987,129.06,64285.75,0.0,0.9536,2e-05,3.54053]
[1780545085004,129.06,64285.75,0.0,0.9536,2e-05,3.54053]
[1780545085061,129.05,64283.32,0.0,0.95355,2e-05,3.54322]
[1780545085801,129.05,64270.24,0.0,0.95328,2e-05,3.55882]
[1780545088211,129.04,64272.16,0.0,0.95333,2e-05,3.55593]
[1780545088822,129.04,64261.16,0.0,0.95311,2e-05,3.56901]
[1780545090836,129.03,64258.78,0.0,0.95307,2e-05,3.57131]
[1780545092708,129.03,64258.78,0.0,0.95307,2e-05,3.57131]
[1780545092716,129.02,64233.2,0.0,0.95259,2e-05,3.59802]
[1780545093857,129.02,64231.3,0.0,0.95256,2e-05,3.60001]
[1780545095101,129.02,64231.3,0.0,0.95256,2e-05,3.60001]
[1780545098892,128.99,64234.0,0.0,0.95264,2e-05,3.59502]
[1780545103928,128.98,64233.04,0.0,0.95264,2e-05,3.59494]
[1780545105942,128.97,64239.05,0.0,0.95277,2e-05,3.58714]
[1780545107620,128.96,64242.09,0.0,0.95284,2e-05,3.58299]
[1780545111074,128.95,64246.83,0.0,0.95296,2e-05,3.57638]
[1780545115010,128.95,64240.25,0.0,0.95283,2e-05,3.58382]
[1780545116019,128.94,64236.4,0.0,0.95275,2e-05,3.58832]
[1780545117029,128.94,64243.77,0.0,0.95291,2e-05,3.57911]
[1780545118034,128.94,64249.16,0.0,0.95302,2e-05,3.57247]
[1780545119041,128.93,64250.34,0.0,0.95305,2e-05,3.57069]
[1780545120048,128.93,64237.43,0.0,0.95278,2e-05,3.58644]
[1780545121055,128.93,64232.35,0.0,0.95268,2e-05,3.59255]
[1780545122062,128.93,64241.15,0.0,0.95286,2e-05,3.58179]
[1780545123069,128.93,64246.03,0.0,0.95297,2e-05,3.5757]
[1780545124076,128.93,64240.76,0.0,0.95286,2e-05,3.58208]
[1780545125083,128.93,64234.97,0.0,0.95274,2e-05,3.58916]
[1780545126090,128.93,64238.8,0.0,0.95282,2e-05,3.58442]
[1780545127097,128.93,64245.4,0.0,0.95296,2e-05,3.57623]
[1780545129111,128.93,64289.33,0.0,0.95387,2e-05,3.52281]
[1780545130118,128.93,64242.5,0.0,0.9529,2e-05,3.57967]
[1780545133139,128.93,64247.12,0.0,0.95299,2e-05,3.57426]
[1780545137167,128.93,64262.6,0.0,0.95332,2e-05,3.55528]
[1780545138176,128.93,64266.26,0.0,0.95339,2e-05,3.55079]
[1780545139185,128.93,64261.04,0.0,0.95329,2e-05,3.55711]
[1780545140190,128.93,64257.54,0.0,0.95321,2e-05,3.56134]
[1780545144218,128.93,64253.75,0.0,0.95314,2e-05,3.56586]
[1780545146233,128.93,64250.46,0.0,0.95307,2e-05,3.56983]
[1780545150261,128.92,64253.5,0.0,0.95313,2e-05,3.56595]
[1780545151268,128.92,64268.88,0.0,0.9535,2e-05,3.54333]
[1780545152275,128.92,64280.05,0.0,0.95373,2e-05,3.52981]
[1780545153282,128.92,64281.09,0.0,0.95375,2e-05,3.52858]
[1780545158317,128.92,64280.97,0.0,0.95375,2e-05,3.52885]
[1780545159325,128.92,64278.41,0.0,0.9537,2e-05,3.53198]
[1780545160332,128.93,64274.38,0.0,0.95361,2e-05,3.53688]
[1780545162346,128.93,64268.96,0.0,0.9535,2e-05,3.54348]
[1780545163353,128.93,64262.46,0.0,0.95336,2e-05,3.55137]
[1780545164360,128.93,64256.46,0.0,0.95324,2e-05,3.55865]
[1780545167381,128.92,64264.19,0.0,0.9534,2e-05,3.54919]
[1780545168388,128.92,64278.96,0.0,0.95371,2e-05,3.53128]
[1780545169397,128.92,64286.12,0.0,0.95385,2e-05,3.52265]
[1780545171411,128.93,64281.05,0.0,0.95375,2e-05,3.52885]
[1780545173425,128.93,64278.69,0.0,0.9537,2e-05,3.53176]
[1780545176446,128.93,64280.83,0.0,0.95374,2e-05,3.52925]
[1780545177453,128.93,64283.29,0.0,0.95379,2e-05,3.5263]
[1780545179466,128.93,64330.91,0.0,0.95476,2e-05,3.46911]
[1780545180474,128.95,64283.89,0.0,0.95378,2e-05,3.5269]
[1780545181481,128.95,64283.44,0.0,0.95377,2e-05,3.52748]
[1780545185738,128.95,64283.51,0.0,0.95377,2e-05,3.52749]
[1780545185772,128.95,64283.51,0.0,0.95377,2e-05,3.52749]
[1780545185790,128.95,64283.51,0.0,0.95377,2e-05,3.52749]
[1780545185829,128.95,64283.56,0.0,0.95377,2e-05,3.52746]
[1780545185994,128.95,64283.56,0.0,0.95377,2e-05,3.52746]
[1780545188531,128.95,64287.09,0.0,0.95385,2e-05,3.52328]
[1780545189538,128.95,64295.73,0.0,0.95402,2e-05,3.51289]
[1780545190545,128.95,64296.8,0.0,0.95404,2e-05,3.51166]
[1780545191552,128.95,64298.89,0.0,0.95409,2e-05,3.50919]
[1780545196587,128.96,64299.6,0.0,0.9541,2e-05,3.50864]
[1780545198601,128.96,64296.11,0.0,0.95402,2e-05,3.51296]
[1780545199608,128.96,64289.32,0.0,0.95388,2e-05,3.52121]
[1780545202633,128.96,64282.14,0.0,0.95373,2e-05,3.53001]
[1780545203636,128.96,64275.76,0.0,0.9536,2e-05,3.53775]
[1780545204643,128.96,64272.66,0.0,0.95353,2e-05,3.54152]
[1780545208671,128.96,64274.76,0.0,0.95358,2e-05,3.539]
[1780545210291,128.96,64274.89,0.0,0.95358,2e-05,3.53886]
[1780545210334,128.96,64274.89,0.0,0.95358,2e-05,3.53886]
[1780545210339,128.96,64274.89,0.0,0.95358,2e-05,3.53886]
[1780545210496,128.96,64274.89,0.0,0.95358,2e-05,3.53886]
[1780545210685,128.96,64275.06,0.0,0.95358,2e-05,3.53866]
[1780545211692,128.96,64274.11,0.0,0.95361,2e-05,3.53594]
[1780545214716,128.96,64259.97,0.0,0.95332,2e-05,3.55313]
[1780545215723,128.96,64264.05,0.0,0.9534,2e-05,3.54804]
[1780545216730,128.96,64269.84,0.0,0.95352,2e-05,3.54101]
[1780545217737,128.96,64271.92,0.0,0.95357,2e-05,3.5385]
[1780545220757,128.96,64275.95,0.0,0.95365,2e-05,3.53365]
[1780545222537,128.96,64274.61,0.0,0.95362,2e-05,3.53529]
[1780545222584,128.96,64274.61,0.0,0.95362,2e-05,3.53529]
[1780545222611,128.96,64274.61,0.0,0.95362,2e-05,3.53529]
[1780545222738,128.96,64274.61,0.0,0.95362,2e-05,3.53529]
[1780545222772,128.96,64274.79,0.0,0.95362,2e-05,3.53509]
[1780545224786,128.96,64277.7,0.0,0.95368,2e-05,3.5316]
[1780545228816,128.96,64330.3,0.0,0.95476,2e-05,3.46841]
[1780545229823,128.98,64276.11,0.0,0.95363,2e-05,3.53487]
[1780545230830,128.98,64275.92,0.0,0.95363,2e-05,3.53511]
[1780545234274,128.98,64276.53,0.0,0.95364,2e-05,3.53442]
[1780545234328,128.98,64276.53,0.0,0.95364,2e-05,3.53442]
[1780545234332,128.98,64276.53,0.0,0.95364,2e-05,3.53442]
[1780545234400,128.98,64276.53,0.0,0.95364,2e-05,3.53442]
[1780545234488,128.98,64276.53,0.0,0.95364,2e-05,3.53442]
[1780545234858,128.98,64276.1,0.0,0.95363,2e-05,3.53496]
[1780545239892,128.98,64277.48,0.0,0.95365,2e-05,3.53338]
[1780545244654,128.98,64277.0,0.0,0.95364,2e-05,3.53403]
[1780545244686,128.98,64277.0,0.0,0.95364,2e-05,3.53403]
[1780545244699,128.98,64277.0,0.0,0.95364,2e-05,3.53403]
[1780545244738,128.98,64277.0,0.0,0.95364,2e-05,3.53403]
[1780545244928,128.98,64277.34,0.0,0.95365,2e-05,3.53363]
[1780545249963,128.98,64277.96,0.0,0.95366,2e-05,3.53297]
[1780545250970,128.98,64283.01,0.0,0.95377,2e-05,3.52688]
[1780545252984,128.98,64280.04,0.0,0.9537,2e-05,3.53052]
[1780545254645,128.98,64280.04,0.0,0.9537,2e-05,3.53052]
[1780545254696,128.98,64280.04,0.0,0.9537,2e-05,3.53052]
[1780545254697,128.98,64280.04,0.0,0.9537,2e-05,3.53052]
[1780545254737,128.98,64280.04,0.0,0.9537,2e-05,3.53052]
[1780545254795,128.98,64279.53,0.0,0.95369,2e-05,3.53119]
[1780545256011,128.99,64270.68,0.0,0.95351,2e-05,3.54193]
[1780545257013,128.99,64268.1,0.0,0.95346,2e-05,3.54508]
[1780545258021,128.99,64269.14,0.0,0.95348,2e-05,3.54383]
[1780545259028,128.99,64260.8,0.0,0.9533,2e-05,3.55395]
[1780545260036,128.99,64258.76,0.0,0.95326,2e-05,3.55643]
[1780545261043,128.99,64258.62,0.0,0.95326,2e-05,3.55658]
[1780545263057,128.98,64263.03,0.0,0.95335,2e-05,3.55118]
[1780545268375,128.98,64264.65,0.0,0.95339,2e-05,3.54916]
[1780545268427,128.98,64264.65,0.0,0.95339,2e-05,3.54916]
[1780545268500,128.98,64264.65,0.0,0.95339,2e-05,3.54916]
[1780545268537,128.98,64264.65,0.0,0.95339,2e-05,3.54916]
[1780545268566,128.98,64264.65,0.0,0.95339,2e-05,3.54916]
[1780545268735,128.98,64264.65,0.0,0.95339,2e-05,3.54916]
[1780545268741,128.98,64264.83,0.0,0.95339,2e-05,3.54893]
[1780545270116,128.98,64260.03,0.0,0.95329,2e-05,3.55475]
[1780545272131,128.98,64265.07,0.0,0.95344,2e-05,3.54472]
[1780545274145,128.98,64267.77,0.0,0.9535,2e-05,3.54144]
[1780545276159,128.98,64264.56,0.0,0.95343,2e-05,3.54534]
[1780545277166,128.98,64260.43,0.0,0.95334,2e-05,3.55035]
[1780545279182,128.98,64305.85,0.0,0.95428,2e-05,3.49547]
[1780545280186,128.98,64257.93,0.0,0.95329,2e-05,3.55336]
[1780545281194,128.99,64256.96,0.0,0.95326,2e-05,3.55534]
[1780545282201,128.99,64254.98,0.0,0.95322,2e-05,3.55756]
[1780545284219,128.99,64266.71,0.0,0.95347,2e-05,3.54327]
[1780545285227,128.99,64268.59,0.0,0.95351,2e-05,3.541]
[1780545286234,128.99,64265.19,0.0,0.95343,2e-05,3.54512]
[1780545287241,128.99,64262.77,0.0,0.95338,2e-05,3.54806]
[1780545288248,128.99,64257.49,0.0,0.95327,2e-05,3.55446]
[1780545289255,128.99,64269.05,0.0,0.95351,2e-05,3.54043]
[1780545290262,128.99,64280.36,0.0,0.95375,2e-05,3.52658]
[1780545291269,128.99,64281.6,0.0,0.95378,2e-05,3.52511]
[1780545293283,128.99,64286.08,0.0,0.95387,2e-05,3.51976]
[1780545294290,128.99,64289.16,0.0,0.95393,2e-05,3.51608]
[1780545299325,128.99,64289.24,0.0,0.95393,2e-05,3.51621]
[1780545300396,128.99,64289.24,0.0,0.95393,2e-05,3.51621]
[1780545300402,128.99,64289.24,0.0,0.95393,2e-05,3.51621]
[1780545300495,128.99,64289.24,0.0,0.95393,2e-05,3.51621]
[1780545300504,128.99,64289.24,0.0,0.95393,2e-05,3.51621]
[1780545300556,128.99,64289.24,0.0,0.95393,2e-05,3.51621]
[1780545300736,128.99,64289.24,0.0,0.95393,2e-05,3.51621]
[1780545300762,128.99,64289.21,0.0,0.95393,2e-05,3.5163]
[1780545302346,129.0,64287.33,0.0,0.95389,2e-05,3.51866]
[1780545305369,129.0,64276.14,0.0,0.95365,2e-05,3.5323]
[1780545306376,129.0,64266.32,0.0,0.95345,2e-05,3.54422]
[1780545307383,129.0,64260.11,0.0,0.95332,2e-05,3.55175]
[1780545309397,129.0,64263.56,0.0,0.95339,2e-05,3.54754]
[1780545312419,129.0,64271.94,0.0,0.95357,2e-05,3.53736]
[1780545313425,129.0,64279.89,0.0,0.95373,2e-05,3.52775]
[1780545314433,129.0,64280.25,0.0,0.95374,2e-05,3.52734]
[1780545315440,129.0,64283.39,0.0,0.9538,2e-05,3.52358]
[1780545316447,129.0,64288.0,0.0,0.9539,2e-05,3.51804]
[1780545321484,129.0,64285.73,0.0,0.95385,2e-05,3.521]
[1780545324505,129.0,64282.34,0.0,0.95378,2e-05,3.52521]
[1780545325512,129.0,64279.07,0.0,0.95371,2e-05,3.52919]
[1780545326519,129.0,64274.96,0.0,0.95362,2e-05,3.53419]
[1780545327526,129.0,64271.28,0.0,0.95355,2e-05,3.53866]
[1780545329540,129.0,64317.04,0.0,0.95449,2e-05,3.48352]
[1780545330547,129.02,64271.7,0.0,0.95354,2e-05,3.53916]
[1780545331554,129.02,64273.92,0.0,0.95363,2e-05,3.53259]
[1780545333568,129.02,64278.03,0.0,0.95371,2e-05,3.52765]
[1780545334575,129.02,64281.87,0.0,0.95379,2e-05,3.52304]
[1780545335582,129.02,64272.56,0.0,0.9536,2e-05,3.5343]
[1780545336589,129.02,64266.3,0.0,0.95347,2e-05,3.54191]
[1780545337596,129.02,64261.33,0.0,0.95337,2e-05,3.54796]
[1780545338604,129.02,64252.74,0.0,0.95319,2e-05,3.55839]
[1780545339610,129.02,64244.68,0.0,0.95302,2e-05,3.56817]
[1780545340617,129.02,64240.51,0.0,0.95293,2e-05,3.57321]
[1780545342631,129.02,64248.92,0.0,0.95311,2e-05,3.56287]
[1780545343638,129.02,64257.23,0.0,0.95329,2e-05,3.55273]
[1780545344645,129.02,64257.19,0.0,0.95329,2e-05,3.55276]
[1780545345652,129.02,64253.37,0.0,0.95321,2e-05,3.55739]
[1780545348673,129.01,64260.59,0.0,0.95336,2e-05,3.54855]
[1780545349680,129.01,64263.08,0.0,0.95341,2e-05,3.54552]
[1780545352702,129.01,64259.74,0.0,0.95334,2e-05,3.54956]
[1780545354716,129.01,64261.87,0.0,0.95338,2e-05,3.54695]
[1780545355723,129.01,64267.23,0.0,0.9535,2e-05,3.54045]
[1780545356730,129.01,64271.81,0.0,0.95359,2e-05,3.5349]
[1780545357737,129.01,64274.67,0.0,0.95365,2e-05,3.53145]
[1780545358744,129.01,64277.46,0.0,0.95371,2e-05,3.5281]
[1780545360759,129.01,64265.24,0.0,0.95345,2e-05,3.54295]
[1780545361769,129.01,64262.77,0.0,0.9534,2e-05,3.54594]
[1780545362776,129.01,64272.03,0.0,0.95359,2e-05,3.53471]
[1780545363783,129.02,64272.2,0.0,0.9536,2e-05,3.53452]
[1780545365795,129.02,64272.31,0.0,0.9536,2e-05,3.5344]
[1780545365847,129.02,64272.31,0.0,0.9536,2e-05,3.5344]
[1780545365955,129.02,64272.31,0.0,0.9536,2e-05,3.5344]
[1780545365991,129.02,64272.31,0.0,0.9536,2e-05,3.5344]
[1780545366007,129.02,64272.31,0.0,0.9536,2e-05,3.5344]
[1780545366026,129.02,64272.11,0.0,0.95359,2e-05,3.53466]
[1780545367525,129.02,64271.38,0.0,0.95358,2e-05,3.53556]
[1780545367634,129.02,64271.38,0.0,0.95358,2e-05,3.53556]
[1780545367685,129.02,64271.38,0.0,0.95358,2e-05,3.53556]
[1780545367736,129.02,64271.38,0.0,0.95358,2e-05,3.53556]
[1780545367811,129.02,64271.33,0.0,0.95358,2e-05,3.53563]
[1780545369825,129.02,64269.31,0.0,0.95354,2e-05,3.5381]
[1780545374860,129.02,64269.21,0.0,0.95353,2e-05,3.53826]
[1780545375867,129.02,64275.56,0.0,0.95366,2e-05,3.53058]
[1780545377835,129.02,64275.69,0.0,0.95367,2e-05,3.53044]
[1780545377844,129.02,64275.69,0.0,0.95367,2e-05,3.53044]
[1780545377887,129.02,64275.69,0.0,0.95367,2e-05,3.53044]
[1780545377988,129.02,64275.69,0.0,0.95367,2e-05,3.53044]
[1780545378040,129.02,64274.82,0.0,0.95365,2e-05,3.53151]
[1780545378888,129.02,64321.36,0.0,0.9546,2e-05,3.47551]
[1780545379895,129.03,64318.44,0.0,0.95453,2e-05,3.48012]
[1780545382918,129.07,64314.22,0.0,0.95439,2e-05,3.48821]
[1780545384932,129.1,64310.41,0.0,0.95428,2e-05,3.49454]
[1780545385942,129.11,64302.23,0.0,0.9541,2e-05,3.50515]
[1780545386948,129.12,64298.34,0.0,0.95401,2e-05,3.51043]
[1780545387957,129.12,64296.27,0.0,0.95396,2e-05,3.51343]
[1780545388964,129.12,64294.3,0.0,0.95392,2e-05,3.51585]
[1780545390978,129.12,64286.43,0.0,0.95376,2e-05,3.52543]
[1780545391985,129.13,64281.43,0.0,0.9537,2e-05,3.52761]
[1780545392577,129.13,64281.43,0.0,0.9537,2e-05,3.52761]
[1780545392628,129.13,64281.43,0.0,0.9537,2e-05,3.52761]
[1780545392736,129.13,64281.43,0.0,0.9537,2e-05,3.52761]
[1780545392788,129.13,64281.43,0.0,0.9537,2e-05,3.52761]
[1780545393006,129.13,64281.43,0.0,0.9537,2e-05,3.52761]
[1780545392992,129.13,64281.29,0.0,0.9537,2e-05,3.5278]
[1780545394017,129.13,64278.5,0.0,0.95364,2e-05,3.5312]
[1780545395014,129.13,64270.06,0.0,0.95347,2e-05,3.54143]
[1780545396024,129.13,64269.69,0.0,0.95346,2e-05,3.54187]
[1780545397441,129.13,64269.48,0.0,0.95345,2e-05,3.54213]
[1780545397468,129.13,64269.48,0.0,0.95345,2e-05,3.54213]
[1780545397492,129.13,64269.48,0.0,0.95345,2e-05,3.54213]
[1780545398024,129.13,64269.48,0.0,0.95345,2e-05,3.54213]
[1780545398037,129.13,64268.47,0.0,0.95343,2e-05,3.54335]
[1780545399045,129.13,64250.31,0.0,0.95305,2e-05,3.5654]
[1780545399668,129.13,64250.31,0.0,0.95305,2e-05,3.5654]
[1780545400052,129.13,64243.0,0.0,0.9529,2e-05,3.57426]
[1780545401059,129.12,64246.69,0.0,0.95298,2e-05,3.56971]
[1780545402066,129.12,64253.18,0.0,0.95312,2e-05,3.56176]
[1780545402369,129.12,64253.18,0.0,0.95312,2e-05,3.56176]
[1780545405530,129.12,64251.68,0.0,0.95309,2e-05,3.56348]
[1780545405557,129.12,64251.68,0.0,0.95309,2e-05,3.56348]
[1780545405581,129.12,64251.68,0.0,0.95309,2e-05,3.56348]
[1780545405736,129.12,64251.68,0.0,0.95309,2e-05,3.56348]
[1780545406094,129.12,64251.35,0.0,0.95308,2e-05,3.56384]
[1780545408108,129.12,64249.59,0.0,0.95305,2e-05,3.56591]
[1780545409115,129.12,64254.68,0.0,0.95315,2e-05,3.55968]
[1780545410122,129.12,64258.04,0.0,0.95322,2e-05,3.55556]
[1780545411129,129.12,64259.82,0.0,0.95326,2e-05,3.55338]
[1780545412012,129.12,64259.82,0.0,0.95326,2e-05,3.55338]
[1780545412085,129.12,64259.82,0.0,0.95326,2e-05,3.55338]
[1780545412104,129.12,64259.82,0.0,0.95326,2e-05,3.55338]
[1780545412117,129.12,64259.82,0.0,0.95326,2e-05,3.55338]
[1780545412136,129.12,64259.44,0.0,0.95325,2e-05,3.55382]
[1780545412238,129.12,64259.44,0.0,0.95325,2e-05,3.55382]
[1780545413143,129.12,64256.84,0.0,0.9532,2e-05,3.55695]
[1780545414150,129.12,64259.54,0.0,0.95326,2e-05,3.55365]
[1780545415166,129.12,64262.19,0.0,0.95331,2e-05,3.55041]
[1780545417171,129.12,64257.01,0.0,0.9532,2e-05,3.55666]
[1780545418178,129.12,64253.85,0.0,0.95314,2e-05,3.56049]
[1780545419729,129.12,64253.85,0.0,0.95314,2e-05,3.56049]
[1780545419733,129.12,64253.85,0.0,0.95314,2e-05,3.56049]
[1780545419770,129.12,64253.85,0.0,0.95314,2e-05,3.56049]
[1780545419822,129.12,64253.85,0.0,0.95314,2e-05,3.56049]
[1780545419991,129.12,64253.85,0.0,0.95314,2e-05,3.56049]
[1780545420039,129.12,64250.92,0.0,0.95308,2e-05,3.56399]
[1780545420192,129.12,64246.24,0.0,0.95298,2e-05,3.56969]
[1780545421215,129.12,64237.9,0.0,0.95281,2e-05,3.57982]
[1780545422219,129.12,64236.22,0.0,0.95277,2e-05,3.58182]
[1780545423226,129.11,64236.24,0.0,0.95277,2e-05,3.58173]
[1780545424416,129.11,64236.24,0.0,0.95277,2e-05,3.58173]
[1780545424458,129.11,64236.24,0.0,0.95277,2e-05,3.58173]
[1780545424468,129.11,64236.24,0.0,0.95277,2e-05,3.58173]
[1780545424504,129.11,64236.24,0.0,0.95277,2e-05,3.58173]
[1780545424518,129.11,64237.14,0.0,0.95279,2e-05,3.5805]
[1780545426374,129.11,64242.15,0.0,0.9529,2e-05,3.57433]
[1780545428271,129.11,64238.21,0.0,0.95282,2e-05,3.57901]
[1780545429278,129.11,64235.84,0.0,0.95277,2e-05,3.58185]
[1780545430285,129.11,64227.49,0.0,0.9526,2e-05,3.59199]
[1780545431292,129.11,64222.9,0.0,0.9525,2e-05,3.59754]
[1780545432300,129.11,64218.73,0.0,0.95241,2e-05,3.60256]
[1780545434313,129.1,64216.71,0.0,0.95237,2e-05,3.60484]
[1780545436143,129.1,64216.71,0.0,0.95237,2e-05,3.60484]
[1780545436180,129.1,64216.71,0.0,0.95237,2e-05,3.60484]
[1780545436186,129.1,64216.71,0.0,0.95237,2e-05,3.60484]
[1780545436243,129.1,64215.51,0.0,0.95235,2e-05,3.60621]
[1780545436327,129.1,64214.47,0.0,0.95233,2e-05,3.60738]
[1780545438341,129.1,64202.53,0.0,0.95208,2e-05,3.62183]
[1780545439348,129.1,64198.16,0.0,0.95199,2e-05,3.62709]
[1780545440355,129.1,64199.07,0.0,0.95201,2e-05,3.62584]
[1780545442369,129.09,64196.94,0.0,0.95197,2e-05,3.62818]
[1780545443376,129.09,64199.84,0.0,0.95203,2e-05,3.62447]
[1780545444383,129.09,64204.41,0.0,0.95213,2e-05,3.61871]
[1780545445390,129.09,64206.91,0.0,0.95219,2e-05,3.6155]
[1780545446397,129.08,64202.81,0.0,0.9521,2e-05,3.62041]
[1780545448411,129.08,64199.05,0.0,0.95203,2e-05,3.62478]
[1780545450424,129.08,64197.0,0.0,0.95199,2e-05,3.62704]
[1780545451432,129.08,64196.59,0.0,0.95203,2e-05,3.62347]
[1780545452815,129.08,64196.59,0.0,0.95203,2e-05,3.62347]
[1780545452847,129.08,64196.59,0.0,0.95203,2e-05,3.62347]
[1780545452922,129.08,64196.59,0.0,0.95203,2e-05,3.62347]
[1780545452951,129.08,64196.59,0.0,0.95203,2e-05,3.62347]
[1780545452998,129.08,64196.59,0.0,0.95203,2e-05,3.62347]
[1780545453099,129.07,64195.71,0.0,0.95202,2e-05,3.62428]
[1780545458480,129.06,64191.96,0.0,0.95195,2e-05,3.62808]
[1780545459487,129.06,64193.49,0.0,0.95198,2e-05,3.62605]
[1780545460888,129.06,64193.49,0.0,0.95198,2e-05,3.62605]
[1780545460939,129.06,64193.49,0.0,0.95198,2e-05,3.62605]
[1780545460994,129.06,64193.49,0.0,0.95198,2e-05,3.62605]
[1780545461045,129.06,64193.49,0.0,0.95198,2e-05,3.62605]
[1780545461095,129.06,64193.37,0.0,0.95198,2e-05,3.62606]
[1780545461236,129.06,64193.37,0.0,0.95198,2e-05,3.62606]
[1780545461276,129.06,64193.37,0.0,0.95198,2e-05,3.62606]
[1780545461397,129.06,64193.37,0.0,0.95198,2e-05,3.62606]
[1780545461466,129.06,64193.37,0.0,0.95198,2e-05,3.62606]
[1780545461496,129.06,64193.37,0.0,0.95198,2e-05,3.62606]
[1780545461604,129.06,64193.37,0.0,0.95198,2e-05,3.62606]
[1780545461653,129.06,64193.37,0.0,0.95198,2e-05,3.62606]
[1780545461735,129.06,64193.37,0.0,0.95198,2e-05,3.62606]
[1780545461742,129.06,64193.37,0.0,0.95198,2e-05,3.62606]
[1780545461838,129.06,64193.37,0.0,0.95198,2e-05,3.62606]
[1780545461939,129.05,64192.45,0.0,0.95197,2e-05,3.62705]
[1780545462337,129.05,64192.45,0.0,0.95197,2e-05,3.62705]
[1780545462445,129.05,64192.45,0.0,0.95197,2e-05,3.62705]
[1780545462499,129.05,64192.45,0.0,0.95197,2e-05,3.62705]
[1780545462500,129.05,64192.45,0.0,0.95197,2e-05,3.62705]
[1780545462548,129.05,64192.45,0.0,0.95197,2e-05,3.62705]
[1780545462600,129.05,64192.45,0.0,0.95197,2e-05,3.62705]
[1780545462660,129.05,64192.45,0.0,0.95197,2e-05,3.62705]
[1780545462694,129.05,64192.45,0.0,0.95197,2e-05,3.62705]
[1780545462735,129.05,64192.45,0.0,0.95197,2e-05,3.62705]
[1780545462804,129.05,64192.45,0.0,0.95197,2e-05,3.62705]
[1780545462895,129.05,64192.45,0.0,0.95197,2e-05,3.62705]
[1780545462992,129.05,64192.45,0.0,0.95197,2e-05,3.62705]
[1780545463066,129.05,64192.45,0.0,0.95197,2e-05,3.62705]
[1780545463090,129.05,64197.8,0.0,0.95208,2e-05,3.62032]
[1780545463240,129.05,64197.8,0.0,0.95208,2e-05,3.62032]
[1780545463274,129.05,64197.8,0.0,0.95208,2e-05,3.62032]
[1780545463429,129.05,64197.8,0.0,0.95208,2e-05,3.62032]
[1780545463507,129.05,64197.8,0.0,0.95208,2e-05,3.62032]
[1780545463615,129.05,64197.8,0.0,0.95208,2e-05,3.62032]
[1780545463654,129.05,64197.8,0.0,0.95208,2e-05,3.62032]
[1780545463739,129.05,64197.8,0.0,0.95208,2e-05,3.62032]
[1780545463845,129.05,64197.8,0.0,0.95208,2e-05,3.62032]
[1780545463897,129.05,64197.8,0.0,0.95208,2e-05,3.62032]
[1780545463930,129.05,64201.04,0.0,0.95215,2e-05,3.61621]
[1780545464522,129.05,64202.1,0.0,0.95218,2e-05,3.61478]
[1780545466234,129.05,64202.76,0.0,0.95219,2e-05,3.61385]
[1780545466313,129.05,64202.76,0.0,0.95219,2e-05,3.61385]
[1780545466328,129.05,64202.76,0.0,0.95219,2e-05,3.61385]
[1780545466439,129.05,64202.76,0.0,0.95219,2e-05,3.61385]
[1780545466537,129.05,64203.85,0.0,0.95222,2e-05,3.61239]
[1780545468240,129.04,64203.43,0.0,0.95221,2e-05,3.61279]
[1780545470565,129.04,64204.58,0.0,0.95224,2e-05,3.61103]
[1780545472593,129.04,64195.47,0.0,0.95205,2e-05,3.62211]
[1780545473599,129.04,64193.17,0.0,0.95201,2e-05,3.62469]
[1780545474367,129.04,64193.17,0.0,0.95201,2e-05,3.62469]
[1780545474515,129.04,64193.17,0.0,0.95201,2e-05,3.62469]
[1780545474602,129.03,64175.37,0.0,0.95163,2e-05,3.64652]
[1780545476021,129.03,64175.37,0.0,0.95163,2e-05,3.64652]
[1780545476114,129.03,64166.66,0.0,0.95144,2e-05,3.65712]
[1780545476523,129.03,64166.66,0.0,0.95144,2e-05,3.65712]
[1780545476617,129.03,64163.01,0.0,0.95137,2e-05,3.66145]
[1780545477624,129.03,64169.02,0.0,0.9515,2e-05,3.65381]
[1780545479638,129.02,64170.97,0.0,0.95155,2e-05,3.65103]
[1780545481653,129.02,64169.73,0.0,0.95153,2e-05,3.6522]
[1780545483667,129.01,64172.1,0.0,0.95159,2e-05,3.64891]
[1780545484674,129.01,64178.62,0.0,0.95173,2e-05,3.64067]
[1780545487715,129.0,64188.34,0.0,0.95194,2e-05,3.6282]
[1780545488712,129.0,64195.39,0.0,0.9521,2e-05,3.61937]
[1780545489719,129.0,64196.56,0.0,0.95212,2e-05,3.61781]
[1780545490726,129.0,64198.02,0.0,0.95216,2e-05,3.61589]
[1780545492740,128.99,64200.77,0.0,0.95222,2e-05,3.61227]
[1780545493747,128.99,64211.73,0.0,0.95245,2e-05,3.5987]
[1780545494753,128.99,64217.04,0.0,0.95257,2e-05,3.5921]
[1780545495761,128.99,64219.72,0.0,0.95262,2e-05,3.58874]
[1780545496768,128.99,64224.99,0.0,0.95274,2e-05,3.58222]
[1780545497775,128.99,64219.37,0.0,0.95262,2e-05,3.58902]
[1780545498783,128.99,64221.05,0.0,0.95266,2e-05,3.58689]
[1780545499790,128.99,64222.53,0.0,0.95269,2e-05,3.58501]
[1780545502811,128.98,64229.39,0.0,0.95284,2e-05,3.57642]
[1780545503818,128.98,64236.44,0.0,0.95299,2e-05,3.56776]
[1780545507846,128.98,64242.37,0.0,0.95311,2e-05,3.56037]
[1780545509860,128.98,64240.94,0.0,0.95308,2e-05,3.56205]
[1780545510866,128.98,64242.35,0.0,0.95311,2e-05,3.5603]
[1780545512106,128.98,64243.63,0.0,0.95319,2e-05,3.55482]
[1780545512881,128.98,64244.76,0.0,0.95321,2e-05,3.55342]
[1780545515902,128.98,64241.14,0.0,0.95314,2e-05,3.55777]
[1780545516909,128.98,64236.35,0.0,0.95304,2e-05,3.56357]
[1780545521949,128.97,64234.81,0.0,0.95301,2e-05,3.56528]
[1780545523963,128.97,64233.96,0.0,0.95299,2e-05,3.56624]
[1780545524970,128.97,64235.6,0.0,0.95303,2e-05,3.5642]
[1780545526984,128.97,64236.75,0.0,0.95305,2e-05,3.56273]
[1780545528998,128.97,64239.84,0.0,0.95312,2e-05,3.5589]
[1780545530009,128.97,64242.52,0.0,0.95317,2e-05,3.55561]
[1780545531018,128.97,64247.23,0.0,0.95327,2e-05,3.54986]
[1780545534041,128.97,64250.22,0.0,0.95333,2e-05,3.54619]
[1780545535046,128.97,64257.7,0.0,0.95349,2e-05,3.5371]
[1780545536053,128.97,64267.09,0.0,0.95368,2e-05,3.52582]
[1780545537060,128.97,64269.5,0.0,0.95373,2e-05,3.52317]
[1780545539074,128.98,64270.41,0.0,0.95374,2e-05,3.5227]
[1780545541088,128.99,64271.66,0.0,0.95375,2e-05,3.52183]
[1780545543102,129.0,64263.28,0.0,0.95357,2e-05,3.53264]
[1780545544109,129.0,64257.98,0.0,0.95346,2e-05,3.53908]
[1780545545116,129.0,64255.09,0.0,0.9534,2e-05,3.54259]
[1780545546137,129.0,64253.6,0.0,0.95337,2e-05,3.54439]
[1780545547136,129.0,64242.93,0.0,0.95314,2e-05,3.55736]
[1780545548143,129.0,64240.41,0.0,0.95309,2e-05,3.5604]
[1780545549150,129.0,64243.67,0.0,0.95316,2e-05,3.5564]
[1780545550157,129.0,64246.1,0.0,0.95321,2e-05,3.55342]
[1780545551164,129.0,64247.06,0.0,0.95323,2e-05,3.55224]
[1780545552173,129.0,64240.88,0.0,0.9531,2e-05,3.55974]
[1780545553180,129.0,64232.92,0.0,0.95294,2e-05,3.56941]
[1780545554187,129.0,64231.69,0.0,0.95291,2e-05,3.57086]
[1780545555194,129.0,64234.32,0.0,0.95297,2e-05,3.56761]
[1780545559222,129.0,64237.94,0.0,0.95305,2e-05,3.56302]
[1780545560229,129.0,64243.46,0.0,0.95316,2e-05,3.55627]
[1780545561236,129.0,64245.46,0.0,0.95321,2e-05,3.55381]
[1780545562243,128.99,64246.7,0.0,0.95323,2e-05,3.55228]
[1780545565264,128.99,64247.62,0.0,0.95325,2e-05,3.55112]
[1780545568285,128.99,64246.25,0.0,0.95322,2e-05,3.55274]
[1780545570299,128.99,64248.47,0.0,0.95327,2e-05,3.55]
[1780545572318,128.99,64256.96,0.0,0.95349,2e-05,3.53578]
[1780545573325,128.99,64254.52,0.0,0.95344,2e-05,3.53875]
[1780545575338,128.99,64259.11,0.0,0.95354,2e-05,3.5332]
[1780545576346,128.99,64261.53,0.0,0.95359,2e-05,3.53028]
[1780545581381,128.99,64261.18,0.0,0.95358,2e-05,3.53079]
[1780545586416,129.0,64261.12,0.0,0.95358,2e-05,3.53095]
[1780545591450,129.0,64260.79,0.0,0.95357,2e-05,3.53144]
[1780545597492,129.0,64260.79,0.0,0.95357,2e-05,3.53154]
[1780545600514,129.0,64263.57,0.0,0.95362,2e-05,3.52822]
[1780545601523,129.0,64265.52,0.0,0.95366,2e-05,3.52588]
[1780545602530,129.0,64261.64,0.0,0.95359,2e-05,3.53045]
[1780545603537,129.0,64258.49,0.0,0.95352,2e-05,3.53429]
[1780545604544,129.0,64256.08,0.0,0.95347,2e-05,3.53723]
[1780545606558,129.0,64249.67,0.0,0.95334,2e-05,3.54502]
[1780545607565,129.0,64248.78,0.0,0.95332,2e-05,3.54609]
[1780545609579,129.0,64250.99,0.0,0.95336,2e-05,3.54339]
[1780545610586,129.0,64253.51,0.0,0.95342,2e-05,3.54033]
[1780545611593,129.0,64248.24,0.0,0.95331,2e-05,3.54672]
[1780545612600,129.0,64243.26,0.0,0.9532,2e-05,3.55278]
[1780545614614,129.0,64243.05,0.0,0.9532,2e-05,3.55293]
[1780545615621,129.0,64244.13,0.0,0.95322,2e-05,3.5516]
[1780545616628,129.0,64242.11,0.0,0.95318,2e-05,3.55404]
[1780545619649,128.99,64248.91,0.0,0.95333,2e-05,3.54538]
[1780545620656,128.99,64256.36,0.0,0.95349,2e-05,3.53615]
[1780545621663,128.99,64260.56,0.0,0.95357,2e-05,3.53106]
[1780545622670,128.99,64262.5,0.0,0.95361,2e-05,3.52873]
[1780545623677,128.99,64271.3,0.0,0.9538,2e-05,3.51809]
[1780545624684,128.99,64272.53,0.0,0.95382,2e-05,3.51666]
[1780545625691,128.99,64276.2,0.0,0.9539,2e-05,3.51223]
[1780545626698,128.99,64279.36,0.0,0.95396,2e-05,3.50846]
[1780545627707,129.0,64285.76,0.0,0.95408,2e-05,3.50176]
[1780545628714,129.0,64286.79,0.0,0.9541,2e-05,3.50052]
[1780545630728,129.03,64282.51,0.0,0.95398,2e-05,3.50762]
[1780545631735,129.03,64277.75,0.0,0.95393,2e-05,3.50948]
[1780545632742,129.04,64271.5,0.0,0.95379,2e-05,3.51758]
[1780545633749,129.04,64266.76,0.0,0.95369,2e-05,3.52335]
[1780545634756,129.04,64267.48,0.0,0.9537,2e-05,3.52255]
[1780545638784,129.04,64271.84,0.0,0.95379,2e-05,3.5174]
[1780545639791,129.04,64269.17,0.0,0.95374,2e-05,3.52066]
[1780545640798,129.04,64270.25,0.0,0.95376,2e-05,3.51939]
[1780545641805,129.04,64276.66,0.0,0.95389,2e-05,3.51169]
[1780545644826,129.04,64278.6,0.0,0.95393,2e-05,3.50949]
[1780545645833,129.04,64277.62,0.0,0.95391,2e-05,3.51072]
[1780545650868,129.05,64272.16,0.0,0.95379,2e-05,3.51756]
[1780545651875,129.05,64266.06,0.0,0.95366,2e-05,3.52493]
[1780545652882,129.05,64262.94,0.0,0.9536,2e-05,3.52877]
[1780545655902,129.05,64268.05,0.0,0.9537,2e-05,3.52264]
[1780545656910,129.05,64272.33,0.0,0.95379,2e-05,3.5175]
[1780545657917,129.05,64274.34,0.0,0.95383,2e-05,3.51511]
[1780545658924,129.05,64282.22,0.0,0.95399,2e-05,3.50564]
[1780545659931,129.05,64286.9,0.0,0.95409,2e-05,3.50006]
[1780545660938,129.05,64294.01,0.0,0.95423,2e-05,3.49158]
[1780545662301,129.05,64296.47,0.0,0.95428,2e-05,3.4887]
[1780545662953,129.05,64302.88,0.0,0.95441,2e-05,3.48109]
[1780545663960,129.07,64301.34,0.0,0.95436,2e-05,3.48391]
[1780545664967,129.07,64298.84,0.0,0.95431,2e-05,3.487]
[1780545665974,129.08,64294.41,0.0,0.95421,2e-05,3.49319]
[1780545666981,129.09,64298.67,0.0,0.95428,2e-05,3.48883]
[1780545667989,129.09,64307.92,0.0,0.95447,2e-05,3.47782]
[1780545668995,129.09,64314.62,0.0,0.9546,2e-05,3.4699]
[1780545670008,129.1,64310.86,0.0,0.95453,2e-05,3.47451]
[1780545671310,129.09,64312.59,0.0,0.95456,2e-05,3.4724]
[1780545672027,129.09,64314.79,0.0,0.95461,2e-05,3.46974]
[1780545674039,129.09,64313.12,0.0,0.95457,2e-05,3.47167]
[1780545675045,129.09,64310.25,0.0,0.95452,2e-05,3.47508]
[1780545677061,129.09,64330.76,0.0,0.95493,2e-05,3.45043]
[1780545677856,129.09,64330.76,0.0,0.95493,2e-05,3.45043]
[1780545677916,129.09,64330.76,0.0,0.95493,2e-05,3.45043]
[1780545678067,129.09,64347.86,0.0,0.95528,2e-05,3.43009]
[1780545679459,129.09,64347.86,0.0,0.95528,2e-05,3.43009]
[1780545679077,129.09,64351.94,0.0,0.95536,2e-05,3.42501]
[1780545680084,129.09,64347.47,0.0,0.95528,2e-05,3.43024]
[1780545680743,129.09,64347.47,0.0,0.95528,2e-05,3.43024]
[1780545680766,129.09,64347.47,0.0,0.95528,2e-05,3.43024]
[1780545681091,129.09,64345.71,0.0,0.95524,2e-05,3.43224]
[1780545682098,129.08,64344.68,0.0,0.95522,2e-05,3.43338]
[1780545683105,129.08,64343.8,0.0,0.95521,2e-05,3.43433]
[1780545684112,129.07,64342.84,0.0,0.9552,2e-05,3.43455]
[1780545685119,129.06,64338.83,0.0,0.95514,2e-05,3.43839]
[1780545686126,129.06,64343.83,0.0,0.95524,2e-05,3.43235]
[1780545687133,129.04,64345.6,0.0,0.95529,2e-05,3.42923]
[1780545688140,129.04,64347.51,0.0,0.95533,2e-05,3.42686]
[1780545689400,129.04,64347.51,0.0,0.95533,2e-05,3.42686]
[1780545689486,129.04,64347.51,0.0,0.95533,2e-05,3.42686]
[1780545689492,129.04,64351.08,0.0,0.9554,2e-05,3.42253]
[1780545691164,129.04,64354.94,0.0,0.95553,2e-05,3.41395]
[1780545692171,129.04,64351.64,0.0,0.95546,2e-05,3.41779]
[1780545693245,129.04,64351.64,0.0,0.95546,2e-05,3.41779]
[1780545693299,129.04,64353.42,0.0,0.9555,2e-05,3.4156]
[1780545694185,129.03,64362.23,0.0,0.95568,2e-05,3.4051]
[1780545695192,129.03,64360.81,0.0,0.95565,2e-05,3.40672]
[1780545696199,129.03,64360.02,0.0,0.95564,2e-05,3.40759]
[1780545697370,129.03,64360.02,0.0,0.95564,2e-05,3.40759]
[1780545697467,129.03,64353.98,0.0,0.95552,2e-05,3.4147]
[1780545697827,129.03,64353.98,0.0,0.95552,2e-05,3.4147]
[1780545698247,129.03,64353.98,0.0,0.95552,2e-05,3.4147]
[1780545698326,129.03,64355.37,0.0,0.95555,2e-05,3.41299]
[1780545699183,129.03,64355.37,0.0,0.95555,2e-05,3.41299]
[1780545699356,129.03,64357.5,0.0,0.95559,2e-05,3.41041]
[1780545700210,129.03,64357.5,0.0,0.95559,2e-05,3.41041]
[1780545701234,129.03,64354.85,0.0,0.95554,2e-05,3.41344]
[1780545702242,129.03,64348.84,0.0,0.95542,2e-05,3.42051]
[1780545703248,129.03,64344.59,0.0,0.95533,2e-05,3.42548]
[1780545704255,129.03,64341.92,0.0,0.95528,2e-05,3.42857]
[1780545705262,129.03,64336.28,0.0,0.95517,2e-05,3.4352]
[1780545707276,129.02,64335.25,0.0,0.95515,2e-05,3.43623]
[1780545708283,129.02,64334.3,0.0,0.95513,2e-05,3.43727]
[1780545709290,129.02,64338.87,0.0,0.95523,2e-05,3.43174]
[1780545710250,129.02,64338.87,0.0,0.95523,2e-05,3.43174]
[1780545710625,129.02,64338.87,0.0,0.95523,2e-05,3.43174]
[1780545710297,129.02,64359.01,0.0,0.95563,2e-05,3.40785]
[1780545711308,129.02,64373.28,0.0,0.95592,2e-05,3.39099]
[1780545712324,129.02,64362.55,0.0,0.9557,2e-05,3.40357]
[1780545713327,129.02,64350.86,0.0,0.95547,2e-05,3.41741]
[1780545713923,129.02,64350.86,0.0,0.95547,2e-05,3.41741]
[1780545714334,129.02,64350.55,0.0,0.95547,2e-05,3.41769]
[1780545715341,129.02,64352.39,0.0,0.9555,2e-05,3.41544]
[1780545716348,129.01,64357.27,0.0,0.9556,2e-05,3.40947]
[1780545717355,129.01,64357.98,0.0,0.95562,2e-05,3.40843]
[1780545718362,129.01,64360.24,0.0,0.95567,2e-05,3.40557]
[1780545721445,129.0,64359.62,0.0,0.95566,2e-05,3.40595]
[1780545721479,129.0,64350.74,0.0,0.95549,2e-05,3.41629]
[1780545722391,129.0,64346.88,0.0,0.95541,2e-05,3.42068]
[1780545723402,129.0,64346.92,0.0,0.95542,2e-05,3.42044]
[1780545724408,128.99,64332.68,0.0,0.95513,2e-05,3.43716]
[1780545725245,128.99,64332.68,0.0,0.95513,2e-05,3.43716]
[1780545725414,128.99,64314.93,0.0,0.95478,2e-05,3.45813]
[1780545725585,128.99,64314.93,0.0,0.95478,2e-05,3.45813]
[1780545725894,128.99,64314.93,0.0,0.95478,2e-05,3.45813]
[1780545726421,128.99,64301.62,0.0,0.95451,2e-05,3.47384]
[1780545726748,128.99,64301.62,0.0,0.95451,2e-05,3.47384]
[1780545727429,128.98,64296.59,0.0,0.95441,2e-05,3.47961]
[1780545728439,128.98,64293.64,0.0,0.95436,2e-05,3.48286]
[1780545729446,128.98,64292.27,0.0,0.95433,2e-05,3.4842]
[1780545730456,128.97,64291.32,0.0,0.95432,2e-05,3.48504]
[1780545731463,128.97,64299.58,0.0,0.9545,2e-05,3.47475]
[1780545732470,128.96,64305.67,0.0,0.95463,2e-05,3.46707]
[1780545733477,128.96,64303.85,0.0,0.95459,2e-05,3.46889]
[1780545734484,128.95,64305.99,0.0,0.95464,2e-05,3.46598]
[1780545735491,128.95,64312.01,0.0,0.95477,2e-05,3.45852]
[1780545735847,128.95,64312.01,0.0,0.95477,2e-05,3.45852]
[1780545736211,128.95,64312.01,0.0,0.95477,2e-05,3.45852]
[1780545736498,128.95,64313.83,0.0,0.95481,2e-05,3.4561]
[1780545737505,128.94,64318.35,0.0,0.95491,2e-05,3.45046]
[1780545739519,128.94,64317.14,0.0,0.95489,2e-05,3.45166]
[1780545739735,128.94,64317.14,0.0,0.95489,2e-05,3.45166]
[1780545740526,128.94,64319.97,0.0,0.95495,2e-05,3.44817]
[1780545741535,128.94,64325.06,0.0,0.95505,2e-05,3.44196]
[1780545742539,128.93,64335.09,0.0,0.95526,2e-05,3.42979]
[1780545743547,128.93,64342.49,0.0,0.95541,2e-05,3.42077]
[1780545744554,128.93,64343.0,0.0,0.95542,2e-05,3.41994]
[1780545745560,128.92,64336.23,0.0,0.95529,2e-05,3.42778]
[1780545746568,128.92,64332.48,0.0,0.95522,2e-05,3.43203]
[1780545747575,128.92,64331.06,0.0,0.95519,2e-05,3.43351]
[1780545748582,128.91,64331.71,0.0,0.95521,2e-05,3.43252]
[1780545749598,128.91,64332.81,0.0,0.95523,2e-05,3.43099]
[1780545750599,128.91,64326.97,0.0,0.95512,2e-05,3.43785]
[1780545751605,128.91,64323.34,0.0,0.95509,2e-05,3.43825]
[1780545752612,128.91,64320.31,0.0,0.95503,2e-05,3.44177]
[1780545753619,128.91,64327.1,0.0,0.95517,2e-05,3.43359]
[1780545754626,128.91,64330.63,0.0,0.95524,2e-05,3.42929]
[1780545755633,128.9,64336.15,0.0,0.95536,2e-05,3.42263]
[1780545757646,128.9,64336.25,0.0,0.95536,2e-05,3.42234]
[1780545758654,128.9,64335.47,0.0,0.95535,2e-05,3.4232]
[1780545759661,128.9,64331.54,0.0,0.95527,2e-05,3.4278]
[1780545760668,128.9,64334.18,0.0,0.95532,2e-05,3.42459]
[1780545761675,128.9,64338.39,0.0,0.95541,2e-05,3.41944]
[1780545762682,128.9,64340.09,0.0,0.95545,2e-05,3.41734]
[1780545763689,128.9,64337.92,0.0,0.9554,2e-05,3.41986]
[1780545764885,128.9,64337.92,0.0,0.9554,2e-05,3.41986]
[1780545765125,128.9,64337.92,0.0,0.9554,2e-05,3.41986]
[1780545765154,128.89,64336.75,0.0,0.95538,2e-05,3.42118]
[1780545765703,128.89,64335.58,0.0,0.95536,2e-05,3.42251]
[1780545766710,128.89,64336.26,0.0,0.95537,2e-05,3.42163]
[1780545767717,128.89,64336.98,0.0,0.95539,2e-05,3.42071]
[1780545768724,128.89,64335.53,0.0,0.95536,2e-05,3.42236]
[1780545770737,128.89,64336.2,0.0,0.95538,2e-05,3.42143]
[1780545772752,128.89,64336.97,0.0,0.95539,2e-05,3.42037]
[1780545774766,128.89,64335.99,0.0,0.95538,2e-05,3.4214]
[1780545777523,128.88,64336.1,0.0,0.95538,2e-05,3.4212]
[1780545777530,128.88,64334.98,0.0,0.95536,2e-05,3.42247]
[1780545777787,128.88,64346.07,0.0,0.95558,2e-05,3.40924]
[1780545778794,128.88,64343.1,0.0,0.95552,2e-05,3.41269]
[1780545780006,128.88,64343.1,0.0,0.95552,2e-05,3.41269]
[1780545780025,128.88,64345.0,0.0,0.95556,2e-05,3.41039]
[1780545780808,128.88,64343.46,0.0,0.95553,2e-05,3.41216]
[1780545781815,128.88,64342.7,0.0,0.95552,2e-05,3.41301]
[1780545783038,128.88,64342.7,0.0,0.95552,2e-05,3.41301]
[1780545783134,128.88,64345.18,0.0,0.95557,2e-05,3.41002]
[1780545783828,128.88,64354.3,0.0,0.95575,2e-05,3.39916]
[1780545784836,128.88,64363.19,0.0,0.95593,2e-05,3.3886]
[1780545785843,128.88,64368.7,0.0,0.95604,2e-05,3.38207]
[1780545786850,128.88,64371.11,0.0,0.95609,2e-05,3.37922]
[1780545787857,128.88,64369.18,0.0,0.95605,2e-05,3.38149]
[1780545788864,128.88,64366.23,0.0,0.95599,2e-05,3.38497]
[1780545790319,128.88,64366.23,0.0,0.95599,2e-05,3.38497]
[1780545790341,128.88,64357.86,0.0,0.95582,2e-05,3.39485]
[1780545790892,128.88,64353.27,0.0,0.95573,2e-05,3.40027]
[1780545791899,128.88,64351.17,0.0,0.95569,2e-05,3.40274]
[1780545792905,128.88,64343.1,0.0,0.95553,2e-05,3.41227]
[1780545794920,128.87,64341.95,0.0,0.95551,2e-05,3.41354]
[1780545798949,128.87,64340.86,0.0,0.95549,2e-05,3.41461]
[1780545799956,128.87,64343.68,0.0,0.95555,2e-05,3.41122]
[1780545800963,128.87,64345.64,0.0,0.95559,2e-05,3.40883]
[1780545801970,128.87,64343.82,0.0,0.95555,2e-05,3.41094]
[1780545803984,128.87,64345.76,0.0,0.95559,2e-05,3.40854]
[1780545805200,128.87,64345.05,0.0,0.95558,2e-05,3.40934]
[1780545808018,128.87,64346.75,0.0,0.95562,2e-05,3.40718]
[1780545809548,128.86,64352.42,0.0,0.95573,2e-05,3.40042]
[1780545810031,128.86,64348.67,0.0,0.95566,2e-05,3.40481]
[1780545811038,128.86,64343.2,0.0,0.95559,2e-05,3.40743]
[1780545812045,128.86,64347.06,0.0,0.95567,2e-05,3.40281]
[1780545813052,128.86,64349.78,0.0,0.95573,2e-05,3.39955]
[1780545814062,128.86,64345.87,0.0,0.95565,2e-05,3.40414]
[1780545815053,128.86,64345.87,0.0,0.95565,2e-05,3.40414]
[1780545815146,128.86,64345.87,0.0,0.95565,2e-05,3.40414]
[1780545815162,128.86,64346.81,0.0,0.95567,2e-05,3.40299]
[1780545816076,128.86,64350.52,0.0,0.95574,2e-05,3.39856]
[1780545817083,128.86,64349.5,0.0,0.95572,2e-05,3.39973]
[1780545818090,128.86,64348.71,0.0,0.95571,2e-05,3.40064]
[1780545819097,128.86,64346.23,0.0,0.95566,2e-05,3.40354]
[1780545822118,128.86,64337.37,0.0,0.95548,2e-05,3.41394]
[1780545823127,128.86,64331.51,0.0,0.95536,2e-05,3.42086]
[1780545824528,128.86,64331.51,0.0,0.95536,2e-05,3.42086]
[1780545824623,128.86,64331.51,0.0,0.95536,2e-05,3.42086]
[1780545824575,128.86,64321.93,0.0,0.95517,2e-05,3.4322]
[1780545824739,128.86,64321.93,0.0,0.95517,2e-05,3.4322]
[1780545825139,128.86,64317.69,0.0,0.95509,2e-05,3.43719]
[1780545826028,128.86,64317.69,0.0,0.95509,2e-05,3.43719]
[1780545826213,128.86,64317.69,0.0,0.95509,2e-05,3.43719]
[1780545826287,128.85,64319.51,0.0,0.95513,2e-05,3.43493]
[1780545827154,128.85,64321.73,0.0,0.95517,2e-05,3.43219]
[1780545828160,128.85,64317.59,0.0,0.95509,2e-05,3.43704]
[1780545829167,128.85,64319.01,0.0,0.95512,2e-05,3.43526]
[1780545830174,128.85,64315.21,0.0,0.95505,2e-05,3.43969]
[1780545834202,128.84,64315.91,0.0,0.95507,2e-05,3.43847]
[1780545834970,128.84,64315.91,0.0,0.95507,2e-05,3.43847]
[1780545835758,128.84,64315.97,0.0,0.95507,2e-05,3.4383]
[1780545837596,128.84,64315.8,0.0,0.95507,2e-05,3.43841]
[1780545837640,128.84,64314.08,0.0,0.95503,2e-05,3.44037]
[1780545838230,128.84,64312.23,0.0,0.955,2e-05,3.44248]
[1780545841455,128.84,64311.77,0.0,0.95499,2e-05,3.44283]
[1780545841489,128.84,64313.17,0.0,0.95502,2e-05,3.44105]
[1780545842258,128.83,64314.37,0.0,0.95505,2e-05,3.43952]
[1780545842793,128.83,64314.37,0.0,0.95505,2e-05,3.43952]
[1780545843265,128.83,64309.01,0.0,0.95494,2e-05,3.44582]
[1780545844272,128.83,64306.89,0.0,0.9549,2e-05,3.44825]
[1780545845279,128.83,64302.1,0.0,0.9548,2e-05,3.45387]
[1780545846286,128.83,64295.15,0.0,0.95466,2e-05,3.46208]
[1780545847293,128.83,64299.01,0.0,0.95474,2e-05,3.45734]
[1780545848300,128.82,64301.67,0.0,0.9548,2e-05,3.45402]
[1780545849479,128.82,64301.67,0.0,0.9548,2e-05,3.45402]
[1780545849508,128.82,64303.39,0.0,0.95484,2e-05,3.45183]
[1780545850315,128.82,64313.46,0.0,0.95504,2e-05,3.43968]
[1780545851322,128.82,64318.36,0.0,0.95514,2e-05,3.43372]
[1780545852329,128.82,64320.89,0.0,0.9552,2e-05,3.43061]
[1780545853336,128.82,64325.48,0.0,0.95529,2e-05,3.42505]
[1780545854342,128.82,64332.35,0.0,0.95543,2e-05,3.4168]
[1780545855350,128.81,64330.27,0.0,0.95539,2e-05,3.4192]
[1780545856357,128.81,64325.64,0.0,0.9553,2e-05,3.42465]
[1780545857364,128.81,64326.79,0.0,0.95532,2e-05,3.42321]
[1780545859377,128.81,64334.61,0.0,0.95548,2e-05,3.41378]
[1780545860385,128.81,64353.13,0.0,0.95585,2e-05,3.39176]
[1780545860854,128.81,64353.13,0.0,0.95585,2e-05,3.39176]
[1780545861392,128.81,64360.43,0.0,0.956,2e-05,3.38308]
[1780545862280,128.81,64360.43,0.0,0.956,2e-05,3.38308]
[1780545862399,128.81,64362.18,0.0,0.95604,2e-05,3.381]
[1780545863406,128.81,64366.52,0.0,0.95612,2e-05,3.37588]
[1780545864413,128.81,64373.79,0.0,0.95627,2e-05,3.36732]
[1780545865420,128.81,64376.2,0.0,0.95631,2e-05,3.36449]
[1780545866426,128.81,64379.45,0.0,0.95638,2e-05,3.36069]
[1780545867434,128.81,64385.5,0.0,0.9565,2e-05,3.35362]
[1780545867811,128.81,64385.5,0.0,0.9565,2e-05,3.35362]
[1780545868441,128.81,64395.35,0.0,0.95669,2e-05,3.3421]
[1780545869263,128.81,64395.35,0.0,0.95669,2e-05,3.3421]
[1780545869351,128.81,64395.35,0.0,0.95669,2e-05,3.3421]
[1780545869448,128.81,64397.92,0.0,0.95674,2e-05,3.33914]
[1780545869932,128.81,64397.92,0.0,0.95674,2e-05,3.33914]
[1780545870455,128.81,64393.5,0.0,0.95665,2e-05,3.34438]
[1780545871462,128.81,64390.07,0.0,0.95663,2e-05,3.34466]
[1780545872469,128.81,64386.01,0.0,0.95655,2e-05,3.34948]
[1780545873476,128.81,64385.21,0.0,0.95653,2e-05,3.35048]
[1780545875555,128.82,64384.77,0.0,0.95652,2e-05,3.35105]
[1780545875602,128.82,64389.11,0.0,0.9566,2e-05,3.34601]
[1780545876497,128.82,64391.92,0.0,0.95666,2e-05,3.34277]
[1780545877438,128.82,64391.92,0.0,0.95666,2e-05,3.34277]
[1780545877504,128.82,64390.64,0.0,0.95663,2e-05,3.34432]
[1780545878632,128.82,64390.64,0.0,0.95663,2e-05,3.34432]
[1780545878716,128.82,64388.98,0.0,0.9566,2e-05,3.34633]
[1780545879518,128.82,64390.84,0.0,0.95664,2e-05,3.34421]
[1780545880094,128.82,64390.84,0.0,0.95664,2e-05,3.34421]
[1780545880525,128.82,64392.0,0.0,0.95666,2e-05,3.34291]
[1780545881656,128.82,64392.0,0.0,0.95666,2e-05,3.34291]
[1780545881665,128.82,64393.23,0.0,0.95668,2e-05,3.34151]
[1780545881998,128.82,64393.23,0.0,0.95668,2e-05,3.34151]
[1780545882539,128.82,64392.7,0.0,0.95667,2e-05,3.34218]
[1780545883250,128.82,64392.7,0.0,0.95667,2e-05,3.34218]
[1780545885560,128.82,64391.05,0.0,0.95663,2e-05,3.34431]
[1780545886567,128.82,64391.76,0.0,0.95665,2e-05,3.34354]
[1780545887574,128.83,64390.42,0.0,0.95662,2e-05,3.34517]
[1780545888581,128.83,64388.48,0.0,0.95658,2e-05,3.3475]
[1780545889324,128.83,64388.48,0.0,0.95658,2e-05,3.3475]
[1780545889592,128.83,64393.32,0.0,0.95667,2e-05,3.34189]
[1780545890599,128.83,64398.03,0.0,0.95677,2e-05,3.33643]
[1780545891606,128.83,64396.52,0.0,0.95674,2e-05,3.33826]
[1780545892612,128.83,64395.12,0.0,0.95671,2e-05,3.33997]
[1780545895636,128.83,64394.45,0.0,0.95669,2e-05,3.34096]
[1780545897649,128.83,64397.53,0.0,0.95675,2e-05,3.33749]
[1780545898657,128.84,64405.83,0.0,0.95691,2e-05,3.32785]
[1780545899670,128.84,64411.1,0.0,0.95701,2e-05,3.32177]
[1780545900677,128.84,64413.3,0.0,0.95705,2e-05,3.3193]
[1780545901686,128.84,64411.94,0.0,0.95703,2e-05,3.32098]
[1780545902692,128.84,64408.19,0.0,0.95695,2e-05,3.32545]
[1780545903700,128.84,64401.24,0.0,0.95681,2e-05,3.33357]
[1780545904707,128.84,64395.65,0.0,0.9567,2e-05,3.3402]
[1780545905238,128.84,64395.65,0.0,0.9567,2e-05,3.3402]
[1780545905715,128.84,64390.76,0.0,0.95661,2e-05,3.34601]
[1780545906164,128.84,64390.76,0.0,0.95661,2e-05,3.34601]
[1780545906722,128.84,64397.97,0.0,0.95675,2e-05,3.33769]
[1780545907728,128.85,64401.84,0.0,0.95682,2e-05,3.33323]
[1780545908736,128.85,64402.56,0.0,0.95683,2e-05,3.33247]
[1780545909744,128.85,64409.1,0.0,0.95696,2e-05,3.32491]
[1780545910752,128.85,64406.51,0.0,0.95691,2e-05,3.32803]
[1780545911757,128.85,64415.06,0.0,0.95707,2e-05,3.31814]
[1780545912767,128.85,64444.57,0.0,0.95764,2e-05,3.28399]
[1780545913225,128.85,64444.57,0.0,0.95764,2e-05,3.28399]
[1780545913781,128.85,64447.9,0.0,0.95771,2e-05,3.28011]
[1780545914553,128.85,64447.9,0.0,0.95771,2e-05,3.28011]
[1780545914571,128.85,64447.9,0.0,0.95771,2e-05,3.28011]
[1780545914781,128.85,64452.3,0.0,0.95779,2e-05,3.27501]
[1780545916176,128.85,64453.91,0.0,0.95782,2e-05,3.27318]
[1780545916381,128.85,64453.91,0.0,0.95782,2e-05,3.27318]
[1780545916614,128.85,64453.91,0.0,0.95782,2e-05,3.27318]
[1780545916795,128.85,64455.0,0.0,0.95784,2e-05,3.27194]
[1780545918800,128.85,64455.0,0.0,0.95784,2e-05,3.27194]
[1780545918811,128.85,64456.61,0.0,0.95787,2e-05,3.27014]
[1780545919009,128.85,64456.61,0.0,0.95787,2e-05,3.27014]
[1780545919170,128.85,64456.61,0.0,0.95787,2e-05,3.27014]
[1780545919420,128.85,64456.61,0.0,0.95787,2e-05,3.27014]
[1780545919818,128.85,64456.52,0.0,0.95787,2e-05,3.27028]
[1780545920215,128.85,64456.52,0.0,0.95787,2e-05,3.27028]
[1780545920365,128.85,64456.52,0.0,0.95787,2e-05,3.27028]
[1780545920825,128.85,64447.11,0.0,0.95769,2e-05,3.28117]
[1780545921832,128.85,64447.09,0.0,0.95769,2e-05,3.28121]
[1780545922842,128.85,64451.75,0.0,0.95778,2e-05,3.27584]
[1780545923533,128.85,64451.75,0.0,0.95778,2e-05,3.27584]
[1780545927874,128.85,64445.88,0.0,0.95766,2e-05,3.28273]
[1780545928884,128.85,64439.42,0.0,0.95754,2e-05,3.29022]
[1780545930897,128.85,64447.28,0.0,0.95769,2e-05,3.28112]
[1780545931908,128.85,64453.28,0.0,0.95785,2e-05,3.27043]
[1780545934926,128.86,64455.3,0.0,0.95789,2e-05,3.26818]
[1780545938954,128.86,64459.28,0.0,0.95796,2e-05,3.26373]
[1780545942982,128.86,64461.92,0.0,0.95801,2e-05,3.26084]
[1780545946003,128.86,64459.52,0.0,0.95796,2e-05,3.26374]
[1780545947010,128.86,64462.81,0.0,0.95802,2e-05,3.25999]
[1780545948039,128.86,64472.41,0.0,0.95821,2e-05,3.24899]
[1780545949048,128.86,64485.16,0.0,0.95845,2e-05,3.23442]
[1780545950063,128.86,64438.18,0.0,0.95755,2e-05,3.28858]
[1780545951065,128.88,64438.83,0.0,0.95755,2e-05,3.28872]
[1780545952072,128.88,64436.91,0.0,0.95751,2e-05,3.29094]
[1780545953256,128.88,64436.91,0.0,0.95751,2e-05,3.29094]
[1780545953319,128.88,64419.03,0.0,0.95716,2e-05,3.31169]
[1780545954160,128.88,64410.1,0.0,0.95699,2e-05,3.32209]
[1780545955093,128.88,64413.39,0.0,0.95705,2e-05,3.31821]
[1780545956799,128.88,64413.39,0.0,0.95705,2e-05,3.31821]
[1780545957107,128.87,64417.33,0.0,0.95713,2e-05,3.31352]
[1780545960128,128.87,64419.56,0.0,0.95718,2e-05,3.31079]
[1780545961135,128.87,64416.04,0.0,0.95711,2e-05,3.31484]
[1780545964161,128.87,64408.28,0.0,0.95696,2e-05,3.32376]
[1780545965168,128.87,64405.25,0.0,0.9569,2e-05,3.32725]
[1780545966175,128.87,64396.17,0.0,0.95673,2e-05,3.3378]
[1780545967499,128.87,64396.17,0.0,0.95673,2e-05,3.3378]
[1780545967596,128.87,64373.35,0.0,0.95628,2e-05,3.3645]
[1780545968569,128.87,64362.9,0.0,0.95607,2e-05,3.37672]
[1780545968964,128.87,64362.9,0.0,0.95607,2e-05,3.37672]
[1780545969868,128.87,64362.9,0.0,0.95607,2e-05,3.37672]
[1780545969933,128.83,64363.12,0.0,0.95612,2e-05,3.37375]
[1780545969979,128.83,64363.12,0.0,0.95612,2e-05,3.37375]
[1780545970126,128.83,64363.12,0.0,0.95612,2e-05,3.37375]
[1780545970484,128.83,64363.12,0.0,0.95612,2e-05,3.37375]
[1780545970520,128.83,64373.79,0.0,0.95633,2e-05,3.36119]
[1780545972221,128.79,64368.02,0.0,0.95626,2e-05,3.3654]
[1780545973228,128.79,64371.17,0.0,0.95632,2e-05,3.36157]
[1780545974235,128.78,64380.46,0.0,0.95653,2e-05,3.3494]
[1780545975242,128.76,64385.63,0.0,0.95665,2e-05,3.34217]
[1780545976249,128.76,64386.02,0.0,0.95666,2e-05,3.34161]
[1780545978266,128.76,64389.58,0.0,0.95673,2e-05,3.33727]
[1780545979275,128.75,64393.71,0.0,0.95681,2e-05,3.33235]
[1780545980280,128.75,64397.4,0.0,0.95689,2e-05,3.32796]
[1780545982294,128.75,64407.12,0.0,0.95708,2e-05,3.31648]
[1780545984308,128.75,64395.58,0.0,0.95685,2e-05,3.32984]
[1780545985315,128.75,64387.48,0.0,0.9567,2e-05,3.33927]
[1780545986322,128.75,64385.76,0.0,0.95666,2e-05,3.34122]
[1780545987329,128.75,64384.79,0.0,0.95665,2e-05,3.34227]
[1780545989347,128.75,64421.58,0.0,0.95737,2e-05,3.29917]
[1780545990354,128.74,64369.41,0.0,0.95635,2e-05,3.36007]
[1780545991361,128.74,64370.31,0.0,0.95641,2e-05,3.35504]
[1780545992368,128.73,64360.26,0.0,0.95623,2e-05,3.3657]
[1780545994382,128.72,64357.68,0.0,0.95618,2e-05,3.36851]
[1780545999420,128.71,64350.34,0.0,0.95605,2e-05,3.37652]
[1780546000427,128.71,64342.53,0.0,0.95589,2e-05,3.38562]
[1780546001433,128.71,64339.87,0.0,0.95584,2e-05,3.38863]
[1780546002440,128.71,64339.45,0.0,0.95584,2e-05,3.38896]
[1780546003448,128.71,64336.67,0.0,0.95579,2e-05,3.39209]
[1780546006469,128.7,64344.1,0.0,0.95594,2e-05,3.38279]
[1780546008483,128.69,64353.65,0.0,0.95614,2e-05,3.3712]
[1780546009489,128.69,64358.93,0.0,0.95624,2e-05,3.36482]
[1780546010497,128.69,64363.39,0.0,0.95634,2e-05,3.35944]
[1780546012511,128.69,64361.92,0.0,0.95631,2e-05,3.36093]
[1780546014525,128.68,64364.35,0.0,0.95636,2e-05,3.35783]
[1780546017547,128.68,64361.78,0.0,0.95632,2e-05,3.36051]
[1780546021575,128.67,64369.52,0.0,0.95648,2e-05,3.35095]
[1780546024597,128.67,64373.45,0.0,0.95656,2e-05,3.34602]
[1780546025603,128.67,64386.57,0.0,0.95682,2e-05,3.33054]
[1780546026610,128.67,64394.48,0.0,0.95698,2e-05,3.3212]
[1780546027617,128.67,64398.15,0.0,0.95705,2e-05,3.31685]
[1780546028624,128.66,64396.86,0.0,0.95702,2e-05,3.3183]
[1780546030638,128.66,64388.59,0.0,0.95686,2e-05,3.32787]
[1780546031645,128.66,64385.91,0.0,0.95681,2e-05,3.33096]
[1780546032652,128.66,64384.73,0.0,0.95679,2e-05,3.33228]
[1780546033665,128.66,64382.25,0.0,0.95674,2e-05,3.33512]
[1780546034668,128.66,64367.09,0.0,0.95644,2e-05,3.35284]
[1780546035675,128.66,64363.57,0.0,0.95638,2e-05,3.3569]
[1780546037689,128.65,64364.71,0.0,0.9564,2e-05,3.35524]
[1780546038696,128.65,64369.37,0.0,0.9565,2e-05,3.34965]
[1780546041717,128.65,64366.76,0.0,0.95645,2e-05,3.35243]
[1780546045786,128.64,64368.52,0.0,0.95649,2e-05,3.34992]
[1780546045835,128.64,64368.52,0.0,0.95649,2e-05,3.34992]
[1780546045991,128.64,64368.52,0.0,0.95649,2e-05,3.34992]
[1780546046757,128.64,64367.31,0.0,0.95647,2e-05,3.35111]
[1780546046771,128.64,64367.31,0.0,0.95647,2e-05,3.35111]
[1780546046793,128.64,64367.31,0.0,0.95647,2e-05,3.35111]
[1780546046990,128.64,64367.31,0.0,0.95647,2e-05,3.35111]
[1780546046859,128.64,64367.0,0.0,0.95647,2e-05,3.35124]
[1780546047759,128.63,64358.28,0.0,0.9563,2e-05,3.3613]
[1780546048766,128.63,64354.91,0.0,0.95624,2e-05,3.36502]
[1780546051787,128.62,64354.13,0.0,0.95628,2e-05,3.36135]
[1780546052794,128.62,64345.48,0.0,0.95611,2e-05,3.3713]
[1780546053802,128.61,64346.89,0.0,0.95614,2e-05,3.36936]
[1780546054809,128.61,64349.56,0.0,0.9562,2e-05,3.36595]
[1780546057830,128.6,64342.06,0.0,0.95607,2e-05,3.37402]
[1780546059844,128.59,64337.13,0.0,0.95598,2e-05,3.37931]
[1780546060851,128.59,64330.63,0.0,0.95585,2e-05,3.38672]
[1780546062865,128.58,64327.3,0.0,0.95579,2e-05,3.39008]
[1780546063872,128.57,64324.43,0.0,0.95574,2e-05,3.39318]
[1780546064879,128.57,64315.68,0.0,0.95557,2e-05,3.40327]
[1780546065886,128.57,64311.85,0.0,0.9555,2e-05,3.40751]
[1780546066896,128.56,64308.96,0.0,0.95545,2e-05,3.41062]
[1780546067903,128.56,64302.63,0.0,0.95532,2e-05,3.41783]
[1780546068910,128.55,64298.69,0.0,0.95525,2e-05,3.42218]
[1780546069917,128.55,64296.24,0.0,0.9552,2e-05,3.42476]
[1780546072939,128.53,64298.48,0.0,0.95527,2e-05,3.42102]
[1780546074953,128.52,64291.88,0.0,0.95515,2e-05,3.4282]
[1780546075960,128.52,64288.45,0.0,0.95508,2e-05,3.43194]
[1780546077974,128.51,64292.35,0.0,0.95517,2e-05,3.42655]
[1780546078981,128.5,64296.96,0.0,0.95527,2e-05,3.42068]
[1780546079988,128.5,64299.15,0.0,0.95532,2e-05,3.41772]
[1780546083008,128.49,64317.62,0.0,0.95571,2e-05,3.39472]
[1780546084016,128.48,64328.15,0.0,0.95593,2e-05,3.38193]
[1780546085023,128.48,64327.62,0.0,0.95592,2e-05,3.38227]
[1780546086030,128.47,64320.62,0.0,0.95578,2e-05,3.39029]
[1780546087036,128.47,64316.01,0.0,0.9557,2e-05,3.39547]
[1780546089051,128.46,64360.22,0.0,0.95659,2e-05,3.34262]
[1780546090058,128.43,64312.24,0.0,0.95567,2e-05,3.39719]
[1780546091065,128.43,64312.19,0.0,0.95567,2e-05,3.39694]
[1780546093080,128.42,64305.42,0.0,0.95554,2e-05,3.40469]
[1780546095094,128.41,64303.47,0.0,0.95551,2e-05,3.40606]
[1780546096101,128.41,64300.75,0.0,0.95546,2e-05,3.40898]
[1780546097683,128.4,64300.94,0.0,0.95547,2e-05,3.40843]
[1780546097737,128.4,64300.94,0.0,0.95547,2e-05,3.40843]
[1780546097787,128.4,64300.94,0.0,0.95547,2e-05,3.40843]
[1780546097995,128.4,64300.94,0.0,0.95547,2e-05,3.40843]
[1780546099125,128.39,64297.57,0.0,0.95542,2e-05,3.4118]
[1780546101137,128.34,64302.23,0.0,0.95557,2e-05,3.40266]
[1780546102143,128.34,64306.25,0.0,0.95565,2e-05,3.39755]
[1780546104158,128.33,64306.65,0.0,0.95567,2e-05,3.39646]
[1780546106172,128.32,64298.62,0.0,0.95552,2e-05,3.40542]
[1780546107179,128.32,64295.95,0.0,0.95547,2e-05,3.40829]
[1780546109195,128.31,64289.73,0.0,0.95536,2e-05,3.41508]
[1780546110206,128.31,64285.53,0.0,0.95528,2e-05,3.41977]
[1780546111213,128.3,64283.98,0.0,0.9553,2e-05,3.41745]
[1780546113227,128.29,64281.58,0.0,0.95526,2e-05,3.41964]
[1780546114234,128.29,64278.49,0.0,0.9552,2e-05,3.42299]
[1780546116248,128.28,64281.92,0.0,0.95528,2e-05,3.4182]
[1780546117255,128.27,64296.71,0.0,0.95559,2e-05,3.40021]
[1780546119269,128.27,64300.1,0.0,0.95567,2e-05,3.39553]
[1780546120276,128.26,64306.82,0.0,0.95581,2e-05,3.38723]
[1780546122290,128.25,64307.34,0.0,0.95583,2e-05,3.38603]
[1780546123298,128.25,64316.65,0.0,0.95602,2e-05,3.37469]
[1780546124307,128.25,64313.99,0.0,0.95597,2e-05,3.37756]
[1780546125314,128.24,64300.32,0.0,0.9557,2e-05,3.39354]
[1780546126321,128.24,64293.52,0.0,0.95557,2e-05,3.40137]
[1780546127329,128.23,64304.72,0.0,0.9558,2e-05,3.38774]
[1780546128336,128.23,64310.19,0.0,0.95591,2e-05,3.38093]
[1780546129343,128.23,64316.33,0.0,0.95604,2e-05,3.37336]
[1780546131357,128.22,64316.21,0.0,0.95604,2e-05,3.37297]
[1780546133371,128.21,64319.49,0.0,0.95612,2e-05,3.36856]
[1780546134378,128.21,64323.3,0.0,0.9562,2e-05,3.36379]
[1780546135385,128.2,64319.75,0.0,0.95613,2e-05,3.36774]
[1780546136392,128.2,64316.86,0.0,0.95608,2e-05,3.37092]
[1780546139413,128.19,64362.42,0.0,0.95699,2e-05,3.31645]
[1780546140420,128.19,64315.81,0.0,0.95607,2e-05,3.37114]
[1780546141427,128.16,64320.22,0.0,0.95619,2e-05,3.36426]
[1780546142434,128.16,64322.8,0.0,0.95624,2e-05,3.36095]
[1780546145266,128.15,64323.37,0.0,0.95626,2e-05,3.35979]
[1780546145317,128.15,64323.37,0.0,0.95626,2e-05,3.35979]
[1780546145493,128.15,64323.37,0.0,0.95626,2e-05,3.35979]
[1780546146955,128.15,64322.15,0.0,0.95624,2e-05,3.36099]
[1780546146986,128.15,64322.15,0.0,0.95624,2e-05,3.36099]
[1780546147072,128.15,64322.15,0.0,0.95624,2e-05,3.36099]
[1780546147165,128.14,64321.5,0.0,0.95624,2e-05,3.36129]
[1780546147237,128.14,64321.5,0.0,0.95624,2e-05,3.36129]
[1780546148481,128.14,64313.32,0.0,0.95608,2e-05,3.37074]
[1780546149488,128.14,64310.51,0.0,0.95603,2e-05,3.37383]
[1780546150495,128.13,64303.52,0.0,0.95589,2e-05,3.38187]
[1780546151502,128.13,64300.63,0.0,0.95584,2e-05,3.38505]
[1780546152509,128.13,64290.69,0.0,0.95564,2e-05,3.39661]
[1780546153516,128.12,64287.46,0.0,0.95558,2e-05,3.40018]
[1780546154523,128.12,64286.59,0.0,0.95557,2e-05,3.40092]
[1780546156538,128.11,64282.94,0.0,0.9555,2e-05,3.40467]
[1780546157545,128.11,64287.88,0.0,0.95561,2e-05,3.39862]
[1780546158552,128.11,64290.13,0.0,0.95565,2e-05,3.39578]
[1780546161573,128.11,64286.6,0.0,0.95558,2e-05,3.39995]
[1780546162580,128.11,64284.63,0.0,0.95554,2e-05,3.40229]
[1780546163587,128.11,64280.49,0.0,0.95546,2e-05,3.40722]
[1780546164594,128.11,64272.2,0.0,0.95529,2e-05,3.41711]
[1780546165601,128.11,64267.77,0.0,0.9552,2e-05,3.42238]
[1780546166608,128.1,64265.53,0.0,0.95516,2e-05,3.42502]
[1780546168622,128.1,64258.77,0.0,0.95502,2e-05,3.43302]
[1780546170637,128.09,64250.69,0.0,0.95487,2e-05,3.44195]
[1780546171644,128.09,64247.0,0.0,0.95484,2e-05,3.44246]
[1780546172651,128.09,64251.57,0.0,0.95494,2e-05,3.43687]
[1780546173658,128.09,64254.9,0.0,0.955,2e-05,3.43278]
[1780546175672,128.09,64257.99,0.0,0.95507,2e-05,3.42892]
[1780546176679,128.09,64263.61,0.0,0.95519,2e-05,3.42211]
[1780546178693,128.08,64260.13,0.0,0.95513,2e-05,3.42558]
[1780546179700,128.08,64253.47,0.0,0.95499,2e-05,3.43352]
[1780546180706,128.08,64250.83,0.0,0.95494,2e-05,3.43663]
[1780546181714,128.07,64248.43,0.0,0.95489,2e-05,3.43945]
[1780546184734,128.07,64244.27,0.0,0.95481,2e-05,3.44421]
[1780546185309,128.07,64244.27,0.0,0.95481,2e-05,3.44421]
[1780546185415,128.07,64244.27,0.0,0.95481,2e-05,3.44421]
[1780546185493,128.07,64244.27,0.0,0.95481,2e-05,3.44421]
[1780546188765,128.07,64264.87,0.0,0.95524,2e-05,3.41911]
[1780546189770,128.05,64305.41,0.0,0.95607,2e-05,3.36987]
[1780546190778,128.05,64258.0,0.0,0.95511,2e-05,3.4264]
[1780546194001,128.06,64257.21,0.0,0.95509,2e-05,3.42762]
[1780546194028,128.06,64257.21,0.0,0.95509,2e-05,3.42762]
[1780546194242,128.04,64257.29,0.0,0.95511,2e-05,3.42628]
[1780546195838,128.04,64258.71,0.0,0.95514,2e-05,3.42458]
[1780546195936,128.04,64258.71,0.0,0.95514,2e-05,3.42458]
[1780546195950,128.04,64258.71,0.0,0.95514,2e-05,3.42458]
[1780546195999,128.04,64258.71,0.0,0.95514,2e-05,3.42458]
[1780546196007,128.04,64258.71,0.0,0.95514,2e-05,3.42458]
[1780546196051,128.04,64259.45,0.0,0.95516,2e-05,3.42357]
[1780546200136,128.04,64257.79,0.0,0.95513,2e-05,3.42545]
[1780546200206,128.04,64257.79,0.0,0.95513,2e-05,3.42545]
[1780546200253,128.04,64257.75,0.0,0.95513,2e-05,3.42544]
[1780546200851,128.04,64261.29,0.0,0.9552,2e-05,3.42113]
[1780546201856,128.03,64276.08,0.0,0.9555,2e-05,3.40337]
[1780546202869,128.03,64282.64,0.0,0.95563,2e-05,3.39549]
[1780546203868,128.03,64303.72,0.0,0.95606,2e-05,3.37038]
[1780546204875,128.03,64306.3,0.0,0.95611,2e-05,3.36731]
[1780546205882,128.03,64306.66,0.0,0.95612,2e-05,3.36665]
[1780546207896,128.03,64295.34,0.0,0.9559,2e-05,3.37986]
[1780546208903,128.02,64293.87,0.0,0.95587,2e-05,3.38136]
[1780546209910,128.02,64290.89,0.0,0.95582,2e-05,3.38477]
[1780546212931,128.01,64293.72,0.0,0.95589,2e-05,3.38057]
[1780546214946,128.01,64300.93,0.0,0.95604,2e-05,3.37173]
[1780546215952,128.0,64318.47,0.0,0.95639,2e-05,3.35067]
[1780546216959,128.0,64316.13,0.0,0.95635,2e-05,3.35297]
[1780546219981,127.99,64314.19,0.0,0.95632,2e-05,3.35459]
[1780546220987,127.98,64307.38,0.0,0.95619,2e-05,3.36243]
[1780546221994,127.98,64304.03,0.0,0.95613,2e-05,3.36617]
[1780546223001,127.98,64301.5,0.0,0.95608,2e-05,3.36892]
[1780546225015,127.97,64308.35,0.0,0.95623,2e-05,3.3603]
[1780546226022,127.97,64311.49,0.0,0.95629,2e-05,3.35634]
[1780546228036,127.96,64313.64,0.0,0.95634,2e-05,3.35334]
[1780546228294,127.96,64313.64,0.0,0.95634,2e-05,3.35334]
[1780546228355,127.96,64313.64,0.0,0.95634,2e-05,3.35334]
[1780546228497,127.96,64313.64,0.0,0.95634,2e-05,3.35334]
[1780546228607,127.96,64313.64,0.0,0.95634,2e-05,3.35334]
[1780546230739,127.96,64312.9,0.0,0.95634,2e-05,3.35377]
[1780546230844,127.96,64312.9,0.0,0.95634,2e-05,3.35377]
[1780546231057,127.95,64312.59,0.0,0.95638,2e-05,3.35009]
[1780546233071,127.95,64310.61,0.0,0.95635,2e-05,3.35198]
[1780546234740,127.95,64310.33,0.0,0.95634,2e-05,3.35231]
[1780546234846,127.95,64310.33,0.0,0.95634,2e-05,3.35231]
[1780546236393,127.94,64311.98,0.0,0.95638,2e-05,3.34967]
[1780546236445,127.94,64311.98,0.0,0.95638,2e-05,3.34967]
[1780546236462,127.94,64311.98,0.0,0.95638,2e-05,3.34967]
[1780546236495,127.94,64311.98,0.0,0.95638,2e-05,3.34967]
[1780546236750,127.94,64311.98,0.0,0.95638,2e-05,3.34967]
[1780546236848,127.94,64311.98,0.0,0.95638,2e-05,3.34967]
[1780546236864,127.94,64311.98,0.0,0.95638,2e-05,3.34967]
[1780546236973,127.94,64311.98,0.0,0.95638,2e-05,3.34967]
[1780546237002,127.94,64311.98,0.0,0.95638,2e-05,3.34967]
[1780546237191,127.94,64311.98,0.0,0.95638,2e-05,3.34967]
[1780546237238,127.93,64309.67,0.0,0.95634,2e-05,3.35218]
[1780546238108,127.93,64312.64,0.0,0.9564,2e-05,3.34844]
[1780546238742,127.93,64312.64,0.0,0.9564,2e-05,3.34844]
[1780546238800,127.93,64312.64,0.0,0.9564,2e-05,3.34844]
[1780546239115,127.93,64357.81,0.0,0.9573,2e-05,3.29506]
[1780546240122,127.91,64306.53,0.0,0.95631,2e-05,3.35413]
[1780546241128,127.91,64306.27,0.0,0.95631,2e-05,3.3542]
[1780546241652,127.91,64306.27,0.0,0.95631,2e-05,3.3542]
[1780546241699,127.91,64306.27,0.0,0.95631,2e-05,3.3542]
[1780546241736,127.91,64306.27,0.0,0.95631,2e-05,3.3542]
[1780546241844,127.91,64306.27,0.0,0.95631,2e-05,3.3542]
[1780546244322,127.9,64305.63,0.0,0.9563,2e-05,3.35427]
[1780546244361,127.9,64305.63,0.0,0.9563,2e-05,3.35427]
[1780546244416,127.9,64305.63,0.0,0.9563,2e-05,3.35427]
[1780546244489,127.9,64305.63,0.0,0.9563,2e-05,3.35427]
[1780546244521,127.9,64305.63,0.0,0.9563,2e-05,3.35427]
[1780546244741,127.9,64305.63,0.0,0.9563,2e-05,3.35427]
[1780546244850,127.9,64305.63,0.0,0.9563,2e-05,3.35427]
[1780546245157,127.89,64305.56,0.0,0.95631,2e-05,3.35412]
[1780546246741,127.89,64306.1,0.0,0.95632,2e-05,3.35325]
[1780546246847,127.89,64306.1,0.0,0.95632,2e-05,3.35325]
[1780546249185,127.88,64312.35,0.0,0.95646,2e-05,3.34516]
[1780546250192,127.88,64324.75,0.0,0.95671,2e-05,3.3303]
[1780546250909,127.88,64324.75,0.0,0.95671,2e-05,3.3303]
[1780546251199,127.88,64334.63,0.0,0.95691,2e-05,3.31847]
[1780546251348,127.88,64334.63,0.0,0.95691,2e-05,3.31847]
[1780546252205,127.87,64339.64,0.0,0.95701,2e-05,3.31241]
[1780546252739,127.87,64339.64,0.0,0.95701,2e-05,3.31241]
[1780546252848,127.87,64339.64,0.0,0.95701,2e-05,3.31241]
[1780546254220,127.87,64343.65,0.0,0.95709,2e-05,3.30738]
[1780546254750,127.87,64343.65,0.0,0.95709,2e-05,3.30738]
[1780546254862,127.87,64343.65,0.0,0.95709,2e-05,3.30738]
[1780546255228,127.87,64346.8,0.0,0.95716,2e-05,3.30353]
[1780546258737,127.86,64348.07,0.0,0.95719,2e-05,3.3016]
[1780546258845,127.86,64348.07,0.0,0.95719,2e-05,3.3016]
[1780546260263,127.86,64350.86,0.0,0.95725,2e-05,3.29805]
[1780546261270,127.86,64354.73,0.0,0.95733,2e-05,3.29338]
[1780546262281,127.85,64364.85,0.0,0.95753,2e-05,3.28142]
[1780546262741,127.85,64364.85,0.0,0.95753,2e-05,3.28142]
[1780546262757,127.85,64364.85,0.0,0.95753,2e-05,3.28142]
[1780546263288,127.85,64368.09,0.0,0.95759,2e-05,3.27752]
[1780546264295,127.85,64370.47,0.0,0.95764,2e-05,3.27465]
[1780546265302,127.85,64363.77,0.0,0.95751,2e-05,3.28237]
[1780546266309,127.85,64367.97,0.0,0.95759,2e-05,3.27736]
[1780546266736,127.85,64367.97,0.0,0.95759,2e-05,3.27736]
[1780546266846,127.85,64367.97,0.0,0.95759,2e-05,3.27736]
[1780546267316,127.85,64374.44,0.0,0.95772,2e-05,3.26971]
[1780546268323,127.85,64377.59,0.0,0.95778,2e-05,3.26595]
[1780546268738,127.85,64377.59,0.0,0.95778,2e-05,3.26595]
[1780546268844,127.85,64377.59,0.0,0.95778,2e-05,3.26595]
[1780546269329,127.84,64374.42,0.0,0.95772,2e-05,3.26956]
[1780546272737,127.84,64375.62,0.0,0.95775,2e-05,3.26799]
[1780546272846,127.84,64375.62,0.0,0.95775,2e-05,3.26799]
[1780546273364,127.84,64367.7,0.0,0.9576,2e-05,3.27705]
[1780546274739,127.84,64367.7,0.0,0.9576,2e-05,3.27705]
[1780546274846,127.84,64367.7,0.0,0.9576,2e-05,3.27705]
[1780546274886,127.84,64365.77,0.0,0.95756,2e-05,3.27921]
[1780546276385,127.84,64366.22,0.0,0.95757,2e-05,3.27848]
[1780546278052,127.84,64366.22,0.0,0.95757,2e-05,3.27848]
[1780546278078,127.84,64366.22,0.0,0.95757,2e-05,3.27848]
[1780546278236,127.84,64366.22,0.0,0.95757,2e-05,3.27848]
[1780546278344,127.84,64366.22,0.0,0.95757,2e-05,3.27848]
[1780546278258,127.83,64373.77,0.0,0.95772,2e-05,3.26947]
[1780546279492,127.83,64377.28,0.0,0.95779,2e-05,3.26529]
[1780546280466,127.83,64396.04,0.0,0.95816,2e-05,3.2435]
[1780546281427,127.83,64403.02,0.0,0.95829,2e-05,3.23542]
[1780546283441,127.83,64403.1,0.0,0.95829,2e-05,3.23519]
[1780546284447,127.83,64408.58,0.0,0.9584,2e-05,3.2288]
[1780546286463,127.83,64410.59,0.0,0.95844,2e-05,3.22644]
[1780546288476,127.83,64427.1,0.0,0.95875,2e-05,3.20737]
[1780546289483,127.83,64479.6,0.0,0.95974,2e-05,3.14734]
[1780546290534,127.83,64438.45,0.0,0.95897,2e-05,3.19431]
[1780546291506,127.83,64436.12,0.0,0.95897,2e-05,3.19326]
[1780546292513,127.84,64441.07,0.0,0.95905,2e-05,3.18877]
[1780546293520,127.84,64447.22,0.0,0.95916,2e-05,3.18177]
[1780546295534,127.85,64447.31,0.0,0.95916,2e-05,3.18177]
[1780546296541,127.85,64443.8,0.0,0.95909,2e-05,3.18578]
[1780546298555,127.85,64445.85,0.0,0.95913,2e-05,3.1836]
[1780546300569,127.85,64442.22,0.0,0.95906,2e-05,3.18786]
[1780546301576,127.85,64438.05,0.0,0.95898,2e-05,3.19264]
[1780546302583,127.85,64435.89,0.0,0.95894,2e-05,3.19522]
[1780546303592,127.85,64433.86,0.0,0.9589,2e-05,3.19759]
[1780546306613,127.85,64428.32,0.0,0.95879,2e-05,3.20405]
[1780546309636,127.85,64441.29,0.0,0.95904,2e-05,3.18923]
[1780546310643,127.85,64441.45,0.0,0.95904,2e-05,3.18908]
[1780546311650,127.85,64471.41,0.0,0.9596,2e-05,3.15488]
[1780546312677,127.85,64471.41,0.0,0.9596,2e-05,3.15488]
[1780546312786,127.86,64503.49,0.0,0.9602,2e-05,3.11862]
[1780546314113,127.86,64503.49,0.0,0.9602,2e-05,3.11862]
[1780546314210,127.85,64493.08,0.0,0.96002,2e-05,3.12981]
[1780546314523,127.85,64493.08,0.0,0.96002,2e-05,3.12981]
[1780546315236,127.85,64493.08,0.0,0.96002,2e-05,3.12981]
[1780546315305,127.85,64493.08,0.0,0.96002,2e-05,3.12981]
[1780546315441,127.85,64493.08,0.0,0.96002,2e-05,3.12981]
[1780546315399,127.83,64490.9,0.0,0.96,2e-05,3.13101]
[1780546315688,127.83,64489.63,0.0,0.95997,2e-05,3.13244]
[1780546317120,127.83,64489.63,0.0,0.95997,2e-05,3.13244]
[1780546317168,127.83,64489.63,0.0,0.95997,2e-05,3.13244]
[1780546317196,127.83,64474.97,0.0,0.9597,2e-05,3.14905]
[1780546317708,127.83,64465.01,0.0,0.95951,2e-05,3.16036]
[1780546319281,127.83,64465.01,0.0,0.95951,2e-05,3.16036]
[1780546319337,127.83,64465.01,0.0,0.95951,2e-05,3.16036]
[1780546319384,127.83,64463.58,0.0,0.95949,2e-05,3.16194]
[1780546319721,127.83,64462.44,0.0,0.95946,2e-05,3.16333]
[1780546320979,127.83,64462.44,0.0,0.95946,2e-05,3.16333]
[1780546321422,127.83,64462.44,0.0,0.95946,2e-05,3.16333]
[1780546321735,127.83,64459.94,0.0,0.95941,2e-05,3.16636]
[1780546322742,127.83,64466.28,0.0,0.95953,2e-05,3.15922]
[1780546324756,127.84,64482.91,0.0,0.95984,2e-05,3.1405]
[1780546325763,127.83,64487.32,0.0,0.95992,2e-05,3.13544]
[1780546326770,127.83,64485.54,0.0,0.95989,2e-05,3.1373]
[1780546327783,127.83,64487.52,0.0,0.95993,2e-05,3.1349]
[1780546328787,127.83,64498.88,0.0,0.96014,2e-05,3.12189]
[1780546329794,127.83,64507.24,0.0,0.9603,2e-05,3.1123]
[1780546330801,127.82,64499.55,0.0,0.96016,2e-05,3.12084]
[1780546331808,127.81,64506.67,0.0,0.96031,2e-05,3.11165]
[1780546332821,127.81,64507.54,0.0,0.96033,2e-05,3.11054]
[1780546333824,127.79,64516.31,0.0,0.96051,2e-05,3.09952]
[1780546334831,127.77,64511.34,0.0,0.96043,2e-05,3.10401]
[1780546335838,127.76,64504.26,0.0,0.96032,2e-05,3.11106]
[1780546337854,127.75,64501.04,0.0,0.96028,2e-05,3.11359]
[1780546339868,127.74,64498.41,0.0,0.96023,2e-05,3.11632]
[1780546341883,127.74,64495.79,0.0,0.96019,2e-05,3.11905]
[1780546342891,127.74,64482.74,0.0,0.95995,2e-05,3.13369]
[1780546343897,127.74,64475.24,0.0,0.95981,2e-05,3.14207]
[1780546344904,127.73,64484.2,0.0,0.95998,2e-05,3.13176]
[1780546345911,127.73,64492.4,0.0,0.96013,2e-05,3.12231]
[1780546346919,127.73,64489.38,0.0,0.96008,2e-05,3.12558]
[1780546347926,127.73,64490.09,0.0,0.96009,2e-05,3.12465]
[1780546349940,127.72,64488.11,0.0,0.96006,2e-05,3.12661]
[1780546350946,127.72,64492.98,0.0,0.96015,2e-05,3.12097]
[1780546351954,127.72,64485.77,0.0,0.96007,2e-05,3.12529]
[1780546352961,127.72,64477.53,0.0,0.95992,2e-05,3.1345]
[1780546354977,127.72,64478.68,0.0,0.95994,2e-05,3.13291]
[1780546355983,127.71,64475.13,0.0,0.95988,2e-05,3.13678]
[1780546357134,127.71,64475.13,0.0,0.95988,2e-05,3.13678]
[1780546357158,127.71,64475.13,0.0,0.95988,2e-05,3.13678]
[1780546357237,127.71,64475.13,0.0,0.95988,2e-05,3.13678]
[1780546360542,127.7,64474.37,0.0,0.95987,2e-05,3.13702]
[1780546360594,127.7,64474.37,0.0,0.95987,2e-05,3.13702]
[1780546360615,127.7,64474.37,0.0,0.95987,2e-05,3.13702]
[1780546360735,127.7,64474.37,0.0,0.95987,2e-05,3.13702]
[1780546360809,127.7,64474.37,0.0,0.95987,2e-05,3.13702]
[1780546360916,127.7,64474.37,0.0,0.95987,2e-05,3.13702]
[1780546360967,127.7,64474.37,0.0,0.95987,2e-05,3.13702]
[1780546360995,127.7,64474.37,0.0,0.95987,2e-05,3.13702]
[1780546361019,127.7,64476.16,0.0,0.95991,2e-05,3.13484]
[1780546363033,127.7,64487.17,0.0,0.96012,2e-05,3.12206]
[1780546364067,127.7,64487.17,0.0,0.96012,2e-05,3.12206]
[1780546364105,127.7,64487.17,0.0,0.96012,2e-05,3.12206]
[1780546364236,127.7,64487.17,0.0,0.96012,2e-05,3.12206]
[1780546365047,127.69,64490.41,0.0,0.96018,2e-05,3.11811]
[1780546366055,127.69,64492.78,0.0,0.96023,2e-05,3.1153]
[1780546368104,127.69,64493.97,0.0,0.96025,2e-05,3.11383]
[1780546368136,127.69,64493.97,0.0,0.96025,2e-05,3.11383]
[1780546368208,127.69,64493.97,0.0,0.96025,2e-05,3.11383]
[1780546368236,127.69,64493.97,0.0,0.96025,2e-05,3.11383]
[1780546368260,127.69,64493.97,0.0,0.96025,2e-05,3.11383]
[1780546368331,127.69,64493.97,0.0,0.96025,2e-05,3.11383]
[1780546368383,127.69,64493.97,0.0,0.96025,2e-05,3.11383]
[1780546368442,127.69,64493.23,0.0,0.96024,2e-05,3.11455]
[1780546374035,127.68,64493.68,0.0,0.96026,2e-05,3.11346]
[1780546374144,127.68,64493.68,0.0,0.96026,2e-05,3.11346]
[1780546374236,127.68,64493.68,0.0,0.96026,2e-05,3.11346]
[1780546374279,127.68,64493.68,0.0,0.96026,2e-05,3.11346]
[1780546375118,127.68,64496.03,0.0,0.96031,2e-05,3.11057]
[1780546377003,127.68,64496.98,0.0,0.96033,2e-05,3.10938]
[1780546377108,127.68,64496.98,0.0,0.96033,2e-05,3.10938]
[1780546378282,127.67,64496.83,0.0,0.96032,2e-05,3.10944]
[1780546378344,127.67,64496.83,0.0,0.96032,2e-05,3.10944]
[1780546378382,127.67,64496.83,0.0,0.96032,2e-05,3.10944]
[1780546378494,127.67,64496.83,0.0,0.96032,2e-05,3.10944]
[1780546378445,127.67,64495.64,0.0,0.9603,2e-05,3.11067]
[1780546378997,127.67,64495.64,0.0,0.9603,2e-05,3.11067]
[1780546379006,127.67,64495.64,0.0,0.9603,2e-05,3.11067]
[1780546379146,127.67,64492.55,0.0,0.96025,2e-05,3.11405]
[1780546380153,127.67,64490.84,0.0,0.96022,2e-05,3.11587]
[1780546380999,127.67,64490.84,0.0,0.96022,2e-05,3.11587]
[1780546381160,127.67,64489.02,0.0,0.96019,2e-05,3.11781]
[1780546381556,127.67,64489.02,0.0,0.96019,2e-05,3.11781]
[1780546382166,127.67,64481.54,0.0,0.96005,2e-05,3.12615]
[1780546383861,127.66,64480.34,0.0,0.96003,2e-05,3.12739]
[1780546383898,127.66,64480.34,0.0,0.96003,2e-05,3.12739]
[1780546383995,127.66,64480.34,0.0,0.96003,2e-05,3.12739]
[1780546384103,127.66,64480.34,0.0,0.96003,2e-05,3.12739]
[1780546385188,127.66,64483.54,0.0,0.96009,2e-05,3.12349]
[1780546386195,127.66,64481.54,0.0,0.96006,2e-05,3.12562]
[1780546386994,127.66,64481.54,0.0,0.96006,2e-05,3.12562]
[1780546387075,127.66,64481.54,0.0,0.96006,2e-05,3.12562]
[1780546387333,127.66,64476.26,0.0,0.95996,2e-05,3.13147]
[1780546387589,127.66,64476.26,0.0,0.95996,2e-05,3.13147]
[1780546387616,127.66,64476.26,0.0,0.95996,2e-05,3.13147]
[1780546387697,127.66,64476.26,0.0,0.95996,2e-05,3.13147]
[1780546387728,127.66,64476.26,0.0,0.95996,2e-05,3.13147]
[1780546388074,127.66,64476.26,0.0,0.95996,2e-05,3.13147]
[1780546388209,127.66,64470.91,0.0,0.95986,2e-05,3.1374]
[1780546388996,127.66,64470.91,0.0,0.95986,2e-05,3.1374]
[1780546389103,127.66,64470.91,0.0,0.95986,2e-05,3.1374]
[1780546389216,127.65,64515.86,0.0,0.9607,2e-05,3.08651]
[1780546390208,127.65,64515.86,0.0,0.9607,2e-05,3.08651]
[1780546390237,127.65,64515.86,0.0,0.9607,2e-05,3.08651]
[1780546390323,127.65,64515.86,0.0,0.9607,2e-05,3.08651]
[1780546391230,127.64,64511.2,0.0,0.96063,2e-05,3.09089]
[1780546392236,127.63,64509.58,0.0,0.96061,2e-05,3.09201]
[1780546392990,127.63,64509.58,0.0,0.96061,2e-05,3.09201]
[1780546393097,127.63,64509.58,0.0,0.96061,2e-05,3.09201]
[1780546393488,127.63,64509.58,0.0,0.96061,2e-05,3.09201]
[1780546393735,127.63,64510.02,0.0,0.96062,2e-05,3.09144]
[1780546393767,127.63,64510.02,0.0,0.96062,2e-05,3.09144]
[1780546394251,127.63,64511.61,0.0,0.96065,2e-05,3.08958]
[1780546395588,127.63,64510.21,0.0,0.96062,2e-05,3.09107]
[1780546395735,127.63,64510.21,0.0,0.96062,2e-05,3.09107]
[1780546395842,127.63,64510.21,0.0,0.96062,2e-05,3.09107]
[1780546396265,127.63,64512.83,0.0,0.96067,2e-05,3.08805]
[1780546398993,127.63,64511.33,0.0,0.96065,2e-05,3.08959]
[1780546399099,127.63,64511.33,0.0,0.96065,2e-05,3.08959]
[1780546401300,127.62,64506.88,0.0,0.96057,2e-05,3.09437]
[1780546403314,127.62,64502.78,0.0,0.9605,2e-05,3.09882]
[1780546405006,127.62,64502.15,0.0,0.96048,2e-05,3.09944]
[1780546405022,127.62,64502.15,0.0,0.96048,2e-05,3.09944]
[1780546405059,127.62,64502.15,0.0,0.96048,2e-05,3.09944]
[1780546405241,127.62,64502.15,0.0,0.96048,2e-05,3.09944]
[1780546405327,127.62,64502.73,0.0,0.9605,2e-05,3.0987]
[1780546406335,127.62,64504.29,0.0,0.96053,2e-05,3.09685]
[1780546408349,127.61,64506.06,0.0,0.96056,2e-05,3.09468]
[1780546410366,127.61,64502.04,0.0,0.96049,2e-05,3.09904]
[1780546413387,127.61,64501.13,0.0,0.96052,2e-05,3.09612]
[1780546413720,127.61,64501.13,0.0,0.96052,2e-05,3.09612]
[1780546413736,127.61,64501.13,0.0,0.96052,2e-05,3.09612]
[1780546413741,127.61,64501.13,0.0,0.96052,2e-05,3.09612]
[1780546413772,127.61,64501.13,0.0,0.96052,2e-05,3.09612]
[1780546414010,127.61,64501.13,0.0,0.96052,2e-05,3.09612]
[1780546414394,127.61,64500.22,0.0,0.96051,2e-05,3.09706]
[1780546416408,127.6,64498.69,0.0,0.96048,2e-05,3.09861]
[1780546418423,127.6,64493.28,0.0,0.96038,2e-05,3.10452]
[1780546418865,127.6,64493.28,0.0,0.96038,2e-05,3.10452]
[1780546420354,127.6,64494.17,0.0,0.9604,2e-05,3.10342]
[1780546420436,127.6,64502.97,0.0,0.96057,2e-05,3.09341]
[1780546421443,127.6,64506.33,0.0,0.96063,2e-05,3.08953]
[1780546422450,127.6,64506.69,0.0,0.96064,2e-05,3.08905]
[1780546424352,127.6,64507.14,0.0,0.96065,2e-05,3.08847]
[1780546424498,127.6,64507.14,0.0,0.96065,2e-05,3.08847]
[1780546424464,127.59,64509.83,0.0,0.9607,2e-05,3.08537]
[1780546424596,127.59,64509.83,0.0,0.9607,2e-05,3.08537]
[1780546424622,127.59,64509.83,0.0,0.9607,2e-05,3.08537]
[1780546425471,127.59,64514.29,0.0,0.96078,2e-05,3.08029]
[1780546426478,127.59,64525.7,0.0,0.96099,2e-05,3.06744]
[1780546427003,127.59,64525.7,0.0,0.96099,2e-05,3.06744]
[1780546427107,127.59,64525.7,0.0,0.96099,2e-05,3.06744]
[1780546427216,127.59,64525.7,0.0,0.96099,2e-05,3.06744]
[1780546427236,127.59,64525.7,0.0,0.96099,2e-05,3.06744]
[1780546427276,127.59,64525.7,0.0,0.96099,2e-05,3.06744]
[1780546427328,127.59,64525.7,0.0,0.96099,2e-05,3.06744]
[1780546427379,127.59,64525.7,0.0,0.96099,2e-05,3.06744]
[1780546427493,127.59,64525.7,0.0,0.96099,2e-05,3.06744]
[1780546427485,127.59,64527.67,0.0,0.96103,2e-05,3.06518]
[1780546427606,127.59,64527.67,0.0,0.96103,2e-05,3.06518]
[1780546427638,127.59,64527.67,0.0,0.96103,2e-05,3.06518]
[1780546427737,127.59,64527.67,0.0,0.96103,2e-05,3.06518]
[1780546427745,127.59,64527.67,0.0,0.96103,2e-05,3.06518]
[1780546427797,127.59,64527.67,0.0,0.96103,2e-05,3.06518]
[1780546427916,127.59,64527.67,0.0,0.96103,2e-05,3.06518]
[1780546428540,127.59,64542.36,0.0,0.9613,2e-05,3.04841]
[1780546429274,127.59,64542.36,0.0,0.9613,2e-05,3.04841]
[1780546429292,127.59,64542.36,0.0,0.9613,2e-05,3.04841]
[1780546429541,127.58,64549.11,0.0,0.96143,2e-05,3.04056]
[1780546429881,127.58,64549.11,0.0,0.96143,2e-05,3.04056]
[1780546430548,127.58,64549.9,0.0,0.96144,2e-05,3.03963]
[1780546431363,127.58,64549.9,0.0,0.96144,2e-05,3.03963]
[1780546431555,127.58,64546.42,0.0,0.96138,2e-05,3.04358]
[1780546431971,127.58,64546.42,0.0,0.96138,2e-05,3.04358]
[1780546432002,127.58,64546.42,0.0,0.96138,2e-05,3.04358]
[1780546432134,127.58,64546.42,0.0,0.96138,2e-05,3.04358]
[1780546432243,127.58,64546.42,0.0,0.96138,2e-05,3.04358]
[1780546432276,127.58,64546.42,0.0,0.96138,2e-05,3.04358]
[1780546432544,127.58,64546.42,0.0,0.96138,2e-05,3.04358]
[1780546432563,127.58,64546.96,0.0,0.96138,2e-05,3.04306]
[1780546433422,127.58,64546.96,0.0,0.96138,2e-05,3.04306]
[1780546433514,127.58,64546.96,0.0,0.96138,2e-05,3.04306]
[1780546433596,127.58,64545.81,0.0,0.96136,2e-05,3.04436]
[1780546433854,127.58,64545.81,0.0,0.96136,2e-05,3.04436]
[1780546433933,127.58,64545.81,0.0,0.96136,2e-05,3.04436]
[1780546434014,127.58,64545.81,0.0,0.96136,2e-05,3.04436]
[1780546434048,127.58,64545.81,0.0,0.96136,2e-05,3.04436]
[1780546434439,127.58,64545.81,0.0,0.96136,2e-05,3.04436]
[1780546434499,127.58,64545.81,0.0,0.96136,2e-05,3.04436]
[1780546434570,127.58,64545.81,0.0,0.96136,2e-05,3.04436]
[1780546434594,127.58,64535.06,0.0,0.96117,2e-05,3.05637]
[1780546434633,127.58,64535.06,0.0,0.96117,2e-05,3.05637]
[1780546434734,127.58,64535.06,0.0,0.96117,2e-05,3.05637]
[1780546434736,127.58,64535.06,0.0,0.96117,2e-05,3.05637]
[1780546434946,127.58,64535.06,0.0,0.96117,2e-05,3.05637]
[1780546435423,127.58,64535.06,0.0,0.96117,2e-05,3.05637]
[1780546435490,127.58,64535.06,0.0,0.96117,2e-05,3.05637]
[1780546435497,127.58,64535.06,0.0,0.96117,2e-05,3.05637]
[1780546435617,127.58,64535.06,0.0,0.96117,2e-05,3.05637]
[1780546435601,127.58,64534.01,0.0,0.96115,2e-05,3.05755]
[1780546435726,127.58,64534.01,0.0,0.96115,2e-05,3.05755]
[1780546435751,127.58,64534.01,0.0,0.96115,2e-05,3.05755]
[1780546435854,127.58,64534.01,0.0,0.96115,2e-05,3.05755]
[1780546436083,127.58,64534.01,0.0,0.96115,2e-05,3.05755]
[1780546436280,127.58,64534.01,0.0,0.96115,2e-05,3.05755]
[1780546436608,127.58,64528.26,0.0,0.96105,2e-05,3.06378]
[1780546437615,127.58,64526.7,0.0,0.96102,2e-05,3.06532]
[1780546438235,127.58,64526.7,0.0,0.96102,2e-05,3.06532]
[1780546438622,127.58,64521.25,0.0,0.96092,2e-05,3.07139]
[1780546439644,127.58,64518.47,0.0,0.96087,2e-05,3.07442]
[1780546440640,127.58,64516.95,0.0,0.96085,2e-05,3.07613]
[1780546441643,127.58,64515.0,0.0,0.96081,2e-05,3.07822]
[1780546442650,127.58,64503.15,0.0,0.9606,2e-05,3.09153]
[1780546443657,127.57,64499.18,0.0,0.96052,2e-05,3.09589]
[1780546444664,127.57,64498.54,0.0,0.96051,2e-05,3.09653]
[1780546445671,127.57,64506.15,0.0,0.96065,2e-05,3.08788]
[1780546446689,127.57,64509.52,0.0,0.96072,2e-05,3.08401]
[1780546447691,127.57,64505.0,0.0,0.96063,2e-05,3.08909]
[1780546448698,127.57,64512.98,0.0,0.96078,2e-05,3.07999]
[1780546449705,127.57,64517.27,0.0,0.96086,2e-05,3.07511]
[1780546450712,127.57,64515.11,0.0,0.96082,2e-05,3.07747]
[1780546452726,127.57,64512.71,0.0,0.96078,2e-05,3.08006]
[1780546453732,127.56,64511.02,0.0,0.96075,2e-05,3.0819]
[1780546456754,127.56,64534.44,0.0,0.96118,2e-05,3.05551]
[1780546458768,127.56,64529.87,0.0,0.9611,2e-05,3.06055]
[1780546459777,127.56,64529.15,0.0,0.96109,2e-05,3.06134]
[1780546460783,127.56,64532.32,0.0,0.96114,2e-05,3.05777]
[1780546461805,127.56,64528.71,0.0,0.96108,2e-05,3.06178]
[1780546462802,127.56,64522.48,0.0,0.96097,2e-05,3.06872]
[1780546463809,127.56,64527.38,0.0,0.96106,2e-05,3.06322]
[1780546464819,127.56,64525.87,0.0,0.96103,2e-05,3.06486]
[1780546465826,127.56,64522.46,0.0,0.96097,2e-05,3.06865]
[1780546466833,127.56,64526.85,0.0,0.96105,2e-05,3.06374]
[1780546467840,127.56,64531.22,0.0,0.96113,2e-05,3.05878]
[1780546468847,127.56,64530.42,0.0,0.96111,2e-05,3.05965]
[1780546469855,127.56,64525.55,0.0,0.96103,2e-05,3.06509]
[1780546470862,127.56,64523.41,0.0,0.96099,2e-05,3.06744]
[1780546471868,127.56,64522.39,0.0,0.96101,2e-05,3.06488]
[1780546472876,127.56,64525.31,0.0,0.96107,2e-05,3.06158]
[1780546476414,127.55,64524.89,0.0,0.96106,2e-05,3.06199]
[1780546476464,127.55,64517.04,0.0,0.96092,2e-05,3.07074]
[1780546476904,127.55,64514.11,0.0,0.96086,2e-05,3.074]
[1780546477968,127.55,64514.11,0.0,0.96086,2e-05,3.074]
[1780546478007,127.55,64514.03,0.0,0.96086,2e-05,3.07405]
[1780546478918,127.55,64506.51,0.0,0.96073,2e-05,3.08243]
[1780546479996,127.55,64506.51,0.0,0.96073,2e-05,3.08243]
[1780546480068,127.55,64507.67,0.0,0.96075,2e-05,3.08108]
[1780546480931,127.55,64512.75,0.0,0.96084,2e-05,3.07532]
[1780546481939,127.55,64517.13,0.0,0.96092,2e-05,3.07035]
[1780546482946,127.55,64519.5,0.0,0.96097,2e-05,3.06765]
[1780546483876,127.55,64519.5,0.0,0.96097,2e-05,3.06765]
[1780546483953,127.55,64523.43,0.0,0.96104,2e-05,3.06321]
[1780546484960,127.55,64527.6,0.0,0.96112,2e-05,3.05851]
[1780546485969,127.55,64528.83,0.0,0.96114,2e-05,3.0571]
[1780546487599,127.55,64527.74,0.0,0.96112,2e-05,3.0583]
[1780546488989,127.55,64528.67,0.0,0.96114,2e-05,3.05722]
[1780546489997,127.55,64527.79,0.0,0.96112,2e-05,3.05818]
[1780546492015,127.55,64529.13,0.0,0.96115,2e-05,3.05664]
[1780546493021,127.55,64531.54,0.0,0.96119,2e-05,3.05393]
[1780546494028,127.55,64532.5,0.0,0.96121,2e-05,3.05284]
[1780546495041,127.55,64525.28,0.0,0.96108,2e-05,3.06088]
[1780546497051,127.54,64524.44,0.0,0.96106,2e-05,3.06178]
[1780546498058,127.54,64522.9,0.0,0.96103,2e-05,3.06348]
[1780546499064,127.54,64520.39,0.0,0.96099,2e-05,3.06626]
[1780546500073,127.54,64521.35,0.0,0.96101,2e-05,3.06515]
[1780546501079,127.54,64518.1,0.0,0.96095,2e-05,3.06876]
[1780546502086,127.54,64511.63,0.0,0.96083,2e-05,3.07597]
[1780546503094,127.54,64510.61,0.0,0.96081,2e-05,3.07708]
[1780546504100,127.54,64509.27,0.0,0.96079,2e-05,3.07853]
[1780546505109,127.54,64510.15,0.0,0.96081,2e-05,3.07749]
[1780546506116,127.54,64505.38,0.0,0.96072,2e-05,3.08279]
[1780546507603,127.54,64505.38,0.0,0.96072,2e-05,3.08279]
[1780546507691,127.54,64504.63,0.0,0.96071,2e-05,3.08358]
[1780546508130,127.54,64511.17,0.0,0.96083,2e-05,3.07617]
[1780546509627,127.54,64511.17,0.0,0.96083,2e-05,3.07617]
[1780546509691,127.54,64512.95,0.0,0.96086,2e-05,3.07411]
[1780546510144,127.54,64518.2,0.0,0.96096,2e-05,3.06818]
[1780546511153,127.54,64516.58,0.0,0.96093,2e-05,3.06994]
[1780546512160,127.54,64520.15,0.0,0.96099,2e-05,3.06591]
[1780546513167,127.53,64530.03,0.0,0.96117,2e-05,3.05482]
[1780546514174,127.53,64534.0,0.0,0.96125,2e-05,3.05036]
[1780546515567,127.53,64534.0,0.0,0.96125,2e-05,3.05036]
[1780546515634,127.53,64548.76,0.0,0.96151,2e-05,3.03391]
[1780546516190,127.53,64556.28,0.0,0.96165,2e-05,3.02556]
[1780546517197,127.54,64555.49,0.0,0.96163,2e-05,3.02662]
[1780546517995,127.54,64555.49,0.0,0.96163,2e-05,3.02662]
[1780546518204,127.54,64558.15,0.0,0.96168,2e-05,3.02399]
[1780546519211,127.55,64560.0,0.0,0.9617,2e-05,3.02224]
[1780546520772,127.55,64560.0,0.0,0.9617,2e-05,3.02224]
[1780546520218,127.55,64575.52,0.0,0.96198,2e-05,3.00542]
[1780546521225,127.56,64594.1,0.0,0.9623,2e-05,2.98534]
[1780546522238,127.56,64588.49,0.0,0.96219,2e-05,2.99215]
[1780546523243,127.58,64574.53,0.0,0.96193,2e-05,3.00851]
[1780546524385,127.58,64574.53,0.0,0.96193,2e-05,3.00851]
[1780546524455,127.59,64569.45,0.0,0.96182,2e-05,3.01498]
[1780546525267,127.6,64567.98,0.0,0.96179,2e-05,3.01719]
[1780546526519,127.6,64567.98,0.0,0.96179,2e-05,3.01719]
[1780546526609,127.6,64562.07,0.0,0.96167,2e-05,3.02421]
[1780546529323,127.62,64559.77,0.0,0.96162,2e-05,3.02782]
[1780546530506,127.62,64559.77,0.0,0.96162,2e-05,3.02782]
[1780546530577,127.62,64556.6,0.0,0.96156,2e-05,3.03137]
[1780546530871,127.62,64556.6,0.0,0.96156,2e-05,3.03137]
[1780546530989,127.62,64556.6,0.0,0.96156,2e-05,3.03137]
[1780546532318,127.62,64548.42,0.0,0.96145,2e-05,3.03704]
[1780546533325,127.62,64543.68,0.0,0.96137,2e-05,3.04234]
[1780546534332,127.62,64541.36,0.0,0.96132,2e-05,3.04493]
[1780546535340,127.62,64536.47,0.0,0.96123,2e-05,3.05038]
[1780546536346,127.62,64532.37,0.0,0.96116,2e-05,3.05495]
[1780546537353,127.62,64524.22,0.0,0.96101,2e-05,3.06404]
[1780546538360,127.62,64515.84,0.0,0.96086,2e-05,3.0734]
[1780546539367,127.62,64516.33,0.0,0.96087,2e-05,3.07282]
[1780546540374,127.62,64520.48,0.0,0.96095,2e-05,3.06812]
[1780546543395,127.62,64517.81,0.0,0.9609,2e-05,3.07098]
[1780546546416,127.62,64508.64,0.0,0.96073,2e-05,3.08113]
[1780546547423,127.62,64504.15,0.0,0.96065,2e-05,3.08612]
[1780546548430,127.62,64502.28,0.0,0.96062,2e-05,3.08816]
[1780546550444,127.62,64496.71,0.0,0.96052,2e-05,3.09428]
[1780546551451,127.61,64494.31,0.0,0.96047,2e-05,3.09691]
[1780546553465,127.61,64494.53,0.0,0.96048,2e-05,3.09649]
[1780546554472,127.61,64491.67,0.0,0.96043,2e-05,3.09962]
[1780546555479,127.61,64489.3,0.0,0.96039,2e-05,3.10221]
[1780546556489,127.61,64493.53,0.0,0.96047,2e-05,3.09734]
[1780546557494,127.61,64495.85,0.0,0.96051,2e-05,3.09463]
[1780546558501,127.61,64498.48,0.0,0.96056,2e-05,3.09158]
[1780546560519,127.58,64495.99,0.0,0.96054,2e-05,3.09277]
[1780546560790,127.58,64495.99,0.0,0.96054,2e-05,3.09277]
[1780546561523,127.58,64490.76,0.0,0.96045,2e-05,3.09858]
[1780546562530,127.58,64488.75,0.0,0.96041,2e-05,3.10076]
[1780546563537,127.57,64485.11,0.0,0.96036,2e-05,3.10397]
[1780546564501,127.57,64485.11,0.0,0.96036,2e-05,3.10397]
[1780546566263,127.54,64483.24,0.0,0.96035,2e-05,3.10418]
[1780546566315,127.54,64483.24,0.0,0.96035,2e-05,3.10418]
[1780546566558,127.53,64477.7,0.0,0.96027,2e-05,3.10947]
[1780546566984,127.53,64477.7,0.0,0.96027,2e-05,3.10947]
[1780546567565,127.53,64462.91,0.0,0.95999,2e-05,3.12612]
[1780546568572,127.53,64450.54,0.0,0.95976,2e-05,3.14007]
[1780546569579,127.52,64448.57,0.0,0.95973,2e-05,3.14218]
[1780546570586,127.52,64447.5,0.0,0.95971,2e-05,3.14324]
[1780546571593,127.52,64444.84,0.0,0.95966,2e-05,3.1461]
[1780546572600,127.5,64436.51,0.0,0.95953,2e-05,3.15398]
[1780546573607,127.49,64425.02,0.0,0.95932,2e-05,3.16695]
[1780546574614,127.49,64414.81,0.0,0.95913,2e-05,3.17847]
[1780546575621,127.49,64419.57,0.0,0.95922,2e-05,3.17281]
[1780546576628,127.49,64422.49,0.0,0.95928,2e-05,3.16924]
[1780546577634,127.48,64419.68,0.0,0.95923,2e-05,3.17224]
[1780546578642,127.48,64417.54,0.0,0.95919,2e-05,3.17449]
[1780546580656,127.45,64425.48,0.0,0.95938,2e-05,3.16304]
[1780546581663,127.42,64433.28,0.0,0.95956,2e-05,3.15203]
[1780546582670,127.39,64438.02,0.0,0.95968,2e-05,3.14471]
[1780546583677,127.37,64433.34,0.0,0.95962,2e-05,3.14834]
[1780546585691,127.34,64435.72,0.0,0.95969,2e-05,3.14378]
[1780546586698,127.32,64441.12,0.0,0.95982,2e-05,3.13596]
[1780546588712,127.32,64439.75,0.0,0.9598,2e-05,3.13721]
[1780546591733,127.31,64428.64,0.0,0.95964,2e-05,3.14574]
[1780546593748,127.28,64430.43,0.0,0.9597,2e-05,3.14191]
[1780546594756,127.26,64435.1,0.0,0.95982,2e-05,3.13498]
[1780546595763,127.26,64432.92,0.0,0.95978,2e-05,3.13731]
[1780546597770,127.26,64433.25,0.0,0.95979,2e-05,3.13679]
[1780546597778,127.26,64433.72,0.0,0.9598,2e-05,3.1361]
[1780546597822,127.26,64433.72,0.0,0.9598,2e-05,3.1361]
[1780546597830,127.26,64433.72,0.0,0.9598,2e-05,3.1361]
[1780546597993,127.26,64433.72,0.0,0.9598,2e-05,3.1361]
[1780546598785,127.25,64433.86,0.0,0.9598,2e-05,3.1358]
[1780546599791,127.25,64426.42,0.0,0.95966,2e-05,3.14414]
[1780546601804,127.21,64428.4,0.0,0.95975,2e-05,3.13886]
[1780546602812,127.19,64432.35,0.0,0.95985,2e-05,3.1328]
[1780546604828,127.18,64428.38,0.0,0.95978,2e-05,3.1369]
[1780546606840,127.16,64426.06,0.0,0.95976,2e-05,3.13816]
[1780546607848,127.14,64423.8,0.0,0.95974,2e-05,3.13931]
[1780546609862,127.1,64427.22,0.0,0.95985,2e-05,3.13239]
[1780546612883,127.1,64418.55,0.0,0.95969,2e-05,3.14188]
[1780546613890,127.09,64423.39,0.0,0.95979,2e-05,3.13621]
[1780546614897,127.07,64417.22,0.0,0.9597,2e-05,3.14175]
[1780546615904,127.07,64414.96,0.0,0.95966,2e-05,3.14419]
[1780546617918,127.03,64414.38,0.0,0.95969,2e-05,3.14182]
[1780546620939,127.0,64411.46,0.0,0.95967,2e-05,3.14335]
[1780546621946,127.0,64408.41,0.0,0.95961,2e-05,3.14669]
[1780546622953,127.0,64403.89,0.0,0.95953,2e-05,3.15172]
[1780546623961,127.0,64401.13,0.0,0.95948,2e-05,3.15472]
[1780546626985,126.99,64402.99,0.0,0.95952,2e-05,3.15208]
[1780546627992,126.99,64398.29,0.0,0.95943,2e-05,3.1573]
[1780546630010,126.98,64403.24,0.0,0.95953,2e-05,3.15128]
[1780546632021,126.98,64400.57,0.0,0.95949,2e-05,3.154]
[1780546633029,126.98,64396.06,0.0,0.95941,2e-05,3.15901]
[1780546634036,126.95,64406.08,0.0,0.95962,2e-05,3.14583]
[1780546639071,126.92,64403.77,0.0,0.95962,2e-05,3.14612]
[1780546640078,126.92,64399.54,0.0,0.95954,2e-05,3.15082]
[1780546645113,126.91,64402.49,0.0,0.95961,2e-05,3.14663]
[1780546647127,126.9,64404.52,0.0,0.95965,2e-05,3.14399]
[1780546648134,126.9,64400.96,0.0,0.95959,2e-05,3.14791]
[1780546649141,126.9,64402.87,0.0,0.95962,2e-05,3.14557]
[1780546651155,126.9,64406.82,0.0,0.95975,2e-05,3.13702]
[1780546652162,126.89,64413.53,0.0,0.95988,2e-05,3.1292]
[1780546654082,126.89,64414.42,0.0,0.95989,2e-05,3.12804]
[1780546654133,126.89,64414.42,0.0,0.95989,2e-05,3.12804]
[1780546654240,126.89,64414.42,0.0,0.95989,2e-05,3.12804]
[1780546654609,126.89,64414.42,0.0,0.95989,2e-05,3.12804]
[1780546654737,126.89,64414.42,0.0,0.95989,2e-05,3.12804]
[1780546654838,126.89,64414.41,0.0,0.9599,2e-05,3.12793]
[1780546660219,126.88,64408.76,0.0,0.9598,2e-05,3.13363]
[1780546662233,126.88,64405.69,0.0,0.95975,2e-05,3.13689]
[1780546663240,126.87,64409.31,0.0,0.95982,2e-05,3.13261]
[1780546666261,126.87,64407.47,0.0,0.95979,2e-05,3.13431]
[1780546667268,126.87,64405.59,0.0,0.95976,2e-05,3.13633]
[1780546668275,126.86,64402.25,0.0,0.9597,2e-05,3.14002]
[1780546669416,126.86,64402.25,0.0,0.9597,2e-05,3.14002]
[1780546669464,126.86,64402.25,0.0,0.9597,2e-05,3.14002]
[1780546669496,126.86,64402.25,0.0,0.9597,2e-05,3.14002]
[1780546669509,126.86,64401.82,0.0,0.95969,2e-05,3.14037]
[1780546670090,126.86,64401.82,0.0,0.95969,2e-05,3.14037]
[1780546670236,126.86,64401.82,0.0,0.95969,2e-05,3.14037]
[1780546671296,126.86,64397.9,0.0,0.95962,2e-05,3.14457]
[1780546672303,126.86,64395.22,0.0,0.95957,2e-05,3.1475]
[1780546675324,126.85,64393.69,0.0,0.95955,2e-05,3.14879]
[1780546676331,126.85,64398.89,0.0,0.95965,2e-05,3.14266]
[1780546679379,126.84,64401.22,0.0,0.9597,2e-05,3.13954]
[1780546680365,126.84,64403.41,0.0,0.95975,2e-05,3.13688]
[1780546683386,126.83,64405.23,0.0,0.95979,2e-05,3.13438]
[1780546684393,126.81,64407.21,0.0,0.95985,2e-05,3.13071]
[1780546685400,126.81,64410.72,0.0,0.95992,2e-05,3.12656]
[1780546687172,126.81,64410.54,0.0,0.95991,2e-05,3.12664]
[1780546687224,126.81,64410.54,0.0,0.95991,2e-05,3.12664]
[1780546687237,126.81,64410.54,0.0,0.95991,2e-05,3.12664]
[1780546687414,126.81,64409.9,0.0,0.9599,2e-05,3.12725]
[1780546688083,126.81,64409.9,0.0,0.9599,2e-05,3.12725]
[1780546688235,126.81,64409.9,0.0,0.9599,2e-05,3.12725]
[1780546689747,126.81,64409.93,0.0,0.95991,2e-05,3.12709]
[1780546689838,126.81,64409.6,0.0,0.9599,2e-05,3.12735]
[1780546689999,126.81,64409.6,0.0,0.9599,2e-05,3.12735]
[1780546692449,126.8,64412.74,0.0,0.95997,2e-05,3.12339]
[1780546693456,126.8,64414.67,0.0,0.96,2e-05,3.12107]
[1780546694640,126.8,64414.67,0.0,0.96,2e-05,3.12107]
[1780546694692,126.8,64414.67,0.0,0.96,2e-05,3.12107]
[1780546694737,126.8,64414.67,0.0,0.96,2e-05,3.12107]
[1780546694794,126.8,64417.24,0.0,0.96006,2e-05,3.11802]
[1780546695422,126.8,64417.24,0.0,0.96006,2e-05,3.11802]
[1780546695499,126.8,64417.24,0.0,0.96006,2e-05,3.11802]
[1780546697484,126.79,64433.31,0.0,0.96036,2e-05,3.09941]
[1780546698491,126.79,64449.54,0.0,0.96066,2e-05,3.08091]
[1780546699498,126.79,64451.09,0.0,0.96069,2e-05,3.07908]
[1780546700505,126.79,64444.57,0.0,0.96057,2e-05,3.08641]
[1780546701512,126.79,64439.79,0.0,0.96048,2e-05,3.09179]
[1780546702519,126.79,64434.78,0.0,0.96039,2e-05,3.09742]
[1780546703525,126.79,64432.01,0.0,0.96034,2e-05,3.1005]
[1780546705540,126.79,64428.06,0.0,0.96027,2e-05,3.10484]
[1780546706547,126.78,64425.32,0.0,0.96022,2e-05,3.10789]
[1780546707554,126.78,64427.94,0.0,0.96027,2e-05,3.10482]
[1780546708561,126.78,64436.69,0.0,0.96044,2e-05,3.09479]
[1780546710575,126.78,64439.66,0.0,0.96049,2e-05,3.09127]
[1780546711582,126.78,64433.1,0.0,0.96042,2e-05,3.09496]
[1780546712589,126.78,64431.29,0.0,0.96038,2e-05,3.09695]
[1780546713596,126.78,64435.47,0.0,0.96046,2e-05,3.09214]
[1780546714603,126.78,64438.91,0.0,0.96053,2e-05,3.08817]
[1780546715610,126.78,64446.65,0.0,0.96067,2e-05,3.07934]
[1780546716620,126.77,64458.69,0.0,0.96089,2e-05,3.06569]
[1780546717624,126.77,64475.23,0.0,0.9612,2e-05,3.04703]
[1780546718631,126.77,64481.62,0.0,0.96132,2e-05,3.03984]
[1780546719639,126.77,64485.08,0.0,0.96138,2e-05,3.03597]
[1780546721652,126.77,64484.76,0.0,0.96137,2e-05,3.03639]
[1780546722659,126.78,64491.61,0.0,0.9615,2e-05,3.02875]
[1780546723668,126.78,64494.72,0.0,0.96155,2e-05,3.02557]
[1780546724674,126.78,64488.98,0.0,0.96144,2e-05,3.03203]
[1780546727695,126.78,64483.13,0.0,0.96133,2e-05,3.0387]
[1780546729709,126.78,64478.8,0.0,0.96125,2e-05,3.04361]
[1780546730716,126.78,64484.21,0.0,0.96135,2e-05,3.03757]
[1780546731723,126.78,64486.65,0.0,0.9614,2e-05,3.03486]
[1780546732730,126.78,64484.89,0.0,0.96136,2e-05,3.03685]
[1780546734744,126.78,64475.83,0.0,0.9612,2e-05,3.04708]
[1780546736758,126.78,64470.25,0.0,0.9611,2e-05,3.05338]
[1780546737765,126.78,64477.25,0.0,0.96122,2e-05,3.04553]
[1780546738772,126.78,64483.68,0.0,0.96134,2e-05,3.03832]
[1780546740444,126.78,64483.89,0.0,0.96134,2e-05,3.0381]
[1780546740498,126.78,64483.89,0.0,0.96134,2e-05,3.0381]
[1780546740795,126.79,64486.27,0.0,0.96139,2e-05,3.03546]
[1780546742778,126.79,64487.16,0.0,0.9614,2e-05,3.03449]
[1780546742951,126.79,64487.16,0.0,0.9614,2e-05,3.03449]
[1780546743814,126.79,64491.43,0.0,0.96148,2e-05,3.02977]
[1780546744821,126.79,64485.95,0.0,0.96138,2e-05,3.03594]
[1780546745828,126.79,64500.89,0.0,0.96165,2e-05,3.01928]
[1780546747842,126.79,64494.1,0.0,0.96153,2e-05,3.02695]
[1780546748848,126.79,64490.67,0.0,0.96146,2e-05,3.03085]
[1780546749856,126.79,64483.88,0.0,0.96134,2e-05,3.0385]
[1780546750863,126.79,64479.78,0.0,0.96126,2e-05,3.04313]
[1780546751870,126.79,64476.01,0.0,0.96119,2e-05,3.04739]
[1780546752877,126.79,64469.39,0.0,0.96107,2e-05,3.05485]
[1780546753887,126.79,64463.34,0.0,0.96096,2e-05,3.06167]
[1780546754894,126.79,64460.39,0.0,0.96091,2e-05,3.06499]
[1780546756908,126.79,64460.61,0.0,0.96091,2e-05,3.06471]
[1780546758922,126.79,64464.11,0.0,0.96098,2e-05,3.06073]
[1780546759929,126.79,64460.32,0.0,0.96091,2e-05,3.06498]
[1780546760936,126.79,64455.71,0.0,0.96082,2e-05,3.07017]
[1780546761943,126.79,64461.25,0.0,0.96092,2e-05,3.0639]
[1780546762950,126.79,64476.57,0.0,0.96121,2e-05,3.04664]
[1780546763957,126.79,64502.11,0.0,0.96167,2e-05,3.01804]
[1780546764523,126.79,64502.11,0.0,0.96167,2e-05,3.01804]
[1780546764964,126.79,64509.36,0.0,0.9618,2e-05,3.00998]
[1780546765971,126.79,64508.67,0.0,0.96179,2e-05,3.01081]
[1780546767799,126.79,64509.45,0.0,0.9618,2e-05,3.01001]
[1780546767985,126.79,64507.8,0.0,0.96177,2e-05,3.01192]
[1780546768993,126.79,64510.2,0.0,0.96181,2e-05,3.00932]
[1780546769999,126.79,64515.96,0.0,0.96191,2e-05,3.00298]
[1780546771006,126.79,64515.58,0.0,0.96195,2e-05,2.99979]
[1780546774031,126.8,64513.4,0.0,0.96191,2e-05,3.00248]
[1780546776045,126.8,64516.92,0.0,0.96197,2e-05,2.99874]
[1780546777052,126.8,64518.83,0.0,0.962,2e-05,2.99671]
[1780546781057,126.8,64519.54,0.0,0.96201,2e-05,2.99611]
[1780546780073,126.81,64516.46,0.0,0.96195,2e-05,2.99963]
[1780546781429,126.81,64516.46,0.0,0.96195,2e-05,2.99963]
[1780546781431,126.81,64517.39,0.0,0.96197,2e-05,2.99869]
[1780546782087,126.81,64525.54,0.0,0.96211,2e-05,2.98974]
[1780546783094,126.81,64521.35,0.0,0.96204,2e-05,2.99438]
[1780546784134,126.81,64512.93,0.0,0.96189,2e-05,3.00383]
[1780546785790,126.81,64510.08,0.0,0.96183,2e-05,3.0072]
[1780546786121,126.81,64512.05,0.0,0.96187,2e-05,3.00509]
[1780546787128,126.82,64510.33,0.0,0.96183,2e-05,3.00708]
[1780546788413,126.82,64510.33,0.0,0.96183,2e-05,3.00708]
[1780546788493,126.82,64510.33,0.0,0.96183,2e-05,3.00708]
[1780546791064,126.82,64510.17,0.0,0.96183,2e-05,3.00742]
[1780546790149,126.82,64508.39,0.0,0.96179,2e-05,3.00947]
[1780546791241,126.82,64508.39,0.0,0.96179,2e-05,3.00947]
[1780546791275,126.82,64503.53,0.0,0.96171,2e-05,3.01496]
[1780546794177,126.82,64496.46,0.0,0.96157,2e-05,3.02305]
[1780546795184,126.82,64488.57,0.0,0.96143,2e-05,3.03193]
[1780546796191,126.82,64486.54,0.0,0.96139,2e-05,3.03425]
[1780546797198,126.82,64491.03,0.0,0.96147,2e-05,3.02926]
[1780546798205,126.82,64495.3,0.0,0.96155,2e-05,3.02452]
[1780546799212,126.83,64497.44,0.0,0.96159,2e-05,3.02217]
[1780546800219,126.83,64499.89,0.0,0.96163,2e-05,3.01948]
[1780546801226,126.83,64503.37,0.0,0.96169,2e-05,3.01566]
[1780546802234,126.83,64509.69,0.0,0.96181,2e-05,3.00867]
[1780546803241,126.83,64514.32,0.0,0.96189,2e-05,3.00344]
[1780546805255,126.83,64512.14,0.0,0.96185,2e-05,3.00602]
[1780546806923,126.83,64512.14,0.0,0.96185,2e-05,3.00602]
[1780546806995,126.83,64512.14,0.0,0.96185,2e-05,3.00602]
[1780546808276,126.83,64508.49,0.0,0.96178,2e-05,3.01032]
[1780546809283,126.83,64506.35,0.0,0.96174,2e-05,3.01278]
[1780546811275,126.83,64506.02,0.0,0.96173,2e-05,3.01322]
[1780546811493,126.83,64506.02,0.0,0.96173,2e-05,3.01322]
[1780546812540,126.83,64506.52,0.0,0.96174,2e-05,3.01273]
[1780546812740,126.83,64506.52,0.0,0.96174,2e-05,3.01273]
[1780546813025,126.84,64505.62,0.0,0.96173,2e-05,3.01379]
[1780546814317,126.84,64503.79,0.0,0.96169,2e-05,3.01597]
[1780546815270,126.84,64503.79,0.0,0.96169,2e-05,3.01597]
[1780546815494,126.84,64503.79,0.0,0.96169,2e-05,3.01597]
[1780546815589,126.84,64501.57,0.0,0.96165,2e-05,3.01851]
[1780546818802,126.84,64502.45,0.0,0.96166,2e-05,3.01764]
[1780546819010,126.84,64502.45,0.0,0.96166,2e-05,3.01764]
[1780546819025,126.84,64502.3,0.0,0.96166,2e-05,3.01787]
[1780546819359,126.84,64497.58,0.0,0.96157,2e-05,3.02319]
[1780546820363,126.84,64493.85,0.0,0.9615,2e-05,3.02742]
[1780546821370,126.84,64490.84,0.0,0.96145,2e-05,3.03083]
[1780546822377,126.84,64492.78,0.0,0.96148,2e-05,3.02871]
[1780546824639,126.84,64491.88,0.0,0.96147,2e-05,3.02975]
[1780546824736,126.84,64491.88,0.0,0.96147,2e-05,3.02975]
[1780546824740,126.84,64490.11,0.0,0.96143,2e-05,3.03177]
[1780546829069,126.85,64490.36,0.0,0.96144,2e-05,3.0316]
[1780546828427,126.85,64495.35,0.0,0.96153,2e-05,3.02605]
[1780546829264,126.85,64495.35,0.0,0.96153,2e-05,3.02605]
[1780546829434,126.85,64497.13,0.0,0.96156,2e-05,3.0241]
[1780546830273,126.85,64497.13,0.0,0.96156,2e-05,3.0241]
[1780546830510,126.85,64497.13,0.0,0.96156,2e-05,3.0241]
[1780546830592,126.85,64494.96,0.0,0.96152,2e-05,3.02657]
[1780546831448,126.85,64498.48,0.0,0.96162,2e-05,3.01904]
[1780546832375,126.85,64498.48,0.0,0.96162,2e-05,3.01904]
[1780546832499,126.85,64498.48,0.0,0.96162,2e-05,3.01904]
[1780546832601,126.85,64498.07,0.0,0.96162,2e-05,3.01954]
[1780546834469,126.85,64495.97,0.0,0.96158,2e-05,3.02199]
[1780546835198,126.85,64495.97,0.0,0.96158,2e-05,3.02199]
[1780546835245,126.85,64495.97,0.0,0.96158,2e-05,3.02199]
[1780546837829,126.85,64496.1,0.0,0.96158,2e-05,3.02195]
[1780546838006,126.85,64496.1,0.0,0.96158,2e-05,3.02195]
[1780546838094,126.85,64498.14,0.0,0.96161,2e-05,3.01972]
[1780546838497,126.85,64495.45,0.0,0.96156,2e-05,3.02278]
[1780546839191,126.85,64495.45,0.0,0.96156,2e-05,3.02278]
[1780546839240,126.85,64495.45,0.0,0.96156,2e-05,3.02278]
[1780546839504,126.85,64494.46,0.0,0.96154,2e-05,3.02394]
[1780546841521,126.86,64505.14,0.0,0.96174,2e-05,3.01212]
[1780546842528,126.86,64511.71,0.0,0.96185,2e-05,3.00486]
[1780546843535,126.86,64511.6,0.0,0.96185,2e-05,3.00504]
[1780546844932,126.86,64519.87,0.0,0.962,2e-05,2.99594]
[1780546845549,126.86,64522.33,0.0,0.96204,2e-05,2.99329]
[1780546846556,126.86,64517.86,0.0,0.96196,2e-05,2.99834]
[1780546847564,126.86,64515.64,0.0,0.96192,2e-05,3.00091]
[1780546849528,126.86,64514.49,0.0,0.9619,2e-05,3.00227]
[1780546849735,126.86,64514.49,0.0,0.9619,2e-05,3.00227]
[1780546849791,126.86,64510.62,0.0,0.96183,2e-05,3.00666]
[1780546850593,126.86,64506.77,0.0,0.96176,2e-05,3.01095]
[1780546851601,126.87,64503.25,0.0,0.96169,2e-05,3.01503]
[1780546852742,126.87,64503.25,0.0,0.96169,2e-05,3.01503]
[1780546852940,126.87,64503.25,0.0,0.96169,2e-05,3.01503]
[1780546853000,126.87,64503.25,0.0,0.96169,2e-05,3.01503]
[1780546853089,126.87,64505.65,0.0,0.96173,2e-05,3.01242]
[1780546855628,126.87,64509.03,0.0,0.96179,2e-05,3.00885]
[1780546856635,126.87,64512.0,0.0,0.96184,2e-05,3.00562]
[1780546857440,126.87,64512.0,0.0,0.96184,2e-05,3.00562]
[1780546857505,126.87,64512.0,0.0,0.96184,2e-05,3.00562]
[1780546857642,126.87,64510.1,0.0,0.96181,2e-05,3.00766]
[1780546858649,126.87,64507.29,0.0,0.96176,2e-05,3.01086]
[1780546859161,126.87,64507.29,0.0,0.96176,2e-05,3.01086]
[1780546859245,126.87,64507.29,0.0,0.96176,2e-05,3.01086]
[1780546861090,126.87,64507.46,0.0,0.96176,2e-05,3.01075]
[1780546861236,126.87,64507.46,0.0,0.96176,2e-05,3.01082]
[1780546862823,126.87,64506.56,0.0,0.96174,2e-05,3.01189]
[1780546862991,126.87,64506.56,0.0,0.96174,2e-05,3.01189]
[1780546863071,126.88,64507.35,0.0,0.96175,2e-05,3.01108]
[1780546863695,126.88,64507.35,0.0,0.96175,2e-05,3.01108]
[1780546863738,126.88,64507.35,0.0,0.96175,2e-05,3.01108]
[1780546863763,126.88,64511.58,0.0,0.96183,2e-05,3.00644]
[1780546865698,126.88,64515.42,0.0,0.9619,2e-05,3.00231]
[1780546868719,126.88,64506.9,0.0,0.96174,2e-05,3.01203]
[1780546869185,126.88,64506.9,0.0,0.96174,2e-05,3.01203]
[1780546869242,126.88,64506.9,0.0,0.96174,2e-05,3.01203]
[1780546869726,126.88,64499.2,0.0,0.9616,2e-05,3.0207]
[1780546870733,126.88,64497.95,0.0,0.96157,2e-05,3.02216]
[1780546871739,126.88,64498.18,0.0,0.96158,2e-05,3.02196]
[1780546872756,126.88,64498.18,0.0,0.96158,2e-05,3.02196]
[1780546872992,126.88,64498.18,0.0,0.96158,2e-05,3.02196]
[1780546873093,126.89,64495.72,0.0,0.96153,2e-05,3.02475]
[1780546873308,126.89,64495.72,0.0,0.96153,2e-05,3.02475]
[1780546873499,126.89,64495.72,0.0,0.96153,2e-05,3.02475]
[1780546875768,126.89,64499.78,0.0,0.9616,2e-05,3.02036]
[1780546876369,126.89,64499.78,0.0,0.9616,2e-05,3.02036]
[1780546876501,126.89,64499.78,0.0,0.9616,2e-05,3.02036]
[1780546876775,126.89,64504.43,0.0,0.96169,2e-05,3.01522]
[1780546877455,126.89,64504.43,0.0,0.96169,2e-05,3.01522]
[1780546877505,126.89,64504.43,0.0,0.96169,2e-05,3.01522]
[1780546877782,126.89,64502.16,0.0,0.96165,2e-05,3.0178]
[1780546878789,126.89,64496.68,0.0,0.96155,2e-05,3.02398]
[1780546880803,126.89,64496.45,0.0,0.96154,2e-05,3.02434]
[1780546882293,126.89,64496.5,0.0,0.96154,2e-05,3.02433]
[1780546882512,126.89,64496.5,0.0,0.96154,2e-05,3.02433]
[1780546884348,126.89,64497.19,0.0,0.96155,2e-05,3.02365]
[1780546884503,126.89,64497.19,0.0,0.96155,2e-05,3.02365]
[1780546884831,126.89,64497.07,0.0,0.96155,2e-05,3.02383]
[1780546885838,126.89,64495.11,0.0,0.96151,2e-05,3.02606]
[1780546886845,126.89,64497.27,0.0,0.96155,2e-05,3.0237]
[1780546888526,126.9,64496.88,0.0,0.96154,2e-05,3.02418]
[1780546888738,126.9,64496.88,0.0,0.96154,2e-05,3.02418]
[1780546888859,126.9,64494.36,0.0,0.9615,2e-05,3.02704]
[1780546891882,126.9,64498.24,0.0,0.96161,2e-05,3.01919]
[1780546893007,126.9,64498.24,0.0,0.96161,2e-05,3.01919]
[1780546893140,126.9,64504.94,0.0,0.96173,2e-05,3.01176]
[1780546893242,126.9,64504.94,0.0,0.96173,2e-05,3.01176]
[1780546893709,126.9,64504.94,0.0,0.96173,2e-05,3.01176]
[1780546893743,126.9,64504.94,0.0,0.96173,2e-05,3.01176]
[1780546893896,126.9,64506.63,0.0,0.96176,2e-05,3.00993]
[1780546894903,126.9,64508.15,0.0,0.96179,2e-05,3.00816]
[1780546895910,126.9,64509.48,0.0,0.96181,2e-05,3.00675]
[1780546896917,126.9,64511.71,0.0,0.96185,2e-05,3.00434]
[1780546897924,126.9,64520.35,0.0,0.962,2e-05,2.99482]
[1780546898931,126.9,64528.71,0.0,0.96215,2e-05,2.98564]
[1780546899938,126.9,64530.69,0.0,0.96219,2e-05,2.98354]
[1780546900951,126.9,64533.83,0.0,0.96224,2e-05,2.98004]
[1780546901957,126.9,64544.71,0.0,0.96244,2e-05,2.96786]
[1780546902964,126.9,64543.28,0.0,0.96242,2e-05,2.96928]
[1780546903971,126.9,64545.26,0.0,0.96245,2e-05,2.96696]
[1780546904978,126.89,64541.94,0.0,0.9624,2e-05,2.97048]
[1780546905985,126.89,64537.33,0.0,0.96232,2e-05,2.97543]
[1780546906992,126.89,64533.36,0.0,0.96225,2e-05,2.97968]
[1780546907999,126.89,64534.67,0.0,0.96227,2e-05,2.97808]
[1780546909005,126.89,64538.08,0.0,0.96234,2e-05,2.97416]
[1780546910013,126.88,64546.48,0.0,0.96249,2e-05,2.96474]
[1780546911020,126.88,64539.0,0.0,0.96236,2e-05,2.97284]
[1780546912029,126.88,64534.85,0.0,0.96229,2e-05,2.97729]
[1780546912405,126.88,64534.85,0.0,0.96229,2e-05,2.97729]
[1780546912501,126.88,64534.85,0.0,0.96229,2e-05,2.97729]
[1780546913035,126.88,64540.08,0.0,0.96238,2e-05,2.97137]
[1780546913224,126.88,64540.08,0.0,0.96238,2e-05,2.97137]
[1780546913239,126.88,64540.08,0.0,0.96238,2e-05,2.97137]
[1780546914042,126.88,64543.89,0.0,0.96245,2e-05,2.96701]
[1780546915049,126.87,64547.28,0.0,0.96251,2e-05,2.96314]
[1780546915884,126.87,64547.28,0.0,0.96251,2e-05,2.96314]
[1780546916028,126.87,64547.28,0.0,0.96251,2e-05,2.96314]
[1780546916056,126.87,64552.57,0.0,0.96261,2e-05,2.95718]
[1780546917063,126.87,64560.41,0.0,0.96275,2e-05,2.94844]
[1780546918070,126.87,64561.89,0.0,0.96278,2e-05,2.9467]
[1780546919077,126.87,64565.28,0.0,0.96284,2e-05,2.94287]
[1780546920084,126.87,64567.89,0.0,0.96289,2e-05,2.93991]
[1780546921090,126.86,64570.06,0.0,0.96293,2e-05,2.93744]
[1780546921234,126.86,64570.06,0.0,0.96293,2e-05,2.93744]
[1780546921398,126.86,64570.06,0.0,0.96293,2e-05,2.93744]
[1780546922098,126.86,64566.78,0.0,0.96287,2e-05,2.94094]
[1780546923105,126.86,64563.09,0.0,0.96281,2e-05,2.9449]
[1780546923803,126.86,64563.09,0.0,0.96281,2e-05,2.9449]
[1780546923990,126.86,64563.09,0.0,0.96281,2e-05,2.9449]
[1780546924187,126.86,64563.09,0.0,0.96281,2e-05,2.9449]
[1780546924112,126.86,64563.63,0.0,0.96282,2e-05,2.94422]
[1780546924238,126.86,64563.63,0.0,0.96282,2e-05,2.94422]
[1780546925119,126.86,64561.57,0.0,0.96278,2e-05,2.94638]
[1780546926126,126.86,64554.68,0.0,0.96266,2e-05,2.95385]
[1780546927205,126.86,64554.68,0.0,0.96266,2e-05,2.95385]
[1780546927133,126.86,64547.4,0.0,0.96254,2e-05,2.96176]
[1780546927235,126.86,64547.4,0.0,0.96254,2e-05,2.96176]
[1780546928140,126.85,64545.33,0.0,0.9625,2e-05,2.96392]
[1780546928506,126.85,64545.33,0.0,0.9625,2e-05,2.96392]
[1780546928741,126.85,64545.33,0.0,0.9625,2e-05,2.96392]
[1780546929147,126.85,64542.27,0.0,0.96245,2e-05,2.96717]
[1780546931161,126.85,64540.37,0.0,0.96242,2e-05,2.969]
[1780546932171,126.85,64536.97,0.0,0.96236,2e-05,2.97261]
[1780546933178,126.85,64532.04,0.0,0.96227,2e-05,2.97792]
[1780546933407,126.85,64532.04,0.0,0.96227,2e-05,2.97792]
[1780546933503,126.85,64532.04,0.0,0.96227,2e-05,2.97792]
[1780546934185,126.84,64530.44,0.0,0.96225,2e-05,2.97955]
[1780546935550,126.84,64530.7,0.0,0.96225,2e-05,2.9791]
[1780546935737,126.84,64530.7,0.0,0.96225,2e-05,2.9791]
[1780546937206,126.83,64528.36,0.0,0.96222,2e-05,2.98123]
[1780546938213,126.83,64534.42,0.0,0.96233,2e-05,2.97453]
[1780546939220,126.83,64539.94,0.0,0.96243,2e-05,2.96813]
[1780546939607,126.83,64539.94,0.0,0.96243,2e-05,2.96813]
[1780546939740,126.83,64539.94,0.0,0.96243,2e-05,2.96813]
[1780546940227,126.83,64541.5,0.0,0.96246,2e-05,2.96641]
[1780546942241,126.82,64546.36,0.0,0.96255,2e-05,2.96065]
[1780546942373,126.82,64546.36,0.0,0.96255,2e-05,2.96065]
[1780546942497,126.82,64546.36,0.0,0.96255,2e-05,2.96065]
[1780546945264,126.82,64554.77,0.0,0.96271,2e-05,2.95103]
[1780546946269,126.82,64560.81,0.0,0.96281,2e-05,2.9444]
[1780546947276,126.82,64567.55,0.0,0.96294,2e-05,2.93679]
[1780546948283,126.82,64570.09,0.0,0.96298,2e-05,2.93391]
[1780546949290,126.81,64573.25,0.0,0.96304,2e-05,2.93037]
[1780546951637,126.81,64575.58,0.0,0.96312,2e-05,2.92408]
[1780546952745,126.81,64575.58,0.0,0.96312,2e-05,2.92408]
[1780546952840,126.81,64578.05,0.0,0.96317,2e-05,2.92131]
[1780546954461,126.81,64581.96,0.0,0.96324,2e-05,2.91693]
[1780546955416,126.81,64585.5,0.0,0.9633,2e-05,2.91302]
[1780546956339,126.81,64582.18,0.0,0.96324,2e-05,2.91657]
[1780546957346,126.8,64579.65,0.0,0.96321,2e-05,2.91872]
[1780546958541,126.8,64579.65,0.0,0.96321,2e-05,2.91872]
[1780546958638,126.8,64579.65,0.0,0.96321,2e-05,2.91865]
[1780546959755,126.8,64579.65,0.0,0.96321,2e-05,2.91865]
[1780546960004,126.8,64579.65,0.0,0.96321,2e-05,2.91865]
[1780546960085,126.8,64583.81,0.0,0.96328,2e-05,2.91405]
[1780546960655,126.8,64583.81,0.0,0.96328,2e-05,2.91405]
[1780546960745,126.8,64590.33,0.0,0.9634,2e-05,2.90688]
[1780546961894,126.8,64590.33,0.0,0.9634,2e-05,2.90688]
[1780546961994,126.79,64593.34,0.0,0.96345,2e-05,2.90355]
[1780546962381,126.79,64588.16,0.0,0.96337,2e-05,2.90868]
[1780546963397,126.79,64588.16,0.0,0.96337,2e-05,2.90868]
[1780546963623,126.79,64588.16,0.0,0.96337,2e-05,2.90868]
[1780546964369,126.78,64586.66,0.0,0.96335,2e-05,2.90988]
[1780546967416,126.78,64597.01,0.0,0.96353,2e-05,2.89841]
[1780546968614,126.78,64597.01,0.0,0.96353,2e-05,2.89841]
[1780546968681,126.78,64626.02,0.0,0.96404,2e-05,2.86698]
[1780546969438,126.77,64637.26,0.0,0.96424,2e-05,2.85437]
[1780546970445,126.77,64634.75,0.0,0.96419,2e-05,2.85707]
[1780546971957,126.77,64634.75,0.0,0.96419,2e-05,2.85707]
[1780546972023,126.77,64628.55,0.0,0.96408,2e-05,2.86395]
[1780546972459,126.77,64622.4,0.0,0.96398,2e-05,2.8706]
[1780546974473,126.77,64634.79,0.0,0.96419,2e-05,2.85725]
[1780546976487,126.77,64639.19,0.0,0.96427,2e-05,2.85261]
[1780546977689,126.78,64635.8,0.0,0.9642,2e-05,2.85642]
[1780546978501,126.78,64627.54,0.0,0.96406,2e-05,2.86554]
[1780546980515,126.78,64624.83,0.0,0.96401,2e-05,2.86864]
[1780546981524,126.78,64618.35,0.0,0.9639,2e-05,2.87548]
[1780546982534,126.78,64610.75,0.0,0.96377,2e-05,2.88367]
[1780546983541,126.78,64612.8,0.0,0.96381,2e-05,2.88142]
[1780546985556,126.78,64608.21,0.0,0.96373,2e-05,2.88634]
[1780546986589,126.78,64605.5,0.0,0.96368,2e-05,2.88925]
[1780546988900,126.78,64605.95,0.0,0.96369,2e-05,2.88867]
[1780546989588,126.78,64610.04,0.0,0.96376,2e-05,2.88421]
[1780546993624,126.78,64616.41,0.0,0.96387,2e-05,2.87718]
[1780546995643,126.77,64611.83,0.0,0.9638,2e-05,2.88208]
[1780546998173,126.77,64611.31,0.0,0.96379,2e-05,2.88262]
[1780546998236,126.77,64611.31,0.0,0.96379,2e-05,2.88262]
[1780546998340,126.77,64612.28,0.0,0.9638,2e-05,2.88153]
[1780546998496,126.77,64612.28,0.0,0.9638,2e-05,2.88153]
[1780546998665,126.77,64615.54,0.0,0.96386,2e-05,2.87798]
[1780547000683,126.77,64621.42,0.0,0.96396,2e-05,2.87159]
[1780547003224,126.77,64620.91,0.0,0.96395,2e-05,2.87211]
[1780547003237,126.77,64620.91,0.0,0.96395,2e-05,2.87211]
[1780547003345,126.77,64622.76,0.0,0.96399,2e-05,2.87009]
[1780547006999,126.77,64623.76,0.0,0.964,2e-05,2.86899]
[1780547007104,126.77,64623.76,0.0,0.964,2e-05,2.86899]
[1780547007728,126.77,64618.11,0.0,0.96391,2e-05,2.87504]
[1780547008681,126.77,64618.11,0.0,0.96391,2e-05,2.87504]
[1780547008742,126.77,64618.11,0.0,0.96391,2e-05,2.87504]
[1780547008789,126.77,64618.11,0.0,0.96391,2e-05,2.87504]
[1780547011067,126.77,64617.16,0.0,0.96389,2e-05,2.87602]
[1780547011106,126.77,64616.56,0.0,0.96392,2e-05,2.87305]
[1780547011349,126.77,64616.56,0.0,0.96392,2e-05,2.87305]
[1780547011757,126.77,64625.21,0.0,0.96407,2e-05,2.86367]
[1780547013005,126.77,64625.21,0.0,0.96407,2e-05,2.86367]
[1780547013049,126.77,64625.21,0.0,0.96407,2e-05,2.86367]
[1780547013771,126.77,64626.36,0.0,0.96409,2e-05,2.86237]
[1780547014778,126.77,64622.21,0.0,0.96402,2e-05,2.86681]
[1780547017002,126.77,64620.93,0.0,0.964,2e-05,2.86815]
[1780547017062,126.77,64620.93,0.0,0.964,2e-05,2.86815]
[1780547019007,126.77,64619.17,0.0,0.96397,2e-05,2.86996]
[1780547019106,126.77,64619.17,0.0,0.96397,2e-05,2.86996]
[1780547019200,126.77,64613.66,0.0,0.96388,2e-05,2.87586]
[1780547019813,126.76,64607.09,0.0,0.96377,2e-05,2.88291]
[1780547021827,126.76,64608.25,0.0,0.96379,2e-05,2.88153]
[1780547023010,126.76,64608.25,0.0,0.96379,2e-05,2.88153]
[1780547023107,126.76,64608.25,0.0,0.96379,2e-05,2.88153]
[1780547024848,126.76,64597.32,0.0,0.9636,2e-05,2.89315]
[1780547025491,126.76,64597.32,0.0,0.9636,2e-05,2.89315]
[1780547025513,126.76,64597.32,0.0,0.9636,2e-05,2.89315]
[1780547025737,126.76,64597.32,0.0,0.9636,2e-05,2.89315]
[1780547025843,126.76,64597.32,0.0,0.9636,2e-05,2.89315]
[1780547026862,126.76,64596.42,0.0,0.96359,2e-05,2.89397]
[1780547027869,126.76,64593.76,0.0,0.96354,2e-05,2.89677]
[1780547028997,126.76,64593.76,0.0,0.96354,2e-05,2.89677]
[1780547029065,126.76,64593.76,0.0,0.96354,2e-05,2.89677]
[1780547029883,126.75,64591.02,0.0,0.9635,2e-05,2.89956]
[1780547031005,126.75,64591.02,0.0,0.9635,2e-05,2.89956]
[1780547031106,126.75,64591.02,0.0,0.9635,2e-05,2.89956]
[1780547031207,126.75,64601.7,0.0,0.96369,2e-05,2.88788]
[1780547031897,126.75,64611.89,0.0,0.96386,2e-05,2.87676]
[1780547033241,126.75,64611.89,0.0,0.96386,2e-05,2.87676]
[1780547033260,126.75,64611.89,0.0,0.96386,2e-05,2.87676]
[1780547033245,126.75,64616.67,0.0,0.96395,2e-05,2.87157]
[1780547033365,126.75,64616.67,0.0,0.96395,2e-05,2.87157]
[1780547033502,126.75,64616.67,0.0,0.96395,2e-05,2.87157]
[1780547033603,126.75,64616.67,0.0,0.96395,2e-05,2.87157]
[1780547033913,126.75,64616.66,0.0,0.96395,2e-05,2.87152]
[1780547034943,126.75,64624.4,0.0,0.96408,2e-05,2.86317]
[1780547035745,126.75,64624.4,0.0,0.96408,2e-05,2.86317]
[1780547035809,126.75,64624.4,0.0,0.96408,2e-05,2.86317]
[1780547035937,126.75,64628.21,0.0,0.96415,2e-05,2.85902]
[1780547036944,126.75,64629.05,0.0,0.96416,2e-05,2.85793]
[1780547038991,126.74,64627.83,0.0,0.96415,2e-05,2.85906]
[1780547039073,126.74,64627.83,0.0,0.96415,2e-05,2.85906]
[1780547039965,126.74,64630.14,0.0,0.96419,2e-05,2.85652]
[1780547041981,126.74,64627.83,0.0,0.96415,2e-05,2.85894]
[1780547043993,126.74,64612.6,0.0,0.96389,2e-05,2.8753]
[1780547045000,126.74,64601.44,0.0,0.96369,2e-05,2.88734]
[1780547046007,126.74,64595.12,0.0,0.96359,2e-05,2.89414]
[1780547047014,126.74,64601.87,0.0,0.9637,2e-05,2.88674]
[1780547051043,126.73,64599.42,0.0,0.96367,2e-05,2.88908]
[1780547054064,126.73,64597.41,0.0,0.96363,2e-05,2.89102]
[1780547056079,126.73,64594.48,0.0,0.96359,2e-05,2.89403]
[1780547057085,126.73,64591.75,0.0,0.96354,2e-05,2.89691]
[1780547060109,126.72,64588.89,0.0,0.96349,2e-05,2.89974]
[1780547064142,126.72,64591.27,0.0,0.96354,2e-05,2.89676]
[1780547068171,126.71,64594.04,0.0,0.9636,2e-05,2.89339]
[1780547069188,126.71,64604.31,0.0,0.96378,2e-05,2.88217]
[1780547070187,126.71,64613.31,0.0,0.96393,2e-05,2.87222]
[1780547071193,126.66,64614.81,0.0,0.96405,2e-05,2.86355]
[1780547072201,126.65,64614.3,0.0,0.96405,2e-05,2.86377]
[1780547074215,126.64,64611.4,0.0,0.96401,2e-05,2.86625]
[1780547077236,126.63,64615.11,0.0,0.96409,2e-05,2.86128]
[1780547078243,126.63,64619.68,0.0,0.96417,2e-05,2.85603]
[1780547079250,126.62,64623.79,0.0,0.96425,2e-05,2.8513]
[1780547081264,126.61,64625.14,0.0,0.96428,2e-05,2.84924]
[1780547085292,126.6,64627.29,0.0,0.96434,2e-05,2.84574]
[1780547086299,126.59,64633.07,0.0,0.96444,2e-05,2.83925]
[1780547087306,126.59,64638.97,0.0,0.96454,2e-05,2.83264]
[1780547088313,126.58,64644.04,0.0,0.96463,2e-05,2.82694]
[1780547088609,126.58,64644.04,0.0,0.96463,2e-05,2.82694]
[1780547089116,126.58,64644.04,0.0,0.96463,2e-05,2.82694]
[1780547089320,126.58,64648.25,0.0,0.96471,2e-05,2.82218]
[1780547091355,126.57,64650.14,0.0,0.96475,2e-05,2.81965]
[1780547093354,126.57,64659.31,0.0,0.96491,2e-05,2.80939]
[1780547094361,126.56,64654.55,0.0,0.96484,2e-05,2.81422]
[1780547095368,126.56,64649.31,0.0,0.96475,2e-05,2.81958]
[1780547097382,126.55,64646.4,0.0,0.96471,2e-05,2.8222]
[1780547098389,126.55,64644.11,0.0,0.96467,2e-05,2.8244]
[1780547099396,126.54,64641.3,0.0,0.96463,2e-05,2.82691]
[1780547101410,126.53,64643.35,0.0,0.96468,2e-05,2.8242]
[1780547103440,126.53,64639.8,0.0,0.96462,2e-05,2.82775]
[1780547104431,126.53,64636.33,0.0,0.96456,2e-05,2.83121]
[1780547106445,126.52,64631.54,0.0,0.96449,2e-05,2.83557]
[1780547107452,126.51,64628.34,0.0,0.96444,2e-05,2.83873]
[1780547112487,126.46,64627.35,0.0,0.96449,2e-05,2.83597]
[1780547114501,126.45,64622.33,0.0,0.96441,2e-05,2.84082]
[1780547115508,126.41,64619.93,0.0,0.96441,2e-05,2.8407]
[1780547116515,126.37,64624.72,0.0,0.96453,2e-05,2.83285]
[1780547120544,126.32,64633.42,0.0,0.96473,2e-05,2.82007]
[1780547122561,126.32,64642.02,0.0,0.96488,2e-05,2.81039]
[1780547123568,126.31,64645.62,0.0,0.96495,2e-05,2.80632]
[1780547124575,126.31,64641.53,0.0,0.96488,2e-05,2.81045]
[1780547126589,126.3,64639.17,0.0,0.96485,2e-05,2.81253]
[1780547128604,126.3,64642.15,0.0,0.96491,2e-05,2.8089]
[1780547129610,126.29,64644.16,0.0,0.96495,2e-05,2.80653]
[1780547131624,126.29,64641.45,0.0,0.96495,2e-05,2.80546]
[1780547136659,126.27,64634.17,0.0,0.96484,2e-05,2.81216]
[1780547138673,126.27,64630.87,0.0,0.96479,2e-05,2.81525]
[1780547139680,126.26,64640.77,0.0,0.96496,2e-05,2.80445]
[1780547141694,126.26,64643.76,0.0,0.96502,2e-05,2.80082]
[1780547143707,126.25,64646.14,0.0,0.96507,2e-05,2.79787]
[1780547146730,126.24,64649.38,0.0,0.96513,2e-05,2.79381]
[1780547147737,126.24,64644.05,0.0,0.96504,2e-05,2.79929]
[1780547148744,126.24,64632.45,0.0,0.96485,2e-05,2.81146]
[1780547150758,126.23,64630.28,0.0,0.96482,2e-05,2.81336]
[1780547153779,126.22,64612.06,0.0,0.96452,2e-05,2.8322]
[1780547154789,126.22,64577.25,0.0,0.96392,2e-05,2.86953]
[1780547155795,126.21,64564.56,0.0,0.96371,2e-05,2.88305]
[1780547156968,126.21,64564.56,0.0,0.96371,2e-05,2.88305]
[1780547157114,126.21,64564.56,0.0,0.96371,2e-05,2.88305]
[1780547157300,126.21,64564.56,0.0,0.96371,2e-05,2.88305]
[1780547157374,126.21,64558.54,0.0,0.96361,2e-05,2.88928]
[1780547158817,126.2,64557.28,0.0,0.9636,2e-05,2.88995]
[1780547161181,126.19,64557.68,0.0,0.96361,2e-05,2.88916]
[1780547161240,126.19,64557.68,0.0,0.96361,2e-05,2.88916]
[1780547161304,126.19,64558.58,0.0,0.96363,2e-05,2.88782]
[1780547161838,126.18,64554.28,0.0,0.96356,2e-05,2.89215]
[1780547164859,126.17,64548.21,0.0,0.96347,2e-05,2.8977]
[1780547167880,126.15,64557.97,0.0,0.96366,2e-05,2.88596]
[1780547168887,126.15,64561.3,0.0,0.96372,2e-05,2.88197]
[1780547169893,126.14,64556.85,0.0,0.96365,2e-05,2.88647]
[1780547170901,126.14,64560.11,0.0,0.96371,2e-05,2.88257]
[1780547171907,126.13,64563.21,0.0,0.96377,2e-05,2.87885]
[1780547172915,126.13,64567.52,0.0,0.96385,2e-05,2.87383]
[1780547175936,126.12,64563.85,0.0,0.9638,2e-05,2.87682]
[1780547176943,126.11,64574.95,0.0,0.964,2e-05,2.86445]
[1780547177950,126.11,64577.36,0.0,0.96405,2e-05,2.86151]
[1780547178957,126.1,64575.78,0.0,0.96402,2e-05,2.86291]
[1780547179964,126.1,64568.38,0.0,0.9639,2e-05,2.87062]
[1780547180971,126.09,64571.91,0.0,0.96397,2e-05,2.86649]
[1780547181978,126.09,64576.39,0.0,0.96405,2e-05,2.86131]
[1780547183992,126.08,64567.53,0.0,0.96391,2e-05,2.8703]
[1780547184999,126.07,64554.93,0.0,0.96369,2e-05,2.88369]
[1780547186006,126.07,64559.28,0.0,0.96377,2e-05,2.87863]
[1780547187014,126.02,64561.21,0.0,0.96386,2e-05,2.87313]
[1780547188021,125.98,64550.45,0.0,0.96372,2e-05,2.88159]
[1780547190056,125.92,64555.59,0.0,0.96387,2e-05,2.87233]
[1780547194084,125.83,64556.55,0.0,0.96403,2e-05,2.86073]
[1780547198112,125.81,64553.58,0.0,0.964,2e-05,2.86276]
[1780547200126,125.76,64549.56,0.0,0.96398,2e-05,2.86382]
[1780547201133,125.72,64545.43,0.0,0.96395,2e-05,2.86535]
[1780547202140,125.72,64540.08,0.0,0.96386,2e-05,2.87088]
[1780547204154,125.71,64538.65,0.0,0.96385,2e-05,2.87182]
[1780547205161,125.66,64541.16,0.0,0.96394,2e-05,2.86596]
[1780547206168,125.62,64538.99,0.0,0.96395,2e-05,2.86525]
[1780547211203,125.6,64552.56,0.0,0.96421,2e-05,2.849]
[1780547212210,125.59,64559.69,0.0,0.96434,2e-05,2.84097]
[1780547213217,125.59,64559.76,0.0,0.96434,2e-05,2.84062]
[1780547214224,125.59,64552.79,0.0,0.96423,2e-05,2.84791]
[1780547215231,125.58,64550.43,0.0,0.96419,2e-05,2.85021]
[1780547217248,125.58,64551.18,0.0,0.96421,2e-05,2.84885]
[1780547218255,125.57,64553.74,0.0,0.96426,2e-05,2.8458]
[1780547222283,125.56,64551.52,0.0,0.96424,2e-05,2.84713]
[1780547224307,125.55,64549.49,0.0,0.96421,2e-05,2.8488]
[1780547226320,125.54,64546.0,0.0,0.96416,2e-05,2.85204]
[1780547227327,125.54,64541.62,0.0,0.96409,2e-05,2.85653]
[1780547228334,125.53,64545.27,0.0,0.96415,2e-05,2.85228]
[1780547229341,125.53,64542.88,0.0,0.96412,2e-05,2.85459]
[1780547231766,125.52,64541.65,0.0,0.9641,2e-05,2.85537]
[1780547231873,125.52,64541.65,0.0,0.9641,2e-05,2.85537]
[1780547232045,125.52,64541.65,0.0,0.9641,2e-05,2.85537]
[1780547232367,125.52,64534.92,0.0,0.96399,2e-05,2.86241]
[1780547235384,125.43,64532.51,0.0,0.96404,2e-05,2.85895]
[1780547239413,125.28,64527.82,0.0,0.96413,2e-05,2.85297]
[1780547241427,125.2,64519.33,0.0,0.96407,2e-05,2.8569]
[1780547243441,125.19,64529.65,0.0,0.96425,2e-05,2.84512]
[1780547245455,125.12,64529.91,0.0,0.96434,2e-05,2.83954]
[1780547246463,125.11,64536.09,0.0,0.96445,2e-05,2.83258]
[1780547248477,125.11,64538.47,0.0,0.9645,2e-05,2.82951]
[1780547251499,125.1,64538.27,0.0,0.96455,2e-05,2.8255]
[1780547252506,125.09,64542.66,0.0,0.96463,2e-05,2.82052]
[1780547253513,125.09,64546.72,0.0,0.9647,2e-05,2.8159]
[1780547254519,125.09,64563.62,0.0,0.96499,2e-05,2.79746]
[1780547255527,125.09,64568.03,0.0,0.96507,2e-05,2.79251]
[1780547256538,125.08,64571.41,0.0,0.96513,2e-05,2.7887]
[1780547257545,125.08,64589.26,0.0,0.96544,2e-05,2.76941]
[1780547259559,125.08,64589.76,0.0,0.96545,2e-05,2.76858]
[1780547260566,125.07,64587.61,0.0,0.96541,2e-05,2.77075]
[1780547262582,125.07,64581.19,0.0,0.96531,2e-05,2.77736]
[1780547263589,125.07,64579.16,0.0,0.96528,2e-05,2.77941]
[1780547264596,125.07,64572.85,0.0,0.96517,2e-05,2.78603]
[1780547265603,125.06,64569.86,0.0,0.96512,2e-05,2.78909]
[1780547267617,125.06,64571.26,0.0,0.96515,2e-05,2.78711]
[1780547270646,125.05,64568.99,0.0,0.96512,2e-05,2.78907]
[1780547271648,125.05,64573.09,0.0,0.96519,2e-05,2.78451]
[1780547273658,125.04,64576.54,0.0,0.96526,2e-05,2.78051]
[1780547275952,125.04,64575.66,0.0,0.96525,2e-05,2.7813]
[1780547277014,125.04,64576.04,0.0,0.96525,2e-05,2.78075]
[1780547277026,125.04,64572.77,0.0,0.9652,2e-05,2.7841]
[1780547277687,125.04,64570.69,0.0,0.96517,2e-05,2.78619]
[1780547280708,125.03,64568.1,0.0,0.96513,2e-05,2.7885]
[1780547281715,125.03,64563.89,0.0,0.96506,2e-05,2.79287]
[1780547284736,125.02,64558.32,0.0,0.96497,2e-05,2.79837]
[1780547286750,125.02,64552.76,0.0,0.96488,2e-05,2.80401]
[1780547291785,125.0,64546.53,0.0,0.96479,2e-05,2.80981]
[1780547292792,125.0,64541.88,0.0,0.96471,2e-05,2.81465]
[1780547293799,125.0,64534.51,0.0,0.96459,2e-05,2.82243]
[1780547294807,124.99,64531.24,0.0,0.96454,2e-05,2.82577]
[1780547295814,124.99,64538.89,0.0,0.96467,2e-05,2.81726]
[1780547296821,124.99,64553.21,0.0,0.96492,2e-05,2.80157]
[1780547297827,124.98,64553.63,0.0,0.96493,2e-05,2.80091]
[1780547298834,124.98,64552.71,0.0,0.96492,2e-05,2.80172]
[1780547300851,124.98,64550.48,0.0,0.96489,2e-05,2.80376]
[1780547301856,124.97,64540.98,0.0,0.96473,2e-05,2.81384]
[1780547302863,124.97,64536.42,0.0,0.96465,2e-05,2.81859]
[1780547303871,124.97,64537.02,0.0,0.96466,2e-05,2.81774]
[1780547305884,124.96,64534.0,0.0,0.96462,2e-05,2.82059]
[1780547306890,124.96,64530.88,0.0,0.96457,2e-05,2.82376]
[1780547309762,124.95,64530.09,0.0,0.96456,2e-05,2.82419]
[1780547309913,124.95,64524.86,0.0,0.96447,2e-05,2.82964]
[1780547310919,124.95,64522.1,0.0,0.96443,2e-05,2.83257]
[1780547313599,124.95,64522.58,0.0,0.96448,2e-05,2.82843]
[1780547313671,124.95,64524.73,0.0,0.96452,2e-05,2.82602]
[1780547314950,124.95,64521.91,0.0,0.96447,2e-05,2.82897]
[1780547315957,124.95,64524.03,0.0,0.96451,2e-05,2.82663]
[1780547318978,124.94,64532.4,0.0,0.96465,2e-05,2.81744]
[1780547319985,124.94,64534.5,0.0,0.96469,2e-05,2.81513]
[1780547321999,124.94,64532.59,0.0,0.96466,2e-05,2.81716]
[1780547323006,124.94,64535.77,0.0,0.96471,2e-05,2.8137]
[1780547324013,124.94,64540.5,0.0,0.96479,2e-05,2.80856]
[1780547325020,124.94,64537.73,0.0,0.96475,2e-05,2.81152]
[1780547328499,124.94,64538.99,0.0,0.96477,2e-05,2.80997]
[1780547328524,124.94,64534.7,0.0,0.9647,2e-05,2.81445]
[1780547328738,124.94,64534.7,0.0,0.9647,2e-05,2.81445]
[1780547330512,124.93,64534.74,0.0,0.9647,2e-05,2.81425]
[1780547330613,124.93,64535.7,0.0,0.96472,2e-05,2.81304]
[1780547330736,124.93,64535.7,0.0,0.96472,2e-05,2.81304]
[1780547333076,124.93,64539.58,0.0,0.9648,2e-05,2.80835]
[1780547334583,124.93,64539.58,0.0,0.9648,2e-05,2.80835]
[1780547334742,124.92,64539.8,0.0,0.9648,2e-05,2.8078]
[1780547336097,124.92,64535.41,0.0,0.96473,2e-05,2.81239]
[1780547340477,124.87,64534.71,0.0,0.96477,2e-05,2.80978]
[1780547340496,124.87,64534.71,0.0,0.96477,2e-05,2.80978]
[1780547340570,124.87,64532.39,0.0,0.96473,2e-05,2.81213]
[1780547342468,124.87,64531.41,0.0,0.96472,2e-05,2.81304]
[1780547342497,124.87,64531.41,0.0,0.96472,2e-05,2.81304]
[1780547342598,124.86,64531.48,0.0,0.96472,2e-05,2.8128]
[1780547346428,124.86,64533.4,0.0,0.96476,2e-05,2.81024]
[1780547346497,124.86,64533.4,0.0,0.96476,2e-05,2.81024]
[1780547346599,124.86,64537.17,0.0,0.96483,2e-05,2.806]
[1780547348946,124.85,64535.82,0.0,0.96481,2e-05,2.80715]
[1780547349001,124.85,64535.82,0.0,0.96481,2e-05,2.80715]
[1780547349188,124.85,64535.63,0.0,0.96481,2e-05,2.80721]
[1780547352209,124.84,64528.06,0.0,0.96469,2e-05,2.81495]
[1780547353512,124.84,64528.06,0.0,0.96469,2e-05,2.81495]
[1780547353607,124.84,64533.12,0.0,0.96478,2e-05,2.80932]
[1780547353748,124.84,64533.12,0.0,0.96478,2e-05,2.80932]
[1780547354223,124.84,64535.7,0.0,0.96482,2e-05,2.80636]
[1780547356237,124.83,64536.42,0.0,0.96484,2e-05,2.80528]
[1780547357244,124.83,64531.92,0.0,0.96477,2e-05,2.81]
[1780547359043,124.83,64531.52,0.0,0.96476,2e-05,2.81028]
[1780547359239,124.83,64531.52,0.0,0.96476,2e-05,2.81028]
[1780547359741,124.83,64532.32,0.0,0.96478,2e-05,2.80926]
[1780547359999,124.83,64532.32,0.0,0.96478,2e-05,2.80926]
[1780547360265,124.83,64532.59,0.0,0.96478,2e-05,2.80881]
[1780547363286,124.82,64529.34,0.0,0.96474,2e-05,2.81186]
[1780547364416,124.82,64529.34,0.0,0.96474,2e-05,2.81186]
[1780547364508,124.82,64529.34,0.0,0.96474,2e-05,2.81186]
[1780547364517,124.82,64526.62,0.0,0.96469,2e-05,2.81466]
[1780547367314,124.81,64523.05,0.0,0.96464,2e-05,2.81804]
[1780547368282,124.81,64523.05,0.0,0.96464,2e-05,2.81804]
[1780547368495,124.81,64523.05,0.0,0.96464,2e-05,2.81804]
[1780547369328,124.8,64527.57,0.0,0.96472,2e-05,2.8128]
[1780547371342,124.8,64527.13,0.0,0.96476,2e-05,2.80942]
[1780547372387,124.8,64527.13,0.0,0.96476,2e-05,2.80942]
[1780547372446,124.8,64527.13,0.0,0.96476,2e-05,2.80942]
[1780547372489,124.8,64527.13,0.0,0.96476,2e-05,2.80942]
[1780547372599,124.8,64527.13,0.0,0.96476,2e-05,2.80942]
[1780547372697,124.8,64524.77,0.0,0.96472,2e-05,2.81182]
[1780547373578,124.8,64524.77,0.0,0.96472,2e-05,2.81182]
[1780547373667,124.8,64524.77,0.0,0.96472,2e-05,2.81182]
[1780547373742,124.79,64522.61,0.0,0.96469,2e-05,2.81384]
[1780547374686,124.79,64522.61,0.0,0.96469,2e-05,2.81384]
[1780547374735,124.79,64522.61,0.0,0.96469,2e-05,2.81384]
[1780547374742,124.79,64522.61,0.0,0.96469,2e-05,2.81384]
[1780547374716,124.79,64522.06,0.0,0.96468,2e-05,2.81444]
[1780547374994,124.79,64522.06,0.0,0.96468,2e-05,2.81444]
[1780547375737,124.79,64522.06,0.0,0.96468,2e-05,2.81444]
[1780547375370,124.79,64523.07,0.0,0.9647,2e-05,2.81318]
[1780547375850,124.79,64523.07,0.0,0.9647,2e-05,2.81318]
[1780547376377,124.79,64518.57,0.0,0.96462,2e-05,2.8179]
[1780547378390,124.78,64514.37,0.0,0.96456,2e-05,2.82212]
[1780547379750,124.78,64514.37,0.0,0.96456,2e-05,2.82212]
[1780547379812,124.78,64514.78,0.0,0.96457,2e-05,2.82151]
[1780547383746,124.77,64512.52,0.0,0.96453,2e-05,2.82344]
[1780547383858,124.77,64512.68,0.0,0.96454,2e-05,2.82308]
[1780547385748,124.77,64512.62,0.0,0.96454,2e-05,2.82297]
[1780547385854,124.77,64511.97,0.0,0.96453,2e-05,2.8235]
[1780547388461,124.76,64516.17,0.0,0.96461,2e-05,2.8184]
[1780547389748,124.76,64516.17,0.0,0.96461,2e-05,2.8184]
[1780547389784,124.76,64517.2,0.0,0.96463,2e-05,2.8171]
[1780547391740,124.75,64517.19,0.0,0.96464,2e-05,2.81695]
[1780547391867,124.75,64518.36,0.0,0.96466,2e-05,2.81534]
[1780547392489,124.75,64516.01,0.0,0.96462,2e-05,2.81789]
[1780547393752,124.75,64516.01,0.0,0.96462,2e-05,2.81789]
[1780547393793,124.75,64514.7,0.0,0.9646,2e-05,2.81915]
[1780547395510,124.74,64512.01,0.0,0.96456,2e-05,2.82173]
[1780547396516,124.74,64507.86,0.0,0.96449,2e-05,2.82607]
[1780547397301,124.74,64507.86,0.0,0.96449,2e-05,2.82607]
[1780547397333,124.74,64507.86,0.0,0.96449,2e-05,2.82607]
[1780547397536,124.74,64507.86,0.0,0.96449,2e-05,2.82607]
[1780547397629,124.74,64503.1,0.0,0.96441,2e-05,2.83108]
[1780547398563,124.74,64503.1,0.0,0.96441,2e-05,2.83108]
[1780547398658,124.74,64503.1,0.0,0.96441,2e-05,2.83108]
[1780547398744,124.74,64503.1,0.0,0.96441,2e-05,2.83108]
[1780547398668,124.74,64491.18,0.0,0.96421,2e-05,2.8439]
[1780547398852,124.74,64491.18,0.0,0.96421,2e-05,2.8439]
[1780547399540,124.73,64487.7,0.0,0.96415,2e-05,2.84751]
[1780547400552,124.73,64477.51,0.0,0.96397,2e-05,2.85846]
[1780547401561,124.73,64473.86,0.0,0.96391,2e-05,2.86225]
[1780547402567,124.72,64477.04,0.0,0.96397,2e-05,2.85852]
[1780547403574,124.72,64484.77,0.0,0.96411,2e-05,2.84981]
[1780547404498,124.72,64484.77,0.0,0.96411,2e-05,2.84981]
[1780547404632,124.72,64484.77,0.0,0.96411,2e-05,2.84981]
[1780547404664,124.72,64487.36,0.0,0.96416,2e-05,2.84674]
[1780547405588,124.71,64489.08,0.0,0.96419,2e-05,2.84463]
[1780547406507,124.71,64489.08,0.0,0.96419,2e-05,2.84463]
[1780547406602,124.71,64489.08,0.0,0.96419,2e-05,2.84463]
[1780547406689,124.71,64497.78,0.0,0.96435,2e-05,2.83492]
[1780547407603,124.71,64504.46,0.0,0.96447,2e-05,2.82743]
[1780547408610,124.7,64504.79,0.0,0.96448,2e-05,2.82687]
[1780547410666,124.7,64506.5,0.0,0.96451,2e-05,2.82483]
[1780547410747,124.7,64509.48,0.0,0.96456,2e-05,2.8214]
[1780547410992,124.7,64509.48,0.0,0.96456,2e-05,2.8214]
[1780547411099,124.7,64509.48,0.0,0.96456,2e-05,2.8214]
[1780547411234,124.7,64509.48,0.0,0.96456,2e-05,2.8214]
[1780547411348,124.7,64509.48,0.0,0.96456,2e-05,2.8214]
[1780547411631,124.7,64512.64,0.0,0.96462,2e-05,2.81779]
[1780547412638,124.69,64520.0,0.0,0.96475,2e-05,2.80963]
[1780547414492,124.67,64520.59,0.0,0.96479,2e-05,2.80734]
[1780547414601,124.67,64520.59,0.0,0.96479,2e-05,2.80734]
[1780547416669,124.67,64514.08,0.0,0.96468,2e-05,2.8141]
[1780547416979,124.67,64514.08,0.0,0.96468,2e-05,2.8141]
[1780547416991,124.67,64514.08,0.0,0.96468,2e-05,2.8141]
[1780547417087,124.67,64514.08,0.0,0.96468,2e-05,2.8141]
[1780547417237,124.67,64514.08,0.0,0.96468,2e-05,2.8141]
[1780547417676,124.64,64511.96,0.0,0.96467,2e-05,2.81466]
[1780547419690,124.6,64508.92,0.0,0.96466,2e-05,2.81478]
[1780547422672,124.55,64508.15,0.0,0.9647,2e-05,2.81245]
[1780547422739,124.55,64508.15,0.0,0.9647,2e-05,2.81245]
[1780547422782,124.55,64508.15,0.0,0.9647,2e-05,2.81245]
[1780547422750,124.55,64506.72,0.0,0.96468,2e-05,2.81385]
[1780547422990,124.55,64506.72,0.0,0.96468,2e-05,2.81385]
[1780547423295,124.55,64506.72,0.0,0.96468,2e-05,2.81385]
[1780547423402,124.55,64506.72,0.0,0.96468,2e-05,2.81385]
[1780547423497,124.55,64506.72,0.0,0.96468,2e-05,2.81385]
[1780547423718,124.55,64506.81,0.0,0.96468,2e-05,2.81359]
[1780547424725,124.55,64500.35,0.0,0.96457,2e-05,2.82046]
[1780547425732,124.54,64497.46,0.0,0.96452,2e-05,2.82343]
[1780547426576,124.54,64497.46,0.0,0.96452,2e-05,2.82343]
[1780547426619,124.54,64497.46,0.0,0.96452,2e-05,2.82343]
[1780547426742,124.54,64497.46,0.0,0.96452,2e-05,2.82343]
[1780547426739,124.54,64502.35,0.0,0.96461,2e-05,2.81794]
[1780547426845,124.54,64502.35,0.0,0.96461,2e-05,2.81794]
[1780547427746,124.54,64508.4,0.0,0.96472,2e-05,2.8112]
[1780547428753,124.54,64515.47,0.0,0.96484,2e-05,2.80338]
[1780547429764,124.53,64519.43,0.0,0.96491,2e-05,2.79895]
[1780547430507,124.53,64519.43,0.0,0.96491,2e-05,2.79895]
[1780547430608,124.53,64519.43,0.0,0.96491,2e-05,2.79895]
[1780547430771,124.53,64511.93,0.0,0.96479,2e-05,2.80694]
[1780547432501,124.53,64515.0,0.0,0.96488,2e-05,2.79994]
[1780547432512,124.53,64515.0,0.0,0.96488,2e-05,2.79994]
[1780547432784,124.53,64512.65,0.0,0.96484,2e-05,2.80236]
[1780547434505,124.53,64512.78,0.0,0.96485,2e-05,2.80208]
[1780547434573,124.53,64512.78,0.0,0.96485,2e-05,2.80208]
[1780547435806,124.52,64508.98,0.0,0.96479,2e-05,2.80592]
[1780547436813,124.52,64505.61,0.0,0.96473,2e-05,2.80943]
[1780547437650,124.52,64505.61,0.0,0.96473,2e-05,2.80943]
[1780547437694,124.52,64505.61,0.0,0.96473,2e-05,2.80943]
[1780547437737,124.52,64505.61,0.0,0.96473,2e-05,2.80943]
[1780547437833,124.52,64505.61,0.0,0.96473,2e-05,2.80943]
[1780547437820,124.5,64500.61,0.0,0.96467,2e-05,2.81337]
[1780547438835,124.5,64497.41,0.0,0.96461,2e-05,2.81669]
[1780547440523,124.5,64497.41,0.0,0.96461,2e-05,2.81669]
[1780547440550,124.5,64497.41,0.0,0.96461,2e-05,2.81669]
[1780547440567,124.49,64485.85,0.0,0.96442,2e-05,2.82897]
[1780547442513,124.49,64486.17,0.0,0.96442,2e-05,2.82862]
[1780547442624,124.49,64486.17,0.0,0.96442,2e-05,2.82862]
[1780547442717,124.49,64487.46,0.0,0.96445,2e-05,2.82685]
[1780547443862,124.49,64492.56,0.0,0.96454,2e-05,2.82111]
[1780547445223,124.49,64492.56,0.0,0.96454,2e-05,2.82111]
[1780547445235,124.49,64492.56,0.0,0.96454,2e-05,2.82111]
[1780547445290,124.49,64492.56,0.0,0.96454,2e-05,2.82111]
[1780547445292,124.48,64488.46,0.0,0.96448,2e-05,2.82523]
[1780547446737,124.48,64488.46,0.0,0.96448,2e-05,2.82523]
[1780547446814,124.48,64498.34,0.0,0.96465,2e-05,2.8143]
[1780547446845,124.48,64498.34,0.0,0.96465,2e-05,2.8143]
[1780547446884,124.48,64501.62,0.0,0.96471,2e-05,2.81073]
[1780547447890,124.48,64501.85,0.0,0.96471,2e-05,2.81033]
[1780547450523,124.47,64503.43,0.0,0.96474,2e-05,2.80846]
[1780547450599,124.47,64503.43,0.0,0.96474,2e-05,2.80846]
[1780547451567,124.47,64503.54,0.0,0.96475,2e-05,2.80804]
[1780547451684,124.47,64503.54,0.0,0.96475,2e-05,2.80804]
[1780547451768,124.47,64507.55,0.0,0.96482,2e-05,2.80354]
[1780547452025,124.47,64507.55,0.0,0.96482,2e-05,2.80354]
[1780547452420,124.47,64507.55,0.0,0.96482,2e-05,2.80354]
[1780547452429,124.47,64504.84,0.0,0.96478,2e-05,2.80634]
[1780547452926,124.47,64496.93,0.0,0.96464,2e-05,2.81494]
[1780547454941,124.46,64497.31,0.0,0.96465,2e-05,2.81422]
[1780547455951,124.46,64500.68,0.0,0.96471,2e-05,2.8104]
[1780547458972,124.45,64498.25,0.0,0.96468,2e-05,2.81259]
[1780547463001,124.44,64502.07,0.0,0.96475,2e-05,2.80782]
[1780547464014,124.44,64495.86,0.0,0.96465,2e-05,2.81441]
[1780547469045,124.43,64495.63,0.0,0.96466,2e-05,2.81389]
[1780547471060,124.43,64502.03,0.0,0.96477,2e-05,2.80663]
[1780547472067,124.42,64509.5,0.0,0.9649,2e-05,2.79837]
[1780547473074,124.42,64511.65,0.0,0.96494,2e-05,2.79577]
[1780547477102,124.41,64507.85,0.0,0.96489,2e-05,2.79938]
[1780547479116,124.41,64504.0,0.0,0.96482,2e-05,2.8033]
[1780547480123,124.41,64501.83,0.0,0.96479,2e-05,2.80552]
[1780547483144,124.38,64498.89,0.0,0.96476,2e-05,2.80703]
[1780547487174,124.36,64503.52,0.0,0.96487,2e-05,2.80017]
[1780547488182,124.36,64505.78,0.0,0.96491,2e-05,2.79759]
[1780547493220,124.35,64513.61,0.0,0.9651,2e-05,2.78498]
[1780547494227,124.35,64508.79,0.0,0.96502,2e-05,2.79009]
[1780547495234,124.35,64499.54,0.0,0.96486,2e-05,2.80011]
[1780547496242,124.34,64486.78,0.0,0.96464,2e-05,2.81387]
[1780547497279,124.34,64467.2,0.0,0.9643,2e-05,2.83526]
[1780547498285,124.34,64457.6,0.0,0.96413,2e-05,2.84578]
[1780547499438,124.34,64457.6,0.0,0.96413,2e-05,2.84578]
[1780547499476,124.34,64451.73,0.0,0.96403,2e-05,2.85219]
[1780547500412,124.34,64451.73,0.0,0.96403,2e-05,2.85219]
[1780547500476,124.34,64450.78,0.0,0.96401,2e-05,2.85319]
[1780547502308,124.35,64447.5,0.0,0.96395,2e-05,2.85694]
[1780547503347,124.35,64447.5,0.0,0.96395,2e-05,2.85694]
[1780547503501,124.35,64447.5,0.0,0.96395,2e-05,2.85694]
[1780547503511,124.35,64446.93,0.0,0.96394,2e-05,2.85764]
[1780547504322,124.35,64437.36,0.0,0.96377,2e-05,2.86825]
[1780547505329,124.35,64433.46,0.0,0.9637,2e-05,2.8726]
[1780547506336,124.35,64436.61,0.0,0.96375,2e-05,2.86916]
[1780547507343,124.35,64431.9,0.0,0.96367,2e-05,2.87441]
[1780547509357,124.35,64418.01,0.0,0.96342,2e-05,2.88986]
[1780547510364,124.35,64413.57,0.0,0.96334,2e-05,2.8948]
[1780547512378,124.35,64410.44,0.0,0.96328,2e-05,2.89829]
[1780547513384,124.35,64405.78,0.0,0.9632,2e-05,2.90347]
[1780547515399,124.35,64399.19,0.0,0.96308,2e-05,2.91078]
[1780547516406,124.35,64391.13,0.0,0.96294,2e-05,2.91953]
[1780547517413,124.34,64397.25,0.0,0.96306,2e-05,2.91231]
[1780547518420,124.34,64390.4,0.0,0.96294,2e-05,2.91969]
[1780547519427,124.33,64382.79,0.0,0.96281,2e-05,2.92781]
[1780547520434,124.32,64380.3,0.0,0.96277,2e-05,2.93007]
[1780547521441,124.32,64386.61,0.0,0.96289,2e-05,2.92244]
[1780547522449,124.32,64390.23,0.0,0.96296,2e-05,2.91835]
[1780547523456,124.32,64383.85,0.0,0.96284,2e-05,2.92545]
[1780547524462,124.32,64374.57,0.0,0.96268,2e-05,2.93581]
[1780547525470,124.31,64367.64,0.0,0.96256,2e-05,2.94293]
[1780547526479,124.3,64364.58,0.0,0.96252,2e-05,2.9456]
[1780547528491,124.29,64358.54,0.0,0.96241,2e-05,2.95224]
[1780547531763,124.28,64364.09,0.0,0.96253,2e-05,2.9449]
[1780547532519,124.27,64369.69,0.0,0.96264,2e-05,2.93781]
[1780547533526,124.26,64373.29,0.0,0.96272,2e-05,2.93309]
[1780547536547,124.26,64367.96,0.0,0.96262,2e-05,2.93889]
[1780547537554,124.25,64365.96,0.0,0.9626,2e-05,2.94044]
[1780547538561,124.24,64363.58,0.0,0.96257,2e-05,2.9424]
[1780547539568,124.23,64360.31,0.0,0.96252,2e-05,2.94534]
[1780547540575,124.22,64348.69,0.0,0.96231,2e-05,2.95836]
[1780547541582,124.22,64346.49,0.0,0.96227,2e-05,2.96074]
[1780547542589,124.22,64349.9,0.0,0.96233,2e-05,2.95678]
[1780547543596,124.22,64342.71,0.0,0.9622,2e-05,2.96481]
[1780547547624,124.21,64337.82,0.0,0.96212,2e-05,2.96989]
[1780547548632,124.2,64339.9,0.0,0.96218,2e-05,2.96634]
[1780547549639,124.18,64332.95,0.0,0.96207,2e-05,2.97307]
[1780547550646,124.18,64330.26,0.0,0.96202,2e-05,2.976]
[1780547551653,124.18,64329.46,0.0,0.96205,2e-05,2.97314]
[1780547552659,124.18,64327.14,0.0,0.96201,2e-05,2.97564]
[1780547553684,124.17,64321.86,0.0,0.96191,2e-05,2.98151]
[1780547554683,124.17,64319.2,0.0,0.96186,2e-05,2.98453]
[1780547555690,124.17,64311.3,0.0,0.96172,2e-05,2.99324]
[1780547556697,124.17,64311.33,0.0,0.96172,2e-05,2.99304]
[1780547557704,124.17,64314.54,0.0,0.96179,2e-05,2.98924]
[1780547559718,124.16,64320.75,0.0,0.9619,2e-05,2.98191]
[1780547560725,124.15,64315.71,0.0,0.96183,2e-05,2.98642]
[1780547561732,124.14,64310.45,0.0,0.96173,2e-05,2.99228]
[1780547562741,124.14,64308.06,0.0,0.96169,2e-05,2.99486]
[1780547563747,124.14,64303.6,0.0,0.96161,2e-05,2.9998]
[1780547564754,124.14,64299.05,0.0,0.96153,2e-05,3.00484]
[1780547565761,124.14,64289.95,0.0,0.96136,2e-05,3.01508]
[1780547566770,124.11,64288.78,0.0,0.96137,2e-05,3.01447]
[1780547567776,124.08,64284.07,0.0,0.96131,2e-05,3.01795]
[1780547569791,124.03,64287.11,0.0,0.96143,2e-05,3.01088]
[1780547570798,124.01,64284.36,0.0,0.9614,2e-05,3.01235]
[1780547571805,124.01,64288.33,0.0,0.96148,2e-05,3.00763]
[1780547572812,124.01,64286.03,0.0,0.96144,2e-05,3.0101]
[1780547573819,124.0,64283.12,0.0,0.96138,2e-05,3.01327]
[1780547575837,124.0,64286.3,0.0,0.96145,2e-05,3.00928]
[1780547579865,123.99,64208.94,0.0,0.95999,2e-05,3.09813]
[1780547580872,123.95,64203.0,0.0,0.95992,2e-05,3.10196]
[1780547581879,123.9,64212.08,0.0,0.96015,2e-05,3.08818]
[1780547582887,123.86,64215.39,0.0,0.96026,2e-05,3.08138]
[1780547584900,123.79,64212.25,0.0,0.96029,2e-05,3.07949]
[1780547585907,123.77,64214.54,0.0,0.96035,2e-05,3.07549]
[1780547587921,123.74,64216.94,0.0,0.96044,2e-05,3.07025]
[1780547589934,123.71,64219.44,0.0,0.96052,2e-05,3.06506]
[1780547591949,123.68,64222.94,0.0,0.96062,2e-05,3.05891]
[1780547593963,123.65,64225.14,0.0,0.96069,2e-05,3.05447]
[1780547594970,123.64,64228.11,0.0,0.96076,2e-05,3.05015]
[1780547595977,123.61,64222.85,0.0,0.9607,2e-05,3.05401]
[1780547596984,123.58,64227.47,0.0,0.96082,2e-05,3.04618]
[1780547597991,123.54,64230.71,0.0,0.96092,2e-05,3.04009]
[1780547598998,123.52,64233.06,0.0,0.961,2e-05,3.03532]
[1780547603026,123.41,64229.72,0.0,0.96106,2e-05,3.03129]
[1780547604032,123.38,64227.37,0.0,0.96105,2e-05,3.03196]
[1780547607085,123.35,64231.92,0.0,0.96117,2e-05,3.02425]
[1780547610096,123.35,64229.37,0.0,0.96113,2e-05,3.02707]
[1780547612110,123.34,64234.06,0.0,0.96127,2e-05,3.0176]
[1780547614124,123.34,64231.63,0.0,0.96122,2e-05,3.02036]
[1780547615132,123.34,64225.03,0.0,0.9611,2e-05,3.02796]
[1780547617146,123.31,64224.34,0.0,0.96112,2e-05,3.02661]
[1780547619160,123.28,64234.33,0.0,0.96134,2e-05,3.01309]
[1780547621175,123.28,64239.75,0.0,0.96144,2e-05,3.00651]
[1780547622182,123.28,64242.44,0.0,0.9615,2e-05,3.00326]
[1780547624195,123.27,64239.44,0.0,0.96145,2e-05,3.00643]
[1780547625376,123.27,64239.44,0.0,0.96145,2e-05,3.00643]
[1780547625394,123.27,64233.41,0.0,0.96133,2e-05,3.01325]
[1780547626218,123.27,64231.17,0.0,0.96129,2e-05,3.01569]
[1780547627223,123.27,64235.07,0.0,0.96137,2e-05,3.01103]
[1780547628992,123.27,64235.07,0.0,0.96137,2e-05,3.01103]
[1780547628998,123.26,64232.3,0.0,0.96132,2e-05,3.01392]
[1780547629236,123.26,64273.85,0.0,0.9621,2e-05,2.96621]
[1780547630246,123.26,64216.02,0.0,0.96101,2e-05,3.03275]
[1780547631253,123.26,64221.15,0.0,0.96112,2e-05,3.02658]
[1780547632260,123.26,64225.47,0.0,0.9612,2e-05,3.02139]
[1780547634274,123.25,64229.17,0.0,0.96128,2e-05,3.01676]
[1780547635281,123.25,64231.25,0.0,0.96132,2e-05,3.0142]
[1780547637294,123.25,64236.4,0.0,0.96142,2e-05,3.00794]
[1780547641324,123.24,64223.61,0.0,0.96119,2e-05,3.02212]
[1780547642344,123.23,64215.32,0.0,0.96103,2e-05,3.03157]
[1780547643340,123.23,64210.25,0.0,0.96094,2e-05,3.03729]
[1780547644347,123.23,64204.19,0.0,0.96082,2e-05,3.04414]
[1780547645354,123.23,64202.2,0.0,0.96079,2e-05,3.04641]
[1780547646361,123.23,64200.13,0.0,0.96075,2e-05,3.04891]
[1780547647368,123.23,64196.87,0.0,0.96068,2e-05,3.0528]
[1780547652403,123.24,64200.74,0.0,0.96075,2e-05,3.04868]
[1780547653410,123.24,64205.43,0.0,0.96084,2e-05,3.0433]
[1780547654417,123.24,64214.65,0.0,0.96101,2e-05,3.03268]
[1780547655424,123.24,64221.68,0.0,0.96115,2e-05,3.02463]
[1780547656431,123.24,64220.9,0.0,0.96113,2e-05,3.02549]
[1780547659452,123.24,64216.44,0.0,0.96105,2e-05,3.03044]
[1780547660460,123.23,64213.18,0.0,0.96099,2e-05,3.03405]
[1780547661466,123.23,64200.92,0.0,0.96076,2e-05,3.04826]
[1780547662478,123.23,64198.32,0.0,0.96071,2e-05,3.0511]
[1780547663483,123.23,64198.33,0.0,0.96071,2e-05,3.05102]
[1780547665497,123.23,64192.94,0.0,0.96061,2e-05,3.05747]
[1780547667512,123.24,64190.07,0.0,0.96055,2e-05,3.06096]
[1780547669525,123.24,64193.34,0.0,0.96061,2e-05,3.05727]
[1780547670532,123.24,64198.53,0.0,0.96071,2e-05,3.05114]
[1780547671539,123.24,64203.47,0.0,0.96085,2e-05,3.04178]
[1780547673553,123.23,64201.85,0.0,0.96082,2e-05,3.04353]
[1780547674560,123.24,64193.51,0.0,0.96066,2e-05,3.05333]
[1780547675567,123.24,64196.31,0.0,0.96071,2e-05,3.05001]
[1780547676574,123.24,64198.8,0.0,0.96076,2e-05,3.04718]
[1780547679595,123.24,64245.6,0.0,0.96165,2e-05,2.993]
[1780547680603,123.24,64198.26,0.0,0.96075,2e-05,3.04785]
[1780547681622,123.24,64216.42,0.0,0.96109,2e-05,3.02678]
[1780547682627,123.24,64219.8,0.0,0.96116,2e-05,3.0228]
[1780547683634,123.24,64218.54,0.0,0.96114,2e-05,3.02422]
[1780547686657,123.24,64215.28,0.0,0.96107,2e-05,3.02806]
[1780547687664,123.24,64201.62,0.0,0.96081,2e-05,3.04389]
[1780547688670,123.24,64192.93,0.0,0.96065,2e-05,3.05397]
[1780547689677,123.24,64177.8,0.0,0.96035,2e-05,3.07174]
[1780547690684,123.24,64175.7,0.0,0.96031,2e-05,3.07427]
[1780547691691,123.24,64172.29,0.0,0.96024,2e-05,3.07831]
[1780547696726,123.24,64180.99,0.0,0.96041,2e-05,3.06814]
[1780547697734,123.24,64184.22,0.0,0.96048,2e-05,3.06425]
[1780547698740,123.24,64185.02,0.0,0.96049,2e-05,3.06321]
[1780547700754,123.23,64188.37,0.0,0.96056,2e-05,3.05911]
[1780547701763,123.23,64212.26,0.0,0.96102,2e-05,3.03122]
[1780547702770,123.23,64214.26,0.0,0.96106,2e-05,3.02881]
[1780547703776,123.23,64229.52,0.0,0.96135,2e-05,3.01112]
[1780547704783,123.23,64233.58,0.0,0.96143,2e-05,3.0064]
[1780547705790,123.23,64233.6,0.0,0.96143,2e-05,3.00637]
[1780547707804,123.23,64248.12,0.0,0.9617,2e-05,2.98966]
[1780547708811,123.23,64261.0,0.0,0.96194,2e-05,2.97489]
[1780547709818,123.23,64264.51,0.0,0.96201,2e-05,2.9709]
[1780547710825,123.23,64264.91,0.0,0.96201,2e-05,2.9705]
[1780547711832,123.23,64266.89,0.0,0.96205,2e-05,2.9683]
[1780547712839,123.23,64269.86,0.0,0.9621,2e-05,2.96496]
[1780547713846,123.23,64263.79,0.0,0.96199,2e-05,2.97197]
[1780547714853,123.23,64267.12,0.0,0.96205,2e-05,2.96823]
[1780547715860,123.23,64269.96,0.0,0.9621,2e-05,2.96504]
[1780547716869,123.24,64265.7,0.0,0.96202,2e-05,2.96997]
[1780547717874,123.24,64263.63,0.0,0.96198,2e-05,2.97241]
[1780547718881,123.24,64254.76,0.0,0.96182,2e-05,2.98263]
[1780547719888,123.24,64252.13,0.0,0.96177,2e-05,2.98571]
[1780547720895,123.24,64243.38,0.0,0.9616,2e-05,2.9958]
[1780547721902,123.24,64236.83,0.0,0.96148,2e-05,3.00336]
[1780547722909,123.24,64235.74,0.0,0.96146,2e-05,3.00462]
[1780547723915,123.24,64232.37,0.0,0.96139,2e-05,3.00851]
[1780547728951,123.24,64228.04,0.0,0.96131,2e-05,3.01346]
[1780547729958,123.24,64275.41,0.0,0.9622,2e-05,2.95909]
[1780547730965,123.24,64227.78,0.0,0.96131,2e-05,3.01374]
[1780547731972,123.25,64235.18,0.0,0.96148,2e-05,3.00234]
[1780547732979,123.25,64236.7,0.0,0.96151,2e-05,3.00058]
[1780547734993,123.25,64245.27,0.0,0.96167,2e-05,2.99074]
[1780547736000,123.25,64248.73,0.0,0.96173,2e-05,2.98678]
[1780547737007,123.25,64241.87,0.0,0.9616,2e-05,2.99468]
[1780547738015,123.25,64247.09,0.0,0.9617,2e-05,2.9887]
[1780547739022,123.25,64236.88,0.0,0.96151,2e-05,3.00044]
[1780547740030,123.25,64233.6,0.0,0.96145,2e-05,3.00425]
[1780547741038,123.25,64230.81,0.0,0.96139,2e-05,3.00748]
[1780547742044,123.25,64215.68,0.0,0.96111,2e-05,3.02497]
[1780547743051,123.25,64211.81,0.0,0.96103,2e-05,3.02945]
[1780547744058,123.25,64211.31,0.0,0.96102,2e-05,3.03]
[1780547745065,123.25,64216.42,0.0,0.96112,2e-05,3.02419]
[1780547746072,123.25,64219.97,0.0,0.96119,2e-05,3.02017]
[1780547747079,123.25,64216.47,0.0,0.96112,2e-05,3.02418]
[1780547749093,123.25,64204.84,0.0,0.9609,2e-05,3.03762]
[1780547750100,123.25,64209.79,0.0,0.96099,2e-05,3.03182]
[1780547751106,123.25,64213.87,0.0,0.96107,2e-05,3.02699]
[1780547752114,123.25,64216.11,0.0,0.96112,2e-05,3.0244]
[1780547753121,123.25,64221.28,0.0,0.96122,2e-05,3.01835]
[1780547754128,123.25,64231.78,0.0,0.96142,2e-05,3.00606]
[1780547755135,123.24,64233.25,0.0,0.96145,2e-05,3.00422]
[1780547756142,123.24,64241.11,0.0,0.9616,2e-05,2.99503]
[1780547757149,123.24,64246.36,0.0,0.9617,2e-05,2.98887]
[1780547759163,123.24,64251.89,0.0,0.96181,2e-05,2.98226]
[1780547760170,123.24,64254.41,0.0,0.96186,2e-05,2.97925]
[1780547762184,123.23,64240.99,0.0,0.96161,2e-05,2.99457]
[1780547763202,123.23,64238.4,0.0,0.96156,2e-05,2.99755]
[1780547764204,123.23,64243.88,0.0,0.96166,2e-05,2.99125]
[1780547766218,123.24,64226.04,0.0,0.96132,2e-05,3.01198]
[1780547767225,123.24,64225.91,0.0,0.96132,2e-05,3.01211]
[1780547768232,123.24,64223.46,0.0,0.96127,2e-05,3.01508]
[1780547769239,123.24,64213.24,0.0,0.96108,2e-05,3.02687]
[1780547770246,123.24,64210.6,0.0,0.96102,2e-05,3.03005]
[1780547771258,123.24,64205.38,0.0,0.96092,2e-05,3.03622]
[1780547772264,123.24,64199.98,0.0,0.96082,2e-05,3.0426]
[1780547773271,123.24,64202.07,0.0,0.96086,2e-05,3.04026]
[1780547774278,123.25,64199.55,0.0,0.96081,2e-05,3.04329]
[1780547775285,123.24,64196.45,0.0,0.96075,2e-05,3.04682]
[1780547776292,123.24,64199.11,0.0,0.9608,2e-05,3.04364]
[1780547777299,123.24,64202.22,0.0,0.96086,2e-05,3.04011]
[1780547778306,123.24,64197.89,0.0,0.96078,2e-05,3.04507]
[1780547779319,123.24,64240.07,0.0,0.96158,2e-05,2.99618]
[1780547780320,123.24,64194.43,0.0,0.96071,2e-05,3.0491]
[1780547781423,123.25,64193.49,0.0,0.96069,2e-05,3.05037]
[1780547782339,123.25,64186.32,0.0,0.96055,2e-05,3.05881]
[1780547783346,123.25,64192.94,0.0,0.96068,2e-05,3.05117]
[1780547784353,123.25,64199.66,0.0,0.9608,2e-05,3.04341]
[1780547785368,123.25,64207.44,0.0,0.96095,2e-05,3.03428]
[1780547786375,123.25,64222.17,0.0,0.96124,2e-05,3.01714]
[1780547787382,123.25,64227.28,0.0,0.96133,2e-05,3.01117]
[1780547788389,123.24,64219.45,0.0,0.96119,2e-05,3.02018]
[1780547789396,123.24,64211.29,0.0,0.96103,2e-05,3.02961]
[1780547790403,123.24,64210.59,0.0,0.96102,2e-05,3.03038]
[1780547791411,123.24,64215.22,0.0,0.96115,2e-05,3.02129]
[1780547794432,123.24,64212.03,0.0,0.96109,2e-05,3.02484]
[1780547795440,123.24,64218.69,0.0,0.96122,2e-05,3.01713]
[1780547796550,123.24,64224.12,0.0,0.96132,2e-05,3.01076]
[1780547797557,123.24,64226.35,0.0,0.96137,2e-05,3.00815]
[1780547798564,123.24,64228.4,0.0,0.96141,2e-05,3.00576]
[1780547800579,123.24,64224.33,0.0,0.96133,2e-05,3.01045]
[1780547801586,123.24,64218.42,0.0,0.96122,2e-05,3.01729]
[1780547803600,123.24,64216.6,0.0,0.96118,2e-05,3.01936]
[1780547804607,123.24,64212.92,0.0,0.96111,2e-05,3.02361]
[1780547805614,123.24,64207.42,0.0,0.96101,2e-05,3.02996]
[1780547807628,123.24,64211.23,0.0,0.96108,2e-05,3.02547]
[1780547808634,123.24,64214.68,0.0,0.96115,2e-05,3.02159]
[1780547810648,123.24,64214.89,0.0,0.96115,2e-05,3.02129]
[1780547811656,123.24,64210.22,0.0,0.96106,2e-05,3.02667]
[1780547812662,123.24,64203.93,0.0,0.96094,2e-05,3.03394]
[1780547813670,123.24,64201.91,0.0,0.9609,2e-05,3.0364]
[1780547814677,123.24,64199.72,0.0,0.96086,2e-05,3.03905]
[1780547816659,123.24,64200.39,0.0,0.96087,2e-05,3.03838]
[1780547816699,123.24,64200.39,0.0,0.96087,2e-05,3.03838]
[1780547816736,123.24,64200.39,0.0,0.96087,2e-05,3.03838]
[1780547817698,123.24,64204.22,0.0,0.96094,2e-05,3.03412]
[1780547821727,123.24,64215.34,0.0,0.96115,2e-05,3.02103]
[1780547823740,123.24,64210.74,0.0,0.96107,2e-05,3.02629]
[1780547824747,123.24,64214.43,0.0,0.96114,2e-05,3.022]
[1780547825754,123.24,64221.85,0.0,0.96128,2e-05,3.01353]
[1780547827777,123.24,64232.94,0.0,0.96149,2e-05,3.00085]
[1780547828776,123.24,64245.55,0.0,0.96172,2e-05,2.98633]
[1780547829783,123.24,64292.2,0.0,0.96259,2e-05,2.93311]
[1780547830790,123.24,64284.75,0.0,0.96245,2e-05,2.9416]
[1780547831797,123.26,64283.17,0.0,0.96241,2e-05,2.9446]
[1780547832804,123.27,64280.46,0.0,0.96234,2e-05,2.94873]
[1780547833811,123.28,64275.53,0.0,0.96225,2e-05,2.95444]
[1780547835825,123.28,64279.15,0.0,0.96231,2e-05,2.9505]
[1780547839853,123.28,64276.94,0.0,0.96226,2e-05,2.95337]
[1780547841866,123.29,64265.54,0.0,0.96205,2e-05,2.96656]
[1780547842874,123.29,64260.15,0.0,0.96195,2e-05,2.97281]
[1780547843881,123.29,64259.42,0.0,0.96193,2e-05,2.97371]
[1780547844888,123.29,64257.4,0.0,0.96189,2e-05,2.97607]
[1780547847909,123.29,64274.82,0.0,0.96222,2e-05,2.95632]
[1780547848916,123.29,64282.18,0.0,0.96235,2e-05,2.94799]
[1780547849923,123.29,64280.68,0.0,0.96232,2e-05,2.94978]
[1780547851937,123.29,64291.32,0.0,0.96256,2e-05,2.93411]
[1780547852944,123.29,64293.54,0.0,0.9626,2e-05,2.93154]
[1780547853951,123.29,64285.42,0.0,0.96245,2e-05,2.94073]
[1780547854958,123.29,64281.68,0.0,0.96238,2e-05,2.94496]
[1780547855965,123.29,64282.7,0.0,0.9624,2e-05,2.94376]
[1780547856972,123.29,64285.08,0.0,0.96245,2e-05,2.94101]
[1780547857979,123.29,64287.47,0.0,0.96249,2e-05,2.93826]
[1780547858986,123.29,64289.87,0.0,0.96254,2e-05,2.9355]
[1780547864021,123.29,64289.98,0.0,0.96254,2e-05,2.93522]
[1780547867783,123.29,64289.23,0.0,0.96253,2e-05,2.93599]
[1780547867893,123.29,64289.23,0.0,0.96253,2e-05,2.93599]
[1780547867992,123.29,64289.23,0.0,0.96253,2e-05,2.93599]
[1780547870063,123.29,64282.46,0.0,0.96241,2e-05,2.94359]
[1780547871070,123.29,64284.45,0.0,0.96244,2e-05,2.9413]
[1780547875099,123.28,64289.64,0.0,0.96254,2e-05,2.93526]
[1780547878319,123.28,64290.87,0.0,0.96257,2e-05,2.9338]
[1780547878426,123.28,64290.87,0.0,0.96257,2e-05,2.9338]
[1780547878499,123.28,64289.65,0.0,0.96254,2e-05,2.93513]
[1780547880367,123.28,64290.48,0.0,0.96256,2e-05,2.93419]
[1780547880481,123.28,64288.84,0.0,0.96253,2e-05,2.93602]
[1780547880740,123.28,64288.84,0.0,0.96253,2e-05,2.93602]
[1780547881140,123.28,64294.54,0.0,0.96263,2e-05,2.92953]
[1780547882147,123.28,64306.29,0.0,0.96285,2e-05,2.91621]
[1780547883155,123.28,64317.33,0.0,0.96305,2e-05,2.90375]
[1780547884162,123.28,64314.37,0.0,0.963,2e-05,2.90709]
[1780547885169,123.28,64305.61,0.0,0.96284,2e-05,2.91699]
[1780547886176,123.28,64308.82,0.0,0.9629,2e-05,2.91339]
[1780547887183,123.28,64313.97,0.0,0.96299,2e-05,2.90758]
[1780547889197,123.28,64311.14,0.0,0.96294,2e-05,2.91095]
[1780547890204,123.28,64308.98,0.0,0.9629,2e-05,2.9134]
[1780547892218,123.28,64306.62,0.0,0.96285,2e-05,2.91609]
[1780547895240,123.28,64298.68,0.0,0.96271,2e-05,2.92508]
[1780547896247,123.28,64294.17,0.0,0.96262,2e-05,2.9302]
[1780547897254,123.28,64294.48,0.0,0.96263,2e-05,2.92983]
[1780547900277,123.28,64300.51,0.0,0.96274,2e-05,2.92295]
[1780547901294,123.28,64315.73,0.0,0.96302,2e-05,2.90575]
[1780547902443,123.28,64315.73,0.0,0.96302,2e-05,2.90575]
[1780547902292,123.28,64345.85,0.0,0.96357,2e-05,2.87198]
[1780547903298,123.28,64349.9,0.0,0.96364,2e-05,2.86746]
[1780547904305,123.28,64352.01,0.0,0.96368,2e-05,2.86518]
[1780547905267,123.28,64352.01,0.0,0.96368,2e-05,2.86518]
[1780547905314,123.29,64358.89,0.0,0.9638,2e-05,2.8576]
[1780547907329,123.29,64353.93,0.0,0.96371,2e-05,2.86332]
[1780547908336,123.29,64358.2,0.0,0.96378,2e-05,2.85875]
[1780547909343,123.29,64362.82,0.0,0.96386,2e-05,2.85371]
[1780547911357,123.29,64355.29,0.0,0.96376,2e-05,2.85874]
[1780547912370,123.3,64352.66,0.0,0.96372,2e-05,2.86177]
[1780547916398,123.3,64355.36,0.0,0.96376,2e-05,2.85914]
[1780547917405,123.3,64358.39,0.0,0.96381,2e-05,2.85586]
[1780547918412,123.3,64361.9,0.0,0.96387,2e-05,2.85196]
[1780547919419,123.31,64357.54,0.0,0.96379,2e-05,2.85699]
[1780547922440,123.31,64351.25,0.0,0.96368,2e-05,2.86424]
[1780547925461,123.31,64343.63,0.0,0.96354,2e-05,2.87295]
[1780547926479,123.31,64341.52,0.0,0.9635,2e-05,2.87536]
[1780547928488,123.31,64345.47,0.0,0.96357,2e-05,2.87104]
[1780547929494,123.31,64348.79,0.0,0.96363,2e-05,2.86739]
[1780547930502,123.32,64345.69,0.0,0.96357,2e-05,2.87091]
[1780547934530,123.32,64340.26,0.0,0.96347,2e-05,2.87719]
[1780547936550,123.32,64332.22,0.0,0.96332,2e-05,2.88629]
[1780547937555,123.32,64328.25,0.0,0.96325,2e-05,2.89078]
[1780547938565,123.32,64324.29,0.0,0.96318,2e-05,2.89525]
[1780547939572,123.32,64329.9,0.0,0.96328,2e-05,2.88898]
[1780547940579,123.32,64333.6,0.0,0.96334,2e-05,2.88484]
[1780547941586,123.32,64340.95,0.0,0.96348,2e-05,2.87664]
[1780547942595,123.32,64338.05,0.0,0.96342,2e-05,2.87991]
[1780547943602,123.32,64330.66,0.0,0.96329,2e-05,2.88824]
[1780547944609,123.32,64326.03,0.0,0.96321,2e-05,2.89347]
[1780547945616,123.32,64323.13,0.0,0.96315,2e-05,2.89675]
[1780547947309,123.32,64323.13,0.0,0.96315,2e-05,2.89675]
[1780547947347,123.32,64323.13,0.0,0.96315,2e-05,2.89675]
[1780547947498,123.32,64323.13,0.0,0.96315,2e-05,2.89675]
[1780547947441,123.32,64320.77,0.0,0.96311,2e-05,2.89943]
[1780547947630,123.32,64322.78,0.0,0.96315,2e-05,2.89717]
[1780547948636,123.32,64311.75,0.0,0.96294,2e-05,2.9096]
[1780547950652,123.32,64302.08,0.0,0.96277,2e-05,2.92051]
[1780547951661,123.32,64305.17,0.0,0.96282,2e-05,2.91701]
[1780547952667,123.32,64305.23,0.0,0.96283,2e-05,2.91691]
[1780547954681,123.32,64301.74,0.0,0.96276,2e-05,2.92081]
[1780547958709,123.32,64294.73,0.0,0.96264,2e-05,2.92862]
[1780547959716,123.32,64296.87,0.0,0.96267,2e-05,2.92617]
[1780547960724,123.32,64304.28,0.0,0.96281,2e-05,2.91775]
[1780547962737,123.32,64307.59,0.0,0.96287,2e-05,2.91394]
[1780547965758,123.32,64314.71,0.0,0.963,2e-05,2.90586]
[1780547966765,123.32,64321.85,0.0,0.96313,2e-05,2.89781]
[1780547968779,123.32,64324.49,0.0,0.96318,2e-05,2.89485]
[1780547971800,123.32,64323.79,0.0,0.96321,2e-05,2.89208]
[1780547974973,123.32,64322.09,0.0,0.96318,2e-05,2.89403]
[1780547974994,123.32,64322.09,0.0,0.96318,2e-05,2.89403]
[1780547975027,123.32,64322.09,0.0,0.96318,2e-05,2.89403]
[1780547975172,123.32,64322.09,0.0,0.96318,2e-05,2.89403]
[1780547975235,123.32,64322.09,0.0,0.96318,2e-05,2.89403]
[1780547975345,123.32,64322.09,0.0,0.96318,2e-05,2.89403]
[1780547975828,123.32,64325.73,0.0,0.96325,2e-05,2.88997]
[1780547976835,123.32,64329.43,0.0,0.96331,2e-05,2.88583]
[1780547978235,123.32,64329.43,0.0,0.96331,2e-05,2.88583]
[1780547978350,123.32,64329.43,0.0,0.96331,2e-05,2.88583]
[1780547982236,123.32,64329.47,0.0,0.96331,2e-05,2.8859]
[1780547982278,123.32,64329.47,0.0,0.96331,2e-05,2.8859]
[1780547982338,123.32,64333.11,0.0,0.96338,2e-05,2.88185]
[1780547984245,123.32,64332.24,0.0,0.96336,2e-05,2.88285]
[1780547984332,123.32,64332.24,0.0,0.96336,2e-05,2.88285]
[1780547985898,123.32,64328.83,0.0,0.9633,2e-05,2.88677]
[1780547988245,123.32,64327.26,0.0,0.96327,2e-05,2.88857]
[1780547988366,123.32,64327.26,0.0,0.96327,2e-05,2.88857]
[1780547988922,123.32,64323.82,0.0,0.96321,2e-05,2.89248]
[1780547990243,123.32,64323.82,0.0,0.96321,2e-05,2.89248]
[1780547990350,123.32,64323.82,0.0,0.96321,2e-05,2.89248]
[1780547990439,123.33,64318.67,0.0,0.96311,2e-05,2.8983]
[1780547991940,123.33,64324.5,0.0,0.96322,2e-05,2.89176]
[1780547994133,123.33,64325.3,0.0,0.96323,2e-05,2.89087]
[1780547994239,123.33,64325.3,0.0,0.96323,2e-05,2.89087]
[1780547994352,123.33,64325.3,0.0,0.96323,2e-05,2.89087]
[1780547994501,123.33,64325.3,0.0,0.96323,2e-05,2.89087]
[1780547994568,123.33,64324.8,0.0,0.96322,2e-05,2.89147]
[1780547994962,123.33,64321.33,0.0,0.96316,2e-05,2.89537]
[1780547995969,123.33,64319.23,0.0,0.96312,2e-05,2.89775]
[1780547996821,123.33,64319.23,0.0,0.96312,2e-05,2.89775]
[1780547996875,123.33,64319.23,0.0,0.96312,2e-05,2.89775]
[1780547996994,123.33,64319.23,0.0,0.96312,2e-05,2.89775]
[1780547997061,123.33,64319.23,0.0,0.96312,2e-05,2.89775]
[1780547998992,123.33,64313.65,0.0,0.96302,2e-05,2.90405]
[1780548000235,123.33,64313.65,0.0,0.96302,2e-05,2.90405]
[1780548000343,123.33,64313.65,0.0,0.96302,2e-05,2.90405]
[1780548000443,123.33,64299.84,0.0,0.96277,2e-05,2.91964]
[1780548001006,123.33,64295.68,0.0,0.96269,2e-05,2.92434]
[1780548002013,123.33,64283.09,0.0,0.96246,2e-05,2.93858]
[1780548003020,123.33,64275.44,0.0,0.96232,2e-05,2.94724]
[1780548004260,123.33,64275.44,0.0,0.96232,2e-05,2.94724]
[1780548004335,123.33,64275.44,0.0,0.96232,2e-05,2.94724]
[1780548004353,123.32,64276.14,0.0,0.96233,2e-05,2.94639]
[1780548005034,123.32,64276.36,0.0,0.96234,2e-05,2.94606]
[1780548006237,123.32,64276.36,0.0,0.96234,2e-05,2.94606]
[1780548006372,123.32,64276.36,0.0,0.96234,2e-05,2.94606]
[1780548007048,123.32,64281.47,0.0,0.96243,2e-05,2.94011]
[1780548009061,123.32,64285.33,0.0,0.96251,2e-05,2.93559]
[1780548010243,123.32,64285.33,0.0,0.96251,2e-05,2.93559]
[1780548010355,123.32,64285.33,0.0,0.96251,2e-05,2.93559]
[1780548012379,123.32,64286.1,0.0,0.96252,2e-05,2.9346]
[1780548012396,123.32,64288.98,0.0,0.96258,2e-05,2.93128]
[1780548012774,123.32,64288.98,0.0,0.96258,2e-05,2.93128]
[1780548013090,123.32,64292.65,0.0,0.96264,2e-05,2.92707]
[1780548014097,123.32,64294.87,0.0,0.96269,2e-05,2.92451]
[1780548016246,123.32,64296.71,0.0,0.96272,2e-05,2.92239]
[1780548016258,123.32,64296.71,0.0,0.96272,2e-05,2.92239]
[1780548019132,123.31,64300.72,0.0,0.9628,2e-05,2.91772]
[1780548019926,123.31,64300.72,0.0,0.9628,2e-05,2.91772]
[1780548019956,123.31,64300.72,0.0,0.9628,2e-05,2.91772]
[1780548020016,123.31,64300.72,0.0,0.9628,2e-05,2.91772]
[1780548020174,123.31,64300.72,0.0,0.9628,2e-05,2.91772]
[1780548020275,123.31,64293.48,0.0,0.96266,2e-05,2.92588]
[1780548022252,123.31,64292.53,0.0,0.96265,2e-05,2.92693]
[1780548022277,123.31,64266.9,0.0,0.96217,2e-05,2.95602]
[1780548023162,123.31,64254.93,0.0,0.96195,2e-05,2.96965]
[1780548024170,123.31,64252.79,0.0,0.96191,2e-05,2.97214]
[1780548025177,123.31,64244.37,0.0,0.96175,2e-05,2.98182]
[1780548025727,123.31,64244.37,0.0,0.96175,2e-05,2.98182]
[1780548025758,123.31,64244.37,0.0,0.96175,2e-05,2.98182]
[1780548026184,123.31,64242.13,0.0,0.96171,2e-05,2.98441]
[1780548027190,123.31,64239.6,0.0,0.96166,2e-05,2.98732]
[1780548027750,123.31,64239.6,0.0,0.96166,2e-05,2.98732]
[1780548027858,123.31,64239.6,0.0,0.96166,2e-05,2.98732]
[1780548029737,123.31,64241.83,0.0,0.9617,2e-05,2.98476]
[1780548029887,123.31,64241.83,0.0,0.9617,2e-05,2.98476]
[1780548030212,123.32,64246.99,0.0,0.9618,2e-05,2.979]
[1780548031219,123.32,64254.25,0.0,0.96197,2e-05,2.96721]
[1780548033233,123.32,64258.11,0.0,0.96204,2e-05,2.96318]
[1780548033735,123.32,64258.11,0.0,0.96204,2e-05,2.96318]
[1780548033843,123.32,64258.11,0.0,0.96204,2e-05,2.96318]
[1780548035248,123.32,64260.56,0.0,0.96208,2e-05,2.96048]
[1780548035740,123.32,64260.56,0.0,0.96208,2e-05,2.96048]
[1780548035849,123.32,64260.56,0.0,0.96208,2e-05,2.96048]
[1780548041289,123.33,64258.26,0.0,0.96204,2e-05,2.96319]
[1780548042296,123.32,64242.41,0.0,0.96174,2e-05,2.98126]
[1780548043193,123.32,64242.41,0.0,0.96174,2e-05,2.98126]
[1780548043303,123.33,64231.85,0.0,0.96154,2e-05,2.99346]
[1780548044311,123.32,64235.64,0.0,0.96162,2e-05,2.98901]
[1780548045319,123.32,64241.78,0.0,0.96173,2e-05,2.98184]
[1780548045748,123.32,64241.78,0.0,0.96173,2e-05,2.98184]
[1780548046326,123.32,64248.04,0.0,0.96185,2e-05,2.97471]
[1780548047334,123.32,64253.71,0.0,0.96196,2e-05,2.96828]
[1780548048340,123.33,64248.54,0.0,0.96186,2e-05,2.97427]
[1780548049347,123.32,64239.4,0.0,0.96169,2e-05,2.98467]
[1780548050209,123.32,64239.4,0.0,0.96169,2e-05,2.98467]
[1780548050236,123.32,64239.4,0.0,0.96169,2e-05,2.98467]
[1780548050243,123.32,64239.4,0.0,0.96169,2e-05,2.98467]
[1780548050492,123.32,64239.4,0.0,0.96169,2e-05,2.98467]
[1780548051361,123.32,64231.8,0.0,0.96154,2e-05,2.9934]
[1780548052368,123.32,64235.76,0.0,0.96162,2e-05,2.98874]
[1780548053375,123.32,64238.93,0.0,0.96168,2e-05,2.98512]
[1780548054526,123.32,64238.93,0.0,0.96168,2e-05,2.98512]
[1780548054580,123.32,64238.93,0.0,0.96168,2e-05,2.98512]
[1780548055765,123.32,64238.19,0.0,0.96167,2e-05,2.98589]
[1780548057383,123.32,64238.25,0.0,0.96167,2e-05,2.98585]
[1780548057493,123.32,64238.25,0.0,0.96167,2e-05,2.98585]
[1780548057701,123.32,64239.08,0.0,0.96168,2e-05,2.98496]
[1780548059417,123.32,64242.54,0.0,0.96175,2e-05,2.98101]
[1780548059744,123.32,64242.54,0.0,0.96175,2e-05,2.98101]
[1780548059789,123.32,64242.54,0.0,0.96175,2e-05,2.98101]
[1780548062152,123.32,64243.6,0.0,0.96177,2e-05,2.97987]
[1780548062208,123.32,64243.6,0.0,0.96177,2e-05,2.97987]
[1780548062240,123.32,64243.6,0.0,0.96177,2e-05,2.97987]
[1780548062438,123.32,64246.86,0.0,0.96183,2e-05,2.97603]
[1780548063445,123.32,64251.05,0.0,0.96191,2e-05,2.97114]
[1780548065461,123.32,64246.73,0.0,0.96183,2e-05,2.97618]
[1780548065762,123.32,64246.73,0.0,0.96183,2e-05,2.97618]
[1780548065872,123.32,64246.73,0.0,0.96183,2e-05,2.97618]
[1780548066468,123.32,64242.75,0.0,0.96175,2e-05,2.9808]
[1780548068610,123.32,64241.53,0.0,0.96173,2e-05,2.98224]
[1780548068637,123.32,64239.22,0.0,0.96169,2e-05,2.9848]
[1780548068761,123.32,64239.22,0.0,0.96169,2e-05,2.9848]
[1780548069489,123.32,64236.03,0.0,0.96163,2e-05,2.98836]
[1780548071503,123.32,64244.47,0.0,0.96179,2e-05,2.97846]
[1780548071683,123.32,64244.47,0.0,0.96179,2e-05,2.97846]
[1780548071719,123.32,64244.47,0.0,0.96179,2e-05,2.97846]
[1780548071801,123.32,64244.47,0.0,0.96179,2e-05,2.97846]
[1780548071885,123.32,64244.47,0.0,0.96179,2e-05,2.97846]
[1780548072510,123.32,64252.56,0.0,0.96194,2e-05,2.96908]
[1780548073109,123.32,64252.56,0.0,0.96194,2e-05,2.96908]
[1780548073242,123.32,64252.56,0.0,0.96194,2e-05,2.96908]
[1780548073278,123.32,64252.56,0.0,0.96194,2e-05,2.96908]
[1780548073517,123.32,64255.19,0.0,0.96199,2e-05,2.96598]
[1780548074524,123.32,64256.87,0.0,0.96202,2e-05,2.96412]
[1780548079559,123.32,64253.86,0.0,0.96196,2e-05,2.96776]
[1780548080566,123.32,64242.05,0.0,0.96174,2e-05,2.98122]
[1780548081573,123.32,64238.56,0.0,0.96168,2e-05,2.98505]
[1780548082580,123.31,64236.38,0.0,0.96164,2e-05,2.98745]
[1780548083587,123.31,64238.42,0.0,0.96168,2e-05,2.985]
[1780548085602,123.31,64243.31,0.0,0.96178,2e-05,2.97916]
[1780548087616,123.31,64245.99,0.0,0.96183,2e-05,2.97617]
[1780548091645,123.31,64244.25,0.0,0.96184,2e-05,2.97412]
[1780548094665,123.3,64248.12,0.0,0.96192,2e-05,2.96941]
[1780548095672,123.3,64255.72,0.0,0.96206,2e-05,2.96063]
[1780548096679,123.3,64256.59,0.0,0.96208,2e-05,2.95971]
[1780548097687,123.3,64260.82,0.0,0.96216,2e-05,2.95495]
[1780548101715,123.3,64265.98,0.0,0.96226,2e-05,2.94879]
[1780548103732,123.3,64254.64,0.0,0.96205,2e-05,2.96159]
[1780548104737,123.3,64245.97,0.0,0.96189,2e-05,2.97144]
[1780548105744,123.29,64239.41,0.0,0.96176,2e-05,2.97888]
[1780548106756,123.29,64242.65,0.0,0.96183,2e-05,2.97508]
[1780548107758,123.29,64238.79,0.0,0.96176,2e-05,2.97942]
[1780548108765,123.29,64236.02,0.0,0.96171,2e-05,2.98251]
[1780548111990,123.29,64234.24,0.0,0.96167,2e-05,2.98436]
[1780548112098,123.29,64234.24,0.0,0.96167,2e-05,2.98436]
[1780548112237,123.29,64234.24,0.0,0.96167,2e-05,2.98436]
[1780548112338,123.29,64231.41,0.0,0.96162,2e-05,2.98751]
[1780548113800,123.28,64239.63,0.0,0.96178,2e-05,2.97786]
[1780548115814,123.28,64238.57,0.0,0.96176,2e-05,2.97888]
[1780548118067,123.28,64236.71,0.0,0.96173,2e-05,2.98106]
[1780548118108,123.28,64236.71,0.0,0.96173,2e-05,2.98106]
[1780548118234,123.28,64236.71,0.0,0.96173,2e-05,2.98106]
[1780548118242,123.28,64236.9,0.0,0.96173,2e-05,2.98088]
[1780548118835,123.28,64228.59,0.0,0.96157,2e-05,2.99047]
[1780548119842,123.28,64218.53,0.0,0.96138,2e-05,3.00209]
[1780548120855,123.28,64214.22,0.0,0.9613,2e-05,3.00709]
[1780548121881,123.28,64207.62,0.0,0.96118,2e-05,3.01472]
[1780548123571,123.28,64207.62,0.0,0.96118,2e-05,3.01472]
[1780548123657,123.28,64220.58,0.0,0.96142,2e-05,2.99977]
[1780548123896,123.28,64223.32,0.0,0.96147,2e-05,2.99659]
[1780548125330,123.28,64223.32,0.0,0.96147,2e-05,2.99659]
[1780548125347,123.28,64222.92,0.0,0.96147,2e-05,2.99706]
[1780548126917,123.28,64225.6,0.0,0.96152,2e-05,2.99399]
[1780548127923,123.28,64221.58,0.0,0.96144,2e-05,2.99863]
[1780548128937,123.28,64226.29,0.0,0.96153,2e-05,2.99323]
[1780548130947,123.29,64231.19,0.0,0.96162,2e-05,2.98761]
[1780548131953,123.29,64233.47,0.0,0.96166,2e-05,2.98501]
[1780548132961,123.29,64236.55,0.0,0.96172,2e-05,2.9815]
[1780548137996,123.29,64237.54,0.0,0.96174,2e-05,2.98054]
[1780548139042,123.29,64237.54,0.0,0.96174,2e-05,2.98054]
[1780548139148,123.29,64237.54,0.0,0.96174,2e-05,2.98054]
[1780548139234,123.29,64237.54,0.0,0.96174,2e-05,2.98054]
[1780548139478,123.29,64240.67,0.0,0.9618,2e-05,2.97699]
[1780548142024,123.29,64247.18,0.0,0.96192,2e-05,2.96965]
[1780548143031,123.29,64251.75,0.0,0.962,2e-05,2.96447]
[1780548144044,123.29,64244.04,0.0,0.96186,2e-05,2.97335]
[1780548145050,123.29,64239.66,0.0,0.96177,2e-05,2.97843]
[1780548146056,123.29,64238.09,0.0,0.96174,2e-05,2.98028]
[1780548147064,123.29,64240.78,0.0,0.96179,2e-05,2.97724]
[1780548148071,123.29,64244.2,0.0,0.96186,2e-05,2.97336]
[1780548149248,123.29,64244.2,0.0,0.96186,2e-05,2.97336]
[1780548149304,123.29,64244.2,0.0,0.96186,2e-05,2.97336]
[1780548149490,123.29,64244.2,0.0,0.96186,2e-05,2.97336]
[1780548149529,123.3,64244.45,0.0,0.96186,2e-05,2.97311]
[1780548151092,123.3,64239.59,0.0,0.96181,2e-05,2.97513]
[1780548152099,123.3,64230.56,0.0,0.96164,2e-05,2.98555]
[1780548153107,123.3,64238.54,0.0,0.96179,2e-05,2.97644]
[1780548154114,123.3,64239.99,0.0,0.96182,2e-05,2.9748]
[1780548155121,123.3,64234.48,0.0,0.96171,2e-05,2.98117]
[1780548156128,123.3,64231.32,0.0,0.96165,2e-05,2.98484]
[1780548157135,123.3,64233.76,0.0,0.9617,2e-05,2.98208]
[1780548159149,123.3,64230.56,0.0,0.96163,2e-05,2.98582]
[1780548160539,123.3,64230.56,0.0,0.96163,2e-05,2.98582]
[1780548160650,123.3,64230.56,0.0,0.96163,2e-05,2.98582]
[1780548160735,123.3,64230.56,0.0,0.96163,2e-05,2.98582]
[1780548160751,123.3,64230.15,0.0,0.96163,2e-05,2.98635]
[1780548162169,123.3,64227.39,0.0,0.96157,2e-05,2.98955]
[1780548164184,123.3,64229.66,0.0,0.96162,2e-05,2.98699]
[1780548165191,123.3,64227.29,0.0,0.96157,2e-05,2.98973]
[1780548168212,123.3,64230.03,0.0,0.96162,2e-05,2.98665]
[1780548169221,123.3,64233.52,0.0,0.96169,2e-05,2.98266]
[1780548171772,123.3,64233.95,0.0,0.96169,2e-05,2.9822]
[1780548171880,123.3,64234.6,0.0,0.96171,2e-05,2.98148]
[1780548172007,123.3,64234.6,0.0,0.96171,2e-05,2.98148]
[1780548172243,123.31,64236.25,0.0,0.96174,2e-05,2.97962]
[1780548176271,123.31,64239.28,0.0,0.96179,2e-05,2.9763]
[1780548177278,123.31,64246.08,0.0,0.96192,2e-05,2.96855]
[1780548178285,123.31,64248.0,0.0,0.96195,2e-05,2.9664]
[1780548179760,123.31,64248.0,0.0,0.96195,2e-05,2.9664]
[1780548179865,123.31,64248.1,0.0,0.96195,2e-05,2.96634]
[1780548179995,123.31,64248.1,0.0,0.96195,2e-05,2.96634]
[1780548180299,123.31,64248.33,0.0,0.96196,2e-05,2.96614]
[1780548181307,123.31,64254.97,0.0,0.96208,2e-05,2.95861]
[1780548182442,123.31,64263.87,0.0,0.96225,2e-05,2.94852]
[1780548183395,123.31,64304.07,0.0,0.96299,2e-05,2.90305]
[1780548184299,123.31,64304.07,0.0,0.96299,2e-05,2.90305]
[1780548184402,123.31,64307.22,0.0,0.96304,2e-05,2.89959]
[1780548185411,123.31,64299.72,0.0,0.9629,2e-05,2.90804]
[1780548186313,123.31,64299.72,0.0,0.9629,2e-05,2.90804]
[1780548186563,123.31,64299.72,0.0,0.9629,2e-05,2.90804]
[1780548186597,123.31,64296.94,0.0,0.96285,2e-05,2.91118]
[1780548187426,123.31,64293.96,0.0,0.9628,2e-05,2.91453]
[1780548189440,123.31,64296.43,0.0,0.96284,2e-05,2.91171]
[1780548194475,123.31,64297.28,0.0,0.96286,2e-05,2.91066]
[1780548199510,123.31,64297.15,0.0,0.96286,2e-05,2.91073]
[1780548204545,123.31,64297.41,0.0,0.96287,2e-05,2.91036]
[1780548207566,123.31,64299.25,0.0,0.9629,2e-05,2.90825]
[1780548208573,123.31,64296.95,0.0,0.96286,2e-05,2.91086]
[1780548209848,123.31,64296.16,0.0,0.96284,2e-05,2.91175]
[1780548209866,123.31,64296.16,0.0,0.96284,2e-05,2.91175]
[1780548209999,123.31,64296.16,0.0,0.96284,2e-05,2.91175]
[1780548210588,123.31,64295.37,0.0,0.96283,2e-05,2.91265]
[1780548212602,123.31,64301.65,0.0,0.96299,2e-05,2.90195]
[1780548213609,123.31,64303.93,0.0,0.96303,2e-05,2.89939]
[1780548214247,123.31,64303.93,0.0,0.96303,2e-05,2.89939]
[1780548214357,123.31,64303.93,0.0,0.96303,2e-05,2.89939]
[1780548214362,123.31,64303.93,0.0,0.96303,2e-05,2.89939]
[1780548214466,123.31,64303.93,0.0,0.96303,2e-05,2.89939]
[1780548214498,123.31,64303.93,0.0,0.96303,2e-05,2.89939]
[1780548214616,123.31,64302.05,0.0,0.96299,2e-05,2.90153]
[1780548219651,123.31,64301.74,0.0,0.96299,2e-05,2.90197]
[1780548221461,123.31,64302.28,0.0,0.963,2e-05,2.90138]
[1780548221489,123.31,64302.28,0.0,0.963,2e-05,2.90138]
[1780548221736,123.31,64302.28,0.0,0.963,2e-05,2.90138]
[1780548221750,123.31,64302.4,0.0,0.963,2e-05,2.90128]
[1780548222672,123.31,64305.03,0.0,0.96305,2e-05,2.89832]
[1780548225693,123.31,64307.02,0.0,0.96308,2e-05,2.89614]
[1780548227707,123.31,64311.09,0.0,0.96315,2e-05,2.89164]
[1780548228284,123.31,64311.09,0.0,0.96315,2e-05,2.89164]
[1780548228330,123.31,64311.09,0.0,0.96315,2e-05,2.89164]
[1780548228489,123.31,64311.09,0.0,0.96315,2e-05,2.89164]
[1780548228714,123.31,64313.44,0.0,0.9632,2e-05,2.88903]
[1780548232742,123.32,64321.26,0.0,0.96334,2e-05,2.88041]
[1780548233749,123.32,64324.16,0.0,0.96339,2e-05,2.87716]
[1780548234756,123.32,64325.87,0.0,0.96342,2e-05,2.8753]
[1780548235763,123.32,64328.02,0.0,0.96346,2e-05,2.87295]
[1780548236771,123.32,64341.5,0.0,0.9637,2e-05,2.85796]
[1780548237777,123.32,64348.76,0.0,0.96383,2e-05,2.84994]
[1780548238041,123.32,64348.76,0.0,0.96383,2e-05,2.84994]
[1780548238131,123.32,64348.76,0.0,0.96383,2e-05,2.84994]
[1780548238784,123.32,64348.74,0.0,0.96383,2e-05,2.85005]
[1780548239791,123.32,64352.17,0.0,0.96389,2e-05,2.84644]
[1780548240798,123.33,64350.26,0.0,0.96385,2e-05,2.84867]
[1780548242813,123.33,64345.81,0.0,0.96377,2e-05,2.85383]
[1780548243831,123.33,64343.21,0.0,0.96372,2e-05,2.85682]
[1780548244838,123.33,64341.13,0.0,0.96368,2e-05,2.85923]
[1780548245845,123.33,64336.13,0.0,0.96359,2e-05,2.8649]
[1780548248949,123.33,64335.27,0.0,0.96357,2e-05,2.86601]
[1780548248994,123.33,64335.27,0.0,0.96357,2e-05,2.86601]
[1780548249056,123.33,64335.27,0.0,0.96357,2e-05,2.86601]
[1780548249236,123.33,64335.27,0.0,0.96357,2e-05,2.86601]
[1780548249329,123.34,64334.72,0.0,0.96356,2e-05,2.86671]
[1780548249873,123.34,64336.73,0.0,0.96359,2e-05,2.86454]
[1780548251888,123.34,64328.89,0.0,0.96345,2e-05,2.87345]
[1780548254825,123.34,64329.66,0.0,0.96346,2e-05,2.87267]
[1780548253902,123.34,64331.38,0.0,0.96349,2e-05,2.87081]
[1780548254932,123.34,64331.38,0.0,0.96349,2e-05,2.87081]
[1780548255009,123.34,64331.38,0.0,0.96349,2e-05,2.87081]
[1780548255029,123.34,64333.54,0.0,0.96353,2e-05,2.86846]
[1780548258937,123.35,64337.22,0.0,0.96359,2e-05,2.86463]
[1780548260264,123.35,64337.22,0.0,0.96359,2e-05,2.86463]
[1780548260298,123.35,64337.22,0.0,0.96359,2e-05,2.86463]
[1780548260492,123.35,64337.22,0.0,0.96359,2e-05,2.86463]
[1780548260576,123.35,64340.68,0.0,0.96365,2e-05,2.86084]
[1780548260951,123.35,64346.95,0.0,0.96377,2e-05,2.85393]
[1780548261958,123.35,64350.27,0.0,0.96382,2e-05,2.85032]
[1780548263972,123.35,64351.12,0.0,0.96384,2e-05,2.84958]
[1780548265013,123.35,64351.12,0.0,0.96384,2e-05,2.84958]
[1780548265120,123.35,64351.12,0.0,0.96384,2e-05,2.84958]
[1780548265237,123.35,64351.12,0.0,0.96384,2e-05,2.84958]
[1780548265323,123.35,64351.71,0.0,0.96384,2e-05,2.84902]
[1780548265986,123.35,64354.51,0.0,0.96389,2e-05,2.84601]
[1780548266993,123.36,64358.65,0.0,0.96397,2e-05,2.84152]
[1780548268000,123.36,64363.17,0.0,0.96404,2e-05,2.83661]
[1780548269579,123.36,64363.17,0.0,0.96404,2e-05,2.83661]
[1780548269739,123.36,64363.17,0.0,0.96404,2e-05,2.83661]
[1780548269758,123.36,64368.27,0.0,0.96413,2e-05,2.83108]
[1780548270006,123.36,64368.27,0.0,0.96413,2e-05,2.83108]
[1780548270245,123.36,64368.27,0.0,0.96413,2e-05,2.83108]
[1780548270339,123.36,64362.39,0.0,0.96403,2e-05,2.83772]
[1780548271022,123.36,64359.63,0.0,0.96402,2e-05,2.83734]
[1780548272914,123.36,64358.32,0.0,0.96399,2e-05,2.83892]
[1780548272952,123.36,64358.32,0.0,0.96399,2e-05,2.83892]
[1780548272995,123.36,64358.32,0.0,0.96399,2e-05,2.83892]
[1780548273036,123.37,64355.33,0.0,0.96394,2e-05,2.84236]
[1780548274045,123.37,64347.52,0.0,0.9638,2e-05,2.85116]
[1780548275050,123.37,64343.79,0.0,0.96373,2e-05,2.85543]
[1780548276057,123.37,64343.85,0.0,0.96373,2e-05,2.85546]
[1780548277064,123.37,64341.3,0.0,0.96368,2e-05,2.85839]
[1780548278071,123.37,64339.38,0.0,0.96364,2e-05,2.86063]
[1780548279078,123.37,64329.38,0.0,0.96346,2e-05,2.87188]
[1780548280085,123.38,64322.23,0.0,0.96333,2e-05,2.87997]
[1780548281092,123.38,64317.53,0.0,0.96324,2e-05,2.8853]
[1780548283106,123.38,64314.94,0.0,0.9632,2e-05,2.8883]
[1780548284113,123.38,64313.36,0.0,0.96317,2e-05,2.89011]
[1780548285120,123.38,64309.32,0.0,0.96309,2e-05,2.89469]
[1780548286127,123.38,64313.85,0.0,0.96317,2e-05,2.88963]
[1780548287134,123.38,64317.02,0.0,0.96323,2e-05,2.8861]
[1780548289148,123.38,64318.47,0.0,0.96326,2e-05,2.88455]
[1780548290155,123.38,64321.82,0.0,0.96332,2e-05,2.88084]
[1780548291162,123.38,64324.19,0.0,0.96336,2e-05,2.87823]
[1780548292169,123.38,64326.03,0.0,0.96339,2e-05,2.87621]
[1780548293176,123.38,64323.95,0.0,0.96335,2e-05,2.8786]
[1780548294100,123.38,64323.95,0.0,0.96335,2e-05,2.8786]
[1780548294159,123.38,64323.95,0.0,0.96335,2e-05,2.8786]
[1780548294240,123.38,64323.95,0.0,0.96335,2e-05,2.8786]
[1780548294311,123.38,64321.63,0.0,0.96331,2e-05,2.88125]
[1780548297777,123.39,64322.44,0.0,0.96332,2e-05,2.88045]
[1780548298253,123.39,64322.03,0.0,0.96331,2e-05,2.88096]
[1780548298340,123.39,64321.03,0.0,0.9633,2e-05,2.88213]
[1780548301239,123.39,64322.99,0.0,0.96333,2e-05,2.88008]
[1780548302246,123.39,64327.45,0.0,0.96341,2e-05,2.87513]
[1780548303132,123.39,64327.45,0.0,0.96341,2e-05,2.87513]
[1780548303209,123.39,64327.45,0.0,0.96341,2e-05,2.87513]
[1780548303236,123.39,64327.45,0.0,0.96341,2e-05,2.87513]
[1780548303543,123.39,64327.45,0.0,0.96341,2e-05,2.87513]
[1780548303600,123.39,64324.35,0.0,0.96335,2e-05,2.87865]
[1780548305270,123.39,64328.16,0.0,0.96342,2e-05,2.8745]
[1780548306276,123.39,64333.04,0.0,0.96351,2e-05,2.8691]
[1780548307283,123.39,64337.93,0.0,0.96359,2e-05,2.8637]
[1780548308292,123.39,64335.42,0.0,0.96355,2e-05,2.86657]
[1780548309297,123.4,64332.9,0.0,0.9635,2e-05,2.86946]
[1780548310048,123.4,64332.9,0.0,0.9635,2e-05,2.86946]
[1780548310166,123.4,64332.9,0.0,0.9635,2e-05,2.86946]
[1780548310306,123.4,64331.72,0.0,0.96348,2e-05,2.87085]
[1780548311590,123.4,64331.72,0.0,0.96348,2e-05,2.87085]
[1780548311740,123.4,64331.72,0.0,0.96348,2e-05,2.87085]
[1780548311791,123.4,64341.36,0.0,0.96365,2e-05,2.86016]
[1780548312320,123.4,64347.31,0.0,0.96376,2e-05,2.8536]
[1780548313327,123.4,64338.69,0.0,0.9636,2e-05,2.86328]
[1780548314333,123.4,64337.13,0.0,0.96357,2e-05,2.86512]
[1780548315552,123.4,64337.13,0.0,0.96357,2e-05,2.86512]
[1780548315660,123.4,64337.13,0.0,0.96357,2e-05,2.86512]
[1780548315736,123.4,64337.13,0.0,0.96357,2e-05,2.86512]
[1780548315762,123.4,64337.39,0.0,0.96357,2e-05,2.86491]
[1780548316237,123.4,64337.39,0.0,0.96357,2e-05,2.86491]
[1780548316335,123.4,64337.39,0.0,0.96357,2e-05,2.86491]
[1780548318362,123.41,64332.18,0.0,0.96348,2e-05,2.87095]
[1780548319034,123.41,64332.18,0.0,0.96348,2e-05,2.87095]
[1780548319079,123.41,64332.18,0.0,0.96348,2e-05,2.87095]
[1780548319236,123.41,64332.18,0.0,0.96348,2e-05,2.87095]
[1780548319343,123.41,64332.18,0.0,0.96348,2e-05,2.87095]
[1780548319450,123.41,64332.18,0.0,0.96348,2e-05,2.87095]
[1780548319500,123.41,64332.18,0.0,0.96348,2e-05,2.87095]
[1780548319608,123.41,64332.18,0.0,0.96348,2e-05,2.87095]
[1780548319687,123.41,64328.41,0.0,0.96341,2e-05,2.87524]
[1780548320376,123.41,64325.93,0.0,0.96336,2e-05,2.87809]
[1780548322235,123.41,64325.33,0.0,0.96335,2e-05,2.87882]
[1780548322255,123.41,64325.33,0.0,0.96335,2e-05,2.87882]
[1780548322390,123.41,64326.04,0.0,0.96336,2e-05,2.87807]
[1780548324616,123.41,64325.64,0.0,0.96335,2e-05,2.87857]
[1780548324719,123.41,64325.64,0.0,0.96335,2e-05,2.87857]
[1780548324737,123.41,64325.64,0.0,0.96335,2e-05,2.87857]
[1780548326236,123.41,64324.43,0.0,0.96333,2e-05,2.88004]
[1780548326259,123.41,64324.43,0.0,0.96333,2e-05,2.88004]
[1780548326418,123.41,64324.88,0.0,0.96334,2e-05,2.87958]
[1780548328245,123.41,64324.62,0.0,0.96333,2e-05,2.87992]
[1780548328377,123.41,64324.62,0.0,0.96333,2e-05,2.87992]
[1780548328432,123.41,64323.67,0.0,0.96331,2e-05,2.88104]
[1780548329439,123.41,64319.04,0.0,0.96323,2e-05,2.88628]
[1780548330244,123.41,64319.04,0.0,0.96323,2e-05,2.88628]
[1780548330351,123.41,64319.04,0.0,0.96323,2e-05,2.88628]
[1780548330446,123.41,64317.86,0.0,0.96321,2e-05,2.88765]
[1780548332460,123.42,64316.18,0.0,0.96322,2e-05,2.88601]
[1780548334268,123.42,64316.07,0.0,0.96322,2e-05,2.88618]
[1780548334500,123.42,64316.07,0.0,0.96322,2e-05,2.88618]
[1780548334562,123.42,64323.09,0.0,0.96334,2e-05,2.87835]
[1780548336241,123.42,64322.65,0.0,0.96333,2e-05,2.87888]
[1780548336351,123.42,64322.65,0.0,0.96333,2e-05,2.87888]
[1780548336488,123.42,64323.3,0.0,0.96334,2e-05,2.8782]
[1780548338400,123.42,64323.15,0.0,0.96334,2e-05,2.87842]
[1780548338501,123.42,64323.15,0.0,0.96334,2e-05,2.87842]
[1780548338509,123.42,64323.15,0.0,0.96334,2e-05,2.87842]
[1780548338739,123.42,64323.15,0.0,0.96334,2e-05,2.87842]
[1780548338840,123.42,64321.58,0.0,0.96331,2e-05,2.88023]
[1780548340235,123.42,64321.48,0.0,0.96331,2e-05,2.8804]
[1780548340313,123.42,64321.48,0.0,0.96331,2e-05,2.8804]
[1780548340517,123.42,64318.46,0.0,0.96325,2e-05,2.88383]
[1780548341524,123.42,64312.34,0.0,0.96314,2e-05,2.89075]
[1780548342762,123.42,64312.34,0.0,0.96314,2e-05,2.89075]
[1780548342871,123.42,64312.34,0.0,0.96314,2e-05,2.89075]
[1780548342954,123.42,64311.64,0.0,0.96313,2e-05,2.89161]
[1780548343029,123.42,64311.64,0.0,0.96313,2e-05,2.89161]
[1780548343194,123.42,64311.64,0.0,0.96313,2e-05,2.89161]
[1780548343538,123.42,64309.44,0.0,0.96309,2e-05,2.89408]
[1780548344554,123.42,64309.44,0.0,0.96309,2e-05,2.89408]
[1780548344792,123.42,64309.44,0.0,0.96309,2e-05,2.89408]
[1780548344811,123.42,64305.93,0.0,0.96302,2e-05,2.89806]
[1780548345552,123.42,64302.47,0.0,0.96296,2e-05,2.90198]
[1780548347566,123.42,64298.73,0.0,0.96289,2e-05,2.90622]
[1780548348241,123.42,64298.73,0.0,0.96289,2e-05,2.90622]
[1780548348350,123.42,64298.73,0.0,0.96289,2e-05,2.90622]
[1780548348574,123.42,64299.37,0.0,0.9629,2e-05,2.90551]
[1780548349580,123.42,64295.62,0.0,0.96283,2e-05,2.90975]
[1780548350587,123.42,64294.09,0.0,0.9628,2e-05,2.91148]
[1780548351602,123.42,64291.92,0.0,0.96277,2e-05,2.91393]
[1780548352601,123.42,64282.91,0.0,0.9626,2e-05,2.92412]
[1780548353609,123.42,64281.43,0.0,0.96257,2e-05,2.92578]
[1780548354616,123.42,64290.09,0.0,0.96273,2e-05,2.91596]
[1780548355753,123.42,64290.09,0.0,0.96273,2e-05,2.91596]
[1780548355864,123.42,64290.09,0.0,0.96273,2e-05,2.91596]
[1780548355874,123.42,64286.19,0.0,0.96266,2e-05,2.92034]
[1780548356630,123.42,64283.41,0.0,0.96261,2e-05,2.92348]
[1780548357754,123.42,64283.41,0.0,0.96261,2e-05,2.92348]
[1780548357863,123.42,64283.41,0.0,0.96261,2e-05,2.92348]
[1780548357922,123.42,64281.95,0.0,0.96258,2e-05,2.92509]
[1780548358644,123.42,64280.77,0.0,0.96256,2e-05,2.92643]
[1780548359747,123.42,64280.77,0.0,0.96256,2e-05,2.92643]
[1780548359984,123.42,64280.77,0.0,0.96256,2e-05,2.92643]
[1780548359761,123.42,64279.92,0.0,0.96255,2e-05,2.92736]
[1780548360658,123.42,64277.91,0.0,0.96251,2e-05,2.92961]
[1780548361665,123.42,64275.18,0.0,0.96246,2e-05,2.93268]
[1780548362672,123.42,64272.48,0.0,0.96241,2e-05,2.93571]
[1780548364686,123.42,64267.03,0.0,0.96231,2e-05,2.94182]
[1780548366700,123.42,64265.98,0.0,0.96229,2e-05,2.94291]
[1780548367783,123.42,64265.98,0.0,0.96229,2e-05,2.94291]
[1780548367818,123.42,64260.61,0.0,0.96219,2e-05,2.94897]
[1780548368325,123.42,64260.61,0.0,0.96219,2e-05,2.94897]
[1780548368715,123.42,64255.64,0.0,0.9621,2e-05,2.95458]
[1780548369723,123.42,64251.51,0.0,0.96203,2e-05,2.95923]
[1780548371737,123.41,64246.72,0.0,0.96194,2e-05,2.96454]
[1780548373751,123.41,64245.23,0.0,0.96191,2e-05,2.96607]
[1780548374758,123.41,64244.32,0.0,0.9619,2e-05,2.96702]
[1780548376772,123.41,64240.67,0.0,0.96183,2e-05,2.971]
[1780548377779,123.41,64233.36,0.0,0.9617,2e-05,2.97928]
[1780548378786,123.4,64230.28,0.0,0.96164,2e-05,2.98272]
[1780548380802,123.4,64229.1,0.0,0.96162,2e-05,2.98383]
[1780548381742,123.4,64229.1,0.0,0.96162,2e-05,2.98383]
[1780548381863,123.4,64229.1,0.0,0.96162,2e-05,2.98383]
[1780548381946,123.4,64227.86,0.0,0.9616,2e-05,2.98501]
[1780548384830,123.39,64230.1,0.0,0.96165,2e-05,2.98218]
[1780548385837,123.39,64225.99,0.0,0.96157,2e-05,2.98678]
[1780548386844,123.39,64231.83,0.0,0.96169,2e-05,2.97995]
[1780548387852,123.39,64238.47,0.0,0.96181,2e-05,2.97221]
[1780548388857,123.39,64246.22,0.0,0.96196,2e-05,2.96322]
[1780548390872,123.38,64247.08,0.0,0.96198,2e-05,2.96205]
[1780548391879,123.38,64248.57,0.0,0.96205,2e-05,2.95661]
[1780548392886,123.38,64241.6,0.0,0.96192,2e-05,2.96449]
[1780548393896,123.38,64237.74,0.0,0.96185,2e-05,2.96882]
[1780548394903,123.38,64241.75,0.0,0.96193,2e-05,2.96414]
[1780548396917,123.38,64247.0,0.0,0.96203,2e-05,2.95795]
[1780548398931,123.38,64250.42,0.0,0.96209,2e-05,2.95388]
[1780548399938,123.37,64251.36,0.0,0.96211,2e-05,2.95273]
[1780548401951,123.37,64253.04,0.0,0.96215,2e-05,2.95059]
[1780548403966,123.37,64249.44,0.0,0.96208,2e-05,2.95463]
[1780548404973,123.37,64240.05,0.0,0.96191,2e-05,2.96522]
[1780548405980,123.37,64238.08,0.0,0.96187,2e-05,2.96738]
[1780548406987,123.37,64244.71,0.0,0.962,2e-05,2.95971]
[1780548407994,123.36,64250.52,0.0,0.96211,2e-05,2.95301]
[1780548409001,123.36,64252.63,0.0,0.96215,2e-05,2.95055]
[1780548411015,123.36,64251.46,0.0,0.96213,2e-05,2.95178]
[1780548411496,123.36,64251.46,0.0,0.96213,2e-05,2.95178]
[1780548411615,123.36,64251.46,0.0,0.96213,2e-05,2.95178]
[1780548411737,123.36,64251.46,0.0,0.96213,2e-05,2.95178]
[1780548413029,123.36,64253.06,0.0,0.96216,2e-05,2.94985]
[1780548414037,123.36,64250.95,0.0,0.96212,2e-05,2.95221]
[1780548416051,123.36,64249.55,0.0,0.9621,2e-05,2.9537]
[1780548418068,123.36,64247.88,0.0,0.96207,2e-05,2.95549]
[1780548419072,123.36,64250.37,0.0,0.96212,2e-05,2.95259]
[1780548420079,123.36,64253.8,0.0,0.96218,2e-05,2.94862]
[1780548421216,123.36,64253.8,0.0,0.96218,2e-05,2.94862]
[1780548421236,123.36,64253.8,0.0,0.96218,2e-05,2.94862]
[1780548421242,123.36,64253.8,0.0,0.96218,2e-05,2.94862]
[1780548421506,123.36,64253.8,0.0,0.96218,2e-05,2.94862]
[1780548421583,123.36,64252.5,0.0,0.96216,2e-05,2.95005]
[1780548423100,123.35,64254.48,0.0,0.9622,2e-05,2.94769]
[1780548424107,123.35,64255.48,0.0,0.96221,2e-05,2.94651]
[1780548425113,123.35,64262.38,0.0,0.96234,2e-05,2.93861]
[1780548426121,123.35,64264.03,0.0,0.96237,2e-05,2.93669]
[1780548427130,123.35,64256.18,0.0,0.96223,2e-05,2.94559]
[1780548428137,123.35,64252.39,0.0,0.96216,2e-05,2.94986]
[1780548429144,123.35,64251.79,0.0,0.96215,2e-05,2.9505]
[1780548430883,123.35,64251.79,0.0,0.96215,2e-05,2.9505]
[1780548430919,123.35,64251.79,0.0,0.96215,2e-05,2.9505]
[1780548430995,123.35,64251.79,0.0,0.96215,2e-05,2.9505]
[1780548433172,123.35,64250.24,0.0,0.96212,2e-05,2.95207]
[1780548435186,123.35,64248.46,0.0,0.96209,2e-05,2.954]
[1780548436193,123.35,64251.34,0.0,0.96215,2e-05,2.95066]
[1780548437200,123.34,64256.69,0.0,0.96225,2e-05,2.9445]
[1780548438207,123.34,64259.12,0.0,0.96229,2e-05,2.94169]
[1780548440644,123.34,64259.69,0.0,0.9623,2e-05,2.941]
[1780548440737,123.34,64259.69,0.0,0.9623,2e-05,2.941]
[1780548440751,123.34,64259.69,0.0,0.9623,2e-05,2.941]
[1780548440989,123.34,64259.69,0.0,0.9623,2e-05,2.941]
[1780548443242,123.34,64261.77,0.0,0.96234,2e-05,2.93849]
[1780548444249,123.34,64232.0,0.0,0.96179,2e-05,2.97245]
[1780548445256,123.34,64240.97,0.0,0.96196,2e-05,2.96215]
[1780548446263,123.33,64246.78,0.0,0.96208,2e-05,2.95465]
[1780548447270,123.33,64250.83,0.0,0.96216,2e-05,2.94996]
[1780548448277,123.33,64241.09,0.0,0.96198,2e-05,2.96101]
[1780548451297,123.32,64244.37,0.0,0.96208,2e-05,2.95338]
[1780548452305,123.32,64249.17,0.0,0.96218,2e-05,2.94782]
[1780548453312,123.32,64252.03,0.0,0.96223,2e-05,2.94448]
[1780548454318,123.32,64257.23,0.0,0.96233,2e-05,2.9385]
[1780548455325,123.32,64268.82,0.0,0.96254,2e-05,2.92528]
[1780548456333,123.32,64272.46,0.0,0.96261,2e-05,2.9211]
[1780548457340,123.32,64274.64,0.0,0.96265,2e-05,2.91861]
[1780548458347,123.32,64280.98,0.0,0.96277,2e-05,2.91142]
[1780548459354,123.32,64282.55,0.0,0.9628,2e-05,2.90963]
[1780548460361,123.32,64283.89,0.0,0.96282,2e-05,2.90811]
[1780548461368,123.32,64286.86,0.0,0.96288,2e-05,2.90476]
[1780548462375,123.32,64286.02,0.0,0.96286,2e-05,2.90571]
[1780548463690,123.32,64286.02,0.0,0.96286,2e-05,2.90571]
[1780548463738,123.32,64286.02,0.0,0.96286,2e-05,2.90571]
[1780548463797,123.32,64286.02,0.0,0.96286,2e-05,2.90571]
[1780548463993,123.32,64286.02,0.0,0.96286,2e-05,2.90571]
[1780548464022,123.32,64287.66,0.0,0.96289,2e-05,2.90388]
[1780548465396,123.32,64288.91,0.0,0.96291,2e-05,2.90248]
[1780548467409,123.32,64290.09,0.0,0.96294,2e-05,2.90117]
[1780548469424,123.32,64291.26,0.0,0.96296,2e-05,2.89988]
[1780548471702,123.32,64291.01,0.0,0.96295,2e-05,2.90018]
[1780548471722,123.32,64291.01,0.0,0.96295,2e-05,2.90018]
[1780548471739,123.32,64291.01,0.0,0.96295,2e-05,2.90018]
[1780548472445,123.32,64292.32,0.0,0.96298,2e-05,2.89873]
[1780548476473,123.32,64287.38,0.0,0.96288,2e-05,2.90438]
[1780548477480,123.32,64286.12,0.0,0.96286,2e-05,2.90582]
[1780548478733,123.32,64286.12,0.0,0.96286,2e-05,2.90582]
[1780548478777,123.32,64286.12,0.0,0.96286,2e-05,2.90582]
[1780548478988,123.32,64286.12,0.0,0.96286,2e-05,2.90582]
[1780548480501,123.32,64287.98,0.0,0.96289,2e-05,2.90375]
[1780548482516,123.32,64278.97,0.0,0.96273,2e-05,2.91394]
[1780548483523,123.32,64267.6,0.0,0.96252,2e-05,2.92684]
[1780548484530,123.32,64266.81,0.0,0.9625,2e-05,2.92773]
[1780548485537,123.32,64271.17,0.0,0.96258,2e-05,2.92275]
[1780548486544,123.32,64274.25,0.0,0.96264,2e-05,2.91923]
[1780548488558,123.32,64272.38,0.0,0.96261,2e-05,2.92131]
[1780548489565,123.32,64318.16,0.0,0.96345,2e-05,2.86975]
[1780548490572,123.32,64328.08,0.0,0.96362,2e-05,2.85865]
[1780548491579,123.33,64324.32,0.0,0.96355,2e-05,2.86351]
[1780548492586,123.34,64319.16,0.0,0.96344,2e-05,2.87013]
[1780548493593,123.35,64317.13,0.0,0.96339,2e-05,2.87315]
[1780548494600,123.36,64314.08,0.0,0.96333,2e-05,2.87721]
[1780548495607,123.37,64310.17,0.0,0.96325,2e-05,2.88219]
[1780548497621,123.37,64319.31,0.0,0.96341,2e-05,2.87205]
[1780548498628,123.37,64322.46,0.0,0.96347,2e-05,2.86857]
[1780548499635,123.37,64324.64,0.0,0.96351,2e-05,2.86619]
[1780548500642,123.38,64322.41,0.0,0.96345,2e-05,2.86936]
[1780548501649,123.39,64321.48,0.0,0.96343,2e-05,2.87111]
[1780548503662,123.39,64320.6,0.0,0.96341,2e-05,2.87222]
[1780548504670,123.39,64319.73,0.0,0.96339,2e-05,2.87326]
[1780548505680,123.39,64318.46,0.0,0.96337,2e-05,2.87474]
[1780548506686,123.4,64317.44,0.0,0.96335,2e-05,2.87594]
[1780548507693,123.4,64316.23,0.0,0.96333,2e-05,2.87734]
[1780548508701,123.4,64321.09,0.0,0.96341,2e-05,2.87194]
[1780548509708,123.4,64324.9,0.0,0.96348,2e-05,2.86771]
[1780548510714,123.4,64326.88,0.0,0.96352,2e-05,2.86554]
[1780548511722,123.4,64329.7,0.0,0.96361,2e-05,2.85886]
[1780548512733,123.4,64325.33,0.0,0.96353,2e-05,2.86379]
[1780548513739,123.4,64320.13,0.0,0.96343,2e-05,2.86967]
[1780548514746,123.4,64322.54,0.0,0.96348,2e-05,2.86703]
[1780548515753,123.4,64326.23,0.0,0.96354,2e-05,2.86296]
[1780548517926,123.4,64326.61,0.0,0.96355,2e-05,2.86259]
[1780548518001,123.4,64326.61,0.0,0.96355,2e-05,2.86259]
[1780548518035,123.4,64326.61,0.0,0.96355,2e-05,2.86259]
[1780548518237,123.4,64326.61,0.0,0.96355,2e-05,2.8627]
[1780548518774,123.4,64328.84,0.0,0.96359,2e-05,2.86022]
[1780548520788,123.41,64328.1,0.0,0.96357,2e-05,2.86116]
[1780548521795,123.41,64328.98,0.0,0.96359,2e-05,2.86025]
[1780548522802,123.41,64326.97,0.0,0.96355,2e-05,2.86255]
[1780548523809,123.41,64324.4,0.0,0.9635,2e-05,2.86548]
[1780548524393,123.41,64324.4,0.0,0.9635,2e-05,2.86548]
[1780548524496,123.41,64324.4,0.0,0.9635,2e-05,2.86548]
[1780548524502,123.41,64324.4,0.0,0.9635,2e-05,2.86548]
[1780548524739,123.41,64324.4,0.0,0.9635,2e-05,2.86548]
[1780548527837,123.41,64322.46,0.0,0.96346,2e-05,2.86788]
[1780548528844,123.41,64320.66,0.0,0.96343,2e-05,2.86994]
[1780548529851,123.41,64312.99,0.0,0.96329,2e-05,2.87858]
[1780548530858,123.41,64306.17,0.0,0.96317,2e-05,2.88628]
[1780548531865,123.41,64307.81,0.0,0.96319,2e-05,2.88447]
[1780548533879,123.41,64302.13,0.0,0.96309,2e-05,2.89089]
[1780548534886,123.41,64298.46,0.0,0.96302,2e-05,2.89504]
[1780548535893,123.41,64296.82,0.0,0.96299,2e-05,2.8969]
[1780548536367,123.41,64296.82,0.0,0.96299,2e-05,2.8969]
[1780548536394,123.41,64296.82,0.0,0.96299,2e-05,2.8969]
[1780548536494,123.41,64296.82,0.0,0.96299,2e-05,2.8969]
[1780548536900,123.41,64297.85,0.0,0.96301,2e-05,2.89575]
[1780548537907,123.41,64300.2,0.0,0.96305,2e-05,2.8931]
[1780548538914,123.41,64302.02,0.0,0.96309,2e-05,2.89106]
[1780548539921,123.42,64296.94,0.0,0.963,2e-05,2.89678]
[1780548540869,123.42,64296.94,0.0,0.963,2e-05,2.89678]
[1780548540903,123.42,64296.94,0.0,0.963,2e-05,2.89678]
[1780548541007,123.42,64296.94,0.0,0.963,2e-05,2.89678]
[1780548541045,123.42,64299.71,0.0,0.96305,2e-05,2.89368]
[1780548541934,123.42,64308.23,0.0,0.9632,2e-05,2.88411]
[1780548542942,123.42,64305.1,0.0,0.96314,2e-05,2.88763]
[1780548544057,123.42,64305.1,0.0,0.96314,2e-05,2.88763]
[1780548544109,123.42,64305.1,0.0,0.96314,2e-05,2.88763]
[1780548544160,123.42,64303.4,0.0,0.96311,2e-05,2.88958]
[1780548544235,123.42,64303.4,0.0,0.96311,2e-05,2.88958]
[1780548544956,123.42,64301.43,0.0,0.96308,2e-05,2.8918]
[1780548546970,123.42,64298.47,0.0,0.96302,2e-05,2.89515]
[1780548547977,123.42,64297.16,0.0,0.963,2e-05,2.89663]
[1780548549991,123.42,64294.53,0.0,0.96295,2e-05,2.8996]
[1780548550999,123.42,64292.08,0.0,0.9629,2e-05,2.90236]
[1780548551776,123.42,64292.08,0.0,0.9629,2e-05,2.90236]
[1780548551885,123.42,64292.08,0.0,0.9629,2e-05,2.90236]
[1780548551994,123.42,64292.08,0.0,0.9629,2e-05,2.90236]
[1780548553014,123.42,64289.01,0.0,0.96285,2e-05,2.90582]
[1780548554021,123.42,64287.25,0.0,0.96282,2e-05,2.90779]
[1780548555028,123.42,64283.29,0.0,0.96274,2e-05,2.91225]
[1780548555257,123.42,64283.29,0.0,0.96274,2e-05,2.91225]
[1780548555280,123.42,64283.29,0.0,0.96274,2e-05,2.91225]
[1780548555418,123.42,64283.29,0.0,0.96274,2e-05,2.91225]
[1780548555529,123.42,64283.29,0.0,0.96274,2e-05,2.91225]
[1780548556035,123.42,64284.8,0.0,0.96277,2e-05,2.91053]
[1780548557042,123.42,64288.55,0.0,0.96284,2e-05,2.90627]
[1780548557503,123.42,64288.55,0.0,0.96284,2e-05,2.90627]
[1780548557562,123.42,64288.55,0.0,0.96284,2e-05,2.90627]
[1780548558049,123.42,64286.8,0.0,0.96281,2e-05,2.90823]
[1780548559056,123.42,64288.9,0.0,0.96285,2e-05,2.90584]
[1780548559441,123.42,64288.9,0.0,0.96285,2e-05,2.90584]
[1780548559537,123.42,64288.9,0.0,0.96285,2e-05,2.90584]
[1780548560063,123.41,64295.07,0.0,0.96296,2e-05,2.89887]
[1780548561070,123.41,64296.43,0.0,0.96299,2e-05,2.89733]
[1780548561512,123.41,64296.43,0.0,0.96299,2e-05,2.89733]
[1780548561536,123.41,64296.43,0.0,0.96299,2e-05,2.89733]
[1780548562077,123.41,64300.3,0.0,0.96306,2e-05,2.89297]
[1780548563084,123.41,64301.08,0.0,0.96307,2e-05,2.8921]
[1780548564090,123.41,64299.74,0.0,0.96305,2e-05,2.89361]
[1780548565098,123.41,64298.11,0.0,0.96302,2e-05,2.89545]
[1780548565496,123.41,64298.11,0.0,0.96302,2e-05,2.89545]
[1780548565605,123.41,64298.11,0.0,0.96302,2e-05,2.89545]
[1780548567112,123.42,64299.8,0.0,0.96305,2e-05,2.89357]
[1780548567506,123.42,64299.8,0.0,0.96305,2e-05,2.89357]
[1780548567599,123.42,64299.8,0.0,0.96305,2e-05,2.89357]
[1780548568119,123.42,64301.47,0.0,0.96308,2e-05,2.89169]
[1780548571492,123.42,64301.19,0.0,0.96311,2e-05,2.88843]
[1780548571555,123.42,64301.19,0.0,0.96311,2e-05,2.88843]
[1780548572147,123.42,64305.63,0.0,0.9632,2e-05,2.88345]
[1780548573154,123.42,64307.76,0.0,0.96323,2e-05,2.8811]
[1780548575168,123.42,64305.76,0.0,0.9632,2e-05,2.8834]
[1780548576791,123.42,64305.86,0.0,0.9632,2e-05,2.88331]
[1780548576899,123.42,64305.86,0.0,0.9632,2e-05,2.88331]
[1780548576995,123.42,64305.86,0.0,0.9632,2e-05,2.88331]
[1780548581214,123.42,64293.92,0.0,0.96298,2e-05,2.89685]
[1780548582219,123.42,64293.26,0.0,0.96297,2e-05,2.89759]
[1780548583227,123.42,64294.85,0.0,0.963,2e-05,2.8958]
[1780548583962,123.42,64294.85,0.0,0.963,2e-05,2.8958]
[1780548584064,123.42,64294.85,0.0,0.963,2e-05,2.8958]
[1780548584176,123.42,64294.85,0.0,0.963,2e-05,2.8958]
[1780548584940,123.42,64294.89,0.0,0.963,2e-05,2.89576]
[1780548584955,123.42,64290.9,0.0,0.96292,2e-05,2.90025]
[1780548585370,123.42,64265.46,0.0,0.96245,2e-05,2.92902]
[1780548586263,123.42,64257.06,0.0,0.9623,2e-05,2.93856]
[1780548587268,123.42,64260.69,0.0,0.96237,2e-05,2.93438]
[1780548588720,123.42,64260.69,0.0,0.96237,2e-05,2.93438]
[1780548588828,123.42,64260.69,0.0,0.96237,2e-05,2.93438]
[1780548588842,123.42,64260.61,0.0,0.96237,2e-05,2.93441]
[1780548590739,123.42,64260.17,0.0,0.96236,2e-05,2.93484]
[1780548590847,123.42,64260.17,0.0,0.96236,2e-05,2.93484]
[1780548590911,123.42,64263.82,0.0,0.96243,2e-05,2.93064]
[1780548591296,123.41,64267.2,0.0,0.96249,2e-05,2.92674]
[1780548592739,123.41,64267.2,0.0,0.96249,2e-05,2.92674]
[1780548592846,123.41,64267.2,0.0,0.96249,2e-05,2.92674]
[1780548592942,123.41,64269.94,0.0,0.96254,2e-05,2.92358]
[1780548595324,123.41,64267.53,0.0,0.9625,2e-05,2.92618]
[1780548596737,123.41,64267.53,0.0,0.9625,2e-05,2.92618]
[1780548596848,123.41,64267.53,0.0,0.9625,2e-05,2.92618]
[1780548596927,123.41,64263.96,0.0,0.96243,2e-05,2.93018]
[1780548598736,123.41,64263.97,0.0,0.96244,2e-05,2.93013]
[1780548598844,123.41,64263.97,0.0,0.96244,2e-05,2.93013]
[1780548599353,123.41,64262.61,0.0,0.96241,2e-05,2.93156]
[1780548600786,123.41,64262.61,0.0,0.96241,2e-05,2.93156]
[1780548601023,123.41,64262.61,0.0,0.96241,2e-05,2.93156]
[1780548601429,123.41,64262.14,0.0,0.9624,2e-05,2.93204]
[1780548601537,123.41,64262.14,0.0,0.9624,2e-05,2.93204]
[1780548601639,123.41,64273.26,0.0,0.96261,2e-05,2.91937]
[1780548602374,123.41,64278.99,0.0,0.96272,2e-05,2.91283]
[1780548603690,123.41,64278.99,0.0,0.96272,2e-05,2.91283]
[1780548603737,123.41,64278.99,0.0,0.96272,2e-05,2.91283]
[1780548603847,123.41,64278.99,0.0,0.96272,2e-05,2.91283]
[1780548603913,123.41,64279.02,0.0,0.96272,2e-05,2.91276]
[1780548604389,123.41,64277.28,0.0,0.96269,2e-05,2.91471]
[1780548605396,123.41,64278.21,0.0,0.9627,2e-05,2.91363]
[1780548606738,123.41,64278.21,0.0,0.9627,2e-05,2.91363]
[1780548606846,123.41,64278.21,0.0,0.9627,2e-05,2.91363]
[1780548607410,123.41,64279.11,0.0,0.96272,2e-05,2.91256]
[1780548609605,123.4,64276.65,0.0,0.96268,2e-05,2.91529]
[1780548610836,123.4,64276.65,0.0,0.96268,2e-05,2.91529]
[1780548610912,123.4,64279.73,0.0,0.96273,2e-05,2.91178]
[1780548612085,123.4,64279.73,0.0,0.96273,2e-05,2.91178]
[1780548612139,123.4,64279.04,0.0,0.96272,2e-05,2.91253]
[1780548612314,123.4,64279.04,0.0,0.96272,2e-05,2.91253]
[1780548612596,123.4,64279.04,0.0,0.96272,2e-05,2.91253]
[1780548613223,123.4,64279.04,0.0,0.96272,2e-05,2.91253]
[1780548613304,123.4,64279.66,0.0,0.96273,2e-05,2.91178]
[1780548613468,123.4,64278.63,0.0,0.96272,2e-05,2.91295]
[1780548614324,123.4,64278.63,0.0,0.96272,2e-05,2.91295]
[1780548614475,123.4,64282.2,0.0,0.96278,2e-05,2.90889]
[1780548616489,123.4,64280.13,0.0,0.96274,2e-05,2.91118]
[1780548617508,123.4,64284.88,0.0,0.96283,2e-05,2.9058]
[1780548622531,123.4,64283.19,0.0,0.9628,2e-05,2.90763]
[1780548623849,123.4,64283.19,0.0,0.9628,2e-05,2.90763]
[1780548623898,123.4,64283.19,0.0,0.9628,2e-05,2.90763]
[1780548623994,123.4,64283.19,0.0,0.9628,2e-05,2.90763]
[1780548624042,123.4,64282.95,0.0,0.9628,2e-05,2.90789]
[1780548625552,123.4,64285.24,0.0,0.96284,2e-05,2.90527]
[1780548627554,123.4,64287.04,0.0,0.96287,2e-05,2.90323]
[1780548627657,123.4,64287.04,0.0,0.96287,2e-05,2.90323]
[1780548627735,123.4,64287.04,0.0,0.96287,2e-05,2.90323]
[1780548627845,123.4,64287.04,0.0,0.96287,2e-05,2.90323]
[1780548631237,123.4,64287.83,0.0,0.96289,2e-05,2.9023]
[1780548631347,123.4,64288.23,0.0,0.9629,2e-05,2.90184]
[1780548633608,123.4,64293.0,0.0,0.96303,2e-05,2.89284]
[1780548635234,123.4,64293.0,0.0,0.96303,2e-05,2.89284]
[1780548635305,123.4,64293.0,0.0,0.96303,2e-05,2.89284]
[1780548637237,123.4,64293.56,0.0,0.96304,2e-05,2.89222]
[1780548637336,123.4,64295.02,0.0,0.96306,2e-05,2.89059]
[1780548637640,123.4,64288.5,0.0,0.96294,2e-05,2.89794]
[1780548639042,123.4,64288.5,0.0,0.96294,2e-05,2.89794]
[1780548639065,123.4,64275.36,0.0,0.9627,2e-05,2.91278]
[1780548639654,123.4,64271.04,0.0,0.96262,2e-05,2.91767]
[1780548640661,123.4,64271.04,0.0,0.96262,2e-05,2.91764]
[1780548641588,123.4,64271.04,0.0,0.96262,2e-05,2.91764]
[1780548641615,123.4,64271.04,0.0,0.96262,2e-05,2.91764]
[1780548642023,123.4,64271.04,0.0,0.96262,2e-05,2.91764]
[1780548642124,123.4,64268.6,0.0,0.96258,2e-05,2.92037]
[1780548642511,123.4,64268.6,0.0,0.96258,2e-05,2.92037]
[1780548642737,123.4,64268.6,0.0,0.96258,2e-05,2.92037]
[1780548642835,123.4,64274.31,0.0,0.96268,2e-05,2.91387]
[1780548643755,123.4,64274.31,0.0,0.96268,2e-05,2.91387]
[1780548644015,123.4,64274.31,0.0,0.96268,2e-05,2.91387]
[1780548644112,123.4,64277.85,0.0,0.96275,2e-05,2.90983]
[1780548645965,123.4,64279.72,0.0,0.96278,2e-05,2.90769]
[1780548646072,123.4,64279.72,0.0,0.96278,2e-05,2.90769]
[1780548646148,123.4,64282.56,0.0,0.96284,2e-05,2.90447]
[1780548646703,123.4,64289.61,0.0,0.96297,2e-05,2.8965]
[1780548647841,123.4,64289.61,0.0,0.96297,2e-05,2.8965]
[1780548647991,123.4,64289.61,0.0,0.96297,2e-05,2.8965]
[1780548648065,123.4,64289.61,0.0,0.96297,2e-05,2.8965]
[1780548649726,123.4,64286.84,0.0,0.96292,2e-05,2.89962]
[1780548651738,123.4,64286.74,0.0,0.96291,2e-05,2.89973]
[1780548651850,123.4,64286.74,0.0,0.96291,2e-05,2.89973]
[1780548652747,123.4,64282.48,0.0,0.96284,2e-05,2.90453]
[1780548655768,123.4,64279.86,0.0,0.96279,2e-05,2.90746]
[1780548657782,123.4,64277.5,0.0,0.96275,2e-05,2.9101]
[1780548662817,123.39,64278.32,0.0,0.96276,2e-05,2.90907]
[1780548664940,123.39,64281.47,0.0,0.96282,2e-05,2.90547]
[1780548667852,123.39,64283.54,0.0,0.96286,2e-05,2.90309]
[1780548668859,123.39,64289.56,0.0,0.96297,2e-05,2.89629]
[1780548669866,123.39,64293.44,0.0,0.96304,2e-05,2.89192]
[1780548671880,123.39,64292.81,0.0,0.96303,2e-05,2.89264]
[1780548676915,123.39,64292.71,0.0,0.96303,2e-05,2.8928]
[1780548677922,123.39,64296.63,0.0,0.9631,2e-05,2.8884]
[1780548681949,123.39,64298.72,0.0,0.96314,2e-05,2.88611]
[1780548683964,123.4,64287.94,0.0,0.96294,2e-05,2.89827]
[1780548684972,123.4,64280.47,0.0,0.9628,2e-05,2.90672]
[1780548685978,123.4,64314.93,0.0,0.96343,2e-05,2.86799]
[1780548686986,123.4,64305.18,0.0,0.96325,2e-05,2.87889]
[1780548687994,123.4,64302.15,0.0,0.9632,2e-05,2.88234]
[1780548689001,123.4,64302.88,0.0,0.96321,2e-05,2.88156]
[1780548691015,123.4,64300.09,0.0,0.9632,2e-05,2.88113]
[1780548695043,123.4,64296.79,0.0,0.96314,2e-05,2.88495]
[1780548696050,123.4,64304.1,0.0,0.96327,2e-05,2.87676]
[1780548697057,123.4,64308.86,0.0,0.96336,2e-05,2.87145]
[1780548699070,123.4,64307.54,0.0,0.96333,2e-05,2.87301]
[1780548701085,123.4,64293.57,0.0,0.96308,2e-05,2.88877]
[1780548702092,123.4,64287.28,0.0,0.96296,2e-05,2.89589]
[1780548703099,123.4,64297.54,0.0,0.96315,2e-05,2.88436]
[1780548704106,123.4,64303.22,0.0,0.96325,2e-05,2.87799]
[1780548705114,123.4,64303.43,0.0,0.96325,2e-05,2.87777]
[1780548706119,123.4,64306.47,0.0,0.96331,2e-05,2.8744]
[1780548708134,123.4,64309.33,0.0,0.96336,2e-05,2.87127]
[1780548711155,123.41,64312.17,0.0,0.96341,2e-05,2.86821]
[1780548713168,123.41,64307.75,0.0,0.96333,2e-05,2.87325]
[1780548714176,123.41,64305.11,0.0,0.96328,2e-05,2.87626]
[1780548716013,123.41,64304.54,0.0,0.96327,2e-05,2.87694]
[1780548719210,123.41,64299.14,0.0,0.96317,2e-05,2.88313]
[1780548720217,123.41,64302.42,0.0,0.96323,2e-05,2.87948]
[1780548724246,123.41,64292.76,0.0,0.96305,2e-05,2.89051]
[1780548725262,123.41,64289.76,0.0,0.96299,2e-05,2.89393]
[1780548726267,123.41,64282.68,0.0,0.96286,2e-05,2.90194]
[1780548727275,123.41,64277.98,0.0,0.96278,2e-05,2.90727]
[1780548729301,123.41,64228.09,0.0,0.96185,2e-05,2.96401]
[1780548730308,123.41,64180.57,0.0,0.96095,2e-05,3.01875]
[1780548731315,123.4,64184.58,0.0,0.96104,2e-05,3.01316]
[1780548732322,123.38,64193.03,0.0,0.96123,2e-05,3.00155]
[1780548733332,123.35,64196.65,0.0,0.96132,2e-05,2.99565]
[1780548734336,123.33,64201.73,0.0,0.96144,2e-05,2.98827]
[1780548735343,123.31,64207.83,0.0,0.96158,2e-05,2.97982]
[1780548736350,123.28,64211.47,0.0,0.96169,2e-05,2.97318]
[1780548737357,123.28,64214.15,0.0,0.96174,2e-05,2.9701]
[1780548738364,123.25,64216.51,0.0,0.96182,2e-05,2.96533]
[1780548739371,123.25,64219.07,0.0,0.96187,2e-05,2.9624]
[1780548740379,123.24,64223.21,0.0,0.96196,2e-05,2.95673]
[1780548742392,123.21,64213.24,0.0,0.9618,2e-05,2.96653]
[1780548743399,123.19,64220.15,0.0,0.96196,2e-05,2.95677]
[1780548744407,123.18,64223.54,0.0,0.96203,2e-05,2.95194]
[1780548746261,123.16,64224.71,0.0,0.96207,2e-05,2.94975]
[1780548747439,123.14,64228.27,0.0,0.96216,2e-05,2.94405]
[1780548749447,123.13,64230.86,0.0,0.96222,2e-05,2.94024]
[1780548751461,123.13,64240.25,0.0,0.96244,2e-05,2.92576]
[1780548752468,123.13,64245.97,0.0,0.96255,2e-05,2.91919]
[1780548753491,123.13,64266.8,0.0,0.96294,2e-05,2.89556]
[1780548754494,123.13,64273.49,0.0,0.96306,2e-05,2.88801]
[1780548755508,123.13,64264.67,0.0,0.9629,2e-05,2.89794]
[1780548756513,123.13,64258.46,0.0,0.96278,2e-05,2.90499]
[1780548757529,123.13,64256.02,0.0,0.96274,2e-05,2.90775]
[1780548759534,123.13,64257.04,0.0,0.96276,2e-05,2.90658]
[1780548764569,123.13,64256.41,0.0,0.96275,2e-05,2.90724]
[1780548766583,123.13,64261.62,0.0,0.96284,2e-05,2.90132]
[1780548768597,123.13,64264.94,0.0,0.9629,2e-05,2.89755]
[1780548770611,123.13,64268.67,0.0,0.96297,2e-05,2.89335]
[1780548775646,123.13,64267.28,0.0,0.96295,2e-05,2.89497]
[1780548779674,123.13,64308.03,0.0,0.96369,2e-05,2.84925]
[1780548780681,123.13,64255.18,0.0,0.96272,2e-05,2.90882]
[1780548781688,123.14,64263.4,0.0,0.96286,2e-05,2.90037]
[1780548782695,123.14,64267.87,0.0,0.96294,2e-05,2.8953]
[1780548783702,123.14,64275.95,0.0,0.96309,2e-05,2.88619]
[1780548784709,123.14,64281.76,0.0,0.9632,2e-05,2.87965]
[1780548785716,123.14,64279.11,0.0,0.96315,2e-05,2.88266]
[1780548788737,123.14,64284.37,0.0,0.96324,2e-05,2.87683]
[1780548789744,123.14,64286.78,0.0,0.96329,2e-05,2.87415]
[1780548790751,123.15,64289.67,0.0,0.96333,2e-05,2.8713]
[1780548791758,123.15,64285.41,0.0,0.96325,2e-05,2.87651]
[1780548793776,123.17,64283.44,0.0,0.9632,2e-05,2.87958]
[1780548794779,123.17,64279.85,0.0,0.96313,2e-05,2.88366]
[1780548799814,123.17,64277.59,0.0,0.96309,2e-05,2.88634]
[1780548800821,123.17,64280.65,0.0,0.96314,2e-05,2.88293]
[1780548801828,123.17,64283.74,0.0,0.9632,2e-05,2.87947]
[1780548802835,123.17,64286.68,0.0,0.96325,2e-05,2.8762]
[1780548803842,123.17,64289.15,0.0,0.9633,2e-05,2.87345]
[1780548808282,123.19,64289.4,0.0,0.96328,2e-05,2.87443]
[1780548808319,123.19,64289.4,0.0,0.96328,2e-05,2.87443]
[1780548808495,123.19,64289.96,0.0,0.96329,2e-05,2.87421]
[1780548811160,123.2,64290.4,0.0,0.96328,2e-05,2.87455]
[1780548811535,123.21,64292.9,0.0,0.96336,2e-05,2.86854]
[1780548811898,123.22,64303.62,0.0,0.96355,2e-05,2.85694]
[1780548813912,123.23,64303.98,0.0,0.96354,2e-05,2.85767]
[1780548816934,123.26,64305.94,0.0,0.96355,2e-05,2.85752]
[1780548820962,123.3,64299.38,0.0,0.96338,2e-05,2.8675]
[1780548824990,123.33,64295.25,0.0,0.96328,2e-05,2.87419]
[1780548825997,123.33,64299.88,0.0,0.96336,2e-05,2.86944]
[1780548827004,123.33,64305.76,0.0,0.96346,2e-05,2.86289]
[1780548829019,123.34,64307.21,0.0,0.96348,2e-05,2.86189]
[1780548830026,123.35,64354.67,0.0,0.96432,2e-05,2.80974]
[1780548831033,123.36,64345.69,0.0,0.96415,2e-05,2.82024]
[1780548832040,123.38,64345.0,0.0,0.96412,2e-05,2.82244]
[1780548833046,123.39,64342.97,0.0,0.96406,2e-05,2.82594]
[1780548838082,123.47,64343.22,0.0,0.96398,2e-05,2.83132]
[1780548842110,123.54,64347.69,0.0,0.96399,2e-05,2.83076]
[1780548845131,123.58,64344.95,0.0,0.96389,2e-05,2.83701]
[1780548847145,123.61,64342.93,0.0,0.96382,2e-05,2.8413]
[1780548849159,123.64,64340.31,0.0,0.96375,2e-05,2.84609]
[1780548850166,123.65,64333.04,0.0,0.9636,2e-05,2.85509]
[1780548852180,123.67,64337.69,0.0,0.96366,2e-05,2.85144]
[1780548855201,123.7,64333.75,0.0,0.96356,2e-05,2.85799]
[1780548856208,123.71,64336.7,0.0,0.9636,2e-05,2.85539]
[1780548857215,123.72,64338.67,0.0,0.96363,2e-05,2.85383]
[1780548860236,123.75,64331.23,0.0,0.96346,2e-05,2.86416]
[1780548861256,123.76,64335.38,0.0,0.96352,2e-05,2.86018]
[1780548862284,123.77,64343.26,0.0,0.96365,2e-05,2.85264]
[1780548863279,123.79,64349.28,0.0,0.96374,2e-05,2.84725]
[1780548864286,123.81,64350.27,0.0,0.96373,2e-05,2.84755]
[1780548866300,123.85,64355.31,0.0,0.96378,2e-05,2.84494]
[1780548867779,123.87,64354.72,0.0,0.96374,2e-05,2.84703]
[1780548868034,123.87,64354.72,0.0,0.96374,2e-05,2.84703]
[1780548868313,123.89,64357.07,0.0,0.96376,2e-05,2.84594]
[1780548869321,123.9,64360.34,0.0,0.96382,2e-05,2.84247]
[1780548870328,123.9,64355.45,0.0,0.96373,2e-05,2.84804]
[1780548871335,123.9,64348.5,0.0,0.96364,2e-05,2.85224]
[1780548872347,123.9,64346.15,0.0,0.9636,2e-05,2.85493]
[1780548874361,123.9,64344.95,0.0,0.96358,2e-05,2.8564]
[1780548879401,123.91,64343.58,0.0,0.96355,2e-05,2.85824]
[1780548883429,123.91,64351.3,0.0,0.96368,2e-05,2.8499]
[1780548885443,123.91,64353.2,0.0,0.96371,2e-05,2.84793]
[1780548887457,123.91,64355.98,0.0,0.96376,2e-05,2.845]
[1780548889471,123.92,64361.27,0.0,0.96385,2e-05,2.8393]
[1780548890478,123.92,64365.32,0.0,0.96392,2e-05,2.8349]
[1780548892492,123.92,64368.42,0.0,0.96398,2e-05,2.83167]
[1780548893499,123.92,64371.37,0.0,0.96403,2e-05,2.82851]
[1780548894506,123.92,64374.54,0.0,0.96408,2e-05,2.82512]
[1780548895513,123.94,64367.59,0.0,0.96394,2e-05,2.83386]
[1780548896520,123.95,64365.58,0.0,0.96389,2e-05,2.8372]
[1780548897527,123.96,64374.07,0.0,0.96404,2e-05,2.82801]
[1780548898534,123.97,64377.67,0.0,0.96408,2e-05,2.82512]
[1780548900548,124.0,64375.53,0.0,0.96401,2e-05,2.82968]
[1780548901554,124.0,64369.07,0.0,0.9639,2e-05,2.83692]
[1780548903569,124.01,64369.17,0.0,0.96389,2e-05,2.83699]
[1780548905583,124.01,64367.0,0.0,0.96385,2e-05,2.83957]
[1780548906409,124.01,64367.0,0.0,0.96385,2e-05,2.83957]
[1780548906498,124.01,64367.0,0.0,0.96385,2e-05,2.83957]
[1780548906517,124.01,64367.0,0.0,0.96385,2e-05,2.83957]
[1780548906590,124.01,64366.45,0.0,0.96384,2e-05,2.84026]
[1780548906735,124.01,64366.45,0.0,0.96384,2e-05,2.84026]
[1780548911626,124.04,64360.87,0.0,0.96371,2e-05,2.8484]
[1780548913640,124.06,64358.65,0.0,0.96365,2e-05,2.85238]
[1780548914647,124.07,64352.88,0.0,0.96353,2e-05,2.85947]
[1780548915654,124.08,64349.24,0.0,0.96346,2e-05,2.86415]
[1780548917668,124.09,64350.4,0.0,0.96346,2e-05,2.86381]
[1780548923031,124.11,64349.17,0.0,0.96342,2e-05,2.86652]
[1780548923104,124.11,64349.17,0.0,0.96342,2e-05,2.86652]
[1780548923203,124.11,64349.17,0.0,0.96342,2e-05,2.86652]
[1780548923235,124.11,64349.17,0.0,0.96342,2e-05,2.86652]
[1780548923322,124.11,64346.47,0.0,0.96337,2e-05,2.86957]
[1780548926743,124.11,64349.09,0.0,0.96342,2e-05,2.8668]
[1780548928757,124.11,64351.12,0.0,0.96345,2e-05,2.86462]
[1780548931778,124.12,64357.6,0.0,0.96361,2e-05,2.85395]
[1780548932785,124.12,64361.41,0.0,0.96368,2e-05,2.84978]
[1780548935307,124.12,64362.2,0.0,0.96369,2e-05,2.84897]
[1780548935334,124.12,64362.2,0.0,0.96369,2e-05,2.84897]
[1780548935498,124.12,64362.2,0.0,0.96369,2e-05,2.84897]
[1780548935536,124.12,64360.37,0.0,0.96366,2e-05,2.85113]
[1780548939834,124.16,64354.81,0.0,0.96352,2e-05,2.85987]
[1780548941848,124.17,64358.58,0.0,0.96357,2e-05,2.85636]
[1780548944471,124.17,64358.99,0.0,0.96358,2e-05,2.85595]
[1780548944494,124.17,64358.99,0.0,0.96358,2e-05,2.85595]
[1780548944528,124.17,64358.99,0.0,0.96358,2e-05,2.85595]
[1780548944573,124.18,64358.39,0.0,0.96355,2e-05,2.85772]
[1780548944743,124.18,64358.39,0.0,0.96355,2e-05,2.85772]
[1780548947890,124.19,64354.03,0.0,0.96346,2e-05,2.86321]
[1780548949904,124.19,64351.69,0.0,0.96342,2e-05,2.8659]
[1780548952537,124.19,64350.71,0.0,0.9634,2e-05,2.86704]
[1780548952625,124.19,64350.71,0.0,0.9634,2e-05,2.86704]
[1780548952614,124.19,64350.31,0.0,0.96339,2e-05,2.86756]
[1780548952738,124.19,64350.31,0.0,0.96339,2e-05,2.86756]
[1780548952925,124.19,64339.99,0.0,0.96321,2e-05,2.87905]
[1780548954203,124.19,64339.99,0.0,0.96321,2e-05,2.87905]
[1780548954300,124.19,64319.15,0.0,0.96283,2e-05,2.90239]
[1780548954939,124.19,64310.96,0.0,0.96268,2e-05,2.9116]
[1780548955945,124.19,64308.14,0.0,0.96262,2e-05,2.91474]
[1780548957606,124.19,64308.14,0.0,0.96262,2e-05,2.91474]
[1780548957636,124.19,64307.34,0.0,0.96261,2e-05,2.91556]
[1780548960981,124.19,64305.23,0.0,0.96257,2e-05,2.91781]
[1780548961988,124.19,64303.23,0.0,0.96254,2e-05,2.92001]
[1780548965009,124.19,64306.91,0.0,0.96261,2e-05,2.91572]
[1780548967023,124.19,64310.61,0.0,0.96268,2e-05,2.91147]
[1780548968030,124.19,64306.84,0.0,0.96261,2e-05,2.91566]
[1780548971051,124.18,64309.43,0.0,0.96266,2e-05,2.91262]
[1780548972058,124.18,64315.35,0.0,0.96277,2e-05,2.90593]
[1780548973065,124.18,64319.81,0.0,0.96285,2e-05,2.90089]
[1780548974072,124.18,64317.91,0.0,0.96282,2e-05,2.90299]
[1780548978099,124.18,64315.93,0.0,0.96278,2e-05,2.90512]
[1780548980114,124.18,64310.47,0.0,0.96268,2e-05,2.9112]
[1780548981121,124.18,64348.48,0.0,0.96337,2e-05,2.86868]
[1780548982127,124.18,64346.62,0.0,0.96334,2e-05,2.87071]
[1780548983135,124.18,64343.37,0.0,0.96328,2e-05,2.87468]
[1780548985149,124.19,64340.9,0.0,0.96322,2e-05,2.87797]
[1780548986156,124.2,64338.7,0.0,0.96318,2e-05,2.88063]
[1780548988170,124.2,64333.47,0.0,0.96308,2e-05,2.88679]
[1780548989177,124.2,64323.63,0.0,0.9629,2e-05,2.89791]
[1780548990184,124.2,64318.8,0.0,0.96281,2e-05,2.90333]
[1780548991191,124.2,64318.81,0.0,0.96285,2e-05,2.89967]
[1780548992198,124.2,64323.61,0.0,0.96294,2e-05,2.89427]
[1780548993205,124.2,64317.98,0.0,0.96284,2e-05,2.90056]
[1780548994212,124.2,64313.36,0.0,0.96275,2e-05,2.90573]
[1780548995219,124.2,64316.51,0.0,0.96281,2e-05,2.90218]
[1780548998994,124.2,64315.87,0.0,0.9628,2e-05,2.90282]
[1780548999102,124.2,64315.87,0.0,0.9628,2e-05,2.90282]
[1780548999236,124.2,64315.87,0.0,0.9628,2e-05,2.90282]
[1780548999247,124.2,64316.09,0.0,0.96281,2e-05,2.90256]
[1780549000254,124.2,64319.05,0.0,0.96286,2e-05,2.89921]
[1780549002268,124.2,64316.92,0.0,0.96282,2e-05,2.90156]
[1780549004282,124.2,64311.99,0.0,0.96273,2e-05,2.90705]
[1780549006788,124.2,64311.6,0.0,0.96273,2e-05,2.90743]
[1780549006808,124.2,64311.6,0.0,0.96273,2e-05,2.90743]
[1780549006990,124.2,64311.6,0.0,0.96273,2e-05,2.90743]
[1780549007303,124.2,64309.63,0.0,0.96269,2e-05,2.90962]
[1780549011331,124.19,64306.46,0.0,0.96264,2e-05,2.91304]
[1780549012338,124.19,64303.5,0.0,0.96258,2e-05,2.91633]
[1780549013345,124.19,64310.22,0.0,0.96271,2e-05,2.90874]
[1780549014352,124.19,64314.7,0.0,0.96279,2e-05,2.90366]
[1780549016366,124.19,64316.18,0.0,0.96282,2e-05,2.90194]
[1780549017487,124.19,64316.18,0.0,0.96282,2e-05,2.90194]
[1780549017594,124.19,64316.18,0.0,0.96282,2e-05,2.90194]
[1780549017736,124.19,64315.61,0.0,0.96281,2e-05,2.90254]
[1780549023415,124.19,64316.53,0.0,0.96283,2e-05,2.90139]
[1780549024872,124.19,64316.75,0.0,0.96283,2e-05,2.90112]
[1780549024979,124.19,64316.75,0.0,0.96283,2e-05,2.90112]
[1780549024992,124.19,64316.75,0.0,0.96283,2e-05,2.90112]
[1780549025429,124.19,64315.73,0.0,0.96281,2e-05,2.90224]
[1780549029457,124.19,64274.43,0.0,0.96205,2e-05,2.94873]
[1780549030464,124.19,64226.75,0.0,0.96115,2e-05,3.00313]
[1780549031471,124.19,64226.36,0.0,0.96115,2e-05,3.00348]
[1780549032478,124.16,64224.69,0.0,0.96115,2e-05,3.00349]
[1780549034493,124.11,64227.55,0.0,0.96126,2e-05,2.99648]
[1780549035500,124.08,64221.05,0.0,0.96117,2e-05,3.00213]
[1780549038521,124.01,64225.94,0.0,0.96134,2e-05,2.99117]
[1780549039528,123.99,64230.04,0.0,0.96145,2e-05,2.98473]
[1780549041542,123.94,64235.24,0.0,0.9616,2e-05,2.97564]
[1780549042550,123.92,64249.47,0.0,0.96189,2e-05,2.9579]
[1780549043558,123.9,64254.05,0.0,0.96199,2e-05,2.95133]
[1780549044567,123.9,64255.38,0.0,0.96202,2e-05,2.94971]
[1780549045574,123.9,64251.83,0.0,0.96196,2e-05,2.95365]
[1780549047588,123.9,64249.88,0.0,0.96192,2e-05,2.95568]
[1780549050609,123.87,64251.71,0.0,0.96199,2e-05,2.95143]
[1780549054637,123.86,64256.35,0.0,0.96213,2e-05,2.94212]
[1780549056651,123.86,64258.72,0.0,0.96217,2e-05,2.93926]
[1780549057658,123.86,64260.51,0.0,0.96221,2e-05,2.93715]
[1780549058665,123.85,64267.56,0.0,0.96235,2e-05,2.92839]
[1780549059672,123.85,64270.97,0.0,0.96242,2e-05,2.92446]
[1780549060679,123.85,64275.15,0.0,0.96249,2e-05,2.91968]
[1780549062693,123.84,64270.84,0.0,0.96242,2e-05,2.92445]
[1780549065748,123.84,64269.62,0.0,0.9624,2e-05,2.92574]
[1780549065845,123.84,64270.7,0.0,0.96242,2e-05,2.92441]
[1780549065992,123.84,64270.7,0.0,0.96242,2e-05,2.92441]
[1780549066721,123.84,64262.26,0.0,0.96226,2e-05,2.93392]
[1780549067728,123.84,64263.09,0.0,0.96228,2e-05,2.93291]
[1780549068739,123.84,64249.71,0.0,0.96203,2e-05,2.9481]
[1780549069743,123.84,64247.21,0.0,0.96198,2e-05,2.95088]
[1780549069841,123.84,64247.21,0.0,0.96198,2e-05,2.95088]
[1780549070750,123.84,64249.41,0.0,0.96203,2e-05,2.94829]
[1780549071759,123.84,64254.64,0.0,0.96212,2e-05,2.94224]
[1780549072537,123.84,64254.64,0.0,0.96212,2e-05,2.94224]
[1780549072766,123.83,64257.48,0.0,0.96218,2e-05,2.93893]
[1780549073775,123.83,64259.36,0.0,0.96222,2e-05,2.93663]
[1780549075789,123.83,64261.22,0.0,0.96225,2e-05,2.93438]
[1780549076475,123.83,64261.22,0.0,0.96225,2e-05,2.93438]
[1780549076500,123.83,64261.22,0.0,0.96225,2e-05,2.93438]
[1780549076527,123.83,64261.22,0.0,0.96225,2e-05,2.93438]
[1780549076736,123.83,64261.22,0.0,0.96225,2e-05,2.93438]
[1780549076796,123.83,64261.63,0.0,0.96226,2e-05,2.93385]
[1780549077805,123.83,64256.78,0.0,0.96217,2e-05,2.93928]
[1780549078810,123.83,64252.8,0.0,0.9621,2e-05,2.94374]
[1780549079817,123.83,64298.61,0.0,0.96295,2e-05,2.89191]
[1780549080993,123.83,64298.61,0.0,0.96295,2e-05,2.89191]
[1780549081096,123.83,64241.29,0.0,0.96189,2e-05,2.95668]
[1780549081832,123.83,64246.16,0.0,0.96198,2e-05,2.95113]
[1780549082839,123.82,64246.27,0.0,0.96198,2e-05,2.95093]
[1780549084099,123.82,64246.27,0.0,0.96198,2e-05,2.95093]
[1780549086500,123.82,64248.6,0.0,0.96203,2e-05,2.94808]
[1780549086602,123.82,64248.6,0.0,0.96203,2e-05,2.94808]
[1780549086734,123.82,64248.6,0.0,0.96203,2e-05,2.94808]
[1780549086649,123.82,64248.37,0.0,0.96202,2e-05,2.94825]
[1780549089893,123.82,64242.09,0.0,0.96191,2e-05,2.95503]
[1780549090898,123.81,64235.35,0.0,0.96179,2e-05,2.96263]
[1780549092912,123.81,64236.23,0.0,0.96181,2e-05,2.96141]
[1780549097947,123.8,64230.78,0.0,0.96171,2e-05,2.96707]
[1780549100968,123.81,64234.39,0.0,0.96178,2e-05,2.96309]
[1780549102982,123.81,64240.49,0.0,0.96189,2e-05,2.95623]
[1780549103989,123.81,64245.73,0.0,0.96199,2e-05,2.95031]
[1780549106003,123.81,64253.28,0.0,0.96213,2e-05,2.94186]
[1780549107010,123.81,64270.75,0.0,0.96245,2e-05,2.92212]
[1780549108030,123.81,64277.77,0.0,0.96258,2e-05,2.91428]
[1780549109029,123.81,64278.77,0.0,0.9626,2e-05,2.91327]
[1780549111043,123.82,64277.52,0.0,0.96261,2e-05,2.91131]
[1780549112050,123.82,64275.23,0.0,0.96257,2e-05,2.91403]
[1780549113056,123.82,64278.34,0.0,0.96262,2e-05,2.91066]
[1780549118124,123.83,64280.3,0.0,0.96265,2e-05,2.90914]
[1780549120750,123.83,64280.43,0.0,0.96265,2e-05,2.90913]
[1780549120815,123.83,64280.47,0.0,0.96265,2e-05,2.90922]
[1780549120858,123.83,64280.47,0.0,0.96265,2e-05,2.90922]
[1780549120993,123.83,64280.47,0.0,0.96265,2e-05,2.90922]
[1780549121145,123.84,64280.71,0.0,0.96265,2e-05,2.90909]
[1780549124168,123.85,64278.3,0.0,0.9626,2e-05,2.91252]
[1780549125175,123.85,64280.05,0.0,0.96262,2e-05,2.91083]
[1780549128198,123.86,64284.98,0.0,0.9627,2e-05,2.90611]
[1780549130213,123.87,64286.35,0.0,0.96272,2e-05,2.90485]
[1780549130236,123.87,64286.35,0.0,0.96272,2e-05,2.90485]
[1780549130344,123.87,64286.35,0.0,0.96272,2e-05,2.90485]
[1780549130492,123.87,64286.35,0.0,0.96272,2e-05,2.90485]
[1780549130546,123.87,64286.95,0.0,0.96273,2e-05,2.90447]
[1780549132226,123.88,64271.14,0.0,0.96243,2e-05,2.92289]
[1780549133232,123.88,64267.68,0.0,0.96236,2e-05,2.92709]
[1780549134776,123.88,64267.68,0.0,0.96236,2e-05,2.92709]
[1780549134240,123.88,64269.44,0.0,0.96239,2e-05,2.92522]
[1780549134878,123.88,64269.44,0.0,0.96239,2e-05,2.92522]
[1780549134992,123.88,64269.44,0.0,0.96239,2e-05,2.92522]
[1780549135247,123.89,64269.51,0.0,0.96239,2e-05,2.92539]
[1780549138268,123.9,64267.53,0.0,0.96234,2e-05,2.9284]
[1780549139875,123.9,64266.94,0.0,0.96232,2e-05,2.92932]
[1780549139931,123.9,64266.94,0.0,0.96232,2e-05,2.92932]
[1780549139996,123.9,64266.94,0.0,0.96232,2e-05,2.92932]
[1780549140282,123.9,64267.1,0.0,0.96232,2e-05,2.92939]
[1780549145317,123.92,64265.5,0.0,0.96227,2e-05,2.93245]
[1780549146324,123.93,64262.57,0.0,0.96221,2e-05,2.93602]
[1780549148338,123.93,64265.67,0.0,0.96226,2e-05,2.93299]
[1780549149798,123.93,64265.67,0.0,0.96226,2e-05,2.93299]
[1780549149817,123.94,64266.32,0.0,0.96227,2e-05,2.93249]
[1780549149915,123.94,64266.32,0.0,0.96227,2e-05,2.93249]
[1780549149997,123.94,64266.32,0.0,0.96227,2e-05,2.93249]
[1780549150352,123.94,64273.48,0.0,0.9624,2e-05,2.92463]
[1780549151360,123.94,64279.9,0.0,0.96252,2e-05,2.91761]
[1780549152854,123.94,64279.9,0.0,0.96252,2e-05,2.91761]
[1780549152366,123.95,64283.22,0.0,0.96257,2e-05,2.91412]
[1780549152966,123.95,64283.22,0.0,0.96257,2e-05,2.91412]
[1780549152995,123.95,64283.22,0.0,0.96257,2e-05,2.91412]
[1780549153373,123.95,64284.49,0.0,0.96259,2e-05,2.91296]
[1780549154380,123.95,64290.9,0.0,0.96271,2e-05,2.90601]
[1780549155387,123.96,64294.46,0.0,0.96277,2e-05,2.90228]
[1780549156393,123.96,64291.51,0.0,0.96271,2e-05,2.90589]
[1780549157401,123.97,64293.76,0.0,0.96275,2e-05,2.90365]
[1780549157935,123.97,64293.76,0.0,0.96275,2e-05,2.90365]
[1780549158000,123.97,64293.76,0.0,0.96275,2e-05,2.90365]
[1780549158044,123.97,64293.76,0.0,0.96275,2e-05,2.90365]
[1780549158235,123.97,64293.76,0.0,0.96275,2e-05,2.90365]
[1780549158408,123.97,64294.73,0.0,0.96276,2e-05,2.90284]
[1780549159414,123.97,64292.78,0.0,0.96272,2e-05,2.90533]
[1780549162436,123.99,64297.79,0.0,0.9628,2e-05,2.90056]
[1780549163443,123.99,64292.7,0.0,0.9627,2e-05,2.90656]
[1780549164450,123.99,64296.34,0.0,0.96276,2e-05,2.90276]
[1780549165010,123.99,64296.34,0.0,0.96276,2e-05,2.90276]
[1780549165121,123.99,64296.34,0.0,0.96276,2e-05,2.90276]
[1780549165235,123.99,64296.34,0.0,0.96276,2e-05,2.90276]
[1780549165457,124.0,64298.34,0.0,0.96279,2e-05,2.9008]
[1780549169485,124.01,64299.89,0.0,0.9628,2e-05,2.90023]
[1780549172965,124.03,64301.41,0.0,0.96286,2e-05,2.89578]
[1780549172984,124.03,64301.41,0.0,0.96286,2e-05,2.89578]
[1780549172991,124.03,64301.41,0.0,0.96286,2e-05,2.89578]
[1780549173513,124.03,64304.61,0.0,0.96291,2e-05,2.89249]
[1780549174520,124.03,64307.56,0.0,0.96296,2e-05,2.88948]
[1780549176533,124.12,64309.41,0.0,0.9629,2e-05,2.89347]
[1780549177915,124.16,64309.52,0.0,0.96286,2e-05,2.89635]
[1780549177958,124.16,64309.52,0.0,0.96286,2e-05,2.89635]
[1780549177994,124.16,64309.52,0.0,0.96286,2e-05,2.89635]
[1780549178548,124.2,64309.96,0.0,0.96282,2e-05,2.8988]
[1780549179555,124.24,64355.99,0.0,0.96361,2e-05,2.85038]
[1780549180562,124.28,64349.33,0.0,0.96344,2e-05,2.86059]
[1780549181569,124.33,64347.85,0.0,0.96336,2e-05,2.86587]
[1780549183583,124.43,64345.56,0.0,0.96321,2e-05,2.8752]
[1780549185597,124.43,64344.08,0.0,0.96318,2e-05,2.87719]
[1780549186606,124.44,64342.51,0.0,0.96315,2e-05,2.87907]
[1780549188618,124.44,64340.0,0.0,0.9631,2e-05,2.88207]
[1780549189498,124.44,64340.0,0.0,0.9631,2e-05,2.88207]
[1780549189606,124.44,64340.0,0.0,0.9631,2e-05,2.88207]
[1780549189737,124.44,64340.0,0.0,0.9631,2e-05,2.88207]
[1780549189760,124.44,64339.21,0.0,0.96309,2e-05,2.88301]
[1780549190632,124.44,64337.92,0.0,0.96306,2e-05,2.88449]
[1780549192646,124.44,64335.77,0.0,0.96302,2e-05,2.88691]
[1780549193653,124.44,64334.09,0.0,0.96299,2e-05,2.88876]
[1780549194660,124.44,64332.79,0.0,0.96297,2e-05,2.89017]
[1780549196452,124.44,64332.36,0.0,0.96296,2e-05,2.89058]
[1780549196491,124.44,64332.36,0.0,0.96296,2e-05,2.89058]
[1780549196502,124.44,64332.36,0.0,0.96296,2e-05,2.89058]
[1780549196674,124.44,64330.92,0.0,0.96294,2e-05,2.89209]
[1780549197681,124.44,64332.36,0.0,0.96297,2e-05,2.89038]
[1780549198688,124.44,64334.56,0.0,0.96301,2e-05,2.88791]
[1780549199695,124.43,64330.7,0.0,0.96294,2e-05,2.89213]
[1780549200253,124.43,64330.7,0.0,0.96294,2e-05,2.89213]
[1780549200436,124.43,64330.7,0.0,0.96294,2e-05,2.89213]
[1780549200702,124.43,64327.46,0.0,0.96288,2e-05,2.89569]
[1780549201709,124.43,64324.14,0.0,0.96282,2e-05,2.89939]
[1780549202262,124.43,64324.14,0.0,0.96282,2e-05,2.89939]
[1780549202358,124.43,64324.14,0.0,0.96282,2e-05,2.89939]
[1780549202582,124.43,64324.14,0.0,0.96282,2e-05,2.89939]
[1780549202718,124.44,64316.68,0.0,0.96268,2e-05,2.90788]
[1780549203332,124.44,64316.68,0.0,0.96268,2e-05,2.90788]
[1780549203726,124.44,64306.57,0.0,0.96249,2e-05,2.91935]
[1780549205740,124.44,64308.07,0.0,0.96252,2e-05,2.91785]
[1780549206260,124.44,64308.07,0.0,0.96252,2e-05,2.91785]
[1780549206380,124.44,64308.07,0.0,0.96252,2e-05,2.91785]
[1780549206747,124.44,64310.96,0.0,0.96257,2e-05,2.91469]
[1780549207754,124.44,64313.24,0.0,0.96261,2e-05,2.91221]
[1780549209768,124.44,64308.51,0.0,0.96252,2e-05,2.91772]
[1780549209947,124.44,64308.51,0.0,0.96252,2e-05,2.91772]
[1780549209991,124.44,64308.51,0.0,0.96252,2e-05,2.91772]
[1780549209999,124.44,64308.51,0.0,0.96252,2e-05,2.91772]
[1780549210775,124.45,64303.21,0.0,0.96242,2e-05,2.92377]
[1780549212018,124.45,64302.36,0.0,0.9624,2e-05,2.92482]
[1780549212189,124.45,64302.36,0.0,0.9624,2e-05,2.92482]
[1780549212789,124.45,64297.39,0.0,0.96231,2e-05,2.93049]
[1780549213796,124.45,64291.81,0.0,0.96221,2e-05,2.93687]
[1780549214803,124.45,64283.0,0.0,0.96204,2e-05,2.94689]
[1780549215810,124.45,64280.46,0.0,0.96199,2e-05,2.94982]
[1780549216835,124.45,64280.46,0.0,0.96199,2e-05,2.94982]
[1780549216854,124.45,64266.17,0.0,0.96173,2e-05,2.96608]
[1780549217824,124.45,64255.43,0.0,0.96153,2e-05,2.97834]
[1780549218832,124.45,64253.45,0.0,0.96149,2e-05,2.9806]
[1780549219838,124.45,64248.24,0.0,0.96139,2e-05,2.98654]
[1780549220373,124.45,64248.24,0.0,0.96139,2e-05,2.98654]
[1780549220483,124.45,64248.24,0.0,0.96139,2e-05,2.98654]
[1780549220847,124.45,64243.94,0.0,0.96131,2e-05,2.99143]
[1780549221853,124.45,64236.16,0.0,0.96116,2e-05,3.00031]
[1780549222502,124.45,64236.16,0.0,0.96116,2e-05,3.00031]
[1780549222630,124.45,64236.16,0.0,0.96116,2e-05,3.00031]
[1780549222859,124.45,64234.3,0.0,0.96113,2e-05,3.00241]
[1780549223867,124.45,64235.99,0.0,0.96116,2e-05,3.00042]
[1780549224495,124.45,64235.99,0.0,0.96116,2e-05,3.00042]
[1780549224527,124.45,64235.99,0.0,0.96116,2e-05,3.00042]
[1780549224882,124.45,64240.3,0.0,0.96124,2e-05,2.99543]
[1780549225889,124.45,64238.14,0.0,0.9612,2e-05,2.99785]
[1780549226896,124.44,64234.48,0.0,0.96114,2e-05,3.00162]
[1780549227903,124.44,64228.43,0.0,0.96103,2e-05,3.00811]
[1780549228501,124.44,64228.43,0.0,0.96103,2e-05,3.00811]
[1780549228610,124.44,64228.43,0.0,0.96103,2e-05,3.00811]
[1780549228910,124.43,64227.67,0.0,0.96103,2e-05,3.00846]
[1780549229917,124.42,64229.09,0.0,0.96106,2e-05,3.00621]
[1780549230500,124.42,64229.09,0.0,0.96106,2e-05,3.00621]
[1780549230608,124.42,64229.09,0.0,0.96106,2e-05,3.00621]
[1780549230930,124.41,64226.32,0.0,0.96102,2e-05,3.00877]
[1780549231935,124.41,64217.25,0.0,0.96089,2e-05,3.01543]
[1780549232942,124.41,64213.89,0.0,0.96083,2e-05,3.01923]
[1780549233949,124.41,64209.02,0.0,0.96074,2e-05,3.02477]
[1780549234565,124.41,64209.02,0.0,0.96074,2e-05,3.02477]
[1780549234646,124.41,64209.02,0.0,0.96074,2e-05,3.02477]
[1780549234956,124.41,64216.27,0.0,0.96088,2e-05,3.01634]
[1780549235963,124.41,64215.18,0.0,0.96086,2e-05,3.0175]
[1780549236492,124.41,64215.18,0.0,0.96086,2e-05,3.0175]
[1780549236599,124.41,64215.18,0.0,0.96086,2e-05,3.0175]
[1780549236970,124.41,64206.05,0.0,0.96068,2e-05,3.02795]
[1780549237976,124.4,64205.31,0.0,0.96067,2e-05,3.02862]
[1780549238514,124.4,64205.31,0.0,0.96067,2e-05,3.02862]
[1780549238620,124.4,64205.31,0.0,0.96067,2e-05,3.02862]
[1780549238984,124.4,64201.04,0.0,0.96059,2e-05,3.03347]
[1780549240998,124.4,64202.54,0.0,0.96062,2e-05,3.03165]
[1780549242006,124.4,64215.71,0.0,0.96088,2e-05,3.01629]
[1780549243012,124.4,64218.62,0.0,0.96093,2e-05,3.01289]
[1780549245028,124.38,64213.03,0.0,0.96084,2e-05,3.01827]
[1780549246041,124.37,64215.92,0.0,0.96091,2e-05,3.01432]
[1780549247042,124.37,64213.47,0.0,0.96087,2e-05,3.01653]
[1780549248049,124.36,64209.1,0.0,0.9608,2e-05,3.02102]
[1780549252077,124.35,64211.39,0.0,0.96086,2e-05,3.01752]
[1780549253084,124.35,64203.22,0.0,0.9607,2e-05,3.02703]
[1780549254091,124.35,64199.4,0.0,0.96062,2e-05,3.03138]
[1780549255098,124.35,64199.11,0.0,0.96062,2e-05,3.03164]
[1780549256808,124.34,64196.42,0.0,0.96057,2e-05,3.03467]
[1780549257112,124.34,64195.37,0.0,0.96055,2e-05,3.0358]
[1780549258119,124.34,64201.52,0.0,0.96067,2e-05,3.0286]
[1780549259126,124.35,64198.82,0.0,0.96061,2e-05,3.03231]
[1780549260133,124.36,64195.35,0.0,0.96053,2e-05,3.03703]
[1780549262257,124.36,64184.9,0.0,0.96033,2e-05,3.04903]
[1780549263161,124.37,64180.09,0.0,0.96023,2e-05,3.05507]
[1780549264168,124.36,64130.32,0.0,0.95926,2e-05,3.11312]
[1780549265920,124.36,64130.32,0.0,0.95926,2e-05,3.11312]
[1780549265941,124.36,64130.32,0.0,0.95926,2e-05,3.11312]
[1780549266028,124.35,64138.64,0.0,0.95944,2e-05,3.10252]
[1780549266835,124.35,64138.64,0.0,0.95944,2e-05,3.10252]
[1780549266914,124.35,64148.35,0.0,0.95963,2e-05,3.09113]
[1780549267129,124.35,64148.35,0.0,0.95963,2e-05,3.09113]
[1780549267189,124.35,64141.89,0.0,0.95951,2e-05,3.09819]
[1780549268196,124.34,64141.72,0.0,0.95951,2e-05,3.09808]
[1780549269203,124.33,64144.11,0.0,0.95957,2e-05,3.09484]
[1780549270210,124.33,64141.41,0.0,0.95952,2e-05,3.09758]
[1780549271217,124.32,64145.17,0.0,0.9596,2e-05,3.0928]
[1780549274238,124.31,64150.84,0.0,0.95973,2e-05,3.08509]
[1780549276767,124.3,64157.48,0.0,0.95987,2e-05,3.07681]
[1780549277259,124.3,64155.41,0.0,0.95983,2e-05,3.07904]
[1780549278266,124.3,64149.35,0.0,0.95971,2e-05,3.08612]
[1780549279273,124.3,64151.43,0.0,0.95975,2e-05,3.08367]
[1780549280280,124.3,64153.9,0.0,0.9598,2e-05,3.08076]
[1780549281287,124.3,64152.53,0.0,0.95977,2e-05,3.08235]
[1780549282294,124.3,64153.6,0.0,0.95979,2e-05,3.08108]
[1780549283302,124.3,64151.49,0.0,0.95975,2e-05,3.08353]
[1780549284308,124.3,64150.4,0.0,0.95973,2e-05,3.08479]
[1780549286322,124.3,64143.55,0.0,0.9596,2e-05,3.09278]
[1780549287329,124.3,64139.5,0.0,0.95952,2e-05,3.0975]
[1780549288336,124.29,64140.95,0.0,0.95955,2e-05,3.09547]
[1780549289343,124.29,64138.75,0.0,0.95952,2e-05,3.09764]
[1780549291357,124.28,64143.69,0.0,0.95967,2e-05,3.08732]
[1780549292364,124.27,64140.81,0.0,0.95962,2e-05,3.0903]
[1780549293370,124.27,64135.82,0.0,0.95952,2e-05,3.09613]
[1780549294522,124.27,64113.08,0.0,0.95908,2e-05,3.1226]
[1780549295912,124.27,64113.08,0.0,0.95908,2e-05,3.1226]
[1780549296014,124.27,64107.11,0.0,0.95896,2e-05,3.12961]
[1780549296397,124.26,64112.89,0.0,0.95908,2e-05,3.1227]
[1780549298088,124.26,64112.89,0.0,0.95908,2e-05,3.1227]
[1780549297403,124.27,64115.02,0.0,0.95912,2e-05,3.12022]
[1780549298136,124.27,64115.02,0.0,0.95912,2e-05,3.12022]
[1780549298271,124.27,64115.02,0.0,0.95912,2e-05,3.12022]
[1780549298719,124.27,64115.02,0.0,0.95912,2e-05,3.12022]
[1780549298760,124.27,64113.53,0.0,0.95909,2e-05,3.12203]
[1780549299203,124.27,64113.53,0.0,0.95909,2e-05,3.12203]
[1780549299425,124.27,64106.59,0.0,0.95895,2e-05,3.13028]
[1780549300432,124.27,64104.77,0.0,0.95891,2e-05,3.13248]
[1780549301442,124.27,64099.28,0.0,0.9588,2e-05,3.13901]
[1780549302450,124.27,64098.03,0.0,0.95878,2e-05,3.14053]
[1780549303745,124.27,64090.93,0.0,0.95863,2e-05,3.14895]
[1780549304475,124.27,64099.16,0.0,0.9588,2e-05,3.13921]
[1780549306371,124.27,64099.16,0.0,0.9588,2e-05,3.13921]
[1780549305485,124.27,64102.81,0.0,0.95887,2e-05,3.1349]
[1780549306579,124.27,64092.9,0.0,0.95867,2e-05,3.14665]
[1780549308696,124.27,64079.49,0.0,0.9584,2e-05,3.16261]
[1780549310115,124.27,64079.49,0.0,0.9584,2e-05,3.16261]
[1780549309560,124.27,64081.29,0.0,0.95844,2e-05,3.16047]
[1780549310896,124.27,64117.73,0.0,0.95917,2e-05,3.11732]
[1780549311575,124.27,64135.07,0.0,0.95951,2e-05,3.09674]
[1780549312582,124.27,64136.86,0.0,0.95954,2e-05,3.0952]
[1780549313589,124.29,64138.32,0.0,0.95955,2e-05,3.09438]
[1780549314598,124.3,64136.81,0.0,0.95951,2e-05,3.09706]
[1780549315605,124.31,64143.83,0.0,0.95963,2e-05,3.08975]
[1780549316612,124.31,64141.16,0.0,0.95959,2e-05,3.09245]
[1780549318626,124.31,64142.45,0.0,0.95961,2e-05,3.09087]
[1780549319633,124.3,64145.43,0.0,0.95967,2e-05,3.08734]
[1780549321647,124.3,64147.12,0.0,0.95971,2e-05,3.08531]
[1780549322656,124.3,64148.57,0.0,0.95973,2e-05,3.08359]
[1780549323664,124.3,64140.64,0.0,0.95958,2e-05,3.09285]
[1780549325678,124.3,64139.01,0.0,0.95955,2e-05,3.09471]
[1780549326685,124.3,64132.51,0.0,0.95942,2e-05,3.10231]
[1780549327697,124.3,64123.02,0.0,0.95923,2e-05,3.11343]
[1780549328699,124.3,64109.11,0.0,0.95896,2e-05,3.12979]
[1780549329706,124.3,64100.17,0.0,0.95878,2e-05,3.1403]
[1780549330716,124.3,64099.63,0.0,0.95877,2e-05,3.14073]
[1780549331722,124.3,64092.67,0.0,0.95863,2e-05,3.149]
[1780549332736,124.3,64092.67,0.0,0.95863,2e-05,3.149]
[1780549332831,124.3,64092.67,0.0,0.95863,2e-05,3.149]
[1780549332968,124.3,64092.67,0.0,0.95863,2e-05,3.149]
[1780549332989,124.3,64090.84,0.0,0.9586,2e-05,3.15121]
[1780549334736,124.3,64090.55,0.0,0.95859,2e-05,3.15155]
[1780549336757,124.3,64087.47,0.0,0.95853,2e-05,3.1552]
[1780549337764,124.3,64080.89,0.0,0.9584,2e-05,3.16296]
[1780549338771,124.29,64085.04,0.0,0.95849,2e-05,3.15782]
[1780549339527,124.29,64085.04,0.0,0.95849,2e-05,3.15782]
[1780549340189,124.29,64075.93,0.0,0.9583,2e-05,3.16856]
[1780549340643,124.29,64075.93,0.0,0.9583,2e-05,3.16856]
[1780549340786,124.29,64076.32,0.0,0.95832,2e-05,3.1678]
[1780549341793,124.28,64078.83,0.0,0.95837,2e-05,3.16454]
[1780549342800,124.26,64081.48,0.0,0.95845,2e-05,3.15985]
[1780549343394,124.26,64081.48,0.0,0.95845,2e-05,3.15985]
[1780549343807,124.24,64083.54,0.0,0.95851,2e-05,3.15596]
[1780549347835,124.22,64086.62,0.0,0.95861,2e-05,3.15051]
[1780549348841,124.22,64087.65,0.0,0.95863,2e-05,3.14916]
[1780549350856,124.21,64086.77,0.0,0.95861,2e-05,3.14995]
[1780549351864,124.21,64085.11,0.0,0.95863,2e-05,3.14801]
[1780549352870,124.21,64075.88,0.0,0.95844,2e-05,3.15899]
[1780549353877,124.21,64074.88,0.0,0.95843,2e-05,3.16007]
[1780549355891,124.21,64069.6,0.0,0.95832,2e-05,3.16608]
[1780549356673,124.21,64069.6,0.0,0.95832,2e-05,3.16608]
[1780549356898,124.2,64075.82,0.0,0.95845,2e-05,3.15843]
[1780549359246,124.2,64076.5,0.0,0.95847,2e-05,3.15761]
[1780549359282,124.2,64078.62,0.0,0.95851,2e-05,3.15508]
[1780549360926,124.2,64066.02,0.0,0.95826,2e-05,3.17008]
[1780549361932,124.2,64062.75,0.0,0.95819,2e-05,3.17396]
[1780549362940,124.2,64066.53,0.0,0.95827,2e-05,3.16908]
[1780549364176,124.2,64056.24,0.0,0.95806,2e-05,3.18135]
[1780549364675,124.2,64056.24,0.0,0.95806,2e-05,3.18135]
[1780549364954,124.2,64055.24,0.0,0.95804,2e-05,3.1825]
[1780549367223,124.2,64055.46,0.0,0.95805,2e-05,3.18218]
[1780549367303,124.2,64056.42,0.0,0.95807,2e-05,3.18098]
[1780549367975,124.2,64054.88,0.0,0.95804,2e-05,3.18278]
[1780549368983,124.19,64062.03,0.0,0.95819,2e-05,3.17372]
[1780549369990,124.18,64067.54,0.0,0.95831,2e-05,3.16679]
[1780549372013,124.18,64066.52,0.0,0.95829,2e-05,3.16796]
[1780549373244,124.18,64059.98,0.0,0.95816,2e-05,3.17574]
[1780549374021,124.18,64057.74,0.0,0.95811,2e-05,3.17838]
[1780549375028,124.18,64055.34,0.0,0.95807,2e-05,3.18121]
[1780549376035,124.17,64054.33,0.0,0.95805,2e-05,3.18194]
[1780549377813,124.17,64054.17,0.0,0.95806,2e-05,3.18164]
[1780549378057,124.16,64047.53,0.0,0.95793,2e-05,3.18912]
[1780549379063,124.15,64042.99,0.0,0.95785,2e-05,3.19396]
[1780549381304,124.14,64046.25,0.0,0.95794,2e-05,3.18871]
[1780549382085,124.13,64047.4,0.0,0.95796,2e-05,3.18727]
[1780549384099,124.13,64050.5,0.0,0.95803,2e-05,3.18345]
[1780549386113,124.12,64047.67,0.0,0.95798,2e-05,3.18585]
[1780549388127,124.12,64049.33,0.0,0.95802,2e-05,3.18375]
[1780549391148,124.1,64045.43,0.0,0.95796,2e-05,3.18696]
[1780549392155,124.09,64041.71,0.0,0.9579,2e-05,3.19087]
[1780549393162,124.1,64040.84,0.0,0.95786,2e-05,3.19289]
[1780549395176,124.13,64042.17,0.0,0.95786,2e-05,3.19314]
[1780549396183,124.14,64040.94,0.0,0.95782,2e-05,3.19554]
[1780549397190,124.15,64030.97,0.0,0.9576,2e-05,3.20841]
[1780549398198,124.16,64023.31,0.0,0.95743,2e-05,3.21831]
[1780549399204,124.17,64022.7,0.0,0.95741,2e-05,3.21954]
[1780549400212,124.18,64024.65,0.0,0.95745,2e-05,3.21767]
[1780549402226,124.18,64023.66,0.0,0.95742,2e-05,3.21897]
[1780549403235,124.18,64021.94,0.0,0.95739,2e-05,3.22109]
[1780549404242,124.18,64017.95,0.0,0.9573,2e-05,3.22595]
[1780549405249,124.18,64014.56,0.0,0.95723,2e-05,3.23042]
[1780549406256,124.19,64013.12,0.0,0.95719,2e-05,3.23246]
[1780549408270,124.19,64015.02,0.0,0.95723,2e-05,3.23021]
[1780549410284,124.2,64013.37,0.0,0.95719,2e-05,3.23281]
[1780549411295,124.2,64010.13,0.0,0.95716,2e-05,3.23315]
[1780549412302,124.2,63995.92,0.0,0.95687,2e-05,3.2504]
[1780549413309,124.2,63989.12,0.0,0.95673,2e-05,3.25862]
[1780549414007,124.2,63989.12,0.0,0.95673,2e-05,3.25862]
[1780549414316,124.2,63983.7,0.0,0.95662,2e-05,3.26504]
[1780549415045,124.2,63983.7,0.0,0.95662,2e-05,3.26504]
[1780549415323,124.19,63982.52,0.0,0.9566,2e-05,3.26619]
[1780549415843,124.19,63982.52,0.0,0.9566,2e-05,3.26619]
[1780549415962,124.19,63982.52,0.0,0.9566,2e-05,3.26619]
[1780549416333,124.19,63986.41,0.0,0.95668,2e-05,3.26115]
[1780549417340,124.19,63981.49,0.0,0.95659,2e-05,3.26693]
[1780549418347,124.18,63979.4,0.0,0.95655,2e-05,3.26916]
[1780549419354,124.18,63975.53,0.0,0.95647,2e-05,3.27353]
[1780549421368,124.17,63977.81,0.0,0.95653,2e-05,3.26991]
[1780549423382,124.16,63976.64,0.0,0.95652,2e-05,3.27094]
[1780549424389,124.16,63975.02,0.0,0.95648,2e-05,3.27288]
[1780549426402,124.16,63970.05,0.0,0.95638,2e-05,3.27887]
[1780549428417,124.15,63966.96,0.0,0.95632,2e-05,3.2821]
[1780549429423,124.14,63968.42,0.0,0.95636,2e-05,3.27976]
[1780549431160,124.14,63971.73,0.0,0.95643,2e-05,3.27561]
[1780549433452,124.14,63977.44,0.0,0.95656,2e-05,3.26855]
[1780549434459,124.14,63980.64,0.0,0.95662,2e-05,3.26461]
[1780549436478,124.14,63982.48,0.0,0.95666,2e-05,3.26231]
[1780549437487,124.14,63985.22,0.0,0.95672,2e-05,3.25894]
[1780549438489,124.14,63986.62,0.0,0.95675,2e-05,3.25722]
[1780549439496,124.14,63996.26,0.0,0.95695,2e-05,3.24549]
[1780549440503,124.14,64005.06,0.0,0.95713,2e-05,3.2348]
[1780549441512,124.14,64015.81,0.0,0.95735,2e-05,3.22181]
[1780549442528,124.14,64024.87,0.0,0.95754,2e-05,3.2109]
[1780549443788,124.14,64031.9,0.0,0.95768,2e-05,3.20248]
[1780549444541,124.14,64032.89,0.0,0.9577,2e-05,3.20135]
[1780549446555,124.14,64033.26,0.0,0.95771,2e-05,3.20106]
[1780549447562,124.14,64026.17,0.0,0.95756,2e-05,3.20967]
[1780549449278,124.15,64028.44,0.0,0.95761,2e-05,3.20708]
[1780549449576,124.15,64027.33,0.0,0.95758,2e-05,3.20842]
[1780549450583,124.15,64025.54,0.0,0.95755,2e-05,3.21064]
[1780549453604,124.15,64024.22,0.0,0.95751,2e-05,3.21243]
[1780549457785,124.15,64023.77,0.0,0.9575,2e-05,3.21315]
[1780549457789,124.15,64030.57,0.0,0.95764,2e-05,3.20502]
[1780549458638,124.15,64034.97,0.0,0.95773,2e-05,3.19978]
[1780549459646,124.15,64036.71,0.0,0.95776,2e-05,3.19777]
[1780549460653,124.16,64037.59,0.0,0.95778,2e-05,3.19679]
[1780549461661,124.16,64035.0,0.0,0.95773,2e-05,3.19999]
[1780549462668,124.16,64031.42,0.0,0.95765,2e-05,3.20438]
[1780549463676,124.16,64028.84,0.0,0.9576,2e-05,3.20756]
[1780549464683,124.16,64024.44,0.0,0.95751,2e-05,3.21294]
[1780549465690,124.16,64026.09,0.0,0.95754,2e-05,3.21101]
[1780549466697,124.16,64018.74,0.0,0.95739,2e-05,3.21994]
[1780549467705,124.16,64016.8,0.0,0.95735,2e-05,3.22234]
[1780549468711,124.16,64019.14,0.0,0.95739,2e-05,3.21956]
[1780549469717,124.16,64015.48,0.0,0.95732,2e-05,3.22403]
[1780549470725,124.16,64004.84,0.0,0.9571,2e-05,3.23695]
[1780549471732,124.17,63995.43,0.0,0.95695,2e-05,3.24455]
[1780549472739,124.17,63993.64,0.0,0.95691,2e-05,3.24675]
[1780549473746,124.17,63998.82,0.0,0.95702,2e-05,3.24047]
[1780549474753,124.17,63986.68,0.0,0.95677,2e-05,3.25521]
[1780549475765,124.17,63980.26,0.0,0.95663,2e-05,3.26304]
[1780549476804,124.17,63971.3,0.0,0.95644,2e-05,3.27395]
[1780549477810,124.17,63967.99,0.0,0.95638,2e-05,3.27797]
[1780549479240,124.17,63967.99,0.0,0.95638,2e-05,3.27797]
[1780549479344,124.17,63967.99,0.0,0.95638,2e-05,3.27797]
[1780549479399,124.16,63969.62,0.0,0.95641,2e-05,3.27589]
[1780549479824,124.16,63971.15,0.0,0.95644,2e-05,3.27402]
[1780549480831,124.16,63967.28,0.0,0.95636,2e-05,3.2787]
[1780549483399,124.16,63967.05,0.0,0.95636,2e-05,3.27894]
[1780549483852,124.16,63961.18,0.0,0.95624,2e-05,3.28601]
[1780549484992,124.16,63961.18,0.0,0.95624,2e-05,3.28601]
[1780549485084,124.16,63962.86,0.0,0.95627,2e-05,3.28384]
[1780549486873,124.16,63960.41,0.0,0.95622,2e-05,3.28678]
[1780549487880,124.16,63951.52,0.0,0.95604,2e-05,3.29762]
[1780549489894,124.16,63950.79,0.0,0.95602,2e-05,3.29837]
[1780549490901,124.15,63952.02,0.0,0.95605,2e-05,3.29669]
[1780549491908,124.15,63959.22,0.0,0.9562,2e-05,3.28787]
[1780549492915,124.15,63961.92,0.0,0.95626,2e-05,3.28448]
[1780549493923,124.15,63957.34,0.0,0.95617,2e-05,3.29002]
[1780549494929,124.15,63958.42,0.0,0.95619,2e-05,3.28857]
[1780549495936,124.15,63954.5,0.0,0.95611,2e-05,3.29337]
[1780549496943,124.15,63949.33,0.0,0.956,2e-05,3.29965]
[1780549498237,124.15,63944.92,0.0,0.95591,2e-05,3.30499]
[1780549498805,124.15,63944.92,0.0,0.95591,2e-05,3.30499]
[1780549500050,124.15,63940.83,0.0,0.95583,2e-05,3.30984]
[1780549500668,124.15,63940.83,0.0,0.95583,2e-05,3.30984]
[1780549501129,124.15,63940.83,0.0,0.95583,2e-05,3.30984]
[1780549501223,124.14,63933.05,0.0,0.95566,2e-05,3.31932]
[1780549502141,124.14,63933.05,0.0,0.95566,2e-05,3.31932]
[1780549502257,124.14,63933.05,0.0,0.95566,2e-05,3.31932]
[1780549502281,124.14,63938.53,0.0,0.95578,2e-05,3.31247]
[1780549503070,124.13,63946.61,0.0,0.95597,2e-05,3.30137]
[1780549504077,124.13,63949.91,0.0,0.95604,2e-05,3.29721]
[1780549505084,124.12,63947.67,0.0,0.956,2e-05,3.29987]
[1780549506091,124.12,63950.65,0.0,0.95606,2e-05,3.29614]
[1780549507130,124.12,63950.65,0.0,0.95606,2e-05,3.29614]
[1780549507237,124.12,63950.65,0.0,0.95606,2e-05,3.29614]
[1780549507491,124.12,63950.65,0.0,0.95606,2e-05,3.29614]
[1780549507275,124.12,63949.7,0.0,0.95604,2e-05,3.29722]
[1780549508105,124.12,63952.93,0.0,0.95611,2e-05,3.29318]
[1780549509112,124.12,63954.94,0.0,0.95616,2e-05,3.29063]
[1780549510119,124.12,63960.07,0.0,0.95626,2e-05,3.28427]
[1780549511126,124.12,63954.69,0.0,0.95615,2e-05,3.29079]
[1780549512133,124.12,63952.46,0.0,0.95611,2e-05,3.29347]
[1780549514147,124.12,63950.21,0.0,0.95606,2e-05,3.29608]
[1780549515154,124.11,63954.23,0.0,0.95615,2e-05,3.29108]
[1780549516163,124.11,63958.97,0.0,0.95625,2e-05,3.28519]
[1780549518195,124.11,63963.27,0.0,0.95634,2e-05,3.2798]
[1780549519202,124.11,63966.92,0.0,0.95642,2e-05,3.27528]
[1780549522223,124.11,63967.73,0.0,0.95644,2e-05,3.27415]
[1780549524241,124.11,63963.22,0.0,0.95634,2e-05,3.27958]
[1780549525247,124.11,63940.33,0.0,0.95586,2e-05,3.30761]
[1780549525771,124.11,63940.33,0.0,0.95586,2e-05,3.30761]
[1780549526256,124.11,63929.89,0.0,0.95564,2e-05,3.32042]
[1780549527261,124.11,63931.08,0.0,0.95567,2e-05,3.31885]
[1780549528269,124.1,63931.63,0.0,0.95568,2e-05,3.31806]
[1780549529012,124.1,63931.63,0.0,0.95568,2e-05,3.31806]
[1780549529276,124.1,63934.31,0.0,0.95574,2e-05,3.31464]
[1780549530283,124.1,63930.87,0.0,0.95567,2e-05,3.31876]
[1780549531290,124.1,63930.13,0.0,0.9557,2e-05,3.31568]
[1780549532297,124.1,63927.97,0.0,0.95566,2e-05,3.31823]
[1780549535318,124.09,63922.74,0.0,0.95555,2e-05,3.32434]
[1780549536325,124.09,63926.93,0.0,0.95564,2e-05,3.31905]
[1780549537332,124.09,63920.64,0.0,0.95551,2e-05,3.32669]
[1780549539346,124.09,63917.11,0.0,0.95544,2e-05,3.33081]
[1780549541360,124.08,63915.03,0.0,0.9554,2e-05,3.33311]
[1780549542367,124.08,63909.79,0.0,0.95529,2e-05,3.33946]
[1780549545388,124.08,63906.59,0.0,0.95523,2e-05,3.34299]
[1780549547402,124.07,63902.45,0.0,0.95515,2e-05,3.34766]
[1780549548409,124.07,63894.63,0.0,0.95498,2e-05,3.35737]
[1780549549429,124.07,63890.2,0.0,0.95489,2e-05,3.36272]
[1780549550425,124.06,63881.91,0.0,0.95471,2e-05,3.37286]
[1780549551432,124.03,63877.64,0.0,0.95465,2e-05,3.37597]
[1780549552439,124.01,63881.42,0.0,0.95477,2e-05,3.36917]
[1780549553465,124.0,63892.96,0.0,0.95502,2e-05,3.35461]
[1780549554467,124.0,63890.97,0.0,0.95498,2e-05,3.35691]
[1780549555470,124.0,63886.2,0.0,0.95488,2e-05,3.36267]
[1780549556477,124.0,63878.43,0.0,0.95472,2e-05,3.37216]
[1780549557484,123.97,63877.05,0.0,0.95472,2e-05,3.37188]
[1780549559498,123.94,63872.06,0.0,0.95465,2e-05,3.37589]
[1780549560505,123.94,63853.49,0.0,0.95424,2e-05,3.39914]
[1780549561512,123.88,63841.91,0.0,0.95407,2e-05,3.40923]
[1780549561842,123.88,63841.91,0.0,0.95407,2e-05,3.40923]
[1780549563526,123.81,63848.01,0.0,0.95428,2e-05,3.39647]
[1780549564689,123.81,63847.08,0.0,0.95426,2e-05,3.39764]
[1780549564922,123.81,63847.08,0.0,0.95426,2e-05,3.39764]
[1780549565540,123.75,63847.45,0.0,0.95435,2e-05,3.39248]
[1780549566547,123.72,63843.29,0.0,0.9543,2e-05,3.39542]
[1780549568561,123.69,63831.75,0.0,0.95409,2e-05,3.40738]
[1780549569572,123.68,63829.67,0.0,0.95405,2e-05,3.40975]
[1780549570579,123.68,63834.96,0.0,0.95417,2e-05,3.40283]
[1780549571586,123.68,63839.46,0.0,0.95427,2e-05,3.39693]
[1780549575614,123.66,63843.49,0.0,0.95437,2e-05,3.39092]
[1780549576622,123.66,63846.8,0.0,0.95445,2e-05,3.38654]
[1780549577629,123.66,63839.33,0.0,0.95429,2e-05,3.39571]
[1780549578636,123.65,63835.41,0.0,0.95421,2e-05,3.4004]
[1780549579643,123.65,63830.99,0.0,0.95411,2e-05,3.40573]
[1780549580657,123.65,63825.11,0.0,0.95399,2e-05,3.41289]
[1780549581660,123.64,63822.15,0.0,0.95393,2e-05,3.41638]
[1780549583675,123.64,63831.69,0.0,0.95415,2e-05,3.40382]
[1780549584682,123.63,63837.73,0.0,0.95428,2e-05,3.39595]
[1780549585689,123.63,63832.25,0.0,0.95417,2e-05,3.4026]
[1780549586696,123.63,63837.9,0.0,0.9543,2e-05,3.39526]
[1780549587703,123.62,63830.0,0.0,0.95413,2e-05,3.40496]
[1780549588711,123.62,63823.64,0.0,0.95399,2e-05,3.41275]
[1780549589717,123.62,63819.31,0.0,0.9539,2e-05,3.41797]
[1780549591731,123.61,63818.79,0.0,0.95394,2e-05,3.41416]
[1780549593745,123.6,63816.7,0.0,0.95391,2e-05,3.41627]
[1780549596766,123.59,63814.61,0.0,0.95387,2e-05,3.41811]
[1780549598780,123.59,63817.11,0.0,0.95394,2e-05,3.41442]
[1780549599787,123.58,63812.35,0.0,0.95384,2e-05,3.42016]
[1780549602808,123.57,63821.12,0.0,0.95404,2e-05,3.40829]
[1780549603815,123.57,63828.97,0.0,0.95422,2e-05,3.39813]
[1780549604822,123.57,63835.38,0.0,0.95437,2e-05,3.38981]
[1780549605829,123.56,63837.99,0.0,0.95443,2e-05,3.3863]
[1780549607843,123.56,63838.17,0.0,0.95444,2e-05,3.38563]
[1780549608850,123.55,63826.11,0.0,0.95418,2e-05,3.40059]
[1780549610864,123.55,63824.91,0.0,0.95416,2e-05,3.40165]
[1780549611872,123.54,63821.76,0.0,0.95409,2e-05,3.40538]
[1780549613885,123.54,63807.01,0.0,0.95378,2e-05,3.42353]
[1780549614894,123.53,63793.45,0.0,0.95348,2e-05,3.44047]
[1780549615901,123.53,63782.7,0.0,0.95324,2e-05,3.45386]
[1780549616908,123.53,63782.18,0.0,0.95324,2e-05,3.45424]
[1780549618763,123.53,63782.18,0.0,0.95324,2e-05,3.45424]
[1780549617916,123.52,63781.97,0.0,0.95324,2e-05,3.4542]
[1780549618923,123.52,63775.51,0.0,0.9531,2e-05,3.46212]
[1780549619930,123.52,63772.51,0.0,0.95303,2e-05,3.46564]
[1780549621945,123.51,63770.99,0.0,0.95301,2e-05,3.46694]
[1780549622774,123.51,63770.99,0.0,0.95301,2e-05,3.46694]
[1780549623005,123.51,63770.99,0.0,0.95301,2e-05,3.46694]
[1780549623052,123.5,63760.8,0.0,0.95279,2e-05,3.47964]
[1780549623959,123.5,63757.36,0.0,0.95272,2e-05,3.48372]
[1780549624967,123.49,63753.46,0.0,0.95263,2e-05,3.48837]
[1780549625974,123.45,63759.69,0.0,0.95283,2e-05,3.47688]
[1780549626981,123.4,63764.51,0.0,0.953,2e-05,3.4672]
[1780549627988,123.4,63762.48,0.0,0.95296,2e-05,3.46946]
[1780549628995,123.39,63758.43,0.0,0.95288,2e-05,3.47431]
[1780549630008,123.39,63760.55,0.0,0.95293,2e-05,3.47127]
[1780549631010,123.38,63762.93,0.0,0.95299,2e-05,3.4679]
[1780549632682,123.38,63762.93,0.0,0.95299,2e-05,3.4679]
[1780549632710,123.38,63744.45,0.0,0.95258,2e-05,3.49102]
[1780549633027,123.38,63738.71,0.0,0.95245,2e-05,3.49839]
[1780549634036,123.37,63734.04,0.0,0.95235,2e-05,3.50414]
[1780549635599,123.37,63734.04,0.0,0.95235,2e-05,3.50414]
[1780549635608,123.37,63730.72,0.0,0.95228,2e-05,3.50787]
[1780549635744,123.37,63730.72,0.0,0.95228,2e-05,3.50787]
[1780549637057,123.36,63737.35,0.0,0.95244,2e-05,3.49906]
[1780549639071,123.35,63734.77,0.0,0.95239,2e-05,3.50183]
[1780549641085,123.35,63738.72,0.0,0.95249,2e-05,3.49621]
[1780549642092,123.34,63745.18,0.0,0.95264,2e-05,3.48764]
[1780549644106,123.34,63744.16,0.0,0.95262,2e-05,3.48859]
[1780549645113,123.34,63751.24,0.0,0.95279,2e-05,3.47926]
[1780549646120,123.33,63759.07,0.0,0.95297,2e-05,3.46899]
[1780549648134,123.32,63756.3,0.0,0.95291,2e-05,3.47186]
[1780549650705,123.31,63750.25,0.0,0.95279,2e-05,3.47863]
[1780549651155,123.31,63744.53,0.0,0.95271,2e-05,3.48199]
[1780549653169,123.3,63739.14,0.0,0.9526,2e-05,3.48821]
[1780549654175,123.3,63733.43,0.0,0.95248,2e-05,3.49521]
[1780549656190,123.29,63734.26,0.0,0.95251,2e-05,3.49341]
[1780549657198,123.28,63736.44,0.0,0.95257,2e-05,3.49024]
[1780549658204,123.28,63739.17,0.0,0.95264,2e-05,3.48637]
[1780549660217,123.27,63735.31,0.0,0.95256,2e-05,3.49062]
[1780549661225,123.26,63728.29,0.0,0.95241,2e-05,3.49929]
[1780549662517,123.26,63728.29,0.0,0.95241,2e-05,3.49929]
[1780549662548,123.26,63736.53,0.0,0.9526,2e-05,3.48834]
[1780549663239,123.21,63743.91,0.0,0.95283,2e-05,3.47516]
[1780549664246,123.2,63744.23,0.0,0.95284,2e-05,3.4744]
[1780549665254,123.2,63740.99,0.0,0.95277,2e-05,3.47822]
[1780549665764,123.2,63740.99,0.0,0.95277,2e-05,3.47822]
[1780549667267,123.19,63744.65,0.0,0.95287,2e-05,3.47286]
[1780549668274,123.19,63747.35,0.0,0.95294,2e-05,3.46906]
[1780549669281,123.18,63753.41,0.0,0.95308,2e-05,3.46098]
[1780549671295,123.17,63755.54,0.0,0.95314,2e-05,3.45762]
[1780549672302,123.17,63748.29,0.0,0.95298,2e-05,3.46659]
[1780549673309,123.17,63793.6,0.0,0.954,2e-05,3.40859]
[1780549674316,123.16,63785.02,0.0,0.95381,2e-05,3.41915]
[1780549675323,123.16,63786.31,0.0,0.95384,2e-05,3.41729]
[1780549676330,123.16,63784.39,0.0,0.95381,2e-05,3.41949]
[1780549677371,123.15,63782.32,0.0,0.95376,2e-05,3.42188]
[1780549678355,123.15,63779.36,0.0,0.9537,2e-05,3.4254]
[1780549679362,123.15,63768.14,0.0,0.95346,2e-05,3.43943]
[1780549680371,123.14,63756.2,0.0,0.95319,2e-05,3.45442]
[1780549681607,123.14,63757.15,0.0,0.95322,2e-05,3.45293]
[1780549682383,123.14,63764.73,0.0,0.95339,2e-05,3.44296]
[1780549684397,123.13,63762.42,0.0,0.95335,2e-05,3.44533]
[1780549685408,123.13,63752.24,0.0,0.95312,2e-05,3.45833]
[1780549686419,123.12,63745.46,0.0,0.95298,2e-05,3.46643]
[1780549687425,123.12,63741.71,0.0,0.9529,2e-05,3.47092]
[1780549688433,123.12,63736.66,0.0,0.95278,2e-05,3.4774]
[1780549689440,123.11,63736.14,0.0,0.95278,2e-05,3.4774]
[1780549691454,123.1,63743.73,0.0,0.95297,2e-05,3.467]
[1780549692461,123.09,63753.25,0.0,0.95319,2e-05,3.4545]
[1780549693467,123.06,63755.51,0.0,0.95329,2e-05,3.44867]
[1780549694498,123.05,63762.92,0.0,0.95346,2e-05,3.43893]
[1780549695493,123.05,63775.15,0.0,0.95374,2e-05,3.42308]
[1780549695980,123.05,63775.15,0.0,0.95374,2e-05,3.42308]
[1780549696500,123.05,63794.17,0.0,0.95416,2e-05,3.39872]
[1780549697507,123.04,63803.74,0.0,0.95438,2e-05,3.38642]
[1780549698514,123.04,63806.67,0.0,0.95445,2e-05,3.38254]
[1780549699521,123.04,63812.46,0.0,0.95458,2e-05,3.37504]
[1780549699814,123.04,63812.46,0.0,0.95458,2e-05,3.37504]
[1780549700528,123.03,63818.83,0.0,0.95472,2e-05,3.36684]
[1780549701535,123.03,63837.93,0.0,0.95514,2e-05,3.34269]
[1780549702542,123.03,63848.98,0.0,0.95538,2e-05,3.32875]
[1780549703549,123.03,63851.04,0.0,0.95543,2e-05,3.32607]
[1780549705563,123.03,63853.96,0.0,0.95549,2e-05,3.32222]
[1780549706570,123.03,63870.26,0.0,0.95585,2e-05,3.30185]
[1780549707577,123.02,63883.08,0.0,0.95612,2e-05,3.28589]
[1780549708584,123.02,63874.03,0.0,0.95593,2e-05,3.29707]
[1780549709591,123.02,63869.29,0.0,0.95583,2e-05,3.3029]
[1780549710602,123.02,63867.05,0.0,0.95578,2e-05,3.30562]
[1780549711605,123.02,63862.16,0.0,0.95572,2e-05,3.30774]
[1780549712611,123.02,63857.45,0.0,0.95562,2e-05,3.31353]
[1780549713620,123.02,63853.2,0.0,0.95553,2e-05,3.31874]
[1780549714626,123.02,63848.99,0.0,0.95544,2e-05,3.32389]
[1780549715634,123.02,63843.54,0.0,0.95533,2e-05,3.3306]
[1780549716642,123.02,63840.56,0.0,0.95527,2e-05,3.33421]
[1780549718657,123.01,63844.74,0.0,0.95536,2e-05,3.32876]
[1780549722685,123.01,63849.66,0.0,0.95547,2e-05,3.32219]
[1780549724703,123.0,63845.18,0.0,0.95538,2e-05,3.32759]
[1780549725706,123.0,63842.14,0.0,0.95532,2e-05,3.33128]
[1780549730741,123.0,63843.24,0.0,0.95535,2e-05,3.32934]
[1780549731748,122.99,63848.89,0.0,0.95547,2e-05,3.32218]
[1780549733763,122.99,63854.18,0.0,0.95559,2e-05,3.3154]
[1780549734768,122.99,63859.61,0.0,0.95571,2e-05,3.30856]
[1780549737790,122.99,63867.39,0.0,0.95588,2e-05,3.29866]
[1780549738797,122.99,63864.05,0.0,0.95581,2e-05,3.30276]
[1780549742825,122.98,63853.42,0.0,0.95558,2e-05,3.31572]
[1780549743832,122.98,63845.13,0.0,0.95541,2e-05,3.32598]
[1780549744839,122.98,63844.47,0.0,0.95539,2e-05,3.3267]
[1780549746852,122.98,63832.22,0.0,0.95513,2e-05,3.34181]
[1780549747867,122.98,63833.47,0.0,0.95516,2e-05,3.34012]
[1780549748867,122.97,63820.56,0.0,0.95488,2e-05,3.35618]
[1780549749874,122.97,63798.33,0.0,0.9544,2e-05,3.38405]
[1780549750909,122.97,63790.2,0.0,0.95422,2e-05,3.39417]
[1780549751887,122.97,63796.32,0.0,0.95436,2e-05,3.38624]
[1780549752895,122.96,63799.29,0.0,0.95443,2e-05,3.38227]
[1780549753902,122.96,63795.82,0.0,0.95435,2e-05,3.38645]
[1780549757931,122.95,63781.08,0.0,0.95404,2e-05,3.40431]
[1780549758937,122.95,63769.11,0.0,0.95378,2e-05,3.41932]
[1780549759944,122.95,63755.5,0.0,0.95348,2e-05,3.43645]
[1780549760951,122.94,63751.78,0.0,0.9534,2e-05,3.44097]
[1780549761958,122.94,63752.89,0.0,0.95343,2e-05,3.43928]
[1780549763241,122.93,63758.07,0.0,0.95355,2e-05,3.43214]
[1780549764979,122.93,63752.47,0.0,0.95343,2e-05,3.43903]
[1780549765987,122.93,63750.29,0.0,0.95339,2e-05,3.44155]
[1780549768000,122.92,63751.8,0.0,0.95343,2e-05,3.43909]
[1780549769007,122.92,63755.75,0.0,0.95352,2e-05,3.43378]
[1780549770014,122.91,63712.47,0.0,0.95255,2e-05,3.48902]
[1780549772028,122.86,63715.2,0.0,0.95272,2e-05,3.4778]
[1780549773036,122.82,63717.78,0.0,0.95284,2e-05,3.47116]
[1780549775050,122.74,63721.49,0.0,0.95303,2e-05,3.46008]
[1780549777064,122.66,63724.65,0.0,0.9532,2e-05,3.45012]
[1780549779078,122.58,63732.86,0.0,0.95348,2e-05,3.43405]
[1780549781092,122.55,63733.92,0.0,0.95355,2e-05,3.4298]
[1780549784114,122.54,63737.23,0.0,0.95364,2e-05,3.42483]
[1780549785122,122.53,63739.88,0.0,0.9537,2e-05,3.42121]
[1780549786129,122.53,63737.16,0.0,0.95364,2e-05,3.42445]
[1780549789153,122.52,63732.69,0.0,0.95356,2e-05,3.42947]
[1780549791566,122.52,63732.21,0.0,0.95355,2e-05,3.42985]
[1780549791623,122.51,63729.85,0.0,0.9535,2e-05,3.43239]
[1780549793181,122.48,63732.24,0.0,0.9536,2e-05,3.42664]
[1780549796809,122.47,63732.13,0.0,0.95361,2e-05,3.42631]
[1780549796849,122.47,63732.13,0.0,0.95361,2e-05,3.42631]
[1780549796842,122.47,63733.0,0.0,0.95363,2e-05,3.42496]
[1780549799731,122.46,63732.6,0.0,0.95363,2e-05,3.425]
[1780549799795,122.46,63725.52,0.0,0.95348,2e-05,3.43383]
[1780549801237,122.45,63726.8,0.0,0.95351,2e-05,3.4317]
[1780549803251,122.42,63732.56,0.0,0.95369,2e-05,3.42167]
[1780549804753,122.42,63732.56,0.0,0.95369,2e-05,3.42167]
[1780549805265,122.41,63727.41,0.0,0.95358,2e-05,3.42781]
[1780549808289,122.4,63716.2,0.0,0.95334,2e-05,3.44148]
[1780549809293,122.4,63714.13,0.0,0.9533,2e-05,3.44388]
[1780549810300,122.4,63709.92,0.0,0.9532,2e-05,3.44929]
[1780549811307,122.39,63706.79,0.0,0.95314,2e-05,3.45278]
[1780549812314,122.39,63712.88,0.0,0.95328,2e-05,3.44467]
[1780549813323,122.38,63716.83,0.0,0.95337,2e-05,3.43933]
[1780549814330,122.38,63721.27,0.0,0.95348,2e-05,3.43338]
[1780549815338,122.38,63726.31,0.0,0.9536,2e-05,3.42668]
[1780549816344,122.37,63736.17,0.0,0.95382,2e-05,3.41383]
[1780549817351,122.37,63740.35,0.0,0.95392,2e-05,3.40828]
[1780549818358,122.37,63737.11,0.0,0.95385,2e-05,3.41222]
[1780549819365,122.37,63734.0,0.0,0.95378,2e-05,3.41598]
[1780549820372,122.36,63739.4,0.0,0.95391,2e-05,3.40887]
[1780549821380,122.36,63734.99,0.0,0.95381,2e-05,3.41429]
[1780549822386,122.36,63745.98,0.0,0.95406,2e-05,3.40006]
[1780549823393,122.35,63751.46,0.0,0.95419,2e-05,3.39289]
[1780549824400,122.35,63759.73,0.0,0.95437,2e-05,3.3822]
[1780549825407,122.35,63766.46,0.0,0.95453,2e-05,3.3735]
[1780549826414,122.35,63762.4,0.0,0.95444,2e-05,3.37851]
[1780549827421,122.35,63759.01,0.0,0.95437,2e-05,3.38266]
[1780549828428,122.34,63763.54,0.0,0.95447,2e-05,3.37675]
[1780549830442,122.34,63769.44,0.0,0.95461,2e-05,3.36897]
[1780549831451,122.34,63767.91,0.0,0.95462,2e-05,3.36685]
[1780549832458,122.34,63758.71,0.0,0.95442,2e-05,3.37838]
[1780549833465,122.33,63755.18,0.0,0.95434,2e-05,3.38271]
[1780549836489,122.33,63742.8,0.0,0.95408,2e-05,3.39798]
[1780549837496,122.33,63741.11,0.0,0.95404,2e-05,3.39995]
[1780549838503,122.32,63743.14,0.0,0.95409,2e-05,3.39717]
[1780549839510,122.32,63747.08,0.0,0.95418,2e-05,3.39197]
[1780549840517,122.32,63741.9,0.0,0.95407,2e-05,3.39839]
[1780549842533,122.31,63744.37,0.0,0.95413,2e-05,3.39487]
[1780549843540,122.31,63739.93,0.0,0.95403,2e-05,3.40035]
[1780549847567,122.3,63746.18,0.0,0.95419,2e-05,3.39163]
[1780549848575,122.3,63749.36,0.0,0.95426,2e-05,3.38741]
[1780549850589,122.29,63751.83,0.0,0.95432,2e-05,3.38393]
[1780549851595,122.29,63744.85,0.0,0.95417,2e-05,3.39265]
[1780549852603,122.29,63741.97,0.0,0.95411,2e-05,3.39614]
[1780549853610,122.29,63739.49,0.0,0.95405,2e-05,3.39912]
[1780549854617,122.29,63730.35,0.0,0.95385,2e-05,3.4106]
[1780549855624,122.28,63724.75,0.0,0.95373,2e-05,3.41756]
[1780549856630,122.28,63722.15,0.0,0.95368,2e-05,3.42067]
[1780549858645,122.27,63719.77,0.0,0.95363,2e-05,3.42328]
[1780549860659,122.27,63722.08,0.0,0.95369,2e-05,3.41987]
[1780549862991,122.26,63718.23,0.0,0.95361,2e-05,3.42436]
[1780549865700,122.26,63719.39,0.0,0.95364,2e-05,3.42242]
[1780549866703,122.25,63716.13,0.0,0.95358,2e-05,3.42615]
[1780549868722,122.24,63702.88,0.0,0.95329,2e-05,3.4427]
[1780549871740,122.23,63700.9,0.0,0.95325,2e-05,3.44447]
[1780549872747,122.23,63704.2,0.0,0.95333,2e-05,3.43996]
[1780549873757,122.23,63701.54,0.0,0.95328,2e-05,3.44313]
[1780549874770,122.22,63698.21,0.0,0.95321,2e-05,3.44716]
[1780549875821,122.22,63687.8,0.0,0.95297,2e-05,3.46058]
[1780549878247,122.22,63687.8,0.0,0.95297,2e-05,3.46058]
[1780549878568,122.22,63662.59,0.0,0.9524,2e-05,3.49297]
[1780549878976,122.22,63671.15,0.0,0.9526,2e-05,3.4816]
[1780549880514,122.21,63677.9,0.0,0.95276,2e-05,3.47252]
[1780549881489,122.21,63677.9,0.0,0.95276,2e-05,3.47252]
[1780549881601,122.2,63674.9,0.0,0.9527,2e-05,3.47576]
[1780549881883,122.2,63660.36,0.0,0.95237,2e-05,3.49462]
[1780549883515,122.2,63660.36,0.0,0.95237,2e-05,3.49462]
[1780549883610,122.2,63660.36,0.0,0.95237,2e-05,3.49462]
[1780549883611,122.2,63647.16,0.0,0.95207,2e-05,3.51115]
[1780549883897,122.2,63643.01,0.0,0.95198,2e-05,3.51656]
[1780549884904,122.19,63651.76,0.0,0.95219,2e-05,3.50478]
[1780549885911,122.19,63665.78,0.0,0.95251,2e-05,3.48618]
[1780549886918,122.18,63674.46,0.0,0.95272,2e-05,3.47457]
[1780549887925,122.18,63671.94,0.0,0.95267,2e-05,3.47751]
[1780549888932,122.17,63666.97,0.0,0.95256,2e-05,3.48365]
[1780549889939,122.17,63662.04,0.0,0.95245,2e-05,3.48973]
[1780549892578,122.16,63658.83,0.0,0.95244,2e-05,3.48893]
[1780549892960,122.16,63654.18,0.0,0.95234,2e-05,3.49497]
[1780549894976,122.15,63660.4,0.0,0.95249,2e-05,3.48622]
[1780549895983,122.14,63662.46,0.0,0.95254,2e-05,3.4832]
[1780549897997,122.13,63664.63,0.0,0.95261,2e-05,3.47974]
[1780549899006,122.13,63667.74,0.0,0.95268,2e-05,3.47539]
[1780549900019,122.13,63638.05,0.0,0.952,2e-05,3.51369]
[1780549901022,122.12,63689.38,0.0,0.95319,2e-05,3.44679]
[1780549902029,122.12,63692.25,0.0,0.95326,2e-05,3.44273]
[1780549903036,122.11,63689.27,0.0,0.95319,2e-05,3.4463]
[1780549904043,122.11,63686.55,0.0,0.95314,2e-05,3.44956]
[1780549906057,122.1,63671.74,0.0,0.95281,2e-05,3.46817]
[1780549907064,122.1,63673.92,0.0,0.95286,2e-05,3.46508]
[1780549908071,122.1,63678.41,0.0,0.95297,2e-05,3.45898]
[1780549909078,122.09,63675.96,0.0,0.95292,2e-05,3.46185]
[1780549911092,122.08,63672.91,0.0,0.95286,2e-05,3.46523]
[1780549912109,122.08,63666.18,0.0,0.95271,2e-05,3.47367]
[1780549913110,122.08,63658.69,0.0,0.95254,2e-05,3.48309]
[1780549914117,122.07,63650.42,0.0,0.95236,2e-05,3.49354]
[1780549915125,122.07,63657.26,0.0,0.95252,2e-05,3.48432]
[1780549916655,122.06,63662.61,0.0,0.95265,2e-05,3.47672]
[1780549918145,122.06,63666.16,0.0,0.95274,2e-05,3.47181]
[1780549919152,122.05,63668.94,0.0,0.95281,2e-05,3.46789]
[1780549921168,122.04,63680.8,0.0,0.95309,2e-05,3.45196]
[1780549922175,122.04,63692.49,0.0,0.95336,2e-05,3.4366]
[1780549923182,122.04,63696.84,0.0,0.95347,2e-05,3.43073]
[1780549924194,122.03,63713.57,0.0,0.95385,2e-05,3.40902]
[1780549925202,122.03,63730.08,0.0,0.95422,2e-05,3.38768]
[1780549926213,122.03,63744.27,0.0,0.95454,2e-05,3.36942]
[1780549927216,122.03,63747.17,0.0,0.95461,2e-05,3.36557]
[1780549928223,122.02,63746.36,0.0,0.95459,2e-05,3.36647]
[1780549929230,122.02,63743.81,0.0,0.95454,2e-05,3.36956]
[1780549931251,122.02,63745.94,0.0,0.95459,2e-05,3.36656]
[1780549936286,122.01,63746.24,0.0,0.95461,2e-05,3.36544]
[1780549938300,122.0,63748.69,0.0,0.95467,2e-05,3.36203]
[1780549940316,122.0,63762.88,0.0,0.95499,2e-05,3.34377]
[1780549941322,122.0,63759.2,0.0,0.95491,2e-05,3.34831]
[1780549942330,122.0,63754.87,0.0,0.95481,2e-05,3.35371]
[1780549943337,122.0,63750.82,0.0,0.95473,2e-05,3.35873]
[1780549944344,122.0,63754.36,0.0,0.95481,2e-05,3.35413]
[1780549945351,121.99,63758.79,0.0,0.95491,2e-05,3.34841]
[1780549947365,121.99,63748.55,0.0,0.95468,2e-05,3.36119]
[1780549948372,121.99,63745.47,0.0,0.95462,2e-05,3.365]
[1780549949379,121.99,63746.49,0.0,0.95464,2e-05,3.36359]
[1780549950386,121.99,63688.77,0.0,0.95335,2e-05,3.43731]
[1780549951393,121.95,63734.0,0.0,0.95445,2e-05,3.37291]
[1780549952400,121.95,63732.03,0.0,0.95441,2e-05,3.37529]
[1780549953408,121.95,63727.18,0.0,0.95431,2e-05,3.38147]
[1780549954416,121.95,63711.64,0.0,0.95396,2e-05,3.40118]
[1780549955422,121.95,63720.12,0.0,0.95416,2e-05,3.39001]
[1780549956428,121.94,63717.78,0.0,0.95411,2e-05,3.39283]
[1780549957436,121.94,63715.4,0.0,0.95406,2e-05,3.39571]
[1780549962470,121.93,63714.03,0.0,0.95404,2e-05,3.39658]
[1780549966498,121.92,63707.78,0.0,0.95391,2e-05,3.40389]
[1780549967506,121.92,63705.22,0.0,0.95386,2e-05,3.40698]
[1780549969520,121.91,63710.17,0.0,0.95397,2e-05,3.40025]
[1780549970527,121.91,63712.75,0.0,0.95403,2e-05,3.39677]
[1780549971534,121.91,63720.57,0.0,0.95421,2e-05,3.3866]
[1780549972541,121.91,63721.35,0.0,0.95423,2e-05,3.38545]
[1780549973548,121.9,63726.93,0.0,0.95436,2e-05,3.37817]
[1780549977575,121.9,63729.16,0.0,0.95442,2e-05,3.37476]
[1780549978582,121.89,63732.63,0.0,0.9545,2e-05,3.3702]
[1780549981604,121.89,63738.02,0.0,0.95463,2e-05,3.36296]
[1780549982616,121.89,63740.02,0.0,0.95467,2e-05,3.3603]
[1780549983621,121.89,63737.92,0.0,0.95463,2e-05,3.36285]
[1780549984628,121.89,63734.4,0.0,0.95455,2e-05,3.36721]
[1780549985635,121.88,63730.0,0.0,0.95446,2e-05,3.37269]
[1780549987649,121.88,63724.54,0.0,0.95434,2e-05,3.37938]
[1780549988656,121.88,63720.33,0.0,0.95425,2e-05,3.38461]
[1780549989663,121.88,63717.95,0.0,0.9542,2e-05,3.38749]
[1780549992693,121.87,63709.48,0.0,0.95401,2e-05,3.39785]
[1780549993700,121.87,63707.55,0.0,0.95397,2e-05,3.40015]
[1780549995719,121.86,63684.42,0.0,0.95346,2e-05,3.4295]
[1780549996722,121.86,63680.06,0.0,0.95336,2e-05,3.43489]
[1780549997729,121.86,63677.82,0.0,0.95331,2e-05,3.43755]
[1780549998737,121.85,63680.19,0.0,0.95337,2e-05,3.43425]
[1780549999744,121.85,63671.05,0.0,0.95317,2e-05,3.44581]
[1780550000751,121.85,63633.01,0.0,0.9523,2e-05,3.49495]
[1780550001758,121.84,63634.77,0.0,0.95234,2e-05,3.49232]
[1780550002765,121.84,63637.23,0.0,0.95241,2e-05,3.48878]
[1780550004780,121.83,63634.07,0.0,0.95235,2e-05,3.49225]
[1780550005787,121.83,63628.78,0.0,0.95223,2e-05,3.49883]
[1780550007801,121.82,63632.0,0.0,0.95231,2e-05,3.49394]
[1780550008808,121.81,63635.85,0.0,0.95241,2e-05,3.48859]
[1780550011830,121.8,63641.37,0.0,0.9526,2e-05,3.47645]
[1780550013844,121.79,63646.42,0.0,0.95273,2e-05,3.46912]
[1780550014851,121.78,63657.46,0.0,0.95299,2e-05,3.45435]
[1780550015858,121.78,63662.74,0.0,0.95312,2e-05,3.44708]
[1780550016865,121.77,63669.21,0.0,0.95328,2e-05,3.4383]
[1780550017872,121.72,63673.96,0.0,0.95345,2e-05,3.42819]
[1780550018879,121.72,63677.96,0.0,0.95355,2e-05,3.42281]
[1780550019886,121.71,63680.37,0.0,0.9536,2e-05,3.4195]
[1780550020893,121.71,63683.16,0.0,0.95367,2e-05,3.4157]
[1780550021900,121.71,63687.56,0.0,0.95377,2e-05,3.40982]
[1780550022907,121.71,63691.67,0.0,0.95387,2e-05,3.40432]
[1780550024922,121.7,63696.1,0.0,0.95398,2e-05,3.39823]
[1780550025929,121.7,63699.0,0.0,0.95405,2e-05,3.39432]
[1780550027944,121.69,63704.8,0.0,0.95418,2e-05,3.38652]
[1780550028951,121.69,63701.97,0.0,0.95412,2e-05,3.38996]
[1780550029958,121.69,63704.6,0.0,0.95418,2e-05,3.38642]
[1780550033232,121.68,63705.66,0.0,0.95421,2e-05,3.38471]
[1780550033314,121.68,63695.68,0.0,0.95399,2e-05,3.39732]
[1780550033986,121.68,63697.68,0.0,0.95404,2e-05,3.39458]
[1780550034994,121.68,63703.24,0.0,0.95417,2e-05,3.38727]
[1780550036604,121.68,63703.24,0.0,0.95417,2e-05,3.38727]
[1780550036701,121.67,63704.84,0.0,0.95421,2e-05,3.38486]
[1780550037931,121.67,63704.84,0.0,0.95421,2e-05,3.38486]
[1780550037992,121.67,63704.23,0.0,0.9542,2e-05,3.38564]
[1780550038109,121.67,63704.23,0.0,0.9542,2e-05,3.38564]
[1780550038235,121.67,63704.23,0.0,0.9542,2e-05,3.38564]
[1780550040036,121.67,63710.01,0.0,0.95433,2e-05,3.37774]
[1780550041037,121.66,63712.0,0.0,0.95438,2e-05,3.37503]
[1780550043052,121.66,63714.36,0.0,0.95444,2e-05,3.3717]
[1780550044059,121.66,63717.24,0.0,0.95451,2e-05,3.36787]
[1780550045309,121.66,63717.24,0.0,0.95451,2e-05,3.36787]
[1780550045407,121.66,63717.24,0.0,0.95451,2e-05,3.36787]
[1780550045496,121.66,63717.24,0.0,0.95451,2e-05,3.36787]
[1780550048089,121.65,63714.58,0.0,0.95446,2e-05,3.3707]
[1780550049833,121.65,63714.58,0.0,0.95446,2e-05,3.3707]
[1780550049939,121.65,63714.58,0.0,0.95446,2e-05,3.3707]
[1780550049935,121.65,63712.51,0.0,0.95442,2e-05,3.37305]
[1780550049995,121.65,63712.51,0.0,0.95442,2e-05,3.37305]
[1780550050103,121.65,63709.66,0.0,0.95435,2e-05,3.37669]
[1780550052116,121.64,63714.81,0.0,0.95447,2e-05,3.36981]
[1780550055056,121.62,63716.62,0.0,0.95454,2e-05,3.36592]
[1780550055169,121.62,63716.62,0.0,0.95454,2e-05,3.36592]
[1780550055236,121.62,63716.62,0.0,0.95454,2e-05,3.36592]
[1780550055337,121.6,63715.67,0.0,0.95454,2e-05,3.36575]
[1780550058529,121.58,63714.49,0.0,0.95454,2e-05,3.36578]
[1780550058584,121.58,63714.49,0.0,0.95454,2e-05,3.36578]
[1780550058736,121.58,63714.49,0.0,0.95454,2e-05,3.36578]
[1780550058844,121.58,63714.49,0.0,0.95454,2e-05,3.36578]
[1780550060738,121.58,63711.43,0.0,0.95448,2e-05,3.36942]
[1780550060845,121.58,63711.43,0.0,0.95448,2e-05,3.36942]
[1780550060945,121.58,63713.62,0.0,0.95453,2e-05,3.36635]
[1780550062740,121.58,63713.94,0.0,0.95454,2e-05,3.36594]
[1780550062790,121.58,63713.94,0.0,0.95454,2e-05,3.36594]
[1780550064201,121.57,63716.07,0.0,0.95459,2e-05,3.36281]
[1780550065208,121.57,63723.5,0.0,0.95476,2e-05,3.35321]
[1780550066736,121.57,63723.5,0.0,0.95476,2e-05,3.35321]
[1780550066848,121.57,63723.5,0.0,0.95476,2e-05,3.35321]
[1780550066959,121.57,63723.5,0.0,0.95476,2e-05,3.35321]
[1780550066939,121.54,63729.52,0.0,0.95493,2e-05,3.34314]
[1780550067000,121.54,63729.52,0.0,0.95493,2e-05,3.34314]
[1780550067115,121.54,63729.52,0.0,0.95493,2e-05,3.34314]
[1780550068233,121.54,63740.58,0.0,0.95518,2e-05,3.32901]
[1780550069240,121.54,63747.85,0.0,0.95534,2e-05,3.31971]
[1780550070740,121.54,63747.85,0.0,0.95534,2e-05,3.31971]
[1780550070848,121.54,63747.85,0.0,0.95534,2e-05,3.31971]
[1780550070947,121.53,63752.32,0.0,0.95544,2e-05,3.31393]
[1780550075282,121.53,63761.5,0.0,0.95569,2e-05,3.29828]
[1780550076289,121.53,63768.33,0.0,0.95584,2e-05,3.28965]
[1780550078303,121.53,63773.36,0.0,0.95595,2e-05,3.2833]
[1780550079310,121.53,63778.34,0.0,0.95606,2e-05,3.27703]
[1780550080317,121.53,63787.18,0.0,0.95625,2e-05,3.26596]
[1780550081657,121.53,63787.18,0.0,0.95625,2e-05,3.26596]
[1780550081674,121.53,63792.16,0.0,0.95636,2e-05,3.26004]
[1780550082339,121.53,63808.55,0.0,0.95671,2e-05,3.23959]
[1780550083344,121.54,63821.55,0.0,0.95698,2e-05,3.22383]
[1780550084352,121.54,63822.7,0.0,0.957,2e-05,3.22247]
[1780550085668,121.54,63822.7,0.0,0.957,2e-05,3.22247]
[1780550085765,121.54,63824.1,0.0,0.95703,2e-05,3.2208]
[1780550086366,121.54,63828.92,0.0,0.95713,2e-05,3.21483]
[1780550087906,121.54,63828.92,0.0,0.95713,2e-05,3.21483]
[1780550088380,121.54,63833.84,0.0,0.95724,2e-05,3.2087]
[1780550089388,121.54,63838.15,0.0,0.95733,2e-05,3.20335]
[1780550090395,121.54,63845.11,0.0,0.95748,2e-05,3.19475]
[1780550091765,121.54,63845.11,0.0,0.95748,2e-05,3.19475]
[1780550091866,121.54,63845.73,0.0,0.95749,2e-05,3.19384]
[1780550092409,121.54,63854.56,0.0,0.95768,2e-05,3.18297]
[1780550094423,121.53,63855.86,0.0,0.95771,2e-05,3.1811]
[1780550096437,121.53,63860.45,0.0,0.95781,2e-05,3.17521]
[1780550097444,121.53,63864.04,0.0,0.95789,2e-05,3.17068]
[1780550099458,121.53,63865.62,0.0,0.95793,2e-05,3.16852]
[1780550101472,121.52,63862.42,0.0,0.95786,2e-05,3.17224]
[1780550102479,121.52,63857.28,0.0,0.95776,2e-05,3.17846]
[1780550103486,121.52,63845.2,0.0,0.9575,2e-05,3.19322]
[1780550104493,121.52,63840.26,0.0,0.9574,2e-05,3.19919]
[1780550105500,121.52,63837.53,0.0,0.95735,2e-05,3.20242]
[1780550106507,121.52,63834.32,0.0,0.95728,2e-05,3.20624]
[1780550107514,121.51,63839.53,0.0,0.95739,2e-05,3.19964]
[1780550108521,121.51,63836.62,0.0,0.95733,2e-05,3.20307]
[1780550111542,121.5,63834.6,0.0,0.9573,2e-05,3.20509]
[1780550113558,121.5,63832.42,0.0,0.95726,2e-05,3.20747]
[1780550116578,121.49,63836.99,0.0,0.95736,2e-05,3.20132]
[1780550117585,121.49,63846.09,0.0,0.95756,2e-05,3.18992]
[1780550118592,121.49,63851.83,0.0,0.95768,2e-05,3.18256]
[1780550119599,121.49,63840.49,0.0,0.95745,2e-05,3.19641]
[1780550120606,121.49,63834.62,0.0,0.95732,2e-05,3.20366]
[1780550121613,121.48,63833.53,0.0,0.9573,2e-05,3.20486]
[1780550122620,121.48,63820.47,0.0,0.95703,2e-05,3.22072]
[1780550124051,121.48,63811.27,0.0,0.95684,2e-05,3.23195]
[1780550124634,121.47,63806.17,0.0,0.95673,2e-05,3.23809]
[1780550125642,121.47,63808.58,0.0,0.95679,2e-05,3.23488]
[1780550126650,121.47,63800.8,0.0,0.95662,2e-05,3.24435]
[1780550127655,121.47,63802.85,0.0,0.95667,2e-05,3.24157]
[1780550129669,121.46,63795.29,0.0,0.95652,2e-05,3.25056]
[1780550130676,121.46,63799.46,0.0,0.95661,2e-05,3.24512]
[1780550131683,121.45,63805.52,0.0,0.95679,2e-05,3.23348]
[1780550133697,121.45,63810.76,0.0,0.95691,2e-05,3.22655]
[1780550135711,121.44,63815.47,0.0,0.95702,2e-05,3.2203]
[1780550136718,121.44,63819.88,0.0,0.95711,2e-05,3.21465]
[1780550141753,121.43,63815.98,0.0,0.95704,2e-05,3.2186]
[1780550143332,121.43,63816.16,0.0,0.95705,2e-05,3.21819]
[1780550143385,121.43,63816.16,0.0,0.95705,2e-05,3.21819]
[1780550143501,121.43,63816.16,0.0,0.95705,2e-05,3.21819]
[1780550147795,121.41,63820.9,0.0,0.95717,2e-05,3.21139]
[1780550148803,121.41,63802.85,0.0,0.95678,2e-05,3.23364]
[1780550149359,121.41,63802.85,0.0,0.95678,2e-05,3.23364]
[1780550149810,121.41,63789.0,0.0,0.95649,2e-05,3.2507]
[1780550150817,121.41,63780.16,0.0,0.9563,2e-05,3.26152]
[1780550151824,121.4,63781.0,0.0,0.95633,2e-05,3.26021]
[1780550152989,121.4,63781.0,0.0,0.95633,2e-05,3.26021]
[1780550152999,121.4,63783.53,0.0,0.95638,2e-05,3.2568]
[1780550153838,121.4,63779.85,0.0,0.95631,2e-05,3.26116]
[1780550154845,121.39,63781.89,0.0,0.95636,2e-05,3.25835]
[1780550156859,121.39,63772.1,0.0,0.95615,2e-05,3.27012]
[1780550157866,121.38,63770.34,0.0,0.95612,2e-05,3.27206]
[1780550158873,121.38,63772.66,0.0,0.95617,2e-05,3.26887]
[1780550159879,121.38,63774.89,0.0,0.95623,2e-05,3.26581]
[1780550160887,121.37,63777.88,0.0,0.9563,2e-05,3.2618]
[1780550161894,121.37,63781.27,0.0,0.95637,2e-05,3.25731]
[1780550163908,121.36,63776.19,0.0,0.95627,2e-05,3.26318]
[1780550164920,121.36,63772.61,0.0,0.9562,2e-05,3.26741]
[1780550165643,121.36,63772.61,0.0,0.9562,2e-05,3.26741]
[1780550165675,121.36,63772.61,0.0,0.9562,2e-05,3.26741]
[1780550165737,121.36,63772.61,0.0,0.9562,2e-05,3.26741]
[1780550165834,121.36,63772.61,0.0,0.9562,2e-05,3.26741]
[1780550165927,121.36,63769.54,0.0,0.95614,2e-05,3.271]
[1780550166934,121.35,63760.34,0.0,0.95594,2e-05,3.28229]
[1780550167941,121.35,63754.25,0.0,0.95581,2e-05,3.28983]
[1780550168996,121.35,63754.25,0.0,0.95581,2e-05,3.28983]
[1780550169106,121.35,63754.25,0.0,0.95581,2e-05,3.28983]
[1780550169955,121.35,63760.07,0.0,0.95594,2e-05,3.28223]
[1780550171969,121.34,63767.81,0.0,0.95611,2e-05,3.27225]
[1780550172543,121.34,63767.81,0.0,0.95611,2e-05,3.27225]
[1780550172576,121.34,63767.81,0.0,0.95611,2e-05,3.27225]
[1780550172745,121.34,63767.81,0.0,0.95611,2e-05,3.27225]
[1780550173058,121.34,63767.81,0.0,0.95611,2e-05,3.27225]
[1780550174743,121.34,63767.1,0.0,0.9561,2e-05,3.27292]
[1780550174787,121.34,63767.1,0.0,0.9561,2e-05,3.27292]
[1780550174996,121.34,63767.1,0.0,0.9561,2e-05,3.27292]
[1780550175129,121.34,63767.1,0.0,0.9561,2e-05,3.27292]
[1780550175069,121.34,63771.15,0.0,0.95619,2e-05,3.26773]
[1780550176008,121.34,63768.68,0.0,0.95614,2e-05,3.27086]
[1780550177009,121.34,63771.71,0.0,0.9562,2e-05,3.26708]
[1780550178016,121.34,63768.75,0.0,0.95614,2e-05,3.27083]
[1780550179023,121.34,63758.58,0.0,0.95592,2e-05,3.28364]
[1780550180030,121.34,63752.19,0.0,0.95578,2e-05,3.29169]
[1780550181038,121.34,63749.29,0.0,0.95571,2e-05,3.29534]
[1780550181926,121.34,63749.29,0.0,0.95571,2e-05,3.29534]
[1780550181946,121.34,63749.29,0.0,0.95571,2e-05,3.29534]
[1780550182057,121.34,63749.29,0.0,0.95571,2e-05,3.29534]
[1780550182246,121.34,63749.07,0.0,0.95571,2e-05,3.2956]
[1780550182354,121.34,63749.07,0.0,0.95571,2e-05,3.2956]
[1780550185071,121.34,63740.79,0.0,0.95553,2e-05,3.306]
[1780550185996,121.34,63740.79,0.0,0.95553,2e-05,3.306]
[1780550186090,121.34,63740.79,0.0,0.95553,2e-05,3.306]
[1780550186102,121.34,63740.79,0.0,0.95553,2e-05,3.306]
[1780550186244,121.34,63740.54,0.0,0.95552,2e-05,3.30629]
[1780550186288,121.34,63740.54,0.0,0.95552,2e-05,3.30629]
[1780550187085,121.34,63743.43,0.0,0.95559,2e-05,3.3026]
[1780550188092,121.34,63748.84,0.0,0.95571,2e-05,3.29575]
[1780550189879,121.34,63749.0,0.0,0.95571,2e-05,3.29553]
[1780550189898,121.34,63749.0,0.0,0.95571,2e-05,3.29553]
[1780550189996,121.34,63749.0,0.0,0.95571,2e-05,3.29553]
[1780550190105,121.34,63749.0,0.0,0.95571,2e-05,3.29553]
[1780550192005,121.34,63751.76,0.0,0.95582,2e-05,3.28813]
[1780550192109,121.34,63751.76,0.0,0.95582,2e-05,3.28813]
[1780550192120,121.34,63760.82,0.0,0.95602,2e-05,3.27672]
[1780550193126,121.34,63759.83,0.0,0.956,2e-05,3.27798]
[1780550194015,121.34,63759.83,0.0,0.956,2e-05,3.27798]
[1780550194121,121.34,63759.83,0.0,0.956,2e-05,3.27798]
[1780550195143,121.34,63750.71,0.0,0.9558,2e-05,3.28949]
[1780550196059,121.34,63750.71,0.0,0.9558,2e-05,3.28949]
[1780550196166,121.34,63750.71,0.0,0.9558,2e-05,3.28949]
[1780550196152,121.34,63758.55,0.0,0.95597,2e-05,3.27961]
[1780550196240,121.34,63758.55,0.0,0.95597,2e-05,3.27961]
[1780550196310,121.34,63758.55,0.0,0.95597,2e-05,3.27961]
[1780550197159,121.34,63760.19,0.0,0.956,2e-05,3.27756]
[1780550198166,121.34,63757.3,0.0,0.95594,2e-05,3.28121]
[1780550199994,121.34,63758.76,0.0,0.95597,2e-05,3.27938]
[1780550200106,121.34,63758.76,0.0,0.95597,2e-05,3.27938]
[1780550201996,121.34,63761.69,0.0,0.95603,2e-05,3.27572]
[1780550202106,121.34,63761.69,0.0,0.95603,2e-05,3.27572]
[1780550202263,121.34,63762.69,0.0,0.95606,2e-05,3.27448]
[1780550202371,121.34,63762.69,0.0,0.95606,2e-05,3.27448]
[1780550202494,121.34,63762.69,0.0,0.95606,2e-05,3.27448]
[1780550203202,121.34,63762.87,0.0,0.95606,2e-05,3.27427]
[1780550204210,121.34,63765.17,0.0,0.95611,2e-05,3.2714]
[1780550206001,121.34,63765.17,0.0,0.95611,2e-05,3.2714]
[1780550206110,121.34,63765.17,0.0,0.95611,2e-05,3.2714]
[1780550206223,121.34,63774.29,0.0,0.95631,2e-05,3.26001]
[1780550208014,121.34,63774.29,0.0,0.95631,2e-05,3.26001]
[1780550208122,121.34,63774.29,0.0,0.95631,2e-05,3.26001]
[1780550208109,121.34,63784.98,0.0,0.95654,2e-05,3.2467]
[1780550209511,121.34,63785.75,0.0,0.95655,2e-05,3.24574]
[1780550209618,121.34,63785.75,0.0,0.95655,2e-05,3.24574]
[1780550209718,121.34,63788.41,0.0,0.95661,2e-05,3.24255]
[1780550212174,121.34,63787.8,0.0,0.9566,2e-05,3.24331]
[1780550212784,121.34,63785.98,0.0,0.95655,2e-05,3.24566]
[1780550212886,121.35,63801.88,0.0,0.95688,2e-05,3.22657]
[1780550213275,121.35,63812.28,0.0,0.95711,2e-05,3.21365]
[1780550214283,121.35,63809.9,0.0,0.95705,2e-05,3.2167]
[1780550215290,121.36,63810.0,0.0,0.95705,2e-05,3.21669]
[1780550218699,121.36,63811.33,0.0,0.95708,2e-05,3.21527]
[1780550222339,121.37,63804.36,0.0,0.95692,2e-05,3.22451]
[1780550223346,121.37,63811.02,0.0,0.95706,2e-05,3.21636]
[1780550224354,121.37,63813.22,0.0,0.95711,2e-05,3.21373]
[1780550225360,121.37,63826.29,0.0,0.95738,2e-05,3.19765]
[1780550226368,121.37,63844.65,0.0,0.95777,2e-05,3.17513]
[1780550227375,121.37,63849.67,0.0,0.95787,2e-05,3.16897]
[1780550228382,121.37,63851.68,0.0,0.95791,2e-05,3.16655]
[1780550230396,121.38,63856.27,0.0,0.95801,2e-05,3.16104]
[1780550233417,121.38,63859.46,0.0,0.95807,2e-05,3.15734]
[1780550235431,121.38,63861.82,0.0,0.95812,2e-05,3.1546]
[1780550236737,121.38,63861.82,0.0,0.95812,2e-05,3.1546]
[1780550236844,121.38,63861.82,0.0,0.95812,2e-05,3.1546]
[1780550236994,121.38,63861.82,0.0,0.95812,2e-05,3.1546]
[1780550239460,121.38,63865.59,0.0,0.9582,2e-05,3.14984]
[1780550240467,121.38,63856.82,0.0,0.95802,2e-05,3.16051]
[1780550241474,121.38,63854.25,0.0,0.95797,2e-05,3.16359]
[1780550242481,121.38,63845.74,0.0,0.95779,2e-05,3.17396]
[1780550243488,121.37,63840.25,0.0,0.95767,2e-05,3.18063]
[1780550244502,121.37,63838.71,0.0,0.95764,2e-05,3.18242]
[1780550249537,121.36,63840.17,0.0,0.95768,2e-05,3.18002]
[1780550250544,121.36,63842.43,0.0,0.95773,2e-05,3.17711]
[1780550252558,121.36,63842.44,0.0,0.95778,2e-05,3.17304]
[1780550253566,121.36,63846.6,0.0,0.95787,2e-05,3.16782]
[1780550254573,121.36,63850.68,0.0,0.95796,2e-05,3.1627]
[1780550256587,121.35,63846.82,0.0,0.95788,2e-05,3.16726]
[1780550261622,121.35,63848.17,0.0,0.95792,2e-05,3.16512]
[1780550262629,121.35,63850.62,0.0,0.95797,2e-05,3.16201]
[1780550268069,121.34,63852.3,0.0,0.95801,2e-05,3.15959]
[1780550268100,121.34,63852.3,0.0,0.95801,2e-05,3.15959]
[1780550268235,121.34,63852.3,0.0,0.95801,2e-05,3.15959]
[1780550268171,121.34,63852.19,0.0,0.95801,2e-05,3.15955]
[1780550269684,121.34,63857.31,0.0,0.95812,2e-05,3.15319]
[1780550271697,121.34,63862.02,0.0,0.95822,2e-05,3.14727]
[1780550272703,121.34,63867.2,0.0,0.95833,2e-05,3.14086]
[1780550274717,121.33,63865.24,0.0,0.95829,2e-05,3.14314]
[1780550276732,121.33,63861.34,0.0,0.95821,2e-05,3.14781]
[1780550278746,121.33,63857.22,0.0,0.95813,2e-05,3.15273]
[1780550279998,121.33,63857.22,0.0,0.95813,2e-05,3.15273]
[1780550280760,121.33,63862.77,0.0,0.95825,2e-05,3.14579]
[1780550282776,121.33,63859.12,0.0,0.95817,2e-05,3.15047]
[1780550283973,121.33,63859.12,0.0,0.95817,2e-05,3.15047]
[1780550284789,121.33,63862.86,0.0,0.95824,2e-05,3.14602]
[1780550285797,121.33,63865.38,0.0,0.9583,2e-05,3.14301]
[1780550287811,121.34,63863.51,0.0,0.95825,2e-05,3.14544]
[1780550289209,121.34,63863.51,0.0,0.95825,2e-05,3.14544]
[1780550289241,121.34,63863.51,0.0,0.95825,2e-05,3.14544]
[1780550289270,121.34,63863.51,0.0,0.95825,2e-05,3.14544]
[1780550288817,121.34,63865.44,0.0,0.95829,2e-05,3.14315]
[1780550289504,121.34,63865.44,0.0,0.95829,2e-05,3.14315]
[1780550289825,121.34,63862.0,0.0,0.95822,2e-05,3.14744]
[1780550290832,121.34,63866.8,0.0,0.95832,2e-05,3.14163]
[1780550292846,121.34,63863.33,0.0,0.95824,2e-05,3.14603]
[1780550293853,121.34,63867.17,0.0,0.95832,2e-05,3.14141]
[1780550295588,121.34,63867.35,0.0,0.95833,2e-05,3.14127]
[1780550295649,121.34,63867.35,0.0,0.95833,2e-05,3.14127]
[1780550295735,121.34,63867.35,0.0,0.95833,2e-05,3.14127]
[1780550295867,121.34,63868.44,0.0,0.95835,2e-05,3.14001]
[1780550297888,121.34,63871.85,0.0,0.95842,2e-05,3.13574]
[1780550298889,121.34,63885.6,0.0,0.95871,2e-05,3.11895]
[1780550299896,121.34,63887.52,0.0,0.95875,2e-05,3.11644]
[1780550300903,121.34,63891.64,0.0,0.95883,2e-05,3.11142]
[1780550301909,121.34,63894.35,0.0,0.95889,2e-05,3.10813]
[1780550302917,121.34,63897.89,0.0,0.95896,2e-05,3.10384]
[1780550303925,121.34,63903.91,0.0,0.95909,2e-05,3.09655]
[1780550304931,121.34,63922.54,0.0,0.95947,2e-05,3.07406]
[1780550305941,121.34,63930.04,0.0,0.95962,2e-05,3.06512]
[1780550306946,121.34,63920.66,0.0,0.95943,2e-05,3.07648]
[1780550307954,121.34,63922.86,0.0,0.95947,2e-05,3.07388]
[1780550309968,121.34,63920.23,0.0,0.95941,2e-05,3.07716]
[1780550310975,121.34,63923.23,0.0,0.95947,2e-05,3.0736]
[1780550311981,121.35,63919.76,0.0,0.95945,2e-05,3.07407]
[1780550315009,121.35,63924.31,0.0,0.95954,2e-05,3.06877]
[1780550317024,121.36,63919.6,0.0,0.95943,2e-05,3.07515]
[1780550318031,121.36,63923.64,0.0,0.95951,2e-05,3.07034]
[1780550321052,121.36,63920.56,0.0,0.95945,2e-05,3.07424]
[1780550322020,121.36,63920.56,0.0,0.95945,2e-05,3.07424]
[1780550322067,121.36,63920.56,0.0,0.95945,2e-05,3.07424]
[1780550322235,121.36,63920.56,0.0,0.95945,2e-05,3.07424]
[1780550322237,121.36,63918.02,0.0,0.95939,2e-05,3.07735]
[1780550327094,121.37,63923.24,0.0,0.9595,2e-05,3.07132]
[1780550329108,121.37,63925.82,0.0,0.95955,2e-05,3.06834]
[1780550331032,121.37,63925.01,0.0,0.95953,2e-05,3.06938]
[1780550331086,121.37,63925.01,0.0,0.95953,2e-05,3.06938]
[1780550331238,121.37,63925.01,0.0,0.95953,2e-05,3.06938]
[1780550331339,121.37,63925.14,0.0,0.95953,2e-05,3.06929]
[1780550337164,121.37,63925.2,0.0,0.95952,2e-05,3.06961]
[1780550338172,121.37,63916.95,0.0,0.95936,2e-05,3.07961]
[1780550339179,121.38,63911.11,0.0,0.95924,2e-05,3.0867]
[1780550340185,121.38,63917.49,0.0,0.95937,2e-05,3.07904]
[1780550341196,121.38,63920.52,0.0,0.95943,2e-05,3.07543]
[1780550342203,121.38,63915.31,0.0,0.95932,2e-05,3.08177]
[1780550347247,121.38,63912.98,0.0,0.95927,2e-05,3.08478]
[1780550348254,121.38,63910.62,0.0,0.95922,2e-05,3.08767]
[1780550349261,121.38,63907.33,0.0,0.95915,2e-05,3.09168]
[1780550349482,121.38,63907.33,0.0,0.95915,2e-05,3.09168]
[1780550350268,121.38,63903.96,0.0,0.95908,2e-05,3.09578]
[1780550351275,121.38,63901.23,0.0,0.95903,2e-05,3.09911]
[1780550353289,121.38,63896.51,0.0,0.95893,2e-05,3.10485]
[1780550354298,121.38,63889.81,0.0,0.95879,2e-05,3.11303]
[1780550355304,121.38,63875.66,0.0,0.9585,2e-05,3.13024]
[1780550356312,121.38,63867.1,0.0,0.95832,2e-05,3.14064]
[1780550357318,121.38,63865.32,0.0,0.95828,2e-05,3.14277]
[1780550358326,121.38,63862.92,0.0,0.95823,2e-05,3.14564]
[1780550360340,121.38,63854.99,0.0,0.95807,2e-05,3.15522]
[1780550361348,121.38,63849.73,0.0,0.95796,2e-05,3.16159]
[1780550363360,121.38,63852.38,0.0,0.95802,2e-05,3.15816]
[1780550365375,121.37,63843.33,0.0,0.95783,2e-05,3.16911]
[1780550366382,121.37,63840.94,0.0,0.95778,2e-05,3.17194]
[1780550367390,121.37,63844.52,0.0,0.95786,2e-05,3.16744]
[1780550370411,121.37,63837.43,0.0,0.95772,2e-05,3.17586]
[1780550371417,121.36,63827.8,0.0,0.95756,2e-05,3.18378]
[1780550372424,121.36,63819.48,0.0,0.95739,2e-05,3.19393]
[1780550373431,121.36,63817.28,0.0,0.95734,2e-05,3.19651]
[1780550374474,121.36,63810.77,0.0,0.95721,2e-05,3.20442]
[1780550375448,121.36,63803.7,0.0,0.95706,2e-05,3.21304]
[1780550376452,121.35,63796.82,0.0,0.95692,2e-05,3.22143]
[1780550377459,121.35,63799.25,0.0,0.95697,2e-05,3.21823]
[1780550379474,121.35,63801.66,0.0,0.95703,2e-05,3.21486]
[1780550380480,121.35,63796.47,0.0,0.95692,2e-05,3.22113]
[1780550381487,121.34,63788.22,0.0,0.95675,2e-05,3.23123]
[1780550382496,121.34,63776.0,0.0,0.95649,2e-05,3.24629]
[1780550383502,121.34,63765.77,0.0,0.95627,2e-05,3.25889]
[1780550384511,121.34,63759.77,0.0,0.95614,2e-05,3.26632]
[1780550385518,121.33,63760.57,0.0,0.95616,2e-05,3.2652]
[1780550386525,121.33,63742.43,0.0,0.95576,2e-05,3.28789]
[1780550387532,121.33,63735.9,0.0,0.95562,2e-05,3.296]
[1780550388560,121.33,63740.55,0.0,0.95573,2e-05,3.28997]
[1780550390302,121.32,63737.01,0.0,0.95566,2e-05,3.29409]
[1780550390553,121.32,63740.78,0.0,0.95574,2e-05,3.28933]
[1780550393574,121.32,63736.74,0.0,0.95566,2e-05,3.29401]
[1780550397605,121.31,63746.58,0.0,0.95588,2e-05,3.28101]
[1780550398614,121.31,63752.02,0.0,0.956,2e-05,3.27401]
[1780550399620,121.31,63749.82,0.0,0.95596,2e-05,3.27651]
[1780550401634,121.3,63754.58,0.0,0.95607,2e-05,3.27016]
[1780550402640,121.3,63771.54,0.0,0.95644,2e-05,3.24876]
[1780550403648,121.3,63776.79,0.0,0.95656,2e-05,3.24196]
[1780550404655,121.29,63780.44,0.0,0.95664,2e-05,3.23719]
[1780550405662,121.29,63782.38,0.0,0.95669,2e-05,3.23457]
[1780550406669,121.29,63779.37,0.0,0.95662,2e-05,3.23814]
[1780550407676,121.29,63774.89,0.0,0.95653,2e-05,3.24355]
[1780550410697,121.28,63774.22,0.0,0.95653,2e-05,3.2438]
[1780550411704,121.27,63771.57,0.0,0.95647,2e-05,3.24692]
[1780550412711,121.27,63769.14,0.0,0.95642,2e-05,3.24976]
[1780550413718,121.27,63767.13,0.0,0.95638,2e-05,3.25207]
[1780550414725,121.27,63757.82,0.0,0.95618,2e-05,3.26353]
[1780550415732,121.27,63754.4,0.0,0.95611,2e-05,3.26773]
[1780550416739,121.26,63756.14,0.0,0.95615,2e-05,3.26543]
[1780550417746,121.26,63746.89,0.0,0.95595,2e-05,3.27696]
[1780550418753,121.26,63738.29,0.0,0.95576,2e-05,3.2877]
[1780550419760,121.26,63732.7,0.0,0.95564,2e-05,3.29463]
[1780550420766,121.26,63730.71,0.0,0.9556,2e-05,3.29701]
[1780550422781,121.25,63724.32,0.0,0.95547,2e-05,3.30479]
[1780550424806,121.25,63716.78,0.0,0.95531,2e-05,3.31402]
[1780550425812,121.25,63711.19,0.0,0.95518,2e-05,3.32095]
[1780550426819,121.24,63708.98,0.0,0.95514,2e-05,3.32358]
[1780550427826,121.24,63705.66,0.0,0.95507,2e-05,3.32761]
[1780550429840,121.24,63703.57,0.0,0.95503,2e-05,3.32986]
[1780550431854,121.23,63701.32,0.0,0.95503,2e-05,3.3284]
[1780550434875,121.22,63697.24,0.0,0.95495,2e-05,3.33297]
[1780550435882,121.22,63701.68,0.0,0.95505,2e-05,3.32725]
[1780550436889,121.22,63704.1,0.0,0.95511,2e-05,3.32409]
[1780550437896,121.22,63699.04,0.0,0.955,2e-05,3.33046]
[1780550439068,121.22,63685.17,0.0,0.95469,2e-05,3.34802]
[1780550439910,121.22,63679.95,0.0,0.95457,2e-05,3.3547]
[1780550440917,121.22,63682.65,0.0,0.95463,2e-05,3.35114]
[1780550441940,121.22,63686.83,0.0,0.95473,2e-05,3.34569]
[1780550442947,121.21,63681.45,0.0,0.95461,2e-05,3.35246]
[1780550446974,121.21,63674.64,0.0,0.95447,2e-05,3.36074]
[1780550448989,121.21,63665.91,0.0,0.95427,2e-05,3.3717]
[1780550449996,121.2,63663.91,0.0,0.95423,2e-05,3.37415]
[1780550451003,121.2,63661.96,0.0,0.95419,2e-05,3.37652]
[1780550452022,121.2,63657.75,0.0,0.9541,2e-05,3.38164]
[1780550453019,121.2,63654.88,0.0,0.95404,2e-05,3.38517]
[1780550454026,121.19,63659.45,0.0,0.95414,2e-05,3.37913]
[1780550455033,121.19,63664.88,0.0,0.95427,2e-05,3.372]
[1780550457047,121.19,63667.0,0.0,0.95432,2e-05,3.36899]
[1780550458054,121.19,63665.07,0.0,0.95428,2e-05,3.37133]
[1780550459061,121.19,63660.95,0.0,0.95419,2e-05,3.37663]
[1780550460069,121.18,63657.59,0.0,0.95411,2e-05,3.38066]
[1780550461076,121.18,63652.81,0.0,0.95401,2e-05,3.38666]
[1780550463090,121.18,63661.61,0.0,0.95421,2e-05,3.37517]
[1780550464097,121.17,63661.79,0.0,0.95422,2e-05,3.37463]
[1780550466111,121.17,63658.45,0.0,0.95415,2e-05,3.37863]
[1780550467119,121.17,63652.41,0.0,0.95402,2e-05,3.38625]
[1780550469132,121.16,63653.24,0.0,0.95404,2e-05,3.38485]
[1780550470139,121.16,63657.08,0.0,0.95413,2e-05,3.37975]
[1780550471146,121.16,63663.3,0.0,0.95427,2e-05,3.3716]
[1780550472153,121.16,63671.74,0.0,0.95447,2e-05,3.36063]
[1780550473160,121.16,63678.28,0.0,0.95461,2e-05,3.35213]
[1780550474167,121.16,63674.22,0.0,0.95452,2e-05,3.35722]
[1780550475174,121.15,63670.23,0.0,0.95444,2e-05,3.36222]
[1780550478195,121.15,63667.83,0.0,0.95439,2e-05,3.36492]
[1780550479202,121.15,63665.23,0.0,0.95433,2e-05,3.36813]
[1780550482223,121.14,63659.38,0.0,0.95421,2e-05,3.37524]
[1780550483230,121.14,63653.37,0.0,0.95407,2e-05,3.38283]
[1780550484237,121.14,63650.89,0.0,0.95402,2e-05,3.38587]
[1780550485244,121.14,63648.66,0.0,0.95397,2e-05,3.38858]
[1780550487258,121.13,63650.91,0.0,0.95403,2e-05,3.38534]
[1780550488047,121.13,63650.91,0.0,0.95403,2e-05,3.38534]
[1780550488103,121.13,63650.91,0.0,0.95403,2e-05,3.38534]
[1780550488236,121.13,63650.91,0.0,0.95403,2e-05,3.38534]
[1780550488265,121.13,63650.54,0.0,0.95402,2e-05,3.38566]
[1780550490279,121.13,63656.55,0.0,0.95417,2e-05,3.37759]
[1780550491286,121.12,63668.9,0.0,0.95449,2e-05,3.35765]
[1780550492293,121.12,63681.43,0.0,0.95478,2e-05,3.3415]
[1780550493301,121.12,63683.58,0.0,0.95483,2e-05,3.33866]
[1780550495314,121.12,63679.3,0.0,0.95473,2e-05,3.34396]
[1780550497328,121.12,63675.6,0.0,0.95465,2e-05,3.3485]
[1780550498341,121.11,63668.9,0.0,0.95451,2e-05,3.35698]
[1780550500355,121.11,63666.54,0.0,0.95446,2e-05,3.35978]
[1780550501499,121.11,63658.34,0.0,0.95427,2e-05,3.37018]
[1780550502369,121.11,63653.12,0.0,0.95416,2e-05,3.37676]
[1780550505390,121.1,63650.12,0.0,0.9541,2e-05,3.38018]
[1780550506413,121.1,63650.12,0.0,0.9541,2e-05,3.38018]
[1780550506425,121.1,63641.57,0.0,0.95391,2e-05,3.39104]
[1780550507404,121.1,63639.51,0.0,0.95386,2e-05,3.39353]
[1780550509418,121.09,63642.74,0.0,0.95394,2e-05,3.38901]
[1780550512442,121.09,63628.75,0.0,0.95363,2e-05,3.40659]
[1780550513449,121.08,63624.03,0.0,0.95353,2e-05,3.41251]
[1780550514457,121.08,63618.07,0.0,0.95339,2e-05,3.42003]
[1780550516471,121.08,63614.08,0.0,0.95331,2e-05,3.42481]
[1780550517478,121.07,63609.34,0.0,0.9532,2e-05,3.43076]
[1780550520501,121.06,63618.27,0.0,0.95342,2e-05,3.41849]
[1780550521508,121.06,63627.09,0.0,0.95363,2e-05,3.40686]
[1780550522597,121.06,63631.31,0.0,0.95373,2e-05,3.40121]
[1780550524529,121.06,63635.79,0.0,0.95383,2e-05,3.39508]
[1780550525536,121.05,63639.46,0.0,0.95392,2e-05,3.39018]
[1780550529564,121.04,63637.17,0.0,0.95388,2e-05,3.39253]
[1780550530571,121.04,63625.53,0.0,0.95361,2e-05,3.40742]
[1780550531578,121.04,63617.34,0.0,0.95343,2e-05,3.41786]
[1780550532481,121.04,63617.34,0.0,0.95343,2e-05,3.41786]
[1780550532585,121.04,63612.71,0.0,0.95333,2e-05,3.42368]
[1780550534600,121.03,63617.93,0.0,0.95345,2e-05,3.41647]
[1780550535607,121.03,63623.46,0.0,0.95358,2e-05,3.40908]
[1780550536614,121.03,63628.45,0.0,0.9537,2e-05,3.40242]
[1780550537621,121.02,63623.45,0.0,0.95359,2e-05,3.40871]
[1780550538628,121.02,63619.33,0.0,0.9535,2e-05,3.41385]
[1780550539635,121.02,63613.2,0.0,0.95336,2e-05,3.4216]
[1780550541650,121.01,63616.85,0.0,0.95345,2e-05,3.41643]
[1780550543060,121.01,63610.64,0.0,0.95332,2e-05,3.42427]
[1780550545679,121.0,63605.73,0.0,0.95321,2e-05,3.43]
[1780550546685,121.0,63600.38,0.0,0.95309,2e-05,3.43674]
[1780550547692,121.0,63594.51,0.0,0.95296,2e-05,3.44416]
[1780550548699,120.99,63592.15,0.0,0.95291,2e-05,3.447]
[1780550550713,120.99,63594.59,0.0,0.95298,2e-05,3.4433]
[1780550551720,120.98,63589.44,0.0,0.95291,2e-05,3.44578]
[1780550554437,120.98,63587.79,0.0,0.95288,2e-05,3.44743]
[1780550554602,120.97,63582.51,0.0,0.95276,2e-05,3.45407]
[1780550555263,120.97,63582.51,0.0,0.95276,2e-05,3.45407]
[1780550555334,120.97,63573.35,0.0,0.95255,2e-05,3.46579]
[1780550556755,120.97,63576.1,0.0,0.95262,2e-05,3.4619]
[1780550558770,120.96,63583.26,0.0,0.9528,2e-05,3.45195]
[1780550559778,120.95,63591.34,0.0,0.95299,2e-05,3.44111]
[1780550561792,120.95,63588.78,0.0,0.95294,2e-05,3.44394]
[1780550562799,120.94,63576.38,0.0,0.95266,2e-05,3.4599]
[1780550563806,120.94,63573.75,0.0,0.9526,2e-05,3.46309]
[1780550564813,120.94,63574.7,0.0,0.95263,2e-05,3.46156]
[1780550566827,120.93,63584.42,0.0,0.95286,2e-05,3.44827]
[1780550567834,120.93,63587.95,0.0,0.95295,2e-05,3.44338]
[1780550568841,120.92,63587.83,0.0,0.95295,2e-05,3.44328]
[1780550570200,120.92,63594.59,0.0,0.95311,2e-05,3.43421]
[1780550570854,120.89,63609.05,0.0,0.95349,2e-05,3.41289]
[1780550571862,120.86,63612.34,0.0,0.9536,2e-05,3.4063]
[1780550572869,120.83,63612.83,0.0,0.95365,2e-05,3.40371]
[1780550573876,120.83,63615.91,0.0,0.95372,2e-05,3.39953]
[1780550575890,120.82,63617.78,0.0,0.95377,2e-05,3.39674]
[1780550578910,120.82,63609.15,0.0,0.95358,2e-05,3.40741]
[1780550579918,120.81,63595.08,0.0,0.95326,2e-05,3.42553]
[1780550581932,120.81,63601.09,0.0,0.95341,2e-05,3.41729]
[1780550583611,120.8,63607.69,0.0,0.95357,2e-05,3.40828]
[1780550584953,120.8,63613.81,0.0,0.95371,2e-05,3.40015]
[1780550585960,120.8,63624.3,0.0,0.95395,2e-05,3.38637]
[1780550586966,120.8,63628.93,0.0,0.95406,2e-05,3.38021]
[1780550587974,120.79,63633.58,0.0,0.95417,2e-05,3.37405]
[1780550588981,120.79,63637.12,0.0,0.95425,2e-05,3.36934]
[1780550589988,120.79,63640.41,0.0,0.95433,2e-05,3.36497]
[1780550590995,120.79,63642.44,0.0,0.95438,2e-05,3.36223]
[1780550592006,120.79,63648.66,0.0,0.95452,2e-05,3.3541]
[1780550594016,120.78,63657.24,0.0,0.95472,2e-05,3.34287]
[1780550595023,120.78,63665.66,0.0,0.95491,2e-05,3.33198]
[1780550596030,120.78,63667.5,0.0,0.95495,2e-05,3.32955]
[1780550597037,120.78,63666.22,0.0,0.95492,2e-05,3.33112]
[1780550599051,120.78,63661.53,0.0,0.95482,2e-05,3.337]
[1780550600058,120.78,63633.23,0.0,0.95418,2e-05,3.37331]
[1780550601066,120.78,63678.27,0.0,0.9552,2e-05,3.31546]
[1780550602073,120.78,63677.62,0.0,0.95518,2e-05,3.31615]
[1780550603080,120.78,63678.95,0.0,0.95521,2e-05,3.31442]
[1780550606102,120.77,63672.68,0.0,0.95508,2e-05,3.32231]
[1780550609122,120.77,63680.76,0.0,0.95526,2e-05,3.31185]
[1780550610129,120.77,63695.83,0.0,0.95559,2e-05,3.29263]
[1780550610775,120.77,63695.83,0.0,0.95559,2e-05,3.29263]
[1780550611146,120.77,63711.13,0.0,0.95598,2e-05,3.26945]
[1780550613159,120.79,63722.73,0.0,0.9562,2e-05,3.25648]
[1780550614167,120.8,63730.7,0.0,0.95637,2e-05,3.2469]
[1780550614816,120.8,63730.7,0.0,0.95637,2e-05,3.2469]
[1780550615174,120.8,63744.37,0.0,0.95667,2e-05,3.22974]
[1780550616181,120.8,63747.09,0.0,0.95672,2e-05,3.22651]
[1780550617188,120.8,63751.32,0.0,0.95681,2e-05,3.22121]
[1780550618195,120.81,63755.68,0.0,0.9569,2e-05,3.21598]
[1780550619202,120.81,63750.33,0.0,0.95679,2e-05,3.2228]
[1780550620209,120.81,63748.21,0.0,0.95674,2e-05,3.22557]
[1780550622223,120.81,63742.31,0.0,0.95661,2e-05,3.23317]
[1780550623230,120.81,63745.73,0.0,0.95668,2e-05,3.22898]
[1780550624237,120.81,63750.46,0.0,0.95678,2e-05,3.22316]
[1780550625244,120.81,63758.06,0.0,0.95694,2e-05,3.21366]
[1780550626251,120.82,63754.94,0.0,0.95687,2e-05,3.2178]
[1780550627258,120.82,63749.9,0.0,0.95676,2e-05,3.22423]
[1780550628265,120.82,63742.45,0.0,0.9566,2e-05,3.23367]
[1780550629271,120.82,63738.73,0.0,0.95652,2e-05,3.23843]
[1780550630279,120.82,63734.14,0.0,0.95642,2e-05,3.24429]
[1780550631302,120.82,63724.54,0.0,0.95621,2e-05,3.25645]
[1780550632316,120.82,63717.17,0.0,0.95604,2e-05,3.26574]
[1780550633323,120.82,63721.63,0.0,0.95614,2e-05,3.26017]
[1780550638358,120.83,63728.25,0.0,0.95628,2e-05,3.25213]
[1780550639365,120.83,63730.47,0.0,0.95633,2e-05,3.2494]
[1780550641379,120.83,63733.55,0.0,0.95639,2e-05,3.24566]
[1780550643394,120.83,63758.72,0.0,0.95694,2e-05,3.21427]
[1780550644244,120.83,63758.72,0.0,0.95694,2e-05,3.21427]
[1780550644405,120.84,63764.35,0.0,0.95705,2e-05,3.20737]
[1780550645414,120.84,63768.09,0.0,0.95713,2e-05,3.20285]
[1780550646420,120.84,63777.14,0.0,0.95732,2e-05,3.19173]
[1780550647427,120.84,63783.05,0.0,0.95745,2e-05,3.18456]
[1780550648202,120.84,63783.05,0.0,0.95745,2e-05,3.18456]
[1780550648436,120.84,63789.15,0.0,0.95757,2e-05,3.17717]
[1780550649441,120.85,63794.78,0.0,0.95769,2e-05,3.17038]
[1780550650448,120.85,63750.5,0.0,0.95674,2e-05,3.22569]
[1780550651461,120.85,63793.87,0.0,0.95767,2e-05,3.17182]
[1780550652464,120.85,63792.65,0.0,0.95764,2e-05,3.17352]
[1780550654479,120.86,63790.08,0.0,0.95758,2e-05,3.17709]
[1780550659514,120.87,63792.74,0.0,0.95762,2e-05,3.17473]
[1780550660521,120.87,63784.46,0.0,0.95744,2e-05,3.18519]
[1780550661528,120.88,63780.35,0.0,0.95735,2e-05,3.19046]
[1780550662535,120.88,63784.04,0.0,0.95742,2e-05,3.18605]
[1780550664549,120.88,63778.53,0.0,0.9573,2e-05,3.19323]
[1780550665556,120.88,63776.26,0.0,0.95725,2e-05,3.19622]
[1780550666563,120.89,63774.44,0.0,0.95721,2e-05,3.19864]
[1780550667570,120.89,63769.12,0.0,0.95709,2e-05,3.20541]
[1780550668577,120.89,63765.89,0.0,0.95702,2e-05,3.20958]
[1780550671599,120.9,63739.37,0.0,0.95649,2e-05,3.23929]
[1780550671967,120.9,63739.37,0.0,0.95649,2e-05,3.23929]
[1780550672606,120.9,63737.7,0.0,0.95645,2e-05,3.24147]
[1780550673613,120.9,63733.7,0.0,0.95636,2e-05,3.24657]
[1780550674622,120.9,63731.49,0.0,0.95631,2e-05,3.24942]
[1780550674931,120.9,63731.49,0.0,0.95631,2e-05,3.24942]
[1780550675629,120.9,63728.43,0.0,0.95624,2e-05,3.25334]
[1780550676637,120.9,63725.24,0.0,0.95617,2e-05,3.25741]
[1780550677644,120.9,63728.04,0.0,0.95623,2e-05,3.25394]
[1780550679658,120.9,63734.29,0.0,0.95637,2e-05,3.2462]
[1780550680665,120.9,63744.77,0.0,0.95659,2e-05,3.23312]
[1780550681672,120.9,63750.21,0.0,0.95671,2e-05,3.22639]
[1780550683688,120.91,63753.5,0.0,0.95678,2e-05,3.22249]
[1780550684695,120.91,63755.5,0.0,0.95682,2e-05,3.2201]
[1780550687716,120.91,63753.38,0.0,0.95677,2e-05,3.22309]
[1780550688723,120.91,63749.0,0.0,0.95667,2e-05,3.22868]
[1780550689730,120.92,63733.04,0.0,0.95632,2e-05,3.2488]
[1780550690737,120.92,63721.52,0.0,0.95607,2e-05,3.26337]
[1780550691744,120.92,63720.27,0.0,0.95604,2e-05,3.26499]
[1780550694766,120.92,63723.28,0.0,0.95611,2e-05,3.26132]
[1780550697789,120.92,63737.5,0.0,0.95641,2e-05,3.24357]
[1780550698796,120.92,63746.15,0.0,0.9566,2e-05,3.23279]
[1780550699803,120.92,63745.69,0.0,0.95659,2e-05,3.23346]
[1780550700813,120.92,63701.82,0.0,0.95563,2e-05,3.28885]
[1780550701820,120.92,63708.35,0.0,0.95577,2e-05,3.28058]
[1780550702827,120.92,63736.51,0.0,0.95639,2e-05,3.24509]
[1780550703834,120.93,63749.73,0.0,0.95667,2e-05,3.22858]
[1780550704840,120.93,63747.33,0.0,0.95662,2e-05,3.23169]
[1780550705847,120.93,63749.27,0.0,0.95666,2e-05,3.22935]
[1780550706856,120.93,63751.78,0.0,0.95671,2e-05,3.22631]
[1780550707863,120.93,63755.99,0.0,0.9568,2e-05,3.22115]
[1780550708878,120.93,63750.94,0.0,0.95669,2e-05,3.22758]
[1780550711892,120.94,63757.04,0.0,0.95682,2e-05,3.22026]
[1780550712898,120.94,63760.37,0.0,0.95689,2e-05,3.21621]
[1780550714912,120.94,63761.47,0.0,0.95691,2e-05,3.21507]
[1780550715919,120.94,63755.03,0.0,0.95677,2e-05,3.22323]
[1780550717933,120.95,63763.7,0.0,0.95695,2e-05,3.21264]
[1780550718940,120.95,63765.71,0.0,0.95699,2e-05,3.21024]
[1780550719947,120.95,63768.05,0.0,0.95704,2e-05,3.20745]
[1780550722231,120.95,63769.02,0.0,0.95706,2e-05,3.20637]
[1780550722335,120.95,63789.81,0.0,0.9575,2e-05,3.18067]
[1780550723975,120.96,63778.33,0.0,0.95725,2e-05,3.19523]
[1780550725629,120.96,63778.33,0.0,0.95725,2e-05,3.19523]
[1780550725637,120.96,63778.97,0.0,0.95726,2e-05,3.19477]
[1780550725989,120.96,63783.51,0.0,0.95736,2e-05,3.18913]
[1780550726998,120.96,63785.97,0.0,0.95741,2e-05,3.18623]
[1780550728484,120.97,63780.56,0.0,0.95728,2e-05,3.19328]
[1780550729021,120.97,63777.5,0.0,0.95722,2e-05,3.19708]
[1780550730024,120.97,63775.48,0.0,0.95717,2e-05,3.19975]
[1780550731031,120.97,63773.23,0.0,0.95717,2e-05,3.19885]
[1780550734725,120.98,63772.19,0.0,0.95714,2e-05,3.20044]
[1780550734800,120.98,63754.14,0.0,0.95675,2e-05,3.22324]
[1780550735072,120.98,63744.91,0.0,0.95655,2e-05,3.2348]
[1780550736082,120.98,63744.85,0.0,0.95655,2e-05,3.23498]
[1780550737292,120.98,63744.85,0.0,0.95655,2e-05,3.23498]
[1780550737315,120.98,63743.33,0.0,0.95651,2e-05,3.23697]
[1780550738096,120.98,63741.2,0.0,0.95646,2e-05,3.23973]
[1780550739103,120.98,63738.93,0.0,0.95641,2e-05,3.24266]
[1780550741355,120.99,63739.15,0.0,0.95642,2e-05,3.24246]
[1780550743806,120.99,63739.91,0.0,0.95643,2e-05,3.24166]
[1780550743891,120.99,63732.51,0.0,0.95627,2e-05,3.25111]
[1780550744138,120.99,63726.34,0.0,0.95613,2e-05,3.25887]
[1780550745254,120.99,63726.34,0.0,0.95613,2e-05,3.25887]
[1780550745263,120.99,63728.78,0.0,0.95618,2e-05,3.25586]
[1780550746152,120.99,63722.7,0.0,0.95605,2e-05,3.26356]
[1780550747159,120.99,63718.97,0.0,0.95597,2e-05,3.26832]
[1780550749777,120.99,63721.34,0.0,0.95602,2e-05,3.26543]
[1780550751188,120.99,63718.39,0.0,0.95595,2e-05,3.26919]
[1780550752194,120.99,63724.74,0.0,0.95609,2e-05,3.26122]
[1780550753201,120.99,63731.24,0.0,0.95623,2e-05,3.25306]
[1780550754208,120.99,63728.46,0.0,0.95617,2e-05,3.25661]
[1780550755214,121.0,63730.47,0.0,0.95621,2e-05,3.25413]
[1780550756222,121.0,63732.85,0.0,0.95627,2e-05,3.25119]
[1780550757229,121.0,63738.32,0.0,0.95638,2e-05,3.24437]
[1780550758236,121.0,63743.79,0.0,0.9565,2e-05,3.23757]
[1780550759242,121.0,63755.32,0.0,0.95675,2e-05,3.22321]
[1780550760249,121.0,63760.02,0.0,0.95685,2e-05,3.21742]
[1780550761257,121.0,63762.16,0.0,0.95689,2e-05,3.21485]
[1780550762264,121.0,63753.91,0.0,0.95671,2e-05,3.22527]
[1780550763271,121.0,63750.71,0.0,0.95664,2e-05,3.2294]
[1780550764282,121.01,63749.93,0.0,0.95663,2e-05,3.23048]
[1780550765289,121.01,63745.68,0.0,0.95653,2e-05,3.23589]
[1780550766295,121.01,63753.74,0.0,0.9567,2e-05,3.2259]
[1780550767303,121.01,63762.49,0.0,0.95689,2e-05,3.21505]
[1780550768310,121.01,63764.21,0.0,0.95693,2e-05,3.21301]
[1780550769317,121.01,63756.77,0.0,0.95676,2e-05,3.22242]
[1780550770324,121.01,63751.39,0.0,0.95665,2e-05,3.22927]
[1780550771331,121.01,63748.33,0.0,0.95658,2e-05,3.2332]
[1780550772338,121.02,63750.29,0.0,0.95662,2e-05,3.23085]
[1780550774352,121.02,63753.02,0.0,0.95668,2e-05,3.22761]
[1780550776367,121.02,63760.56,0.0,0.95683,2e-05,3.21848]
[1780550777373,121.02,63763.1,0.0,0.95689,2e-05,3.21543]
[1780550778380,121.03,63767.51,0.0,0.95698,2e-05,3.21005]
[1780550780400,121.03,63784.56,0.0,0.95734,2e-05,3.18897]
[1780550781405,121.03,63793.62,0.0,0.95753,2e-05,3.17787]
[1780550782412,121.03,63789.14,0.0,0.95743,2e-05,3.18376]
[1780550784426,121.04,63791.09,0.0,0.95747,2e-05,3.18169]
[1780550789461,121.04,63790.44,0.0,0.95745,2e-05,3.1827]
[1780550790612,121.04,63795.75,0.0,0.95756,2e-05,3.17617]
[1780550792482,121.04,63797.88,0.0,0.95765,2e-05,3.16981]
[1780550793489,121.04,63795.51,0.0,0.9576,2e-05,3.1728]
[1780550795503,121.05,63798.13,0.0,0.95766,2e-05,3.16967]
[1780550796510,121.05,63794.96,0.0,0.95759,2e-05,3.17364]
[1780550797517,121.05,63793.03,0.0,0.95755,2e-05,3.17609]
[1780550800542,121.05,63797.79,0.0,0.95764,2e-05,3.17035]
[1780550803300,121.05,63797.81,0.0,0.95764,2e-05,3.17045]
[1780550803408,121.05,63797.81,0.0,0.95764,2e-05,3.17045]
[1780550803488,121.05,63797.81,0.0,0.95764,2e-05,3.17045]
[1780550803563,121.05,63797.61,0.0,0.95764,2e-05,3.17076]
[1780550804570,121.05,63790.85,0.0,0.95749,2e-05,3.17918]
[1780550805577,121.05,63784.25,0.0,0.95735,2e-05,3.1874]
[1780550806584,121.05,63781.03,0.0,0.95728,2e-05,3.19156]
[1780550807591,121.06,63778.05,0.0,0.95721,2e-05,3.19542]
[1780550809621,121.06,63776.13,0.0,0.95717,2e-05,3.1981]
[1780550810960,121.06,63776.13,0.0,0.95717,2e-05,3.1981]
[1780550810616,121.06,63780.94,0.0,0.95727,2e-05,3.19227]
[1780550812631,121.07,63770.38,0.0,0.95704,2e-05,3.20571]
[1780550813638,121.07,63766.81,0.0,0.95696,2e-05,3.21029]
[1780550814272,121.07,63766.81,0.0,0.95696,2e-05,3.21029]
[1780550814645,121.07,63761.13,0.0,0.95683,2e-05,3.21749]
[1780550817666,121.07,63764.91,0.0,0.95691,2e-05,3.21312]
[1780550818673,121.08,63766.71,0.0,0.95695,2e-05,3.211]
[1780550819680,121.08,63777.55,0.0,0.95718,2e-05,3.19763]
[1780550821697,121.08,63775.82,0.0,0.95713,2e-05,3.20007]
[1780550822705,121.08,63770.8,0.0,0.95702,2e-05,3.20646]
[1780550824718,121.09,63767.53,0.0,0.95695,2e-05,3.21079]
[1780550825483,121.09,63767.53,0.0,0.95695,2e-05,3.21079]
[1780550825496,121.09,63767.53,0.0,0.95695,2e-05,3.21079]
[1780550825511,121.09,63767.53,0.0,0.95695,2e-05,3.21079]
[1780550825739,121.09,63767.53,0.0,0.95695,2e-05,3.21079]
[1780550825804,121.09,63769.32,0.0,0.95699,2e-05,3.20868]
[1780550826733,121.09,63777.6,0.0,0.95716,2e-05,3.19851]
[1780550827740,121.09,63783.8,0.0,0.95729,2e-05,3.19095]
[1780550829755,121.1,63785.81,0.0,0.95733,2e-05,3.18877]
[1780550831022,121.1,63785.81,0.0,0.95733,2e-05,3.18877]
[1780550831129,121.1,63787.09,0.0,0.95735,2e-05,3.18735]
[1780550831238,121.1,63787.09,0.0,0.95735,2e-05,3.18735]
[1780550831768,121.1,63790.94,0.0,0.95743,2e-05,3.18274]
[1780550832253,121.1,63790.94,0.0,0.95743,2e-05,3.18274]
[1780550832775,121.1,63793.33,0.0,0.95748,2e-05,3.17995]
[1780550834789,121.11,63795.62,0.0,0.95753,2e-05,3.17747]
[1780550835795,121.11,63798.83,0.0,0.95759,2e-05,3.17367]
[1780550838817,121.12,63786.67,0.0,0.95732,2e-05,3.18928]
[1780550839824,121.12,63785.66,0.0,0.9573,2e-05,3.19069]
[1780550840831,121.12,63783.13,0.0,0.95724,2e-05,3.19399]
[1780550842593,121.12,63784.31,0.0,0.95726,2e-05,3.19267]
[1780550842697,121.12,63784.31,0.0,0.95726,2e-05,3.19267]
[1780550842737,121.12,63784.31,0.0,0.95726,2e-05,3.19267]
[1780550842845,121.13,63783.02,0.0,0.95723,2e-05,3.19443]
[1780550844858,121.13,63780.9,0.0,0.95718,2e-05,3.19736]
[1780550846873,121.13,63791.27,0.0,0.9574,2e-05,3.18479]
[1780550847880,121.14,63794.46,0.0,0.95747,2e-05,3.181]
[1780550849429,121.14,63794.7,0.0,0.95747,2e-05,3.18088]
[1780550849505,121.14,63794.7,0.0,0.95747,2e-05,3.18088]
[1780550849534,121.14,63794.7,0.0,0.95747,2e-05,3.18088]
[1780550849735,121.14,63794.7,0.0,0.95747,2e-05,3.18088]
[1780550849894,121.14,63794.92,0.0,0.95747,2e-05,3.18065]
[1780550851911,121.14,63793.89,0.0,0.9575,2e-05,3.17816]
[1780550853925,121.14,63802.97,0.0,0.95769,2e-05,3.16702]
[1780550854932,121.14,63801.91,0.0,0.95766,2e-05,3.16839]
[1780550856405,121.14,63800.79,0.0,0.95764,2e-05,3.16984]
[1780550856505,121.14,63800.79,0.0,0.95764,2e-05,3.16984]
[1780550856514,121.14,63800.79,0.0,0.95764,2e-05,3.16984]
[1780550856736,121.14,63800.79,0.0,0.95764,2e-05,3.16984]
[1780550856945,121.14,63800.73,0.0,0.95764,2e-05,3.16997]
[1780550858960,121.14,63802.7,0.0,0.95768,2e-05,3.16765]
[1780550860974,121.15,63799.09,0.0,0.9576,2e-05,3.17223]
[1780550861771,121.15,63799.09,0.0,0.9576,2e-05,3.17223]
[1780550861878,121.15,63799.09,0.0,0.9576,2e-05,3.17223]
[1780550861998,121.15,63799.09,0.0,0.9576,2e-05,3.17223]
[1780550861981,121.15,63798.34,0.0,0.95758,2e-05,3.17321]
[1780550862988,121.15,63795.7,0.0,0.95752,2e-05,3.17652]
[1780550865008,121.15,63798.9,0.0,0.95759,2e-05,3.17266]
[1780550866010,121.15,63802.79,0.0,0.95767,2e-05,3.16791]
[1780550866861,121.15,63802.79,0.0,0.95767,2e-05,3.16791]
[1780550866913,121.15,63802.79,0.0,0.95767,2e-05,3.16791]
[1780550866993,121.15,63802.79,0.0,0.95767,2e-05,3.16791]
[1780550867018,121.15,63802.63,0.0,0.95767,2e-05,3.16816]
[1780550868025,121.15,63804.73,0.0,0.95771,2e-05,3.16563]
[1780550870039,121.15,63796.5,0.0,0.95754,2e-05,3.17592]
[1780550871046,121.15,63789.68,0.0,0.95739,2e-05,3.18441]
[1780550873060,121.16,63790.65,0.0,0.9574,2e-05,3.18354]
[1780550873986,121.16,63790.65,0.0,0.9574,2e-05,3.18354]
[1780550874067,121.16,63788.22,0.0,0.95735,2e-05,3.18671]
[1780550874094,121.16,63788.22,0.0,0.95735,2e-05,3.18671]
[1780550874241,121.16,63788.22,0.0,0.95735,2e-05,3.18671]
[1780550875074,121.16,63788.6,0.0,0.95736,2e-05,3.1864]
[1780550878095,121.17,63785.17,0.0,0.95727,2e-05,3.19114]
[1780550880109,121.17,63786.83,0.0,0.9573,2e-05,3.18939]
[1780550880968,121.17,63786.83,0.0,0.9573,2e-05,3.18939]
[1780550881005,121.17,63786.83,0.0,0.9573,2e-05,3.18939]
[1780550881116,121.18,63788.58,0.0,0.95734,2e-05,3.18737]
[1780550882053,121.18,63788.58,0.0,0.95734,2e-05,3.18737]
[1780550882123,121.18,63794.04,0.0,0.95745,2e-05,3.18077]
[1780550883137,121.18,63805.45,0.0,0.95769,2e-05,3.16684]
[1780550884137,121.18,63808.57,0.0,0.95776,2e-05,3.16317]
[1780550885143,121.18,63809.54,0.0,0.95777,2e-05,3.16216]
[1780550886151,121.19,63816.2,0.0,0.95791,2e-05,3.15416]
[1780550887158,121.19,63818.68,0.0,0.95796,2e-05,3.15131]
[1780550888165,121.19,63822.18,0.0,0.95803,2e-05,3.14722]
[1780550892193,121.2,63814.61,0.0,0.95786,2e-05,3.15703]
[1780550893200,121.2,63811.55,0.0,0.9578,2e-05,3.16089]
[1780550894207,121.2,63812.31,0.0,0.95781,2e-05,3.16003]
[1780550895599,121.2,63812.31,0.0,0.95781,2e-05,3.16003]
[1780550895716,121.2,63812.31,0.0,0.95781,2e-05,3.16003]
[1780550895747,121.2,63812.31,0.0,0.95781,2e-05,3.16003]
[1780550895789,121.2,63814.91,0.0,0.95786,2e-05,3.15697]
[1780550897501,121.2,63814.1,0.0,0.95785,2e-05,3.15797]
[1780550897681,121.2,63800.18,0.0,0.95755,2e-05,3.17522]
[1780550898240,121.21,63782.54,0.0,0.95717,2e-05,3.19714]
[1780550899537,121.21,63782.54,0.0,0.95717,2e-05,3.19714]
[1780550899546,121.21,63779.83,0.0,0.95711,2e-05,3.20083]
[1780550901049,121.21,63779.83,0.0,0.95711,2e-05,3.20083]
[1780550901990,121.21,63780.54,0.0,0.95712,2e-05,3.20008]
[1780550902088,121.21,63781.2,0.0,0.95713,2e-05,3.1994]
[1780550902249,121.21,63781.2,0.0,0.95713,2e-05,3.1994]
[1780550902268,121.21,63782.82,0.0,0.95717,2e-05,3.19739]
[1780550903275,121.22,63790.2,0.0,0.95732,2e-05,3.18837]
[1780550905288,121.22,63789.61,0.0,0.95731,2e-05,3.1894]
[1780550906296,121.22,63785.43,0.0,0.95721,2e-05,3.19475]
[1780550909317,121.23,63782.42,0.0,0.95714,2e-05,3.19893]
[1780550911149,121.23,63782.42,0.0,0.95714,2e-05,3.19893]
[1780550911185,121.23,63782.42,0.0,0.95714,2e-05,3.19893]
[1780550911243,121.23,63781.58,0.0,0.95712,2e-05,3.20012]
[1780550913345,121.24,63789.01,0.0,0.95732,2e-05,3.18746]
[1780550914355,121.24,63795.68,0.0,0.95746,2e-05,3.17935]
[1780550916370,121.24,63796.39,0.0,0.95747,2e-05,3.1788]
[1780550918385,121.25,63800.0,0.0,0.95754,2e-05,3.17468]
[1780550919395,121.25,63781.63,0.0,0.95715,2e-05,3.1976]
[1780550920619,121.25,63781.63,0.0,0.95715,2e-05,3.1976]
[1780550920685,121.25,63772.2,0.0,0.95694,2e-05,3.20951]
[1780550921410,121.25,63774.86,0.0,0.957,2e-05,3.2062]
[1780550922930,121.25,63774.86,0.0,0.957,2e-05,3.2062]
[1780550928735,121.26,63775.92,0.0,0.95701,2e-05,3.20563]
[1780550928842,121.26,63775.92,0.0,0.95701,2e-05,3.20563]
[1780550928991,121.26,63775.92,0.0,0.95701,2e-05,3.20563]
[1780550929099,121.26,63775.92,0.0,0.95701,2e-05,3.20563]
[1780550929151,121.26,63775.77,0.0,0.957,2e-05,3.20607]
[1780550930473,121.27,63779.96,0.0,0.95709,2e-05,3.20099]
[1780550932997,121.27,63780.88,0.0,0.95711,2e-05,3.19997]
[1780550933089,121.27,63780.88,0.0,0.95711,2e-05,3.19997]
[1780550933098,121.27,63780.72,0.0,0.9571,2e-05,3.20044]
[1780550935003,121.27,63781.22,0.0,0.95711,2e-05,3.19982]
[1780550935070,121.27,63781.22,0.0,0.95711,2e-05,3.19982]
[1780550935105,121.27,63784.3,0.0,0.95717,2e-05,3.19627]
[1780550935508,121.27,63779.56,0.0,0.95707,2e-05,3.20215]
[1780550936515,121.28,63777.17,0.0,0.95702,2e-05,3.20526]
[1780550937522,121.28,63774.33,0.0,0.95695,2e-05,3.20893]
[1780550938215,121.28,63774.33,0.0,0.95695,2e-05,3.20893]
[1780550938235,121.28,63774.33,0.0,0.95695,2e-05,3.20893]
[1780550938350,121.28,63774.33,0.0,0.95695,2e-05,3.20893]
[1780550938529,121.28,63772.03,0.0,0.9569,2e-05,3.21192]
[1780550939536,121.28,63765.61,0.0,0.95676,2e-05,3.22003]
[1780550940563,121.28,63777.47,0.0,0.95701,2e-05,3.20538]
[1780550941810,121.28,63777.47,0.0,0.95701,2e-05,3.20538]
[1780550941874,121.29,63793.29,0.0,0.95735,2e-05,3.18599]
[1780550942559,121.29,63801.08,0.0,0.95752,2e-05,3.17635]
[1780550943229,121.29,63801.08,0.0,0.95752,2e-05,3.17635]
[1780550943566,121.29,63804.01,0.0,0.95757,2e-05,3.17289]
[1780550944433,121.29,63804.01,0.0,0.95757,2e-05,3.17289]
[1780550944576,121.29,63803.87,0.0,0.95757,2e-05,3.17324]
[1780550945429,121.29,63803.87,0.0,0.95757,2e-05,3.17324]
[1780550945505,121.29,63803.87,0.0,0.95757,2e-05,3.17324]
[1780550946493,121.3,63804.3,0.0,0.95757,2e-05,3.17307]
[1780550946586,121.3,63804.3,0.0,0.95757,2e-05,3.17307]
[1780550946635,121.3,63804.18,0.0,0.95757,2e-05,3.1734]
[1780550948500,121.3,63804.15,0.0,0.95756,2e-05,3.17361]
[1780550948564,121.3,63804.15,0.0,0.95756,2e-05,3.17361]
[1780550948604,121.3,63802.95,0.0,0.95753,2e-05,3.17527]
[1780550950618,121.31,63825.91,0.0,0.95801,2e-05,3.14736]
[1780550951648,121.31,63811.5,0.0,0.95771,2e-05,3.1653]
[1780550952523,121.31,63811.5,0.0,0.95771,2e-05,3.1653]
[1780550952571,121.31,63811.5,0.0,0.95771,2e-05,3.1653]
[1780550952643,121.31,63814.19,0.0,0.95776,2e-05,3.16218]
[1780550953651,121.32,63807.85,0.0,0.95762,2e-05,3.17019]
[1780550954658,121.32,63801.08,0.0,0.95748,2e-05,3.17873]
[1780550955498,121.32,63801.08,0.0,0.95748,2e-05,3.17873]
[1780550955541,121.32,63801.08,0.0,0.95748,2e-05,3.17873]
[1780550955652,121.32,63801.08,0.0,0.95748,2e-05,3.17873]
[1780550955735,121.32,63801.08,0.0,0.95748,2e-05,3.17873]
[1780550955783,121.32,63801.08,0.0,0.95748,2e-05,3.17873]
[1780550955808,121.32,63801.16,0.0,0.95747,2e-05,3.1788]
[1780550958508,121.32,63801.99,0.0,0.95749,2e-05,3.17812]
[1780550958604,121.32,63801.99,0.0,0.95749,2e-05,3.17812]
[1780550958686,121.33,63802.7,0.0,0.9575,2e-05,3.17741]
[1780550960700,121.33,63766.06,0.0,0.95671,2e-05,3.22323]
[1780550961278,121.33,63766.06,0.0,0.95671,2e-05,3.22323]
[1780550961707,121.33,63754.3,0.0,0.95645,2e-05,3.23801]
[1780550962714,121.33,63758.02,0.0,0.95653,2e-05,3.23343]
[1780550963430,121.33,63758.02,0.0,0.95653,2e-05,3.23343]
[1780550963916,121.33,63758.02,0.0,0.95653,2e-05,3.23343]
[1780550963954,121.33,63769.52,0.0,0.95678,2e-05,3.21916]
[1780550964766,121.33,63769.52,0.0,0.95678,2e-05,3.21916]
[1780550964990,121.33,63769.52,0.0,0.95678,2e-05,3.21916]
[1780550965016,121.34,63777.2,0.0,0.95694,2e-05,3.2097]
[1780550965753,121.34,63777.2,0.0,0.95694,2e-05,3.2097]
[1780550965992,121.34,63777.2,0.0,0.95694,2e-05,3.2097]
[1780550966035,121.34,63780.17,0.0,0.957,2e-05,3.20613]
[1780550966742,121.34,63777.44,0.0,0.95694,2e-05,3.20964]
[1780550968756,121.34,63774.57,0.0,0.95688,2e-05,3.21345]
[1780550969747,121.34,63774.57,0.0,0.95688,2e-05,3.21345]
[1780550969829,121.34,63774.57,0.0,0.95688,2e-05,3.21345]
[1780550969937,121.34,63774.57,0.0,0.95688,2e-05,3.21345]
[1780550969994,121.34,63774.57,0.0,0.95688,2e-05,3.21345]
[1780550970101,121.34,63774.57,0.0,0.95688,2e-05,3.21345]
[1780550970167,121.34,63775.1,0.0,0.95689,2e-05,3.2129]
[1780550971777,121.35,63773.55,0.0,0.9569,2e-05,3.21119]
[1780550972784,121.35,63772.27,0.0,0.95687,2e-05,3.21289]
[1780550973737,121.35,63772.27,0.0,0.95687,2e-05,3.21289]
[1780550973849,121.35,63772.27,0.0,0.95687,2e-05,3.21289]
[1780550973942,121.35,63772.58,0.0,0.95687,2e-05,3.21262]
[1780550977737,121.35,63771.71,0.0,0.95685,2e-05,3.21403]
[1780550977789,121.35,63771.71,0.0,0.95685,2e-05,3.21403]
[1780550977819,121.36,63770.93,0.0,0.95683,2e-05,3.21511]
[1780550978826,121.36,63775.98,0.0,0.95694,2e-05,3.20894]
[1780550979624,121.36,63775.98,0.0,0.95694,2e-05,3.20894]
[1780550979670,121.36,63775.98,0.0,0.95694,2e-05,3.20894]
[1780550979744,121.36,63775.98,0.0,0.95694,2e-05,3.20894]
[1780550979831,121.36,63775.98,0.0,0.95694,2e-05,3.20894]
[1780550979946,121.36,63775.98,0.0,0.95694,2e-05,3.20894]
[1780550979987,121.36,63775.98,0.0,0.95694,2e-05,3.20894]
[1780550980105,121.36,63775.98,0.0,0.95694,2e-05,3.20894]
[1780550980139,121.36,63785.59,0.0,0.95714,2e-05,3.19712]
[1780550980840,121.36,63783.18,0.0,0.95709,2e-05,3.20025]
[1780550981847,121.36,63780.9,0.0,0.95704,2e-05,3.20321]
[1780550982854,121.36,63778.75,0.0,0.95699,2e-05,3.20601]
[1780550983740,121.36,63778.75,0.0,0.95699,2e-05,3.20601]
[1780550983810,121.36,63778.75,0.0,0.95699,2e-05,3.20601]
[1780550983861,121.37,63779.76,0.0,0.95701,2e-05,3.20488]
[1780550985744,121.37,63780.29,0.0,0.95702,2e-05,3.20434]
[1780550985855,121.37,63780.29,0.0,0.95702,2e-05,3.20434]
[1780550985875,121.37,63778.69,0.0,0.95698,2e-05,3.20646]
[1780550986882,121.37,63780.61,0.0,0.95702,2e-05,3.20419]
[1780550987692,121.37,63780.61,0.0,0.95702,2e-05,3.20419]
[1780550987735,121.37,63780.61,0.0,0.95702,2e-05,3.20419]
[1780550987849,121.37,63780.61,0.0,0.95702,2e-05,3.20419]
[1780550987889,121.37,63778.34,0.0,0.95697,2e-05,3.20714]
[1780550988900,121.37,63773.17,0.0,0.95686,2e-05,3.21369]
[1780550989908,121.38,63771.86,0.0,0.95683,2e-05,3.21543]
[1780550991232,121.38,63771.86,0.0,0.95683,2e-05,3.21543]
[1780550991238,121.38,63771.86,0.0,0.95683,2e-05,3.21543]
[1780550991241,121.38,63770.62,0.0,0.9568,2e-05,3.21708]
[1780550991292,121.38,63770.62,0.0,0.9568,2e-05,3.21708]
[1780550994447,121.38,63770.76,0.0,0.9568,2e-05,3.21722]
[1780550994468,121.38,63770.76,0.0,0.9568,2e-05,3.21722]
[1780550994494,121.38,63770.76,0.0,0.9568,2e-05,3.21722]
[1780550994943,121.38,63772.63,0.0,0.95683,2e-05,3.21499]
[1780550996956,121.39,63768.04,0.0,0.95673,2e-05,3.22092]
[1780550997963,121.39,63762.97,0.0,0.95662,2e-05,3.22734]
[1780551000985,121.39,63752.25,0.0,0.95638,2e-05,3.241]
[1780551001992,121.39,63754.02,0.0,0.95642,2e-05,3.23885]
[1780551004009,121.39,63755.99,0.0,0.95646,2e-05,3.23652]
[1780551005014,121.39,63753.84,0.0,0.95641,2e-05,3.23928]
[1780551007028,121.4,63749.64,0.0,0.95632,2e-05,3.24467]
[1780551008211,121.4,63749.64,0.0,0.95632,2e-05,3.24467]
[1780551008048,121.4,63745.26,0.0,0.95622,2e-05,3.25021]
[1780551008639,121.4,63745.26,0.0,0.95622,2e-05,3.25021]
[1780551009045,121.4,63738.88,0.0,0.95609,2e-05,3.25822]
[1780551010227,121.4,63738.88,0.0,0.95609,2e-05,3.25822]
[1780551010826,121.4,63738.88,0.0,0.95609,2e-05,3.25822]
[1780551010050,121.4,63749.9,0.0,0.95632,2e-05,3.24445]
[1780551011007,121.4,63749.9,0.0,0.95632,2e-05,3.24445]
[1780551011140,121.4,63749.9,0.0,0.95632,2e-05,3.24445]
[1780551011511,121.4,63749.9,0.0,0.95632,2e-05,3.24445]
[1780551011190,121.4,63754.85,0.0,0.95643,2e-05,3.23829]
[1780551012199,121.4,63753.23,0.0,0.9564,2e-05,3.24035]
[1780551013210,121.4,63744.83,0.0,0.95621,2e-05,3.25094]
[1780551015222,121.4,63742.71,0.0,0.95616,2e-05,3.25371]
[1780551016228,121.4,63743.76,0.0,0.95619,2e-05,3.25244]
[1780551017235,121.4,63746.61,0.0,0.95625,2e-05,3.24891]
[1780551018242,121.4,63741.68,0.0,0.95614,2e-05,3.25514]
[1780551019249,121.4,63738.61,0.0,0.95607,2e-05,3.25904]
[1780551021266,121.4,63721.12,0.0,0.95569,2e-05,3.28113]
[1780551022308,121.4,63721.12,0.0,0.95569,2e-05,3.28113]
[1780551022367,121.4,63711.08,0.0,0.95546,2e-05,3.29384]
[1780551023280,121.4,63717.49,0.0,0.95561,2e-05,3.28574]
[1780551024287,121.4,63719.49,0.0,0.95565,2e-05,3.28319]
[1780551025535,121.4,63719.09,0.0,0.95564,2e-05,3.28369]
[1780551026303,121.4,63716.29,0.0,0.95558,2e-05,3.28721]
[1780551027309,121.4,63714.11,0.0,0.95553,2e-05,3.28996]
[1780551028318,121.4,63717.03,0.0,0.9556,2e-05,3.28626]
[1780551029325,121.4,63723.58,0.0,0.95574,2e-05,3.27798]
[1780551031344,121.4,63718.5,0.0,0.95568,2e-05,3.28047]
[1780551033358,121.4,63724.91,0.0,0.95582,2e-05,3.27239]
[1780551034365,121.4,63730.83,0.0,0.95595,2e-05,3.26493]
[1780551035398,121.4,63729.71,0.0,0.95592,2e-05,3.26635]
[1780551036220,121.4,63729.71,0.0,0.95592,2e-05,3.26635]
[1780551036380,121.4,63727.5,0.0,0.95588,2e-05,3.26916]
[1780551038394,121.4,63732.74,0.0,0.95599,2e-05,3.2626]
[1780551039351,121.4,63732.74,0.0,0.95599,2e-05,3.2626]
[1780551039401,121.4,63737.13,0.0,0.95609,2e-05,3.2571]
[1780551040408,121.4,63734.19,0.0,0.95602,2e-05,3.26082]
[1780551041418,121.4,63725.87,0.0,0.95584,2e-05,3.27133]
[1780551042422,121.41,63719.6,0.0,0.9557,2e-05,3.27926]
[1780551043429,121.41,63712.81,0.0,0.95555,2e-05,3.28784]
[1780551044441,121.41,63715.05,0.0,0.9556,2e-05,3.28501]
[1780551045447,121.41,63722.34,0.0,0.95576,2e-05,3.2758]
[1780551046454,121.41,63726.3,0.0,0.95585,2e-05,3.2708]
[1780551047461,121.41,63725.31,0.0,0.95583,2e-05,3.27205]
[1780551048468,121.41,63720.82,0.0,0.95573,2e-05,3.27772]
[1780551051489,121.41,63717.58,0.0,0.95565,2e-05,3.28183]
[1780551052497,121.41,63711.24,0.0,0.95551,2e-05,3.28983]
[1780551053504,121.41,63705.99,0.0,0.9554,2e-05,3.29647]
[1780551054520,121.41,63703.35,0.0,0.95534,2e-05,3.29981]
[1780551055520,121.41,63708.24,0.0,0.95545,2e-05,3.29361]
[1780551056528,121.4,63712.41,0.0,0.95554,2e-05,3.2883]
[1780551057535,121.4,63717.15,0.0,0.95565,2e-05,3.28228]
[1780551058542,121.4,63723.48,0.0,0.95579,2e-05,3.27428]
[1780551059875,121.4,63723.48,0.0,0.95579,2e-05,3.27428]
[1780551059939,121.4,63739.7,0.0,0.95614,2e-05,3.25386]
[1780551060556,121.4,63737.66,0.0,0.9561,2e-05,3.25642]
[1780551061641,121.4,63756.01,0.0,0.9565,2e-05,3.23349]
[1780551063204,121.4,63756.01,0.0,0.9565,2e-05,3.23349]
[1780551063285,121.41,63768.0,0.0,0.95675,2e-05,3.21856]
[1780551063600,121.41,63772.29,0.0,0.95685,2e-05,3.2133]
[1780551064609,121.41,63773.6,0.0,0.95687,2e-05,3.21167]
[1780551065616,121.41,63768.48,0.0,0.95676,2e-05,3.21825]
[1780551066623,121.41,63764.63,0.0,0.95668,2e-05,3.22305]
[1780551067630,121.41,63763.75,0.0,0.95665,2e-05,3.22435]
[1780551069644,121.41,63760.71,0.0,0.95659,2e-05,3.22833]
[1780551070651,121.42,63753.39,0.0,0.95643,2e-05,3.23757]
[1780551071658,121.42,63756.6,0.0,0.95649,2e-05,3.23364]
[1780551072665,121.42,63763.66,0.0,0.95665,2e-05,3.22489]
[1780551073672,121.42,63759.19,0.0,0.95655,2e-05,3.23054]
[1780551074679,121.42,63758.32,0.0,0.95653,2e-05,3.23172]
[1780551075686,121.42,63757.24,0.0,0.9565,2e-05,3.23315]
[1780551078709,121.42,63754.43,0.0,0.95644,2e-05,3.23689]
[1780551080723,121.43,63748.5,0.0,0.95631,2e-05,3.24445]
[1780551081730,121.43,63742.89,0.0,0.95618,2e-05,3.25155]
[1780551082737,121.43,63746.92,0.0,0.95627,2e-05,3.24655]
[1780551083745,121.43,63752.9,0.0,0.9564,2e-05,3.23911]
[1780551085758,121.43,63748.58,0.0,0.9563,2e-05,3.24464]
[1780551086765,121.43,63743.56,0.0,0.95619,2e-05,3.25099]
[1780551088779,121.43,63744.57,0.0,0.95621,2e-05,3.24983]
[1780551089786,121.43,63748.96,0.0,0.95631,2e-05,3.24437]
[1780551090793,121.43,63746.52,0.0,0.95625,2e-05,3.24748]
[1780551091802,121.43,63740.36,0.0,0.95617,2e-05,3.25136]
[1780551092807,121.43,63734.67,0.0,0.95604,2e-05,3.25856]
[1780551094821,121.44,63740.53,0.0,0.95617,2e-05,3.25128]
[1780551095831,121.44,63729.68,0.0,0.95593,2e-05,3.2649]
[1780551096835,121.44,63744.13,0.0,0.95625,2e-05,3.24684]
[1780551097843,121.44,63776.64,0.0,0.95695,2e-05,3.2063]
[1780551098850,121.44,63780.18,0.0,0.95702,2e-05,3.20196]
[1780551099858,121.44,63773.74,0.0,0.95688,2e-05,3.21007]
[1780551101302,121.44,63768.89,0.0,0.95678,2e-05,3.21623]
[1780551101872,121.44,63760.74,0.0,0.9566,2e-05,3.2265]
[1780551102878,121.44,63770.44,0.0,0.95681,2e-05,3.21452]
[1780551103886,121.44,63771.38,0.0,0.95683,2e-05,3.21343]
[1780551104893,121.45,63775.53,0.0,0.95691,2e-05,3.20838]
[1780551105900,121.45,63778.25,0.0,0.95697,2e-05,3.2051]
[1780551106907,121.45,63779.63,0.0,0.957,2e-05,3.20351]
[1780551108922,121.45,63782.22,0.0,0.95705,2e-05,3.20053]
[1780551109928,121.45,63789.02,0.0,0.95719,2e-05,3.19223]
[1780551110935,121.46,63801.67,0.0,0.95746,2e-05,3.17671]
[1780551111942,121.46,63810.36,0.0,0.95764,2e-05,3.16614]
[1780551112949,121.46,63819.23,0.0,0.95783,2e-05,3.15526]
[1780551113956,121.46,63825.68,0.0,0.95796,2e-05,3.14739]
[1780551114963,121.46,63830.24,0.0,0.95806,2e-05,3.14187]
[1780551115970,121.46,63836.56,0.0,0.95819,2e-05,3.13422]
[1780551117984,121.46,63835.34,0.0,0.95816,2e-05,3.13591]
[1780551118991,121.46,63824.44,0.0,0.95793,2e-05,3.14937]
[1780551119998,121.47,63821.89,0.0,0.95787,2e-05,3.15274]
[1780551121004,121.47,63821.83,0.0,0.95787,2e-05,3.15302]
[1780551122012,121.47,63811.05,0.0,0.95764,2e-05,3.16649]
[1780551123048,121.48,63806.96,0.0,0.95755,2e-05,3.17173]
[1780551124055,121.48,63800.3,0.0,0.9574,2e-05,3.18013]
[1780551125061,121.48,63803.89,0.0,0.95748,2e-05,3.17588]
[1780551126069,121.48,63812.18,0.0,0.95765,2e-05,3.16582]
[1780551128083,121.49,63816.22,0.0,0.95773,2e-05,3.16121]
[1780551129090,121.49,63820.66,0.0,0.95782,2e-05,3.15594]
[1780551130097,121.49,63829.25,0.0,0.958,2e-05,3.1456]
[1780551131104,121.5,63833.01,0.0,0.95807,2e-05,3.1412]
[1780551132113,121.5,63834.45,0.0,0.9581,2e-05,3.13966]
[1780551133119,121.5,63840.34,0.0,0.95822,2e-05,3.13256]
[1780551134126,121.5,63842.37,0.0,0.95826,2e-05,3.13019]
[1780551135132,121.5,63846.51,0.0,0.95835,2e-05,3.12525]
[1780551136140,121.51,63854.94,0.0,0.95852,2e-05,3.1151]
[1780551137148,121.51,63861.03,0.0,0.95865,2e-05,3.10768]
[1780551138155,121.51,63866.82,0.0,0.95877,2e-05,3.10065]
[1780551139162,121.51,63865.36,0.0,0.95874,2e-05,3.10245]
[1780551140148,121.51,63865.36,0.0,0.95874,2e-05,3.10245]
[1780551140240,121.51,63865.36,0.0,0.95874,2e-05,3.10245]
[1780551140299,121.51,63869.47,0.0,0.95882,2e-05,3.09749]
[1780551141176,121.51,63884.69,0.0,0.95913,2e-05,3.07908]
[1780551142183,121.51,63887.4,0.0,0.95919,2e-05,3.07581]
[1780551143190,121.51,63891.49,0.0,0.95927,2e-05,3.07091]
[1780551144197,121.51,63897.58,0.0,0.9594,2e-05,3.06362]
[1780551145207,121.51,63907.46,0.0,0.9596,2e-05,3.05179]
[1780551146214,121.51,63903.16,0.0,0.95951,2e-05,3.05702]
[1780551147221,121.51,63900.01,0.0,0.95944,2e-05,3.06088]
[1780551148228,121.51,63902.54,0.0,0.95949,2e-05,3.05791]
[1780551149235,121.51,63906.81,0.0,0.95958,2e-05,3.05285]
[1780551150242,121.51,63905.27,0.0,0.95955,2e-05,3.05477]
[1780551151249,121.51,63899.47,0.0,0.95947,2e-05,3.05804]
[1780551153263,121.52,63902.97,0.0,0.95954,2e-05,3.05398]
[1780551154272,121.52,63905.74,0.0,0.9596,2e-05,3.05072]
[1780551155277,121.52,63910.8,0.0,0.9597,2e-05,3.04473]
[1780551156288,121.52,63919.08,0.0,0.95987,2e-05,3.03489]
[1780551157271,121.52,63919.08,0.0,0.95987,2e-05,3.03489]
[1780551157294,121.52,63934.49,0.0,0.96018,2e-05,3.01659]
[1780551158551,121.52,63934.49,0.0,0.96018,2e-05,3.01659]
[1780551158610,121.52,63939.88,0.0,0.96028,2e-05,3.01028]
[1780551159308,121.54,63938.71,0.0,0.96024,2e-05,3.01304]
[1780551160378,121.54,63938.71,0.0,0.96024,2e-05,3.01304]
[1780551160991,121.54,63938.48,0.0,0.96023,2e-05,3.01346]
[1780551161322,121.54,63933.81,0.0,0.96013,2e-05,3.01917]
[1780551162329,121.55,63931.34,0.0,0.96008,2e-05,3.02226]
[1780551163336,121.55,63932.63,0.0,0.96011,2e-05,3.02085]
[1780551164420,121.55,63932.63,0.0,0.96011,2e-05,3.02085]
[1780551164457,121.55,63924.44,0.0,0.95994,2e-05,3.03075]
[1780551166359,121.55,63928.54,0.0,0.96002,2e-05,3.0261]
[1780551168372,121.56,63931.47,0.0,0.96007,2e-05,3.02284]
[1780551169381,121.56,63926.47,0.0,0.95997,2e-05,3.02893]
[1780551170388,121.57,63932.49,0.0,0.96007,2e-05,3.02301]
[1780551171395,121.58,63933.49,0.0,0.96009,2e-05,3.02193]
[1780551172405,121.58,63941.96,0.0,0.96026,2e-05,3.01197]
[1780551173412,121.6,63946.61,0.0,0.96033,2e-05,3.00771]
[1780551174439,121.61,63952.61,0.0,0.96043,2e-05,3.002]
[1780551175434,121.63,63964.34,0.0,0.96064,2e-05,2.98958]
[1780551175677,121.63,63964.34,0.0,0.96064,2e-05,2.98958]
[1780551176443,121.66,63967.79,0.0,0.96068,2e-05,2.98706]
[1780551176863,121.66,63967.79,0.0,0.96068,2e-05,2.98706]
[1780551177604,121.68,63983.96,0.0,0.96097,2e-05,2.96975]
[1780551178108,121.68,63983.96,0.0,0.96097,2e-05,2.96975]
[1780551178458,121.7,63978.95,0.0,0.96085,2e-05,2.97678]
[1780551179481,121.72,63967.19,0.0,0.9606,2e-05,2.9921]
[1780551180488,121.74,63969.33,0.0,0.96062,2e-05,2.99104]
[1780551180904,121.74,63969.33,0.0,0.96062,2e-05,2.99104]
[1780551181154,121.74,63969.33,0.0,0.96062,2e-05,2.99104]
[1780551181495,121.74,63978.97,0.0,0.96081,2e-05,2.97976]
[1780551182502,121.74,63982.49,0.0,0.96087,2e-05,2.97572]
[1780551183509,121.74,63989.49,0.0,0.96101,2e-05,2.96762]
[1780551184520,121.74,63988.39,0.0,0.96099,2e-05,2.96904]
[1780551185525,121.74,63981.31,0.0,0.96084,2e-05,2.97753]
[1780551186532,121.75,63979.45,0.0,0.9608,2e-05,2.97986]
[1780551187539,121.76,63983.03,0.0,0.96085,2e-05,2.97695]
[1780551188546,121.78,63984.66,0.0,0.96087,2e-05,2.97627]
[1780551189556,121.8,63988.76,0.0,0.96093,2e-05,2.97273]
[1780551190559,121.82,64015.92,0.0,0.96144,2e-05,2.94219]
[1780551191567,121.82,63983.04,0.0,0.96079,2e-05,2.98068]
[1780551192103,121.82,63983.04,0.0,0.96079,2e-05,2.98068]
[1780551192141,121.82,63983.04,0.0,0.96079,2e-05,2.98068]
[1780551192230,121.82,63983.04,0.0,0.96079,2e-05,2.98068]
[1780551192575,121.82,63988.62,0.0,0.9609,2e-05,2.97456]
[1780551193582,121.82,63988.69,0.0,0.9609,2e-05,2.97428]
[1780551193781,121.82,63988.69,0.0,0.9609,2e-05,2.97428]
[1780551194044,121.82,63988.69,0.0,0.9609,2e-05,2.97428]
[1780551195230,121.82,63989.22,0.0,0.96091,2e-05,2.97357]
[1780551195596,121.82,63994.79,0.0,0.96103,2e-05,2.96694]
[1780551196604,121.82,63996.51,0.0,0.96106,2e-05,2.96485]
[1780551196916,121.82,63996.51,0.0,0.96106,2e-05,2.96485]
[1780551197611,121.82,63994.75,0.0,0.96102,2e-05,2.96695]
[1780551198618,121.82,63998.72,0.0,0.9611,2e-05,2.96236]
[1780551199062,121.82,63998.72,0.0,0.9611,2e-05,2.96236]
[1780551199653,121.82,63998.72,0.0,0.9611,2e-05,2.96236]
[1780551199625,121.82,64002.93,0.0,0.96118,2e-05,2.95743]
[1780551200643,121.82,64016.14,0.0,0.96144,2e-05,2.94197]
[1780551201669,121.82,64037.74,0.0,0.96186,2e-05,2.91683]
[1780551202644,121.82,64037.74,0.0,0.96186,2e-05,2.91683]
[1780551202737,121.82,64037.74,0.0,0.96186,2e-05,2.91683]
[1780551202662,121.82,64043.79,0.0,0.96198,2e-05,2.90981]
[1780551203653,121.82,64053.33,0.0,0.96216,2e-05,2.89878]
[1780551204824,121.82,64053.33,0.0,0.96216,2e-05,2.89878]
[1780551204662,121.82,64060.33,0.0,0.9623,2e-05,2.8907]
[1780551205772,121.82,64060.33,0.0,0.9623,2e-05,2.8907]
[1780551205943,121.82,64060.33,0.0,0.9623,2e-05,2.8907]
[1780551205786,121.82,64058.3,0.0,0.96226,2e-05,2.89304]
[1780551206744,121.82,64049.58,0.0,0.96209,2e-05,2.90312]
[1780551207699,121.82,64045.81,0.0,0.96202,2e-05,2.90748]
[1780551208705,121.82,64044.79,0.0,0.962,2e-05,2.9087]
[1780551209713,121.82,64043.73,0.0,0.96198,2e-05,2.90993]
[1780551210720,121.82,64039.56,0.0,0.9619,2e-05,2.91476]
[1780551211727,121.82,64042.04,0.0,0.96199,2e-05,2.90819]
[1780551212735,121.82,64058.17,0.0,0.9623,2e-05,2.88953]
[1780551213742,121.82,64065.15,0.0,0.96243,2e-05,2.88149]
[1780551214643,121.82,64065.15,0.0,0.96243,2e-05,2.88149]
[1780551214752,121.82,64086.81,0.0,0.96284,2e-05,2.85666]
[1780551215189,121.82,64086.81,0.0,0.96284,2e-05,2.85666]
[1780551215769,121.82,64105.31,0.0,0.96319,2e-05,2.83559]
[1780551216771,121.82,64110.31,0.0,0.96329,2e-05,2.82998]
[1780551217888,121.82,64110.31,0.0,0.96329,2e-05,2.82998]
[1780551217929,121.82,64101.93,0.0,0.96313,2e-05,2.83964]
[1780551218311,121.82,64101.93,0.0,0.96313,2e-05,2.83964]
[1780551218785,121.84,64107.13,0.0,0.9632,2e-05,2.83501]
[1780551219106,121.84,64107.13,0.0,0.9632,2e-05,2.83501]
[1780551219235,121.84,64107.13,0.0,0.9632,2e-05,2.83501]
[1780551219812,121.84,64112.56,0.0,0.9633,2e-05,2.82894]
[1780551220806,121.84,64124.56,0.0,0.96353,2e-05,2.81545]
[1780551221812,121.86,64121.35,0.0,0.96344,2e-05,2.82038]
[1780551222827,121.86,64113.29,0.0,0.96329,2e-05,2.82968]
[1780551223330,121.86,64113.29,0.0,0.96329,2e-05,2.82968]
[1780551223829,121.88,64111.01,0.0,0.96323,2e-05,2.83371]
[1780551224836,121.9,64116.46,0.0,0.96331,2e-05,2.82877]
[1780551225843,121.9,64112.74,0.0,0.96324,2e-05,2.83312]
[1780551226850,121.92,64107.51,0.0,0.96312,2e-05,2.84036]
[1780551227012,121.92,64107.51,0.0,0.96312,2e-05,2.84036]
[1780551227857,121.94,64118.71,0.0,0.96331,2e-05,2.82881]
[1780551228865,121.94,64111.47,0.0,0.96317,2e-05,2.83715]
[1780551229872,121.96,64106.63,0.0,0.96306,2e-05,2.84394]
[1780551230878,121.97,64116.45,0.0,0.96323,2e-05,2.83388]
[1780551231886,121.97,64110.78,0.0,0.96312,2e-05,2.84043]
[1780551232893,121.97,64114.57,0.0,0.96319,2e-05,2.83624]
[1780551233900,121.98,64120.12,0.0,0.96329,2e-05,2.83004]
[1780551234909,121.98,64135.38,0.0,0.96357,2e-05,2.81287]
[1780551235914,121.98,64161.09,0.0,0.96405,2e-05,2.78405]
[1780551236340,121.98,64161.09,0.0,0.96405,2e-05,2.78405]
[1780551236920,121.98,64161.82,0.0,0.96406,2e-05,2.78338]
[1780551237928,121.98,64147.81,0.0,0.9638,2e-05,2.79933]
[1780551239942,121.99,64200.97,0.0,0.96476,2e-05,2.74028]
[1780551240231,121.99,64200.97,0.0,0.96476,2e-05,2.74028]
[1780551240505,121.99,64200.97,0.0,0.96476,2e-05,2.74028]
[1780551240949,121.99,64153.53,0.0,0.96389,2e-05,2.79345]
[1780551241957,122.03,64153.87,0.0,0.96386,2e-05,2.79582]
[1780551242972,122.03,64165.35,0.0,0.96406,2e-05,2.78311]
[1780551244983,122.04,64161.53,0.0,0.96399,2e-05,2.78778]
[1780551246997,122.04,64156.22,0.0,0.96388,2e-05,2.79414]
[1780551248018,122.07,64150.8,0.0,0.96375,2e-05,2.80215]
[1780551249011,122.1,64122.03,0.0,0.96319,2e-05,2.83649]
[1780551249676,122.1,64122.03,0.0,0.96319,2e-05,2.83649]
[1780551250018,122.12,64112.18,0.0,0.96298,2e-05,2.84935]
[1780551251025,122.12,64107.61,0.0,0.96289,2e-05,2.85467]
[1780551252037,122.12,64108.2,0.0,0.9629,2e-05,2.85409]
[1780551253044,122.12,64104.84,0.0,0.96284,2e-05,2.858]
[1780551253540,122.12,64104.84,0.0,0.96284,2e-05,2.858]
[1780551254051,122.12,64107.65,0.0,0.96289,2e-05,2.85488]
[1780551255058,122.13,64105.09,0.0,0.96284,2e-05,2.85788]
[1780551256065,122.13,64112.53,0.0,0.96298,2e-05,2.84947]
[1780551257072,122.13,64122.73,0.0,0.96317,2e-05,2.83795]
[1780551259086,122.16,64131.56,0.0,0.9633,2e-05,2.82989]
[1780551260093,122.16,64148.23,0.0,0.96361,2e-05,2.81115]
[1780551261100,122.16,64165.93,0.0,0.96393,2e-05,2.79135]
[1780551261881,122.16,64165.93,0.0,0.96393,2e-05,2.79135]
[1780551262108,122.18,64166.42,0.0,0.96392,2e-05,2.79232]
[1780551263115,122.18,64158.06,0.0,0.96376,2e-05,2.8019]
[1780551264122,122.19,64150.78,0.0,0.96362,2e-05,2.81045]
[1780551265587,122.19,64150.78,0.0,0.96362,2e-05,2.81045]
[1780551267143,122.19,64147.19,0.0,0.96355,2e-05,2.81496]
[1780551268160,122.2,64144.92,0.0,0.9635,2e-05,2.81767]
[1780551269157,122.2,64151.68,0.0,0.96363,2e-05,2.81019]
[1780551270164,122.2,64154.53,0.0,0.96368,2e-05,2.80698]
[1780551271171,122.2,64149.49,0.0,0.96363,2e-05,2.80932]
[1780551272178,122.2,64147.2,0.0,0.96358,2e-05,2.81206]
[1780551274195,122.21,64142.58,0.0,0.96349,2e-05,2.81743]
[1780551275201,122.23,64135.19,0.0,0.96333,2e-05,2.82744]
[1780551276209,122.25,64130.97,0.0,0.96323,2e-05,2.83359]
[1780551277216,122.25,64127.39,0.0,0.96316,2e-05,2.83777]
[1780551278222,122.25,64129.58,0.0,0.9632,2e-05,2.8354]
[1780551279230,122.25,64125.29,0.0,0.96312,2e-05,2.84037]
[1780551280237,122.26,64117.13,0.0,0.96296,2e-05,2.84976]
[1780551282251,122.26,64114.12,0.0,0.9629,2e-05,2.85337]
[1780551286279,122.26,64119.48,0.0,0.963,2e-05,2.8476]
[1780551287286,122.26,64128.34,0.0,0.96316,2e-05,2.83761]
[1780551288293,122.26,64137.41,0.0,0.96333,2e-05,2.82742]
[1780551289300,122.27,64138.75,0.0,0.96335,2e-05,2.82601]
[1780551290307,122.27,64182.74,0.0,0.96416,2e-05,2.77668]
[1780551291314,122.27,64216.69,0.0,0.96478,2e-05,2.73905]
[1780551292321,122.3,64214.32,0.0,0.9647,2e-05,2.74373]
[1780551293328,122.34,64200.58,0.0,0.96441,2e-05,2.76162]
[1780551294337,122.37,64197.3,0.0,0.96431,2e-05,2.76783]
[1780551295348,122.4,64202.0,0.0,0.96436,2e-05,2.76484]
[1780551296355,122.43,64198.76,0.0,0.96427,2e-05,2.77059]
[1780551297361,122.47,64195.66,0.0,0.96418,2e-05,2.77623]
[1780551299376,122.52,64193.71,0.0,0.96408,2e-05,2.78247]
[1780551300383,122.55,64190.88,0.0,0.964,2e-05,2.78756]
[1780551301390,122.58,64187.19,0.0,0.9639,2e-05,2.79356]
[1780551303035,122.58,64187.19,0.0,0.9639,2e-05,2.79356]
[1780551303133,122.6,64174.35,0.0,0.96364,2e-05,2.80974]
[1780551303408,122.62,64158.66,0.0,0.96332,2e-05,2.82908]
[1780551304414,122.64,64164.01,0.0,0.9634,2e-05,2.82445]
[1780551305421,122.65,64173.98,0.0,0.96358,2e-05,2.81334]
[1780551306875,122.65,64173.98,0.0,0.96358,2e-05,2.81334]
[1780551306979,122.65,64173.98,0.0,0.96358,2e-05,2.81334]
[1780551307068,122.65,64179.87,0.0,0.96369,2e-05,2.80685]
[1780551307937,122.67,64165.18,0.0,0.96339,2e-05,2.82473]
[1780551308449,122.69,64176.74,0.0,0.96358,2e-05,2.81318]
[1780551309456,122.69,64177.07,0.0,0.96359,2e-05,2.81292]
[1780551310456,122.69,64177.07,0.0,0.96359,2e-05,2.81292]
[1780551310464,122.69,64178.88,0.0,0.96362,2e-05,2.81103]
[1780551311470,122.69,64181.12,0.0,0.96366,2e-05,2.80865]
[1780551314642,122.7,64181.33,0.0,0.96366,2e-05,2.8087]
[1780551314670,122.7,64191.23,0.0,0.96384,2e-05,2.79775]
[1780551315498,122.7,64195.43,0.0,0.96391,2e-05,2.7932]
[1780551316505,122.7,64193.99,0.0,0.96388,2e-05,2.79497]
[1780551317511,122.73,64188.67,0.0,0.96376,2e-05,2.80261]
[1780551318518,122.73,64192.89,0.0,0.96383,2e-05,2.79805]
[1780551319526,122.73,64194.85,0.0,0.96387,2e-05,2.79601]
[1780551320533,122.73,64206.01,0.0,0.96407,2e-05,2.78365]
[1780551321545,122.73,64217.53,0.0,0.96428,2e-05,2.77092]
[1780551322548,122.74,64209.66,0.0,0.96413,2e-05,2.77979]
[1780551323555,122.74,64206.89,0.0,0.96408,2e-05,2.78301]
[1780551324562,122.74,64211.05,0.0,0.96415,2e-05,2.7785]
[1780551325573,122.74,64228.32,0.0,0.96447,2e-05,2.75945]
[1780551326576,122.74,64233.07,0.0,0.96455,2e-05,2.75431]
[1780551327585,122.75,64237.58,0.0,0.96463,2e-05,2.74948]
[1780551328983,122.75,64237.58,0.0,0.96463,2e-05,2.74948]
[1780551329075,122.75,64247.8,0.0,0.96481,2e-05,2.73837]
[1780551330609,122.75,64249.64,0.0,0.96484,2e-05,2.73641]
[1780551332441,122.75,64253.27,0.0,0.96495,2e-05,2.72888]
[1780551332539,122.75,64253.27,0.0,0.96495,2e-05,2.72888]
[1780551332623,122.75,64255.47,0.0,0.96499,2e-05,2.72651]
[1780551335644,122.75,64249.38,0.0,0.96487,2e-05,2.73339]
[1780551336653,122.75,64222.48,0.0,0.96439,2e-05,2.76317]
[1780551337658,122.76,64210.38,0.0,0.96416,2e-05,2.77711]
[1780551338665,122.76,64203.19,0.0,0.96403,2e-05,2.78511]
[1780551339674,122.76,64197.43,0.0,0.96393,2e-05,2.79152]
[1780551340681,122.76,64182.36,0.0,0.96365,2e-05,2.80835]
[1780551341688,122.76,64140.78,0.0,0.96288,2e-05,2.8552]
[1780551342695,122.76,64139.57,0.0,0.96286,2e-05,2.8565]
[1780551343702,122.76,64139.32,0.0,0.96285,2e-05,2.85673]
[1780551344709,122.76,64141.29,0.0,0.96289,2e-05,2.85443]
[1780551345716,122.76,64143.71,0.0,0.96294,2e-05,2.85161]
[1780551347732,122.75,64148.19,0.0,0.96302,2e-05,2.84651]
[1780551348739,122.75,64169.09,0.0,0.96341,2e-05,2.82293]
[1780551349746,122.76,64191.04,0.0,0.96381,2e-05,2.79839]
[1780551350761,122.76,64187.91,0.0,0.96375,2e-05,2.80237]
[1780551351766,122.76,64189.68,0.0,0.96378,2e-05,2.80048]
[1780551356805,122.78,64188.47,0.0,0.96373,2e-05,2.8033]
[1780551357808,122.78,64191.19,0.0,0.96379,2e-05,2.79957]
[1780551358815,122.77,64198.25,0.0,0.96393,2e-05,2.79102]
[1780551359822,122.77,64202.72,0.0,0.96402,2e-05,2.78597]
[1780551361849,122.76,64180.62,0.0,0.96361,2e-05,2.81061]
[1780551362882,122.76,64162.92,0.0,0.96329,2e-05,2.83048]
[1780551363894,122.76,64157.56,0.0,0.96319,2e-05,2.83645]
[1780551364883,122.76,64149.57,0.0,0.96304,2e-05,2.84537]
[1780551366897,122.76,64150.13,0.0,0.96305,2e-05,2.84447]
[1780551367904,122.75,64141.47,0.0,0.96289,2e-05,2.85415]
[1780551369918,122.75,64148.02,0.0,0.96302,2e-05,2.84643]
[1780551370925,122.75,64136.22,0.0,0.9628,2e-05,2.85966]
[1780551371932,122.75,64128.41,0.0,0.96266,2e-05,2.86841]
[1780551372977,122.74,64122.46,0.0,0.96255,2e-05,2.87502]
[1780551373970,122.74,64115.0,0.0,0.96241,2e-05,2.88336]
[1780551374977,122.74,64112.55,0.0,0.96237,2e-05,2.88597]
[1780551375984,122.74,64121.15,0.0,0.96253,2e-05,2.87595]
[1780551376991,122.74,64129.08,0.0,0.96268,2e-05,2.86686]
[1780551378009,122.74,64131.57,0.0,0.96273,2e-05,2.86399]
[1780551379005,122.73,64130.83,0.0,0.96272,2e-05,2.8648]
[1780551381024,122.73,64133.94,0.0,0.96278,2e-05,2.86123]
[1780551382031,122.73,64137.38,0.0,0.96284,2e-05,2.8573]
[1780551383038,122.73,64130.64,0.0,0.96272,2e-05,2.86495]
[1780551386059,122.73,64134.87,0.0,0.9628,2e-05,2.86008]
[1780551387070,122.73,64143.72,0.0,0.96296,2e-05,2.85002]
[1780551389086,122.73,64143.78,0.0,0.96296,2e-05,2.84994]
[1780551390093,122.73,64185.26,0.0,0.96373,2e-05,2.8032]
[1780551391103,122.73,64203.26,0.0,0.96411,2e-05,2.77948]
[1780551392110,122.73,64204.36,0.0,0.96412,2e-05,2.77833]
[1780551393117,122.75,64206.15,0.0,0.96414,2e-05,2.77754]
[1780551395131,122.79,64210.15,0.0,0.96417,2e-05,2.7755]
[1780551397145,122.82,64207.19,0.0,0.96408,2e-05,2.78124]
[1780551398152,122.82,64210.42,0.0,0.96414,2e-05,2.77748]
[1780551399159,122.81,64200.61,0.0,0.96397,2e-05,2.78817]
[1780551400166,122.81,64194.12,0.0,0.96385,2e-05,2.79523]
[1780551401172,122.81,64191.87,0.0,0.96381,2e-05,2.79771]
[1780551403187,122.81,64189.15,0.0,0.96376,2e-05,2.80066]
[1780551405201,122.81,64182.96,0.0,0.96365,2e-05,2.80748]
[1780551406208,122.81,64180.71,0.0,0.96361,2e-05,2.80994]
[1780551408222,122.81,64173.98,0.0,0.96348,2e-05,2.81764]
[1780551410236,122.81,64171.29,0.0,0.96343,2e-05,2.82079]
[1780551413257,122.81,64167.68,0.0,0.96336,2e-05,2.82501]
[1780551417285,122.82,64170.16,0.0,0.9634,2e-05,2.8224]
[1780551420306,122.82,64166.26,0.0,0.96333,2e-05,2.82697]
[1780551421313,122.82,64145.73,0.0,0.96295,2e-05,2.85017]
[1780551422320,122.82,64127.62,0.0,0.96261,2e-05,2.87077]
[1780551423327,122.82,64129.99,0.0,0.96265,2e-05,2.86808]
[1780551424335,122.82,64133.49,0.0,0.96272,2e-05,2.86406]
[1780551426350,122.82,64129.93,0.0,0.96265,2e-05,2.86806]
[1780551427355,122.82,64121.41,0.0,0.96249,2e-05,2.87772]
[1780551428362,122.82,64115.95,0.0,0.96239,2e-05,2.8839]
[1780551429369,122.82,64112.38,0.0,0.96232,2e-05,2.88793]
[1780551431383,122.81,64120.78,0.0,0.96248,2e-05,2.87821]
[1780551432390,122.81,64124.28,0.0,0.96255,2e-05,2.87417]
[1780551435411,122.81,64121.06,0.0,0.96249,2e-05,2.87773]
[1780551437430,122.81,64113.54,0.0,0.96235,2e-05,2.88622]
[1780551438432,122.81,64108.94,0.0,0.96226,2e-05,2.89144]
[1780551439541,122.81,64105.74,0.0,0.9622,2e-05,2.89505]
[1780551440450,122.81,64061.76,0.0,0.96136,2e-05,2.94566]
[1780551441457,122.81,64107.98,0.0,0.96225,2e-05,2.89234]
[1780551442464,122.8,64109.49,0.0,0.96228,2e-05,2.89045]
[1780551443471,122.8,64103.89,0.0,0.96217,2e-05,2.8968]
[1780551445485,122.8,64115.58,0.0,0.9624,2e-05,2.88328]
[1780551446492,122.8,64118.38,0.0,0.96245,2e-05,2.88001]
[1780551447499,122.8,64116.93,0.0,0.96243,2e-05,2.88161]
[1780551448506,122.8,64112.03,0.0,0.96233,2e-05,2.88716]
[1780551449513,122.8,64107.77,0.0,0.96225,2e-05,2.89198]
[1780551450521,122.8,64104.63,0.0,0.96219,2e-05,2.89552]
[1780551451527,122.8,64097.49,0.0,0.9621,2e-05,2.89994]
[1780551453541,122.8,64103.89,0.0,0.96223,2e-05,2.89252]
[1780551454548,122.8,64106.32,0.0,0.96227,2e-05,2.88972]
[1780551456561,122.8,64104.94,0.0,0.96225,2e-05,2.89131]
[1780551457569,122.8,64093.72,0.0,0.96203,2e-05,2.90418]
[1780551458576,122.8,64084.95,0.0,0.96186,2e-05,2.91427]
[1780551459583,122.8,64090.39,0.0,0.96197,2e-05,2.90799]
[1780551460589,122.79,64089.06,0.0,0.96194,2e-05,2.90948]
[1780551461597,122.79,64087.2,0.0,0.96191,2e-05,2.91159]
[1780551465632,122.79,64075.75,0.0,0.96169,2e-05,2.92466]
[1780551466639,122.79,64072.46,0.0,0.96163,2e-05,2.92843]
[1780551467645,122.79,64068.73,0.0,0.96156,2e-05,2.93268]
[1780551468654,122.79,64065.88,0.0,0.9615,2e-05,2.93592]
[1780551470493,122.79,64065.88,0.0,0.9615,2e-05,2.93592]
[1780551469661,122.79,64049.64,0.0,0.96119,2e-05,2.95469]
[1780551470668,122.79,64034.67,0.0,0.96089,2e-05,2.97219]
[1780551471674,122.79,64029.44,0.0,0.96079,2e-05,2.97834]
[1780551472683,122.79,64026.56,0.0,0.96073,2e-05,2.98172]
[1780551474305,122.79,64026.56,0.0,0.96073,2e-05,2.98172]
[1780551474401,122.79,64017.74,0.0,0.96056,2e-05,2.99204]
[1780551474697,122.79,64013.81,0.0,0.96048,2e-05,2.99665]
[1780551475704,122.79,64015.64,0.0,0.96052,2e-05,2.99448]
[1780551476711,122.79,64018.66,0.0,0.96058,2e-05,2.99091]
[1780551477717,122.79,64027.14,0.0,0.96075,2e-05,2.98095]
[1780551478725,122.79,64030.71,0.0,0.96082,2e-05,2.97676]
[1780551479732,122.79,64033.61,0.0,0.96087,2e-05,2.97337]
[1780551480741,122.79,64036.81,0.0,0.96094,2e-05,2.96964]
[1780551481745,122.79,64051.5,0.0,0.96122,2e-05,2.95255]
[1780551482753,122.79,64042.36,0.0,0.96105,2e-05,2.96312]
[1780551483760,122.79,64046.37,0.0,0.96112,2e-05,2.9585]
[1780551484767,122.79,64038.51,0.0,0.96097,2e-05,2.96768]
[1780551489802,122.79,64033.0,0.0,0.96086,2e-05,2.97421]
[1780551490809,122.79,63940.26,0.0,0.959,2e-05,3.08386]
[1780551491816,122.79,63946.1,0.0,0.95913,2e-05,3.07674]
[1780551492824,122.75,63953.78,0.0,0.95933,2e-05,3.0644]
[1780551493831,122.71,63964.04,0.0,0.95959,2e-05,3.0492]
[1780551494850,122.67,63975.65,0.0,0.95987,2e-05,3.03264]
[1780551495867,122.63,63988.77,0.0,0.96017,2e-05,3.01461]
[1780551496863,122.61,63991.73,0.0,0.96026,2e-05,3.00916]
[1780551497871,122.58,63990.14,0.0,0.96026,2e-05,3.00938]
[1780551498876,122.56,63988.21,0.0,0.96025,2e-05,3.01008]
[1780551499884,122.54,63994.88,0.0,0.9604,2e-05,3.00065]
[1780551500891,122.52,63998.74,0.0,0.96051,2e-05,2.99454]
[1780551502907,122.48,63994.24,0.0,0.96046,2e-05,2.9971]
[1780551504921,122.44,64003.86,0.0,0.96069,2e-05,2.98319]
[1780551505928,122.43,64006.1,0.0,0.96076,2e-05,2.97927]
[1780551506935,122.41,64011.09,0.0,0.96087,2e-05,2.97232]
[1780551509956,122.39,64005.87,0.0,0.96079,2e-05,2.97721]
[1780551511970,122.37,64005.87,0.0,0.96087,2e-05,2.97151]
[1780551512977,122.35,64017.05,0.0,0.9611,2e-05,2.95743]
[1780551513985,122.34,64023.01,0.0,0.96124,2e-05,2.94956]
[1780551514991,122.34,64021.95,0.0,0.96122,2e-05,2.95073]
[1780551519019,122.34,64027.65,0.0,0.96133,2e-05,2.94386]
[1780551520026,122.34,64032.29,0.0,0.96142,2e-05,2.9384]
[1780551522040,122.33,64032.25,0.0,0.96142,2e-05,2.93837]
[1780551524053,122.33,64034.49,0.0,0.96147,2e-05,2.93569]
[1780551526068,122.33,64047.77,0.0,0.96173,2e-05,2.92021]
[1780551527076,122.33,64050.36,0.0,0.96178,2e-05,2.91715]
[1780551528083,122.33,64052.04,0.0,0.96181,2e-05,2.91517]
[1780551529089,122.33,64054.67,0.0,0.96186,2e-05,2.9121]
[1780551530097,122.33,64063.99,0.0,0.96204,2e-05,2.90131]
[1780551531104,122.33,64082.64,0.0,0.9624,2e-05,2.87985]
[1780551532111,122.33,64074.62,0.0,0.96225,2e-05,2.88901]
[1780551533118,122.33,64068.45,0.0,0.96213,2e-05,2.89614]
[1780551534126,122.33,64076.49,0.0,0.96228,2e-05,2.88691]
[1780551535132,122.33,64084.5,0.0,0.96243,2e-05,2.87772]
[1780551536139,122.33,64086.19,0.0,0.96247,2e-05,2.87581]
[1780551537146,122.33,64080.56,0.0,0.96236,2e-05,2.8823]
[1780551540167,122.33,64128.88,0.0,0.96327,2e-05,2.82731]
[1780551541174,122.33,64072.5,0.0,0.9622,2e-05,2.89168]
[1780551542181,122.33,64071.82,0.0,0.96219,2e-05,2.89258]
[1780551543199,122.33,64078.43,0.0,0.96231,2e-05,2.885]
[1780551545214,122.34,64075.18,0.0,0.96225,2e-05,2.88876]
[1780551548240,122.34,64084.51,0.0,0.96243,2e-05,2.87811]
[1780551549247,122.34,64088.93,0.0,0.96251,2e-05,2.87307]
[1780551550254,122.34,64094.27,0.0,0.96261,2e-05,2.86699]
[1780551551264,122.34,64099.22,0.0,0.96271,2e-05,2.86138]
[1780551552271,122.34,64103.32,0.0,0.96278,2e-05,2.85675]
[1780551553278,122.34,64096.43,0.0,0.96265,2e-05,2.86468]
[1780551556299,122.34,64101.49,0.0,0.96274,2e-05,2.85908]
[1780551557306,122.34,64113.48,0.0,0.96297,2e-05,2.84548]
[1780551558313,122.34,64109.68,0.0,0.9629,2e-05,2.84987]
[1780551559320,122.34,64105.98,0.0,0.96283,2e-05,2.85418]
[1780551561333,122.35,64114.2,0.0,0.96298,2e-05,2.84498]
[1780551562342,122.35,64109.54,0.0,0.96289,2e-05,2.85035]
[1780551563349,122.35,64107.1,0.0,0.96284,2e-05,2.85322]
[1780551564356,122.35,64110.14,0.0,0.9629,2e-05,2.84983]
[1780551565363,122.35,64112.05,0.0,0.96293,2e-05,2.84774]
[1780551566371,122.35,64117.45,0.0,0.96303,2e-05,2.84168]
[1780551567379,122.35,64126.02,0.0,0.96319,2e-05,2.83204]
[1780551569392,122.36,64127.09,0.0,0.96321,2e-05,2.83103]
[1780551570400,122.36,64129.93,0.0,0.96326,2e-05,2.82793]
[1780551571407,122.36,64127.64,0.0,0.96326,2e-05,2.82698]
[1780551572416,122.36,64120.71,0.0,0.96313,2e-05,2.83495]
[1780551573421,122.36,64108.9,0.0,0.9629,2e-05,2.84849]
[1780551574428,122.36,64094.14,0.0,0.96262,2e-05,2.86542]
[1780551575435,122.37,64085.96,0.0,0.96247,2e-05,2.87486]
[1780551576445,122.37,64083.68,0.0,0.96242,2e-05,2.87753]
[1780551577452,122.37,64079.3,0.0,0.96234,2e-05,2.88259]
[1780551579466,122.37,64077.01,0.0,0.96229,2e-05,2.88528]
[1780551580473,122.37,64073.23,0.0,0.96222,2e-05,2.88965]
[1780551581481,122.37,64067.31,0.0,0.96211,2e-05,2.89648]
[1780551583495,122.37,64067.55,0.0,0.96211,2e-05,2.89627]
[1780551584502,122.37,64064.31,0.0,0.96205,2e-05,2.90003]
[1780551585509,122.37,64060.22,0.0,0.96197,2e-05,2.90481]
[1780551587523,122.37,64062.35,0.0,0.96201,2e-05,2.90238]
[1780551588530,122.37,64067.68,0.0,0.96211,2e-05,2.89626]
[1780551590544,122.37,64087.58,0.0,0.96249,2e-05,2.87348]
[1780551591551,122.37,64052.94,0.0,0.96183,2e-05,2.9134]
[1780551592558,122.37,64051.44,0.0,0.9618,2e-05,2.91514]
[1780551596586,122.37,64049.18,0.0,0.96175,2e-05,2.91774]
[1780551597593,122.37,64044.7,0.0,0.96167,2e-05,2.92293]
[1780551602628,122.37,64045.13,0.0,0.96168,2e-05,2.92237]
[1780551602936,122.37,64045.13,0.0,0.96168,2e-05,2.92237]
[1780551602997,122.37,64045.13,0.0,0.96168,2e-05,2.92237]
[1780551603040,122.37,64045.13,0.0,0.96168,2e-05,2.92237]
[1780551603239,122.37,64045.13,0.0,0.96168,2e-05,2.92237]
[1780551604539,122.37,64045.2,0.0,0.96168,2e-05,2.92229]
[1780551604626,122.37,64044.42,0.0,0.96166,2e-05,2.92316]
[1780551604648,122.37,64044.42,0.0,0.96166,2e-05,2.92316]
[1780551604740,122.37,64044.42,0.0,0.96166,2e-05,2.92316]
[1780551604841,122.37,64043.73,0.0,0.96165,2e-05,2.92396]
[1780551605649,122.37,64046.48,0.0,0.9617,2e-05,2.92076]
[1780551606704,122.37,64034.72,0.0,0.96147,2e-05,2.93439]
[1780551608670,122.37,64034.42,0.0,0.96147,2e-05,2.9347]
[1780551609677,122.37,64036.78,0.0,0.96152,2e-05,2.93193]
[1780551610684,122.37,64029.4,0.0,0.96137,2e-05,2.94047]
[1780551611691,122.37,64026.46,0.0,0.96132,2e-05,2.94386]
[1780551613705,122.37,64023.52,0.0,0.96126,2e-05,2.9472]
[1780551619595,122.37,64022.72,0.0,0.96125,2e-05,2.94792]
[1780551619696,122.36,64022.53,0.0,0.96125,2e-05,2.94803]
[1780551619738,122.36,64022.53,0.0,0.96125,2e-05,2.94803]
[1780551621586,122.36,64022.42,0.0,0.96124,2e-05,2.94816]
[1780551621633,122.36,64022.42,0.0,0.96124,2e-05,2.94816]
[1780551621649,122.36,64022.24,0.0,0.96124,2e-05,2.94826]
[1780551621747,122.36,64022.24,0.0,0.96124,2e-05,2.94826]
[1780551623775,122.36,64015.67,0.0,0.96111,2e-05,2.95581]
[1780551628810,122.36,64015.61,0.0,0.96112,2e-05,2.95556]
[1780551631831,122.35,64014.06,0.0,0.96114,2e-05,2.95344]
[1780551632838,122.35,64020.07,0.0,0.96126,2e-05,2.94636]
[1780551633845,122.35,64031.44,0.0,0.96148,2e-05,2.93306]
[1780551635859,122.35,64032.57,0.0,0.9615,2e-05,2.93167]
[1780551637873,122.35,64038.45,0.0,0.96162,2e-05,2.92479]
[1780551638880,122.35,64040.52,0.0,0.96166,2e-05,2.92236]
[1780551640894,122.35,64124.19,0.0,0.96325,2e-05,2.82647]
[1780551642909,122.37,64123.41,0.0,0.96321,2e-05,2.82882]
[1780551643916,122.39,64115.56,0.0,0.96304,2e-05,2.83918]
[1780551645929,122.43,64108.74,0.0,0.96287,2e-05,2.84955]
[1780551646937,122.44,64100.88,0.0,0.96271,2e-05,2.85968]
[1780551647944,122.46,64091.39,0.0,0.96251,2e-05,2.87156]
[1780551648951,122.47,64083.77,0.0,0.96235,2e-05,2.88117]
[1780551649958,122.48,64080.01,0.0,0.96227,2e-05,2.88616]
[1780551650965,122.49,64078.54,0.0,0.96223,2e-05,2.88837]
[1780551652979,122.5,64075.42,0.0,0.96216,2e-05,2.89279]
[1780551653986,122.5,64069.67,0.0,0.96204,2e-05,2.89978]
[1780551654993,122.51,64058.25,0.0,0.96182,2e-05,2.91327]
[1780551656000,122.51,64063.41,0.0,0.96192,2e-05,2.90734]
[1780551657009,122.51,64069.53,0.0,0.96203,2e-05,2.90029]
[1780551658016,122.51,64073.12,0.0,0.9621,2e-05,2.89617]
[1780551659022,122.51,64080.12,0.0,0.96224,2e-05,2.88814]
[1780551660035,122.51,64094.25,0.0,0.9625,2e-05,2.87198]
[1780551661041,122.51,64107.24,0.0,0.96275,2e-05,2.8572]
[1780551662048,122.51,64107.61,0.0,0.96276,2e-05,2.85685]
[1780551663232,122.51,64107.61,0.0,0.96276,2e-05,2.85685]
[1780551663308,122.51,64121.55,0.0,0.96302,2e-05,2.84109]
[1780551664063,122.51,64126.36,0.0,0.96311,2e-05,2.8357]
[1780551665070,122.51,64139.72,0.0,0.96336,2e-05,2.82059]
[1780551666643,122.51,64139.72,0.0,0.96336,2e-05,2.82059]
[1780551666077,122.52,64151.0,0.0,0.96356,2e-05,2.80807]
[1780551667084,122.52,64153.78,0.0,0.96361,2e-05,2.80506]
[1780551668092,122.52,64169.52,0.0,0.9639,2e-05,2.78755]
[1780551670107,122.52,64166.51,0.0,0.96384,2e-05,2.79125]
[1780551671114,122.53,64156.7,0.0,0.96366,2e-05,2.80243]
[1780551672121,122.53,64151.98,0.0,0.96357,2e-05,2.80791]
[1780551673129,122.53,64150.58,0.0,0.96354,2e-05,2.80965]
[1780551678164,122.54,64150.02,0.0,0.96352,2e-05,2.811]
[1780551679172,122.54,64148.22,0.0,0.96348,2e-05,2.81317]
[1780551680185,122.55,64151.16,0.0,0.96353,2e-05,2.81]
[1780551681192,122.55,64147.93,0.0,0.96347,2e-05,2.81377]
[1780551684212,122.55,64145.44,0.0,0.96342,2e-05,2.81699]
[1780551685225,122.55,64143.6,0.0,0.96338,2e-05,2.81919]
[1780551689253,122.56,64138.24,0.0,0.96327,2e-05,2.82576]
[1780551690259,122.56,64089.67,0.0,0.96235,2e-05,2.88113]
[1780551691267,122.57,64061.12,0.0,0.96185,2e-05,2.91037]
[1780551692274,122.57,64066.92,0.0,0.96196,2e-05,2.90391]
[1780551693281,122.56,64076.56,0.0,0.96215,2e-05,2.89254]
[1780551694289,122.56,64084.68,0.0,0.96231,2e-05,2.88307]
[1780551695296,122.56,64106.81,0.0,0.96273,2e-05,2.85782]
[1780551696166,122.56,64106.81,0.0,0.96273,2e-05,2.85782]
[1780551696303,122.57,64112.18,0.0,0.96282,2e-05,2.85189]
[1780551697310,122.57,64138.35,0.0,0.96331,2e-05,2.82229]
[1780551698316,122.57,64149.26,0.0,0.96352,2e-05,2.81]
[1780551698795,122.57,64149.26,0.0,0.96352,2e-05,2.81]
[1780551699324,122.57,64149.98,0.0,0.96353,2e-05,2.80924]
[1780551700333,122.57,64147.32,0.0,0.96348,2e-05,2.8123]
[1780551701340,122.57,64141.76,0.0,0.96337,2e-05,2.81864]
[1780551703354,122.57,64153.47,0.0,0.96359,2e-05,2.80558]
[1780551704366,122.58,64149.05,0.0,0.9635,2e-05,2.81113]
[1780551705372,122.59,64143.52,0.0,0.96338,2e-05,2.81813]
[1780551706863,122.59,64144.92,0.0,0.96341,2e-05,2.81662]
[1780551706972,122.59,64144.92,0.0,0.96341,2e-05,2.81662]
[1780551707005,122.59,64144.92,0.0,0.96341,2e-05,2.81662]
[1780551707385,122.59,64147.44,0.0,0.96345,2e-05,2.81383]
[1780551707917,122.59,64147.44,0.0,0.96345,2e-05,2.81383]
[1780551707992,122.59,64147.44,0.0,0.96345,2e-05,2.81383]
[1780551708047,122.59,64147.44,0.0,0.96345,2e-05,2.81383]
[1780551708147,122.59,64147.44,0.0,0.96345,2e-05,2.81383]
[1780551708237,122.59,64147.44,0.0,0.96345,2e-05,2.81383]
[1780551708393,122.59,64149.16,0.0,0.96349,2e-05,2.81196]
[1780551709400,122.59,64143.77,0.0,0.96338,2e-05,2.81809]
[1780551712421,122.6,64146.2,0.0,0.96343,2e-05,2.81553]
[1780551716449,122.6,64141.86,0.0,0.96334,2e-05,2.82067]
[1780551721484,122.61,64142.13,0.0,0.96334,2e-05,2.82097]
[1780551722491,122.61,64139.56,0.0,0.96329,2e-05,2.824]
[1780551723504,122.61,64134.48,0.0,0.96319,2e-05,2.82986]
[1780551725518,122.61,64134.88,0.0,0.96319,2e-05,2.82963]
[1780551727533,122.62,64127.59,0.0,0.96305,2e-05,2.83809]
[1780551728539,122.62,64125.78,0.0,0.96302,2e-05,2.84025]
[1780551730553,122.62,64123.33,0.0,0.96297,2e-05,2.84321]
[1780551732567,122.62,64127.11,0.0,0.96304,2e-05,2.8391]
[1780551734580,122.63,64130.43,0.0,0.9631,2e-05,2.83551]
[1780551737603,122.63,64132.42,0.0,0.96313,2e-05,2.83354]
[1780551738610,122.63,64134.51,0.0,0.96317,2e-05,2.83128]
[1780551739617,122.63,64136.81,0.0,0.96321,2e-05,2.82877]
[1780551742638,122.64,64141.46,0.0,0.96329,2e-05,2.82384]
[1780551743645,122.64,64149.8,0.0,0.96344,2e-05,2.81455]
[1780551744652,122.64,64155.19,0.0,0.96354,2e-05,2.8086]
[1780551745659,122.64,64154.42,0.0,0.96353,2e-05,2.80959]
[1780551747674,122.65,64156.59,0.0,0.96356,2e-05,2.80744]
[1780551748681,122.65,64160.85,0.0,0.96364,2e-05,2.80279]
[1780551750696,122.65,64167.15,0.0,0.96375,2e-05,2.79594]
[1780551753716,122.66,64169.31,0.0,0.96383,2e-05,2.79017]
[1780551755730,122.66,64165.4,0.0,0.96376,2e-05,2.79475]
[1780551756737,122.66,64176.54,0.0,0.96396,2e-05,2.78238]
[1780551757744,122.66,64180.2,0.0,0.96402,2e-05,2.7785]
[1780551758751,122.66,64176.23,0.0,0.96395,2e-05,2.78306]
[1780551761772,122.67,64174.4,0.0,0.96391,2e-05,2.78544]
[1780551762779,122.67,64169.6,0.0,0.96382,2e-05,2.79092]
[1780551763786,122.67,64164.57,0.0,0.96372,2e-05,2.79665]
[1780551764793,122.67,64166.78,0.0,0.96376,2e-05,2.79427]
[1780551766807,122.67,64164.82,0.0,0.96373,2e-05,2.79656]
[1780551767814,122.68,64167.1,0.0,0.96377,2e-05,2.79419]
[1780551769830,122.68,64162.74,0.0,0.96368,2e-05,2.79917]
[1780551772852,122.69,64160.7,0.0,0.96364,2e-05,2.80194]
[1780551773859,122.69,64155.17,0.0,0.96353,2e-05,2.80846]
[1780551774865,122.69,64152.16,0.0,0.96347,2e-05,2.81198]
[1780551775873,122.69,64155.75,0.0,0.96354,2e-05,2.80808]
[1780551776879,122.7,64158.94,0.0,0.96359,2e-05,2.80463]
[1780551778894,122.7,64156.51,0.0,0.96354,2e-05,2.80766]
[1780551779901,122.7,64152.69,0.0,0.96347,2e-05,2.8121]
[1780551780912,122.7,64149.47,0.0,0.96341,2e-05,2.81587]
[1780551781919,122.71,64146.82,0.0,0.96336,2e-05,2.81898]
[1780551782926,122.71,64144.69,0.0,0.96332,2e-05,2.82151]
[1780551783935,122.71,64149.92,0.0,0.96341,2e-05,2.81574]
[1780551788969,122.72,64151.24,0.0,0.96343,2e-05,2.81488]
[1780551789976,122.72,64147.2,0.0,0.96335,2e-05,2.81956]
[1780551791990,122.72,64151.01,0.0,0.96342,2e-05,2.81552]
[1780551792997,122.73,64154.48,0.0,0.96348,2e-05,2.81173]
[1780551794004,122.73,64149.63,0.0,0.96339,2e-05,2.81732]
[1780551796624,122.73,64148.25,0.0,0.96336,2e-05,2.81901]
[1780551796642,122.73,64148.25,0.0,0.96336,2e-05,2.81901]
[1780551796676,122.73,64148.25,0.0,0.96336,2e-05,2.81901]
[1780551796739,122.73,64148.25,0.0,0.96336,2e-05,2.81901]
[1780551796742,122.73,64148.87,0.0,0.96337,2e-05,2.81843]
[1780551798446,122.73,64149.5,0.0,0.96338,2e-05,2.81784]
[1780551798495,122.73,64149.5,0.0,0.96338,2e-05,2.81784]
[1780551798604,122.73,64149.5,0.0,0.96338,2e-05,2.81784]
[1780551798737,122.73,64149.5,0.0,0.96338,2e-05,2.81784]
[1780551798801,122.74,64146.81,0.0,0.96332,2e-05,2.82112]
[1780551800047,122.74,64149.59,0.0,0.96337,2e-05,2.81811]
[1780551801309,122.74,64149.59,0.0,0.96337,2e-05,2.81811]
[1780551801327,122.74,64149.59,0.0,0.96337,2e-05,2.81811]
[1780551801361,122.74,64149.59,0.0,0.96337,2e-05,2.81811]
[1780551801503,122.74,64149.59,0.0,0.96337,2e-05,2.81811]
[1780551801567,122.74,64149.51,0.0,0.96337,2e-05,2.81832]
[1780551804075,122.74,64143.81,0.0,0.96326,2e-05,2.82511]
[1780551806942,122.75,64144.87,0.0,0.96327,2e-05,2.82415]
[1780551806994,122.75,64144.87,0.0,0.96327,2e-05,2.82415]
[1780551807063,122.75,64144.87,0.0,0.96327,2e-05,2.82415]
[1780551807116,122.75,64144.87,0.0,0.96327,2e-05,2.82415]
[1780551807238,122.75,64144.87,0.0,0.96327,2e-05,2.82415]
[1780551807558,122.75,64144.87,0.0,0.96327,2e-05,2.82415]
[1780551807666,122.75,64144.87,0.0,0.96327,2e-05,2.82415]
[1780551807737,122.75,64144.87,0.0,0.96327,2e-05,2.82415]
[1780551807768,122.75,64144.4,0.0,0.96326,2e-05,2.82479]
[1780551810117,122.75,64155.05,0.0,0.96346,2e-05,2.81312]
[1780551811124,122.76,64159.95,0.0,0.96359,2e-05,2.80408]
[1780551812135,122.76,64156.24,0.0,0.96352,2e-05,2.80838]
[1780551814148,122.76,64167.06,0.0,0.96371,2e-05,2.79652]
[1780551816162,122.77,64168.94,0.0,0.96374,2e-05,2.79471]
[1780551817169,122.77,64161.97,0.0,0.96361,2e-05,2.80268]
[1780551818176,122.77,64159.89,0.0,0.96357,2e-05,2.80518]
[1780551819183,122.77,64157.99,0.0,0.96353,2e-05,2.80746]
[1780551820613,122.77,64157.99,0.0,0.96353,2e-05,2.80746]
[1780551820654,122.77,64157.99,0.0,0.96353,2e-05,2.80746]
[1780551820666,122.77,64157.99,0.0,0.96353,2e-05,2.80746]
[1780551820738,122.77,64157.99,0.0,0.96353,2e-05,2.80746]
[1780551820806,122.77,64157.99,0.0,0.96353,2e-05,2.80746]
[1780551820858,122.77,64157.99,0.0,0.96353,2e-05,2.80746]
[1780551820910,122.77,64157.99,0.0,0.96353,2e-05,2.80746]
[1780551820922,122.77,64157.99,0.0,0.96353,2e-05,2.80746]
[1780551820824,122.78,64155.94,0.0,0.96349,2e-05,2.81005]
[1780551821006,122.78,64155.94,0.0,0.96349,2e-05,2.81005]
[1780551821086,122.78,64155.94,0.0,0.96349,2e-05,2.81005]
[1780551821117,122.78,64155.94,0.0,0.96349,2e-05,2.81005]
[1780551821392,122.78,64155.94,0.0,0.96349,2e-05,2.81005]
[1780551821494,122.78,64155.94,0.0,0.96349,2e-05,2.81005]
[1780551821737,122.78,64155.94,0.0,0.96349,2e-05,2.81005]
[1780551821824,122.78,64156.79,0.0,0.96351,2e-05,2.80923]
[1780551822701,122.78,64156.79,0.0,0.96351,2e-05,2.80923]
[1780551822717,122.78,64156.79,0.0,0.96351,2e-05,2.80923]
[1780551822737,122.78,64156.79,0.0,0.96351,2e-05,2.80923]
[1780551822845,122.78,64156.79,0.0,0.96351,2e-05,2.80923]
[1780551822784,122.78,64159.0,0.0,0.96355,2e-05,2.80674]
[1780551823012,122.78,64159.0,0.0,0.96355,2e-05,2.80674]
[1780551823120,122.78,64159.0,0.0,0.96355,2e-05,2.80674]
[1780551823161,122.78,64159.0,0.0,0.96355,2e-05,2.80674]
[1780551823237,122.78,64159.0,0.0,0.96355,2e-05,2.80674]
[1780551823276,122.78,64159.0,0.0,0.96355,2e-05,2.80674]
[1780551823328,122.78,64159.0,0.0,0.96355,2e-05,2.80674]
[1780551823429,122.78,64164.34,0.0,0.96364,2e-05,2.80082]
[1780551824220,122.78,64166.22,0.0,0.96368,2e-05,2.79885]
[1780551825512,122.78,64166.22,0.0,0.96368,2e-05,2.79885]
[1780551825620,122.78,64166.22,0.0,0.96368,2e-05,2.79885]
[1780551825672,122.78,64166.22,0.0,0.96368,2e-05,2.79885]
[1780551825721,122.78,64166.72,0.0,0.96368,2e-05,2.79844]
[1780551826004,122.78,64166.72,0.0,0.96368,2e-05,2.79844]
[1780551826058,122.78,64166.72,0.0,0.96368,2e-05,2.79844]
[1780551826078,122.78,64166.72,0.0,0.96368,2e-05,2.79844]
[1780551826132,122.78,64166.72,0.0,0.96368,2e-05,2.79844]
[1780551826164,122.78,64166.72,0.0,0.96368,2e-05,2.79844]
[1780551826216,122.78,64166.72,0.0,0.96368,2e-05,2.79844]
[1780551826236,122.78,64166.72,0.0,0.96368,2e-05,2.79844]
[1780551826321,122.78,64166.72,0.0,0.96368,2e-05,2.79844]
[1780551826351,122.79,64165.64,0.0,0.96366,2e-05,2.7998]
[1780551826964,122.79,64165.64,0.0,0.96366,2e-05,2.7998]
[1780551826997,122.79,64165.64,0.0,0.96366,2e-05,2.7998]
[1780551827071,122.79,64165.64,0.0,0.96366,2e-05,2.7998]
[1780551827122,122.79,64165.64,0.0,0.96366,2e-05,2.7998]
[1780551827231,122.79,64165.64,0.0,0.96366,2e-05,2.7998]
[1780551827236,122.79,64165.64,0.0,0.96366,2e-05,2.7998]
[1780551827343,122.79,64165.64,0.0,0.96366,2e-05,2.7998]
[1780551827394,122.79,64165.64,0.0,0.96366,2e-05,2.7998]
[1780551827492,122.79,64171.85,0.0,0.96377,2e-05,2.793]
[1780551828368,122.79,64171.85,0.0,0.96377,2e-05,2.793]
[1780551828478,122.79,64171.85,0.0,0.96377,2e-05,2.793]
[1780551828495,122.79,64171.85,0.0,0.96377,2e-05,2.793]
[1780551828602,122.79,64171.85,0.0,0.96377,2e-05,2.793]
[1780551828654,122.79,64171.85,0.0,0.96377,2e-05,2.793]
[1780551828736,122.79,64171.85,0.0,0.96377,2e-05,2.793]
[1780551828854,122.79,64171.85,0.0,0.96377,2e-05,2.793]
[1780551828805,122.79,64172.37,0.0,0.96378,2e-05,2.7925]
[1780551829002,122.79,64172.37,0.0,0.96378,2e-05,2.7925]
[1780551830281,122.79,64172.95,0.0,0.96379,2e-05,2.79194]
[1780551830389,122.79,64172.95,0.0,0.96379,2e-05,2.79194]
[1780551830441,122.79,64172.95,0.0,0.96379,2e-05,2.79194]
[1780551830496,122.79,64172.95,0.0,0.96379,2e-05,2.79194]
[1780551830607,122.79,64172.95,0.0,0.96379,2e-05,2.79194]
[1780551830638,122.79,64172.95,0.0,0.96379,2e-05,2.79194]
[1780551830708,122.79,64173.72,0.0,0.9638,2e-05,2.79117]
[1780551831838,122.79,64173.72,0.0,0.9638,2e-05,2.79117]
[1780551831847,122.79,64173.72,0.0,0.9638,2e-05,2.79117]
[1780551831898,122.79,64173.72,0.0,0.9638,2e-05,2.79117]
[1780551831934,122.79,64172.35,0.0,0.96378,2e-05,2.7929]
[1780551832000,122.79,64172.35,0.0,0.96378,2e-05,2.7929]
[1780551832061,122.79,64172.35,0.0,0.96378,2e-05,2.7929]
[1780551832110,122.79,64172.35,0.0,0.96378,2e-05,2.7929]
[1780551832229,122.79,64172.35,0.0,0.96378,2e-05,2.7929]
[1780551832236,122.79,64172.35,0.0,0.96378,2e-05,2.7929]
[1780551832344,122.79,64172.35,0.0,0.96378,2e-05,2.7929]
[1780551832641,122.79,64172.35,0.0,0.96378,2e-05,2.7929]
[1780551832738,122.79,64172.35,0.0,0.96378,2e-05,2.7929]
[1780551832847,122.79,64172.35,0.0,0.96378,2e-05,2.7929]
[1780551832899,122.79,64172.35,0.0,0.96378,2e-05,2.7929]
[1780551832948,122.8,64169.58,0.0,0.96372,2e-05,2.79609]
[1780551832999,122.8,64169.58,0.0,0.96372,2e-05,2.79609]
[1780551833741,122.8,64169.58,0.0,0.96372,2e-05,2.79609]
[1780551833898,122.8,64169.58,0.0,0.96372,2e-05,2.79609]
[1780551833842,122.8,64169.26,0.0,0.96372,2e-05,2.79654]
[1780551833981,122.8,64169.26,0.0,0.96372,2e-05,2.79654]
[1780551833995,122.8,64169.26,0.0,0.96372,2e-05,2.79654]
[1780551834291,122.8,64173.99,0.0,0.9638,2e-05,2.79125]
[1780551835297,122.8,64175.13,0.0,0.96382,2e-05,2.79006]
[1780551836305,122.8,64172.73,0.0,0.96378,2e-05,2.79284]
[1780551837312,122.8,64171.45,0.0,0.96375,2e-05,2.79437]
[1780551838320,122.8,64162.16,0.0,0.96358,2e-05,2.80488]
[1780551839326,122.8,64166.1,0.0,0.96365,2e-05,2.80055]
[1780551840333,122.8,64170.92,0.0,0.96374,2e-05,2.79522]
[1780551842347,122.81,64174.48,0.0,0.9638,2e-05,2.79147]
[1780551843354,122.81,64183.29,0.0,0.96396,2e-05,2.78172]
[1780551844361,122.81,64193.59,0.0,0.96415,2e-05,2.77034]
[1780551845368,122.81,64192.11,0.0,0.96412,2e-05,2.7721]
[1780551846375,122.81,64193.03,0.0,0.96413,2e-05,2.7712]
[1780551848389,122.82,64198.23,0.0,0.96422,2e-05,2.76568]
[1780551849396,122.82,64200.79,0.0,0.96427,2e-05,2.76296]
[1780551850403,122.82,64202.26,0.0,0.96429,2e-05,2.76147]
[1780551851410,122.82,64196.98,0.0,0.96419,2e-05,2.76748]
[1780551852417,122.82,64194.15,0.0,0.96414,2e-05,2.77077]
[1780551853424,122.83,64195.97,0.0,0.96417,2e-05,2.76888]
[1780551854432,122.83,64190.9,0.0,0.96408,2e-05,2.77465]
[1780551855438,122.83,64194.05,0.0,0.96413,2e-05,2.77128]
[1780551856446,122.83,64189.85,0.0,0.96405,2e-05,2.77608]
[1780551857453,122.83,64191.31,0.0,0.96408,2e-05,2.77458]
[1780551858470,122.84,64196.34,0.0,0.96417,2e-05,2.7691]
[1780551859473,122.84,64204.08,0.0,0.96431,2e-05,2.76063]
[1780551861489,122.84,64196.36,0.0,0.96416,2e-05,2.76948]
[1780551863043,122.84,64197.14,0.0,0.96417,2e-05,2.76876]
[1780551863151,122.84,64197.14,0.0,0.96417,2e-05,2.76876]
[1780551863238,122.84,64197.14,0.0,0.96417,2e-05,2.76876]
[1780551863502,122.85,64203.27,0.0,0.96428,2e-05,2.76208]
[1780551864510,122.85,64206.89,0.0,0.96435,2e-05,2.7582]
[1780551865517,122.85,64211.29,0.0,0.96442,2e-05,2.75347]
[1780551866525,122.85,64212.4,0.0,0.96444,2e-05,2.75239]
[1780551867533,122.85,64209.17,0.0,0.96438,2e-05,2.75612]
[1780551868540,122.86,64211.18,0.0,0.96442,2e-05,2.75406]
[1780551869560,122.86,64211.18,0.0,0.96442,2e-05,2.75406]
[1780551869695,122.86,64211.18,0.0,0.96442,2e-05,2.75406]
[1780551869740,122.86,64211.18,0.0,0.96442,2e-05,2.75406]
[1780551871561,122.86,64207.87,0.0,0.96439,2e-05,2.75458]
[1780551872568,122.87,64206.06,0.0,0.96436,2e-05,2.75674]
[1780551874582,122.87,64208.8,0.0,0.9644,2e-05,2.75401]
[1780551875589,122.87,64210.18,0.0,0.96442,2e-05,2.75263]
[1780551876596,122.87,64207.78,0.0,0.96438,2e-05,2.75545]
[1780551877107,122.87,64207.78,0.0,0.96438,2e-05,2.75545]
[1780551877237,122.87,64207.78,0.0,0.96438,2e-05,2.75545]
[1780551877571,122.87,64207.78,0.0,0.96438,2e-05,2.75545]
[1780551877603,122.88,64202.79,0.0,0.96428,2e-05,2.76114]
[1780551878612,122.88,64198.02,0.0,0.96419,2e-05,2.76659]
[1780551879620,122.88,64192.27,0.0,0.96409,2e-05,2.77313]
[1780551880627,122.88,64187.51,0.0,0.964,2e-05,2.77856]
[1780551881634,122.9,64183.28,0.0,0.9639,2e-05,2.78451]
[1780551882641,122.9,64176.05,0.0,0.96377,2e-05,2.7927]
[1780551883612,122.9,64176.05,0.0,0.96377,2e-05,2.7927]
[1780551883676,122.9,64176.05,0.0,0.96377,2e-05,2.7927]
[1780551883739,122.9,64176.05,0.0,0.96377,2e-05,2.7927]
[1780551883838,122.9,64171.91,0.0,0.96369,2e-05,2.79743]
[1780551884655,122.9,64174.36,0.0,0.96373,2e-05,2.79478]
[1780551885662,122.91,64181.92,0.0,0.96387,2e-05,2.78642]
[1780551886906,122.91,64190.15,0.0,0.96402,2e-05,2.77732]
[1780551887676,122.91,64192.5,0.0,0.96406,2e-05,2.77481]
[1780551888683,122.91,64192.15,0.0,0.96405,2e-05,2.77531]
[1780551889690,122.91,64193.6,0.0,0.96408,2e-05,2.77382]
[1780551890108,122.91,64193.6,0.0,0.96408,2e-05,2.77382]
[1780551890131,122.91,64193.6,0.0,0.96408,2e-05,2.77382]
[1780551890242,122.91,64193.6,0.0,0.96408,2e-05,2.77382]
[1780551890697,122.91,64192.75,0.0,0.96406,2e-05,2.77489]
[1780551891704,122.91,64190.87,0.0,0.96402,2e-05,2.7771]
[1780551893717,122.92,64200.09,0.0,0.96419,2e-05,2.76708]
[1780551894725,122.92,64204.41,0.0,0.96427,2e-05,2.7624]
[1780551895732,122.92,64206.81,0.0,0.96431,2e-05,2.75987]
[1780551896739,122.92,64205.51,0.0,0.96428,2e-05,2.76145]
[1780551897745,122.93,64204.68,0.0,0.96426,2e-05,2.76252]
[1780551898753,122.93,64202.85,0.0,0.96423,2e-05,2.76469]
[1780551899760,122.93,64200.73,0.0,0.96419,2e-05,2.76719]
[1780551900371,122.93,64200.73,0.0,0.96419,2e-05,2.76719]
[1780551900478,122.93,64200.73,0.0,0.96419,2e-05,2.76719]
[1780551900504,122.93,64200.73,0.0,0.96419,2e-05,2.76719]
[1780551900767,122.93,64199.19,0.0,0.96416,2e-05,2.76904]
[1780551901774,122.93,64187.99,0.0,0.96395,2e-05,2.78163]
[1780551902781,122.94,64190.29,0.0,0.96399,2e-05,2.7792]
[1780551903787,122.94,64190.06,0.0,0.96398,2e-05,2.77957]
[1780551904795,122.94,64195.73,0.0,0.96409,2e-05,2.77337]
[1780551905789,122.94,64195.73,0.0,0.96409,2e-05,2.77337]
[1780551905899,122.94,64195.73,0.0,0.96409,2e-05,2.77337]
[1780551905997,122.94,64195.73,0.0,0.96409,2e-05,2.77337]
[1780551905931,122.94,64197.21,0.0,0.96411,2e-05,2.77195]
[1780551906809,122.94,64190.25,0.0,0.96398,2e-05,2.7797]
[1780551907816,122.94,64185.66,0.0,0.9639,2e-05,2.78494]
[1780551908823,122.94,64184.41,0.0,0.96387,2e-05,2.78645]
[1780551909832,122.95,64178.46,0.0,0.96376,2e-05,2.7932]
[1780551910543,122.95,64178.46,0.0,0.96376,2e-05,2.7932]
[1780551910577,122.95,64178.46,0.0,0.96376,2e-05,2.7932]
[1780551910737,122.95,64178.46,0.0,0.96376,2e-05,2.7932]
[1780551910837,122.95,64179.67,0.0,0.96378,2e-05,2.79194]
[1780551911844,122.95,64184.29,0.0,0.96386,2e-05,2.78687]
[1780551912851,122.95,64181.68,0.0,0.96382,2e-05,2.78988]
[1780551913882,122.95,64181.68,0.0,0.96382,2e-05,2.78988]
[1780551913917,122.95,64181.68,0.0,0.96382,2e-05,2.78988]
[1780551913995,122.95,64181.68,0.0,0.96382,2e-05,2.78988]
[1780551913992,122.95,64178.85,0.0,0.96376,2e-05,2.79323]
[1780551914867,122.95,64177.99,0.0,0.96374,2e-05,2.7942]
[1780551915875,122.95,64169.38,0.0,0.96358,2e-05,2.80392]
[1780551916882,122.96,64171.42,0.0,0.96362,2e-05,2.80172]
[1780551917889,122.96,64174.2,0.0,0.96367,2e-05,2.79868]
[1780551918897,122.96,64175.27,0.0,0.96369,2e-05,2.79756]
[1780551919903,122.96,64185.49,0.0,0.96387,2e-05,2.7863]
[1780551920637,122.96,64185.49,0.0,0.96387,2e-05,2.7863]
[1780551920667,122.96,64185.49,0.0,0.96387,2e-05,2.7863]
[1780551920740,122.96,64185.49,0.0,0.96387,2e-05,2.7863]
[1780551920910,122.96,64185.99,0.0,0.96388,2e-05,2.78584]
[1780551921917,122.96,64189.5,0.0,0.96395,2e-05,2.78203]
[1780551923931,122.96,64190.58,0.0,0.96396,2e-05,2.78093]
[1780551924937,122.97,64185.39,0.0,0.96387,2e-05,2.78683]
[1780551925370,122.97,64185.39,0.0,0.96387,2e-05,2.78683]
[1780551925410,122.97,64185.39,0.0,0.96387,2e-05,2.78683]
[1780551925506,122.97,64185.39,0.0,0.96387,2e-05,2.78683]
[1780551926952,122.97,64183.06,0.0,0.96382,2e-05,2.78973]
[1780551930980,122.98,64180.72,0.0,0.96377,2e-05,2.79272]
[1780551931987,122.98,64179.64,0.0,0.96379,2e-05,2.79038]
[1780551932728,122.98,64179.64,0.0,0.96379,2e-05,2.79038]
[1780551932739,122.98,64179.64,0.0,0.96379,2e-05,2.79038]
[1780551932773,122.98,64179.64,0.0,0.96379,2e-05,2.79038]
[1780551932880,122.98,64179.64,0.0,0.96379,2e-05,2.79038]
[1780551933000,122.98,64179.64,0.0,0.96379,2e-05,2.79038]
[1780551935009,122.98,64178.52,0.0,0.96377,2e-05,2.79191]
[1780551937023,122.98,64176.68,0.0,0.96373,2e-05,2.79414]
[1780551938163,122.98,64175.86,0.0,0.96371,2e-05,2.79515]
[1780551938207,122.98,64175.86,0.0,0.96371,2e-05,2.79515]
[1780551938239,122.98,64175.86,0.0,0.96371,2e-05,2.79515]
[1780551941052,122.99,64177.83,0.0,0.96375,2e-05,2.79319]
[1780551942059,122.99,64181.59,0.0,0.96381,2e-05,2.78908]
[1780551942085,122.99,64181.59,0.0,0.96381,2e-05,2.78908]
[1780551942193,122.99,64181.59,0.0,0.96381,2e-05,2.78908]
[1780551942236,122.99,64181.59,0.0,0.96381,2e-05,2.78908]
[1780551942316,122.99,64181.59,0.0,0.96381,2e-05,2.78908]
[1780551943066,122.99,64185.48,0.0,0.96388,2e-05,2.78483]
[1780551945080,122.99,64186.44,0.0,0.9639,2e-05,2.78396]
[1780551946087,122.99,64188.51,0.0,0.96393,2e-05,2.78176]
[1780551947094,122.99,64189.95,0.0,0.96396,2e-05,2.77995]
[1780551948082,122.99,64189.95,0.0,0.96396,2e-05,2.77995]
[1780551948189,122.99,64189.95,0.0,0.96396,2e-05,2.77995]
[1780551948238,122.99,64189.95,0.0,0.96396,2e-05,2.77995]
[1780551948249,122.99,64184.9,0.0,0.96387,2e-05,2.78538]
[1780551949108,122.98,64183.17,0.0,0.96385,2e-05,2.78701]
[1780551951122,122.98,64184.71,0.0,0.96389,2e-05,2.78466]
[1780551952919,122.98,64184.71,0.0,0.96389,2e-05,2.78466]
[1780551953003,122.98,64184.71,0.0,0.96389,2e-05,2.78466]
[1780551953027,122.98,64184.71,0.0,0.96389,2e-05,2.78466]
[1780551953020,122.97,64177.79,0.0,0.96377,2e-05,2.79176]
[1780551953238,122.97,64177.79,0.0,0.96377,2e-05,2.79176]
[1780551953295,122.97,64174.26,0.0,0.9637,2e-05,2.79571]
[1780551954143,122.96,64175.82,0.0,0.96374,2e-05,2.79364]
[1780551955150,122.96,64171.68,0.0,0.96367,2e-05,2.79794]
[1780551956157,122.95,64158.5,0.0,0.96343,2e-05,2.8124]
[1780551957164,122.95,64153.81,0.0,0.96334,2e-05,2.81767]
[1780551958172,122.94,64155.38,0.0,0.96338,2e-05,2.81521]
[1780551959179,122.94,64159.36,0.0,0.96345,2e-05,2.81074]
[1780551960235,122.94,64160.32,0.0,0.96348,2e-05,2.8093]
[1780551961211,122.93,64157.56,0.0,0.96343,2e-05,2.81203]
[1780551962305,122.93,64165.63,0.0,0.96359,2e-05,2.80262]
[1780551963211,122.92,64169.49,0.0,0.96366,2e-05,2.79795]
[1780551964218,122.91,64171.69,0.0,0.96372,2e-05,2.79479]
[1780551965225,122.91,64169.96,0.0,0.96369,2e-05,2.79639]
[1780551966422,122.91,64169.96,0.0,0.96369,2e-05,2.79639]
[1780551966473,122.91,64169.96,0.0,0.96369,2e-05,2.79639]
[1780551966504,122.91,64169.96,0.0,0.96369,2e-05,2.79639]
[1780551966589,122.91,64169.96,0.0,0.96369,2e-05,2.79639]
[1780551966690,122.9,64168.35,0.0,0.96367,2e-05,2.79787]
[1780551967239,122.9,64174.17,0.0,0.96378,2e-05,2.79103]
[1780551968246,122.89,64187.55,0.0,0.96403,2e-05,2.77576]
[1780551969198,122.89,64187.55,0.0,0.96403,2e-05,2.77576]
[1780551969454,122.89,64187.55,0.0,0.96403,2e-05,2.77576]
[1780551969624,122.89,64187.55,0.0,0.96403,2e-05,2.77576]
[1780551969737,122.89,64187.55,0.0,0.96403,2e-05,2.77576]
[1780551969842,122.89,64187.55,0.0,0.96403,2e-05,2.77576]
[1780551969924,122.89,64194.66,0.0,0.96416,2e-05,2.76769]
[1780551970261,122.89,64198.77,0.0,0.96424,2e-05,2.76299]
[1780551971268,122.87,64199.96,0.0,0.96428,2e-05,2.76043]
[1780551972996,122.87,64199.96,0.0,0.96428,2e-05,2.76043]
[1780551973105,122.87,64199.96,0.0,0.96428,2e-05,2.76043]
[1780551973052,122.86,64197.33,0.0,0.96425,2e-05,2.76222]
[1780551974361,122.86,64197.76,0.0,0.96426,2e-05,2.76164]
[1780551974767,122.86,64197.76,0.0,0.96426,2e-05,2.76164]
[1780551974795,122.85,64189.29,0.0,0.96411,2e-05,2.77094]
[1780551976310,122.85,64182.07,0.0,0.96398,2e-05,2.77874]
[1780551977317,122.85,64179.25,0.0,0.96393,2e-05,2.78188]
[1780551979331,122.84,64170.19,0.0,0.96377,2e-05,2.79159]
[1780551980338,122.84,64161.46,0.0,0.96361,2e-05,2.80122]
[1780551981345,122.84,64154.18,0.0,0.96348,2e-05,2.80923]
[1780551982352,122.84,64154.16,0.0,0.96347,2e-05,2.80925]
[1780551983358,122.84,64150.9,0.0,0.96341,2e-05,2.8129]
[1780551984366,122.84,64149.0,0.0,0.96338,2e-05,2.81502]
[1780551985373,122.84,64147.99,0.0,0.96336,2e-05,2.81614]
[1780551986381,122.84,64143.25,0.0,0.96327,2e-05,2.82147]
[1780551987387,122.84,64141.24,0.0,0.96324,2e-05,2.82372]
[1780551988393,122.84,64137.6,0.0,0.96317,2e-05,2.82781]
[1780551989401,122.84,64132.74,0.0,0.96308,2e-05,2.83328]
[1780551990408,122.84,64129.41,0.0,0.96302,2e-05,2.83701]
[1780551991415,122.84,64132.45,0.0,0.96312,2e-05,2.82986]
[1780551992422,122.84,64137.55,0.0,0.96321,2e-05,2.82406]
[1780551993428,122.84,64143.46,0.0,0.96332,2e-05,2.81736]
[1780551994436,122.84,64134.43,0.0,0.96316,2e-05,2.82754]
[1780551995443,122.84,64129.15,0.0,0.96306,2e-05,2.83347]
[1780551996449,122.83,64128.82,0.0,0.96305,2e-05,2.83381]
[1780551997457,122.84,64127.71,0.0,0.96303,2e-05,2.83516]
[1780551999473,122.84,64120.59,0.0,0.96289,2e-05,2.84341]
[1780552000480,122.84,64082.1,0.0,0.96216,2e-05,2.88737]
[1780552001487,122.84,64129.2,0.0,0.96305,2e-05,2.83382]
[1780552002493,122.84,64127.29,0.0,0.96302,2e-05,2.83598]
[1780552003501,122.84,64127.6,0.0,0.96302,2e-05,2.83572]
[1780552004508,122.84,64123.48,0.0,0.96294,2e-05,2.84047]
[1780552006060,122.84,64123.48,0.0,0.96294,2e-05,2.84047]
[1780552006167,122.84,64123.48,0.0,0.96294,2e-05,2.84047]
[1780552006736,122.84,64123.51,0.0,0.96294,2e-05,2.84053]
[1780552006765,122.84,64123.51,0.0,0.96294,2e-05,2.84053]
[1780552007529,122.85,64112.19,0.0,0.96273,2e-05,2.85353]
[1780552008536,122.85,64106.41,0.0,0.96261,2e-05,2.86019]
[1780552009543,122.85,64106.24,0.0,0.96261,2e-05,2.86044]
[1780552010550,122.85,64097.18,0.0,0.96244,2e-05,2.87081]
[1780552011556,122.85,64091.93,0.0,0.96234,2e-05,2.87686]
[1780552012564,122.85,64087.65,0.0,0.96226,2e-05,2.88178]
[1780552013571,122.85,64084.4,0.0,0.96219,2e-05,2.88552]
[1780552014578,122.85,64081.87,0.0,0.96214,2e-05,2.88843]
[1780552015585,122.85,64089.27,0.0,0.96229,2e-05,2.87996]
[1780552017599,122.85,64087.02,0.0,0.96224,2e-05,2.88255]
[1780552018606,122.85,64091.35,0.0,0.96232,2e-05,2.87761]
[1780552019613,122.85,64096.7,0.0,0.96243,2e-05,2.87151]
[1780552020620,122.85,64099.94,0.0,0.96249,2e-05,2.86783]
[1780552021627,122.85,64107.56,0.0,0.96263,2e-05,2.85918]
[1780552022634,122.85,64116.51,0.0,0.9628,2e-05,2.84904]
[1780552023640,122.85,64116.2,0.0,0.96279,2e-05,2.84944]
[1780552024648,122.85,64110.65,0.0,0.96269,2e-05,2.85581]
[1780552025655,122.86,64118.22,0.0,0.96283,2e-05,2.84728]
[1780552027669,122.86,64109.17,0.0,0.96266,2e-05,2.85769]
[1780552029683,122.86,64106.41,0.0,0.9626,2e-05,2.86095]
[1780552030690,122.86,64103.23,0.0,0.96254,2e-05,2.86462]
[1780552032704,122.86,64107.89,0.0,0.96263,2e-05,2.8594]
[1780552033711,122.86,64111.7,0.0,0.9627,2e-05,2.8551]
[1780552034718,122.86,64119.0,0.0,0.96284,2e-05,2.84686]
[1780552036732,122.86,64120.45,0.0,0.96286,2e-05,2.84534]
[1780552038746,122.87,64131.41,0.0,0.96307,2e-05,2.83307]
[1780552039752,122.87,64137.72,0.0,0.96318,2e-05,2.82602]
[1780552040760,122.87,64135.61,0.0,0.96314,2e-05,2.82849]
[1780552042774,122.87,64127.75,0.0,0.963,2e-05,2.8373]
[1780552043780,122.87,64124.17,0.0,0.96293,2e-05,2.84131]
[1780552045181,122.87,64124.17,0.0,0.96293,2e-05,2.84131]
[1780552045213,122.87,64131.61,0.0,0.96307,2e-05,2.83283]
[1780552045797,122.86,64136.59,0.0,0.96316,2e-05,2.82714]
[1780552046804,122.86,64141.13,0.0,0.96325,2e-05,2.82197]
[1780552047811,122.86,64142.81,0.0,0.96328,2e-05,2.82004]
[1780552048817,122.86,64141.67,0.0,0.96326,2e-05,2.82129]
[1780552050832,122.86,64095.24,0.0,0.96239,2e-05,2.87392]
[1780552051838,122.86,64127.67,0.0,0.96304,2e-05,2.83335]
[1780552052877,122.85,64127.78,0.0,0.96306,2e-05,2.83206]
[1780552053853,122.84,64124.12,0.0,0.963,2e-05,2.83616]
[1780552055867,122.84,64126.23,0.0,0.96304,2e-05,2.83367]
[1780552056874,122.84,64131.7,0.0,0.96314,2e-05,2.82743]
[1780552057881,122.84,64123.71,0.0,0.96299,2e-05,2.83641]
[1780552058888,122.84,64120.91,0.0,0.96294,2e-05,2.83954]
[1780552059895,122.84,64119.04,0.0,0.96291,2e-05,2.84161]
[1780552060901,122.84,64123.52,0.0,0.96299,2e-05,2.83647]
[1780552063922,122.84,64122.56,0.0,0.96298,2e-05,2.83739]
[1780552064930,122.84,64120.32,0.0,0.96293,2e-05,2.84001]
[1780552067951,122.84,64119.41,0.0,0.96291,2e-05,2.84129]
[1780552068958,122.84,64120.59,0.0,0.96293,2e-05,2.84003]
[1780552069964,122.84,64123.43,0.0,0.96298,2e-05,2.83689]
[1780552071979,122.85,64126.0,0.0,0.96303,2e-05,2.83415]
[1780552073994,122.85,64106.47,0.0,0.96266,2e-05,2.85648]
[1780552074999,122.85,64099.96,0.0,0.96253,2e-05,2.86398]
[1780552076012,122.85,64100.2,0.0,0.96254,2e-05,2.86376]
[1780552077698,122.85,64100.63,0.0,0.96255,2e-05,2.86331]
[1780552077743,122.85,64100.63,0.0,0.96255,2e-05,2.86331]
[1780552077774,122.85,64100.63,0.0,0.96255,2e-05,2.86331]
[1780552077843,122.85,64100.63,0.0,0.96255,2e-05,2.86331]
[1780552077891,122.85,64100.63,0.0,0.96255,2e-05,2.86331]
[1780552078023,122.85,64104.54,0.0,0.96262,2e-05,2.8589]
[1780552079236,122.85,64104.54,0.0,0.96262,2e-05,2.8589]
[1780552081044,122.85,64092.69,0.0,0.96239,2e-05,2.87255]
[1780552082051,122.85,64089.86,0.0,0.96234,2e-05,2.87583]
[1780552083065,122.85,64085.1,0.0,0.96225,2e-05,2.8813]
[1780552084070,122.86,64068.32,0.0,0.96192,2e-05,2.90057]
[1780552084513,122.86,64068.32,0.0,0.96192,2e-05,2.90057]
[1780552084602,122.86,64068.32,0.0,0.96192,2e-05,2.90057]
[1780552084639,122.86,64068.32,0.0,0.96192,2e-05,2.90057]
[1780552084743,122.86,64068.32,0.0,0.96192,2e-05,2.90057]
[1780552085076,122.86,64064.1,0.0,0.96184,2e-05,2.90543]
[1780552086084,122.86,64070.82,0.0,0.96197,2e-05,2.89768]
[1780552087091,122.85,64073.41,0.0,0.96202,2e-05,2.89468]
[1780552088098,122.85,64060.84,0.0,0.96178,2e-05,2.90912]
[1780552089105,122.85,64046.77,0.0,0.96151,2e-05,2.92535]
[1780552089948,122.85,64046.77,0.0,0.96151,2e-05,2.92535]
[1780552090112,122.85,64046.0,0.0,0.96149,2e-05,2.92621]
[1780552091220,122.85,64046.0,0.0,0.96149,2e-05,2.92621]
[1780552091120,122.85,64041.06,0.0,0.9614,2e-05,2.93186]
[1780552092127,122.85,64034.2,0.0,0.96127,2e-05,2.93978]
[1780552092328,122.85,64034.2,0.0,0.96127,2e-05,2.93978]
[1780552092984,122.85,64034.2,0.0,0.96127,2e-05,2.93978]
[1780552093135,122.85,64032.47,0.0,0.96123,2e-05,2.94175]
[1780552094141,122.85,64024.66,0.0,0.96108,2e-05,2.95077]
[1780552095155,122.85,64024.66,0.0,0.96108,2e-05,2.95077]
[1780552095209,122.85,64026.52,0.0,0.96112,2e-05,2.94854]
[1780552096155,122.85,64030.73,0.0,0.9612,2e-05,2.94357]
[1780552097163,122.85,64029.56,0.0,0.96118,2e-05,2.94486]
[1780552098170,122.85,64027.26,0.0,0.96114,2e-05,2.94747]
[1780552100186,122.85,63987.35,0.0,0.96035,2e-05,2.99399]
[1780552101193,122.84,63996.98,0.0,0.96054,2e-05,2.98261]
[1780552101598,122.84,63996.98,0.0,0.96054,2e-05,2.98261]
[1780552102200,122.82,64000.0,0.0,0.96063,2e-05,2.97761]
[1780552103208,122.82,63996.42,0.0,0.96056,2e-05,2.98168]
[1780552104213,122.82,64000.62,0.0,0.96064,2e-05,2.97664]
[1780552104520,122.82,64000.62,0.0,0.96064,2e-05,2.97664]
[1780552105222,122.82,64005.96,0.0,0.96075,2e-05,2.97024]
[1780552105382,122.82,64005.96,0.0,0.96075,2e-05,2.97024]
[1780552106229,122.82,64009.61,0.0,0.96083,2e-05,2.96583]
[1780552107236,122.81,64006.69,0.0,0.96077,2e-05,2.96912]
[1780552108244,122.81,64011.34,0.0,0.96086,2e-05,2.96356]
[1780552109251,122.81,64022.07,0.0,0.96108,2e-05,2.95093]
[1780552110257,122.81,64026.95,0.0,0.96117,2e-05,2.94512]
[1780552111265,122.81,64031.06,0.0,0.9613,2e-05,2.93651]
[1780552112272,122.81,64032.95,0.0,0.96134,2e-05,2.93422]
[1780552112848,122.81,64032.95,0.0,0.96134,2e-05,2.93422]
[1780552115293,122.8,64034.2,0.0,0.96137,2e-05,2.93254]
[1780552116300,122.8,64032.88,0.0,0.96134,2e-05,2.93399]
[1780552118321,122.8,64027.14,0.0,0.96124,2e-05,2.94042]
[1780552119490,122.8,64027.14,0.0,0.96124,2e-05,2.94042]
[1780552119584,122.8,64032.82,0.0,0.96135,2e-05,2.93376]
[1780552121336,122.8,64031.32,0.0,0.96132,2e-05,2.93533]
[1780552122343,122.79,64019.82,0.0,0.9611,2e-05,2.94862]
[1780552123349,122.79,64021.93,0.0,0.96114,2e-05,2.94609]
[1780552124356,122.79,64023.11,0.0,0.96117,2e-05,2.94461]
[1780552125363,122.79,64024.43,0.0,0.96119,2e-05,2.94298]
[1780552126370,122.79,64026.47,0.0,0.96123,2e-05,2.94052]
[1780552127378,122.79,64019.63,0.0,0.9611,2e-05,2.94838]
[1780552128384,122.79,64013.14,0.0,0.96098,2e-05,2.95585]
[1780552129391,122.79,64012.15,0.0,0.96096,2e-05,2.95691]
[1780552131405,122.78,64010.56,0.0,0.96093,2e-05,2.95856]
[1780552132412,122.78,64012.87,0.0,0.96098,2e-05,2.95579]
[1780552134426,122.78,64010.31,0.0,0.96093,2e-05,2.9586]
[1780552135439,122.78,64007.49,0.0,0.96087,2e-05,2.96181]
[1780552137450,122.78,64008.81,0.0,0.9609,2e-05,2.96009]
[1780552138456,122.77,64007.29,0.0,0.96088,2e-05,2.96177]
[1780552139464,122.77,64001.84,0.0,0.96077,2e-05,2.96805]
[1780552140471,122.77,63999.1,0.0,0.96072,2e-05,2.97116]
[1780552141477,122.77,64004.6,0.0,0.96083,2e-05,2.96462]
[1780552142485,122.77,64008.69,0.0,0.96091,2e-05,2.95974]
[1780552143493,122.77,64012.95,0.0,0.96099,2e-05,2.95467]
[1780552144498,122.77,64015.02,0.0,0.96104,2e-05,2.95217]
[1780552145508,122.77,64020.94,0.0,0.96115,2e-05,2.9452]
[1780552146515,122.77,64011.44,0.0,0.96097,2e-05,2.95626]
[1780552147523,122.76,64010.73,0.0,0.96096,2e-05,2.95695]
[1780552148530,122.76,64010.63,0.0,0.96096,2e-05,2.95698]
[1780552149537,122.76,64013.91,0.0,0.96102,2e-05,2.95307]
[1780552152559,122.76,64023.48,0.0,0.96121,2e-05,2.94169]
[1780552153566,122.76,64027.9,0.0,0.9613,2e-05,2.93648]
[1780552154573,122.76,64024.53,0.0,0.96124,2e-05,2.94033]
[1780552155582,122.76,64022.41,0.0,0.96119,2e-05,2.94275]
[1780552160615,122.75,64021.58,0.0,0.96118,2e-05,2.94342]
[1780552162629,122.75,64018.94,0.0,0.96113,2e-05,2.94636]
[1780552163638,122.75,64020.92,0.0,0.96117,2e-05,2.94399]
[1780552164645,122.75,64025.1,0.0,0.96126,2e-05,2.93906]
[1780552165652,122.75,64029.33,0.0,0.96134,2e-05,2.93408]
[1780552166659,122.75,64026.31,0.0,0.96128,2e-05,2.93753]
[1780552167666,122.74,64029.43,0.0,0.96134,2e-05,2.93387]
[1780552168673,122.74,64037.6,0.0,0.9615,2e-05,2.92432]
[1780552169680,122.74,64031.78,0.0,0.96139,2e-05,2.93099]
[1780552170686,122.74,64028.57,0.0,0.96133,2e-05,2.93465]
[1780552172701,122.74,64027.94,0.0,0.96137,2e-05,2.9315]
[1780552174715,122.74,64022.15,0.0,0.96125,2e-05,2.93809]
[1780552179750,122.73,64027.84,0.0,0.96137,2e-05,2.93116]
[1780552180757,122.73,64025.91,0.0,0.96133,2e-05,2.93336]
[1780552181764,122.73,64020.32,0.0,0.96123,2e-05,2.93981]
[1780552184785,122.73,64019.85,0.0,0.96122,2e-05,2.94018]
[1780552186029,122.73,64019.85,0.0,0.96122,2e-05,2.94018]
[1780552186058,122.73,64012.47,0.0,0.96108,2e-05,2.94871]
[1780552187115,122.73,64012.47,0.0,0.96108,2e-05,2.94871]
[1780552187194,122.73,64009.39,0.0,0.96102,2e-05,2.95224]
[1780552187806,122.73,64004.95,0.0,0.96093,2e-05,2.95735]
[1780552188813,122.73,64007.93,0.0,0.96099,2e-05,2.9538]
[1780552190827,122.72,64014.41,0.0,0.96112,2e-05,2.94608]
[1780552191834,122.72,64019.81,0.0,0.96123,2e-05,2.93972]
[1780552192841,122.72,64022.14,0.0,0.96127,2e-05,2.93695]
[1780552193848,122.72,64024.27,0.0,0.96132,2e-05,2.93442]
[1780552195862,122.72,64022.36,0.0,0.96128,2e-05,2.93654]
[1780552196869,122.72,64020.03,0.0,0.96124,2e-05,2.9392]
[1780552197876,122.72,64018.38,0.0,0.9612,2e-05,2.94107]
[1780552199890,122.72,64016.59,0.0,0.96117,2e-05,2.94304]
[1780552200899,122.72,64008.05,0.0,0.961,2e-05,2.95293]
[1780552201905,122.72,64006.15,0.0,0.96097,2e-05,2.95508]
[1780552202912,122.71,64007.05,0.0,0.96099,2e-05,2.95396]
[1780552203919,122.71,64008.37,0.0,0.96101,2e-05,2.95235]
[1780552205936,122.71,64013.67,0.0,0.96112,2e-05,2.94603]
[1780552206948,122.71,64005.93,0.0,0.96097,2e-05,2.95499]
[1780552207956,122.71,64014.05,0.0,0.96113,2e-05,2.94547]
[1780552208963,122.71,64014.8,0.0,0.96115,2e-05,2.94453]
[1780552209970,122.71,64013.58,0.0,0.96112,2e-05,2.94589]
[1780552212991,122.71,64011.43,0.0,0.96108,2e-05,2.94823]
[1780552214004,122.7,63998.79,0.0,0.96083,2e-05,2.96293]
[1780552215011,122.7,63991.74,0.0,0.9607,2e-05,2.97112]
[1780552215745,122.7,63991.74,0.0,0.9607,2e-05,2.97112]
[1780552215816,122.7,63991.74,0.0,0.9607,2e-05,2.97112]
[1780552215869,122.7,63991.74,0.0,0.9607,2e-05,2.97112]
[1780552216200,122.7,63991.74,0.0,0.9607,2e-05,2.97112]
[1780552216257,122.7,63991.55,0.0,0.96069,2e-05,2.97126]
[1780552216649,122.7,63991.55,0.0,0.96069,2e-05,2.97126]
[1780552216701,122.7,63991.55,0.0,0.96069,2e-05,2.97126]
[1780552216738,122.7,63991.55,0.0,0.96069,2e-05,2.97126]
[1780552217024,122.7,63982.8,0.0,0.96052,2e-05,2.98142]
[1780552218031,122.7,63979.33,0.0,0.96045,2e-05,2.98551]
[1780552219039,122.7,63977.13,0.0,0.96041,2e-05,2.9881]
[1780552220046,122.7,63978.93,0.0,0.96044,2e-05,2.98597]
[1780552221054,122.7,63982.12,0.0,0.96051,2e-05,2.98221]
[1780552222061,122.7,63983.62,0.0,0.96054,2e-05,2.98044]
[1780552223068,122.7,63985.62,0.0,0.96058,2e-05,2.9781]
[1780552223742,122.7,63985.62,0.0,0.96058,2e-05,2.9781]
[1780552224075,122.7,63984.2,0.0,0.96055,2e-05,2.97976]
[1780552224935,122.7,63984.2,0.0,0.96055,2e-05,2.97976]
[1780552226089,122.7,63980.82,0.0,0.96048,2e-05,2.98374]
[1780552227309,122.7,63976.11,0.0,0.96039,2e-05,2.98928]
[1780552228086,122.7,63976.11,0.0,0.96039,2e-05,2.98928]
[1780552228374,122.7,63979.24,0.0,0.96045,2e-05,2.98559]
[1780552228997,122.7,63979.24,0.0,0.96045,2e-05,2.98559]
[1780552231126,122.7,63978.81,0.0,0.96049,2e-05,2.9823]
[1780552232139,122.7,63975.61,0.0,0.96043,2e-05,2.98605]
[1780552233146,122.7,63967.04,0.0,0.96025,2e-05,2.99614]
[1780552234158,122.7,63961.86,0.0,0.96015,2e-05,3.00224]
[1780552235162,122.7,63953.16,0.0,0.95998,2e-05,3.01249]
[1780552235879,122.7,63953.16,0.0,0.95998,2e-05,3.01249]
[1780552236169,122.7,63950.22,0.0,0.95992,2e-05,3.01593]
[1780552236997,122.7,63950.22,0.0,0.95992,2e-05,3.01593]
[1780552237181,122.7,63948.01,0.0,0.95987,2e-05,3.01849]
[1780552238195,122.7,63951.81,0.0,0.95995,2e-05,3.01393]
[1780552239196,122.7,63957.02,0.0,0.96006,2e-05,3.00773]
[1780552240205,122.7,63953.39,0.0,0.95999,2e-05,3.01199]
[1780552241212,122.7,63944.61,0.0,0.95981,2e-05,3.02236]
[1780552243225,122.7,63942.52,0.0,0.95977,2e-05,3.02477]
[1780552244233,122.7,63938.08,0.0,0.95968,2e-05,3.02999]
[1780552245240,122.69,63932.4,0.0,0.95956,2e-05,3.03669]
[1780552246247,122.69,63930.06,0.0,0.95952,2e-05,3.03942]
[1780552247254,122.69,63932.1,0.0,0.95956,2e-05,3.03692]
[1780552249268,122.69,63929.61,0.0,0.95951,2e-05,3.03974]
[1780552250275,122.69,63930.59,0.0,0.95953,2e-05,3.03851]
[1780552251282,122.69,63932.34,0.0,0.95957,2e-05,3.03635]
[1780552252288,122.69,63928.22,0.0,0.95949,2e-05,3.04118]
[1780552253296,122.69,63926.0,0.0,0.95944,2e-05,3.04376]
[1780552254302,122.69,63928.66,0.0,0.9595,2e-05,3.04051]
[1780552255310,122.68,63929.68,0.0,0.95952,2e-05,3.03922]
[1780552256079,122.68,63929.68,0.0,0.95952,2e-05,3.03922]
[1780552256317,122.68,63924.47,0.0,0.95942,2e-05,3.04535]
[1780552257324,122.68,63921.31,0.0,0.95935,2e-05,3.04904]
[1780552258331,122.68,63918.83,0.0,0.9593,2e-05,3.05192]
[1780552259338,122.68,63916.47,0.0,0.95926,2e-05,3.05465]
[1780552260345,122.68,63882.4,0.0,0.95856,2e-05,3.09543]
[1780552261352,122.68,63917.02,0.0,0.95927,2e-05,3.0538]
[1780552262359,122.68,63915.46,0.0,0.95924,2e-05,3.05549]
[1780552263366,122.67,63915.22,0.0,0.95924,2e-05,3.05568]
[1780552264373,122.67,63905.59,0.0,0.95904,2e-05,3.0671]
[1780552265380,122.67,63903.96,0.0,0.95901,2e-05,3.06896]
[1780552266387,122.67,63900.42,0.0,0.95894,2e-05,3.07308]
[1780552267395,122.67,63887.94,0.0,0.95869,2e-05,3.08795]
[1780552268340,122.67,63887.94,0.0,0.95869,2e-05,3.08795]
[1780552268402,122.67,63890.43,0.0,0.95874,2e-05,3.08483]
[1780552268754,122.67,63890.43,0.0,0.95874,2e-05,3.08483]
[1780552268788,122.67,63890.43,0.0,0.95874,2e-05,3.08483]
[1780552268895,122.67,63890.43,0.0,0.95874,2e-05,3.08483]
[1780552269000,122.67,63890.43,0.0,0.95874,2e-05,3.08483]
[1780552269076,122.67,63890.43,0.0,0.95874,2e-05,3.08483]
[1780552269409,122.66,63887.17,0.0,0.95867,2e-05,3.08859]
[1780552270417,122.66,63876.01,0.0,0.95845,2e-05,3.1019]
[1780552270838,122.66,63876.01,0.0,0.95845,2e-05,3.1019]
[1780552271424,122.66,63880.32,0.0,0.95854,2e-05,3.09668]
[1780552272472,122.66,63880.32,0.0,0.95854,2e-05,3.09668]
[1780552272432,122.66,63885.66,0.0,0.95865,2e-05,3.0902]
[1780552272546,122.66,63885.66,0.0,0.95865,2e-05,3.0902]
[1780552273439,122.66,63890.74,0.0,0.95875,2e-05,3.08392]
[1780552273669,122.66,63890.74,0.0,0.95875,2e-05,3.08392]
[1780552274446,122.66,63893.43,0.0,0.95881,2e-05,3.08052]
[1780552275453,122.65,63891.33,0.0,0.95877,2e-05,3.08288]
[1780552276470,122.65,63891.33,0.0,0.95877,2e-05,3.08288]
[1780552276497,122.65,63891.33,0.0,0.95877,2e-05,3.08288]
[1780552276460,122.65,63889.16,0.0,0.95873,2e-05,3.08535]
[1780552276522,122.65,63889.16,0.0,0.95873,2e-05,3.08535]
[1780552276998,122.65,63889.16,0.0,0.95873,2e-05,3.08535]
[1780552277077,122.65,63889.16,0.0,0.95873,2e-05,3.08535]
[1780552277467,122.65,63889.1,0.0,0.95873,2e-05,3.08528]
[1780552277749,122.65,63889.1,0.0,0.95873,2e-05,3.08528]
[1780552278474,122.65,63883.42,0.0,0.95862,2e-05,3.09197]
[1780552280488,122.64,63881.64,0.0,0.95858,2e-05,3.09377]
[1780552281495,122.64,63883.47,0.0,0.95863,2e-05,3.0914]
[1780552282502,122.64,63886.9,0.0,0.9587,2e-05,3.08711]
[1780552283509,122.64,63887.98,0.0,0.95872,2e-05,3.08565]
[1780552284515,122.64,63884.97,0.0,0.95866,2e-05,3.08912]
[1780552285522,122.63,63886.69,0.0,0.9587,2e-05,3.0869]
[1780552286530,122.63,63881.26,0.0,0.95859,2e-05,3.09329]
[1780552287537,122.63,63875.79,0.0,0.95848,2e-05,3.09984]
[1780552288544,122.63,63867.26,0.0,0.9583,2e-05,3.11015]
[1780552289551,122.63,63862.16,0.0,0.9582,2e-05,3.11622]
[1780552291564,122.63,63865.47,0.0,0.95832,2e-05,3.1083]
[1780552292572,122.63,63872.12,0.0,0.95846,2e-05,3.10015]
[1780552293585,122.63,63874.33,0.0,0.9585,2e-05,3.09744]
[1780552294586,122.63,63879.49,0.0,0.95861,2e-05,3.09117]
[1780552295593,122.62,63874.22,0.0,0.9585,2e-05,3.09749]
[1780552298250,122.62,63869.44,0.0,0.9584,2e-05,3.1032]
[1780552299345,122.62,63866.44,0.0,0.95834,2e-05,3.10679]
[1780552299621,122.62,63868.24,0.0,0.95838,2e-05,3.10457]
[1780552301635,122.62,63869.65,0.0,0.95841,2e-05,3.10277]
[1780552303649,122.62,63870.63,0.0,0.95843,2e-05,3.10149]
[1780552304656,122.62,63865.82,0.0,0.95833,2e-05,3.10726]
[1780552305663,122.62,63856.36,0.0,0.95814,2e-05,3.11867]
[1780552306670,122.62,63855.11,0.0,0.95811,2e-05,3.12019]
[1780552307677,122.61,63857.59,0.0,0.95817,2e-05,3.11643]
[1780552308684,122.6,63858.58,0.0,0.95821,2e-05,3.11451]
[1780552310698,122.6,63815.22,0.0,0.9573,2e-05,3.16721]
[1780552311705,122.6,63816.4,0.0,0.95732,2e-05,3.1657]
[1780552312712,122.58,63865.05,0.0,0.95837,2e-05,3.105]
[1780552313719,122.56,63863.44,0.0,0.95836,2e-05,3.10551]
[1780552314726,122.56,63863.23,0.0,0.95836,2e-05,3.10572]
[1780552316740,122.55,63864.05,0.0,0.95837,2e-05,3.10463]
[1780552319761,122.55,63863.15,0.0,0.95836,2e-05,3.10558]
[1780552320768,122.55,63860.78,0.0,0.95831,2e-05,3.1084]
[1780552321940,122.55,63871.58,0.0,0.95854,2e-05,3.0953]
[1780552322782,122.55,63882.7,0.0,0.95877,2e-05,3.08184]
[1780552323791,122.55,63887.33,0.0,0.95887,2e-05,3.07598]
[1780552324798,122.55,63886.82,0.0,0.95886,2e-05,3.07658]
[1780552325805,122.55,63883.27,0.0,0.95878,2e-05,3.08085]
[1780552326812,122.55,63885.37,0.0,0.95883,2e-05,3.07833]
[1780552328220,122.55,63885.37,0.0,0.95883,2e-05,3.07833]
[1780552328265,122.55,63892.45,0.0,0.95897,2e-05,3.06981]
[1780552328826,122.55,63890.63,0.0,0.95894,2e-05,3.072]
[1780552330841,122.55,63884.04,0.0,0.9588,2e-05,3.07994]
[1780552331668,122.55,63884.04,0.0,0.9588,2e-05,3.07994]
[1780552331847,122.55,63880.17,0.0,0.95872,2e-05,3.0846]
[1780552332854,122.55,63889.49,0.0,0.95891,2e-05,3.07339]
[1780552333861,122.55,63892.71,0.0,0.95898,2e-05,3.06951]
[1780552334869,122.55,63894.77,0.0,0.95902,2e-05,3.06705]
[1780552335875,122.55,63888.24,0.0,0.95889,2e-05,3.07489]
[1780552336882,122.55,63882.58,0.0,0.95877,2e-05,3.08172]
[1780552337889,122.55,63883.86,0.0,0.95879,2e-05,3.08018]
[1780552338896,122.55,63881.95,0.0,0.95876,2e-05,3.08247]
[1780552339903,122.55,63883.3,0.0,0.95878,2e-05,3.08085]
[1780552340910,122.55,63882.07,0.0,0.95876,2e-05,3.08232]
[1780552341917,122.55,63897.08,0.0,0.95907,2e-05,3.06428]
[1780552342924,122.55,63910.64,0.0,0.95935,2e-05,3.04805]
[1780552343930,122.55,63905.84,0.0,0.95925,2e-05,3.05381]
[1780552344937,122.55,63904.5,0.0,0.95922,2e-05,3.05546]
[1780552345945,122.55,63902.99,0.0,0.95919,2e-05,3.0573]
[1780552346952,122.55,63904.21,0.0,0.95921,2e-05,3.05588]
[1780552347959,122.55,63906.07,0.0,0.95925,2e-05,3.05369]
[1780552348966,122.55,63904.79,0.0,0.95922,2e-05,3.05525]
[1780552352994,122.55,63906.49,0.0,0.9593,2e-05,3.04955]
[1780552354001,122.55,63910.08,0.0,0.95937,2e-05,3.04531]
[1780552355010,122.55,63923.61,0.0,0.95965,2e-05,3.02923]
[1780552356018,122.55,63926.33,0.0,0.9597,2e-05,3.02604]
[1780552357032,122.55,63927.6,0.0,0.95973,2e-05,3.02461]
[1780552358038,122.56,63936.66,0.0,0.95991,2e-05,3.01394]
[1780552359044,122.56,63939.01,0.0,0.95995,2e-05,3.01125]
[1780552360078,122.56,63903.83,0.0,0.95924,2e-05,3.05322]
[1780552361073,122.56,63954.4,0.0,0.96026,2e-05,2.99326]
[1780552362080,122.55,63950.74,0.0,0.9602,2e-05,2.99665]
[1780552363087,122.55,63950.66,0.0,0.9602,2e-05,2.99675]
[1780552364101,122.55,63952.83,0.0,0.96024,2e-05,2.99419]
[1780552365101,122.55,63958.51,0.0,0.96036,2e-05,2.98749]
[1780552366108,122.55,63954.27,0.0,0.96027,2e-05,2.99249]
[1780552367115,122.55,63951.09,0.0,0.96021,2e-05,2.99626]
[1780552368122,122.55,63953.05,0.0,0.96025,2e-05,2.99395]
[1780552370136,122.55,63950.87,0.0,0.9602,2e-05,2.99653]
[1780552371143,122.55,63948.45,0.0,0.96016,2e-05,2.99939]
[1780552372150,122.55,63945.11,0.0,0.96009,2e-05,3.00334]
[1780552373157,122.55,63944.39,0.0,0.96007,2e-05,3.00419]
[1780552374167,122.55,63942.03,0.0,0.96003,2e-05,3.00697]
[1780552375174,122.55,63940.07,0.0,0.95999,2e-05,3.00927]
[1780552376180,122.55,63942.8,0.0,0.96004,2e-05,3.00603]
[1780552377188,122.55,63947.08,0.0,0.96013,2e-05,3.00094]
[1780552379201,122.55,63943.47,0.0,0.96006,2e-05,3.00519]
[1780552380212,122.55,63939.93,0.0,0.95999,2e-05,3.00937]
[1780552381237,122.55,63947.76,0.0,0.96014,2e-05,3.00009]
[1780552382242,122.55,63952.82,0.0,0.96025,2e-05,2.9941]
[1780552383249,122.55,63951.83,0.0,0.96023,2e-05,2.99526]
[1780552384256,122.55,63954.02,0.0,0.96027,2e-05,2.99268]
[1780552386271,122.55,63966.92,0.0,0.96053,2e-05,2.9775]
[1780552387587,122.55,63966.92,0.0,0.96053,2e-05,2.9775]
[1780552387623,122.55,63970.83,0.0,0.96061,2e-05,2.97291]
[1780552388358,122.55,63970.83,0.0,0.96061,2e-05,2.97291]
[1780552388370,122.55,63962.06,0.0,0.96043,2e-05,2.98324]
[1780552389373,122.55,63962.06,0.0,0.96043,2e-05,2.98324]
[1780552389437,122.55,63953.56,0.0,0.96026,2e-05,2.99329]
[1780552390299,122.55,63953.4,0.0,0.96026,2e-05,2.9935]
[1780552390978,122.55,63953.4,0.0,0.96026,2e-05,2.9935]
[1780552391292,122.55,63953.4,0.0,0.96026,2e-05,2.9935]
[1780552391306,122.55,63951.05,0.0,0.96021,2e-05,2.99628]
[1780552392313,122.55,63949.82,0.0,0.96018,2e-05,2.99774]
[1780552394327,122.55,63952.68,0.0,0.96024,2e-05,2.99436]
[1780552395384,122.55,63952.68,0.0,0.96024,2e-05,2.99436]
[1780552395451,122.55,63954.31,0.0,0.96027,2e-05,2.99244]
[1780552396341,122.55,63958.06,0.0,0.96035,2e-05,2.988]
[1780552397716,122.55,63958.24,0.0,0.96035,2e-05,2.98776]
[1780552397722,122.55,63958.24,0.0,0.96035,2e-05,2.98776]
[1780552397748,122.55,63958.24,0.0,0.96035,2e-05,2.98776]
[1780552398355,122.54,63964.84,0.0,0.96049,2e-05,2.97983]
[1780552399361,122.54,63963.78,0.0,0.96047,2e-05,2.98107]
[1780552400368,122.54,63965.78,0.0,0.96051,2e-05,2.97873]
[1780552401376,122.54,63964.88,0.0,0.96049,2e-05,2.9798]
[1780552402383,122.54,63962.85,0.0,0.96045,2e-05,2.9822]
[1780552403390,122.54,63961.15,0.0,0.96041,2e-05,2.98421]
[1780552404397,122.54,63960.48,0.0,0.9604,2e-05,2.98501]
[1780552405404,122.54,63959.83,0.0,0.96039,2e-05,2.98578]
[1780552406411,122.54,63961.26,0.0,0.96042,2e-05,2.98409]
[1780552407418,122.54,63962.26,0.0,0.96044,2e-05,2.98292]
[1780552408425,122.54,63957.57,0.0,0.96034,2e-05,2.98844]
[1780552409432,122.54,63955.9,0.0,0.96031,2e-05,2.99042]
[1780552410442,122.54,63909.42,0.0,0.95937,2e-05,3.04557]
[1780552411446,122.54,63956.7,0.0,0.96037,2e-05,2.98569]
[1780552412453,122.54,63954.22,0.0,0.96032,2e-05,2.98851]
[1780552413460,122.54,63959.96,0.0,0.96044,2e-05,2.98175]
[1780552414467,122.54,63960.73,0.0,0.96045,2e-05,2.98084]
[1780552417488,122.54,63960.07,0.0,0.96044,2e-05,2.98164]
[1780552418495,122.54,63966.71,0.0,0.96057,2e-05,2.97384]
[1780552418730,122.54,63966.71,0.0,0.96057,2e-05,2.97384]
[1780552419502,122.54,63963.65,0.0,0.96051,2e-05,2.97744]
[1780552420497,122.54,63963.65,0.0,0.96051,2e-05,2.97744]
[1780552420509,122.54,63965.03,0.0,0.96054,2e-05,2.97584]
[1780552421516,122.54,63953.38,0.0,0.9603,2e-05,2.98957]
[1780552422523,122.54,63951.66,0.0,0.96027,2e-05,2.99162]
[1780552423530,122.54,63953.19,0.0,0.9603,2e-05,2.9898]
[1780552424537,122.54,63954.21,0.0,0.96032,2e-05,2.98859]
[1780552425544,122.54,63954.9,0.0,0.96034,2e-05,2.98777]
[1780552426266,122.54,63954.9,0.0,0.96034,2e-05,2.98777]
[1780552426552,122.54,63955.55,0.0,0.96035,2e-05,2.98686]
[1780552426808,122.54,63955.55,0.0,0.96035,2e-05,2.98686]
[1780552427558,122.54,63947.98,0.0,0.9602,2e-05,2.99579]
[1780552428565,122.54,63946.64,0.0,0.96017,2e-05,2.99737]
[1780552429572,122.54,63941.78,0.0,0.96007,2e-05,3.0031]
[1780552430686,122.54,63941.78,0.0,0.96007,2e-05,3.0031]
[1780552430697,122.54,63936.2,0.0,0.95996,2e-05,3.00968]
[1780552431586,122.54,63928.91,0.0,0.95982,2e-05,3.0183]
[1780552432593,122.54,63930.06,0.0,0.95984,2e-05,3.01689]
[1780552433600,122.54,63927.26,0.0,0.95978,2e-05,3.02016]
[1780552434607,122.54,63928.63,0.0,0.95981,2e-05,3.01849]
[1780552436637,122.54,63922.2,0.0,0.95968,2e-05,3.02601]
[1780552438647,122.54,63918.97,0.0,0.95962,2e-05,3.02973]
[1780552439654,122.53,63919.8,0.0,0.95964,2e-05,3.02861]
[1780552442681,122.53,63920.69,0.0,0.95966,2e-05,3.02741]
[1780552443688,122.53,63918.92,0.0,0.95963,2e-05,3.02944]
[1780552444695,122.53,63915.2,0.0,0.95955,2e-05,3.0338]
[1780552445702,122.53,63915.87,0.0,0.95957,2e-05,3.03285]
[1780552446709,122.53,63908.75,0.0,0.95942,2e-05,3.04134]
[1780552447716,122.53,63895.0,0.0,0.95914,2e-05,3.0577]
[1780552448723,122.53,63893.27,0.0,0.95911,2e-05,3.05968]
[1780552449730,122.53,63894.46,0.0,0.95913,2e-05,3.05831]
[1780552450737,122.53,63897.18,0.0,0.95919,2e-05,3.05509]
[1780552452751,122.53,63892.05,0.0,0.95908,2e-05,3.0613]
[1780552453757,122.53,63888.94,0.0,0.95902,2e-05,3.06506]
[1780552454767,122.53,63893.94,0.0,0.95912,2e-05,3.05908]
[1780552455772,122.53,63890.65,0.0,0.95905,2e-05,3.06304]
[1780552456779,122.53,63891.94,0.0,0.95908,2e-05,3.06153]
[1780552457786,122.53,63887.39,0.0,0.95898,2e-05,3.06701]
[1780552458793,122.53,63886.3,0.0,0.95896,2e-05,3.06834]
[1780552459800,122.53,63879.58,0.0,0.95882,2e-05,3.07643]
[1780552460810,122.53,63840.6,0.0,0.95801,2e-05,3.12357]
[1780552461816,122.53,63892.7,0.0,0.95909,2e-05,3.06069]
[1780552462823,122.52,63891.4,0.0,0.95908,2e-05,3.06148]
[1780552463829,122.52,63891.42,0.0,0.95908,2e-05,3.06134]
[1780552464837,122.52,63890.25,0.0,0.95905,2e-05,3.06277]
[1780552466562,122.52,63899.19,0.0,0.95924,2e-05,3.05208]
[1780552466851,122.52,63900.45,0.0,0.95926,2e-05,3.0506]
[1780552467858,122.52,63900.91,0.0,0.95927,2e-05,3.05009]
[1780552469872,122.52,63904.21,0.0,0.95934,2e-05,3.04623]
[1780552470879,122.52,63909.55,0.0,0.95945,2e-05,3.0399]
[1780552472893,122.52,63907.34,0.0,0.95945,2e-05,3.03884]
[1780552473900,122.52,63903.98,0.0,0.95938,2e-05,3.04292]
[1780552474907,122.52,63899.03,0.0,0.95927,2e-05,3.0489]
[1780552476920,122.53,63898.13,0.0,0.95925,2e-05,3.05007]
[1780552478935,122.53,63902.01,0.0,0.95933,2e-05,3.04552]
[1780552479942,122.53,63904.0,0.0,0.95937,2e-05,3.04319]
[1780552480949,122.53,63908.06,0.0,0.95945,2e-05,3.0384]
[1780552482963,122.53,63909.07,0.0,0.95947,2e-05,3.03731]
[1780552484981,122.53,63893.49,0.0,0.95915,2e-05,3.05606]
[1780552485987,122.53,63883.2,0.0,0.95894,2e-05,3.06846]
[1780552486994,122.53,63886.27,0.0,0.959,2e-05,3.06481]
[1780552488001,122.53,63886.63,0.0,0.95901,2e-05,3.06439]
[1780552489008,122.53,63885.53,0.0,0.95899,2e-05,3.06573]
[1780552490015,122.53,63884.39,0.0,0.95896,2e-05,3.06711]
[1780552491022,122.53,63889.39,0.0,0.95906,2e-05,3.06113]
[1780552492029,122.53,63896.95,0.0,0.95922,2e-05,3.05209]
[1780552494043,122.54,63895.6,0.0,0.95919,2e-05,3.05377]
[1780552496468,122.54,63895.48,0.0,0.95919,2e-05,3.05396]
[1780552496506,122.54,63912.33,0.0,0.95953,2e-05,3.03387]
[1780552497065,122.54,63918.41,0.0,0.95965,2e-05,3.02667]
[1780552498072,122.54,63924.58,0.0,0.95978,2e-05,3.0194]
[1780552499125,122.54,63924.58,0.0,0.95978,2e-05,3.0194]
[1780552499141,122.54,63931.25,0.0,0.95991,2e-05,3.01157]
[1780552499891,122.54,63931.25,0.0,0.95991,2e-05,3.01157]
[1780552500086,122.54,63944.4,0.0,0.96018,2e-05,2.9961]
[1780552502100,122.54,63944.95,0.0,0.96018,2e-05,2.99554]
[1780552503107,122.54,63943.66,0.0,0.96016,2e-05,2.99705]
[1780552504426,122.54,63943.66,0.0,0.96016,2e-05,2.99705]
[1780552504486,122.54,63939.94,0.0,0.96008,2e-05,3.00143]
[1780552505142,122.54,63929.41,0.0,0.95987,2e-05,3.01388]
[1780552505959,122.54,63929.41,0.0,0.95987,2e-05,3.01388]
[1780552506174,122.54,63929.41,0.0,0.95987,2e-05,3.01388]
[1780552506247,122.54,63930.2,0.0,0.95989,2e-05,3.01292]
[1780552507156,122.54,63926.36,0.0,0.95981,2e-05,3.01743]
[1780552508171,122.54,63923.79,0.0,0.95976,2e-05,3.02043]
[1780552509170,122.54,63902.1,0.0,0.95932,2e-05,3.04622]
[1780552510378,122.54,63902.1,0.0,0.95932,2e-05,3.04622]
[1780552510412,122.54,63902.1,0.0,0.95932,2e-05,3.04622]
[1780552510512,122.54,63902.1,0.0,0.95932,2e-05,3.04622]
[1780552510606,122.54,63849.76,0.0,0.95824,2e-05,3.10914]
[1780552511184,122.54,63865.71,0.0,0.95857,2e-05,3.08977]
[1780552512191,122.53,63866.02,0.0,0.95858,2e-05,3.08921]
[1780552513198,122.53,63865.15,0.0,0.95857,2e-05,3.0901]
[1780552514205,122.53,63865.92,0.0,0.95859,2e-05,3.08887]
[1780552515280,122.53,63865.92,0.0,0.95859,2e-05,3.08887]
[1780552515718,122.53,63865.92,0.0,0.95859,2e-05,3.08887]
[1780552515757,122.53,63874.87,0.0,0.95878,2e-05,3.07793]
[1780552516219,122.52,63876.5,0.0,0.95881,2e-05,3.07582]
[1780552517226,122.52,63877.28,0.0,0.95883,2e-05,3.07474]
[1780552518642,122.52,63877.28,0.0,0.95883,2e-05,3.07474]
[1780552518879,122.52,63877.42,0.0,0.95884,2e-05,3.0743]
[1780552519240,122.52,63880.32,0.0,0.9589,2e-05,3.07068]
[1780552520518,122.52,63880.32,0.0,0.9589,2e-05,3.07068]
[1780552520586,122.51,63885.23,0.0,0.959,2e-05,3.06465]
[1780552521255,122.51,63886.09,0.0,0.95902,2e-05,3.0635]
[1780552522261,122.51,63886.83,0.0,0.95904,2e-05,3.0625]
[1780552524276,122.51,63883.17,0.0,0.95897,2e-05,3.06667]
[1780552525894,122.51,63883.17,0.0,0.95897,2e-05,3.06667]
[1780552525283,122.51,63881.88,0.0,0.95894,2e-05,3.06811]
[1780552526291,122.5,63888.87,0.0,0.95909,2e-05,3.0596]
[1780552527188,122.5,63888.87,0.0,0.95909,2e-05,3.0596]
[1780552527605,122.5,63888.87,0.0,0.95909,2e-05,3.0596]
[1780552527645,122.5,63885.95,0.0,0.95903,2e-05,3.06298]
[1780552532336,122.5,63885.29,0.0,0.95907,2e-05,3.0594]
[1780552534029,122.49,63885.03,0.0,0.95907,2e-05,3.05961]
[1780552534841,122.49,63885.03,0.0,0.95907,2e-05,3.05961]
[1780552534349,122.49,63883.3,0.0,0.95904,2e-05,3.06158]
[1780552535584,122.49,63888.1,0.0,0.95914,2e-05,3.05571]
[1780552536364,122.49,63891.03,0.0,0.9592,2e-05,3.0521]
[1780552537371,122.49,63893.88,0.0,0.95926,2e-05,3.04859]
[1780552539385,122.49,63896.87,0.0,0.95932,2e-05,3.04483]
[1780552540392,122.48,63897.74,0.0,0.95934,2e-05,3.0437]
[1780552541399,122.48,63899.19,0.0,0.95937,2e-05,3.04189]
[1780552542406,122.48,63901.25,0.0,0.95942,2e-05,3.03935]
[1780552543413,122.48,63902.45,0.0,0.95944,2e-05,3.03784]
[1780552544420,122.48,63901.09,0.0,0.95942,2e-05,3.03939]
[1780552545427,122.48,63897.58,0.0,0.95935,2e-05,3.04352]
[1780552546434,122.48,63895.61,0.0,0.95931,2e-05,3.0458]
[1780552547441,122.48,63898.48,0.0,0.95937,2e-05,3.04229]
[1780552550462,122.47,63902.26,0.0,0.95945,2e-05,3.03754]
[1780552552476,122.47,63904.75,0.0,0.9595,2e-05,3.03443]
[1780552553483,122.47,63908.01,0.0,0.95957,2e-05,3.03047]
[1780552555497,122.47,63909.4,0.0,0.9596,2e-05,3.0287]
[1780552557511,122.47,63911.55,0.0,0.95964,2e-05,3.02603]
[1780552559525,122.47,63908.88,0.0,0.95959,2e-05,3.0291]
[1780552560533,122.47,63907.37,0.0,0.95956,2e-05,3.03085]
[1780552562546,122.46,63906.22,0.0,0.95954,2e-05,3.03211]
[1780552563553,122.46,63907.29,0.0,0.95956,2e-05,3.03078]
[1780552564560,122.46,63904.99,0.0,0.95952,2e-05,3.03346]
[1780552568588,122.46,63900.6,0.0,0.95943,2e-05,3.03846]
[1780552569595,122.46,63895.09,0.0,0.95932,2e-05,3.04498]
[1780552570602,122.46,63891.29,0.0,0.95924,2e-05,3.04945]
[1780552571609,122.46,63890.47,0.0,0.95923,2e-05,3.05035]
[1780552572616,122.45,63897.18,0.0,0.95937,2e-05,3.04224]
[1780552573574,122.45,63897.18,0.0,0.95937,2e-05,3.04224]
[1780552573623,122.45,63892.56,0.0,0.95927,2e-05,3.04768]
[1780552574631,122.45,63893.4,0.0,0.95929,2e-05,3.04659]
[1780552575637,122.45,63890.61,0.0,0.95924,2e-05,3.04985]
[1780552578661,122.45,63889.88,0.0,0.95922,2e-05,3.05046]
[1780552580673,122.45,63860.35,0.0,0.95862,2e-05,3.08578]
[1780552581680,122.44,63894.49,0.0,0.95932,2e-05,3.04468]
[1780552582687,122.44,63895.57,0.0,0.95935,2e-05,3.04324]
[1780552583649,122.44,63895.57,0.0,0.95935,2e-05,3.04324]
[1780552583703,122.44,63898.27,0.0,0.9594,2e-05,3.03993]
[1780552584705,122.44,63906.97,0.0,0.95958,2e-05,3.02948]
[1780552585712,122.44,63909.46,0.0,0.95964,2e-05,3.0264]
[1780552586749,122.44,63906.35,0.0,0.95957,2e-05,3.03005]
[1780552587750,122.44,63902.17,0.0,0.95949,2e-05,3.03499]
[1780552588757,122.44,63901.16,0.0,0.95947,2e-05,3.03614]
[1780552593792,122.43,63901.48,0.0,0.95953,2e-05,3.03163]
[1780552593954,122.43,63901.48,0.0,0.95953,2e-05,3.03163]
[1780552593994,122.43,63901.48,0.0,0.95953,2e-05,3.03163]
[1780552594062,122.43,63901.48,0.0,0.95953,2e-05,3.03163]
[1780552594236,122.43,63901.48,0.0,0.95953,2e-05,3.03163]
[1780552596584,122.43,63902.05,0.0,0.95954,2e-05,3.03084]
[1780552596814,122.43,63896.32,0.0,0.95943,2e-05,3.03761]
[1780552597820,122.43,63892.47,0.0,0.95935,2e-05,3.04216]
[1780552598827,122.42,63893.31,0.0,0.95937,2e-05,3.04072]
[1780552599834,122.42,63892.23,0.0,0.95936,2e-05,3.04157]
[1780552600841,122.41,63889.61,0.0,0.95931,2e-05,3.04427]
[1780552601848,122.4,63887.43,0.0,0.95927,2e-05,3.04645]
[1780552602854,122.39,63888.3,0.0,0.95931,2e-05,3.04453]
[1780552603862,122.39,63880.14,0.0,0.95914,2e-05,3.05431]
[1780552604869,122.39,63883.93,0.0,0.95922,2e-05,3.04933]
[1780552605876,122.38,63882.56,0.0,0.9592,2e-05,3.05054]
[1780552606883,122.37,63879.56,0.0,0.95915,2e-05,3.05326]
[1780552607889,122.36,63876.28,0.0,0.95909,2e-05,3.05676]
[1780552608897,122.36,63871.04,0.0,0.95899,2e-05,3.06262]
[1780552609904,122.35,63868.71,0.0,0.95895,2e-05,3.06498]
[1780552610807,122.35,63868.71,0.0,0.95895,2e-05,3.06498]
[1780552610921,122.35,63868.71,0.0,0.95895,2e-05,3.06498]
[1780552610911,122.34,63868.98,0.0,0.95897,2e-05,3.06422]
[1780552610997,122.34,63868.98,0.0,0.95897,2e-05,3.06422]
[1780552611918,122.34,63867.23,0.0,0.95893,2e-05,3.06604]
[1780552613794,122.34,63867.0,0.0,0.95893,2e-05,3.06602]
[1780552613932,122.33,63868.23,0.0,0.95896,2e-05,3.06425]
[1780552614205,122.33,63868.23,0.0,0.95896,2e-05,3.06425]
[1780552614939,122.33,63879.64,0.0,0.9592,2e-05,3.05026]
[1780552615947,122.33,63879.43,0.0,0.9592,2e-05,3.05025]
[1780552616971,122.32,63873.0,0.0,0.95908,2e-05,3.0577]
[1780552618124,122.32,63873.0,0.0,0.95908,2e-05,3.0577]
[1780552618226,122.32,63862.57,0.0,0.95887,2e-05,3.06998]
[1780552618973,122.31,63863.37,0.0,0.95889,2e-05,3.06873]
[1780552619980,122.31,63860.95,0.0,0.95884,2e-05,3.07135]
[1780552620987,122.31,63861.7,0.0,0.95886,2e-05,3.07015]
[1780552623001,122.3,63863.11,0.0,0.9589,2e-05,3.06786]
[1780552625332,122.29,63863.34,0.0,0.95891,2e-05,3.06728]
[1780552625895,122.29,63864.5,0.0,0.95894,2e-05,3.06559]
[1780552626023,122.29,63870.28,0.0,0.95906,2e-05,3.05835]
[1780552627030,122.28,63872.67,0.0,0.95912,2e-05,3.05519]
[1780552628561,122.28,63872.67,0.0,0.95912,2e-05,3.05519]
[1780552628571,122.28,63873.71,0.0,0.95914,2e-05,3.05367]
[1780552630051,122.27,63875.24,0.0,0.95918,2e-05,3.05129]
[1780552631058,122.27,63876.76,0.0,0.95922,2e-05,3.0492]
[1780552632064,122.26,63875.99,0.0,0.95921,2e-05,3.04986]
[1780552633011,122.26,63875.99,0.0,0.95921,2e-05,3.04986]
[1780552633203,122.26,63879.2,0.0,0.95928,2e-05,3.04575]
[1780552636624,122.25,63879.04,0.0,0.95928,2e-05,3.04542]
[1780552636691,122.25,63880.1,0.0,0.95931,2e-05,3.04389]
[1780552637100,122.25,63883.29,0.0,0.95938,2e-05,3.03982]
[1780552638214,122.25,63883.29,0.0,0.95938,2e-05,3.03982]
[1780552638280,122.24,63885.03,0.0,0.95942,2e-05,3.03748]
[1780552639115,122.24,63888.98,0.0,0.9595,2e-05,3.03252]
[1780552640121,122.24,63890.08,0.0,0.95953,2e-05,3.03096]
[1780552644150,122.22,63893.21,0.0,0.95961,2e-05,3.0263]
[1780552645158,122.22,63895.21,0.0,0.95965,2e-05,3.02368]
[1780552646165,122.22,63897.91,0.0,0.95971,2e-05,3.02024]
[1780552647173,122.21,63896.67,0.0,0.95969,2e-05,3.0215]
[1780552649186,122.21,63897.33,0.0,0.95971,2e-05,3.02029]
[1780552651199,122.2,63901.32,0.0,0.95985,2e-05,3.01131]
[1780552652207,122.2,63900.55,0.0,0.95983,2e-05,3.01202]
[1780552655964,122.19,63900.55,0.0,0.95984,2e-05,3.01162]
[1780552655998,122.19,63899.09,0.0,0.95981,2e-05,3.01316]
[1780552656069,122.19,63899.09,0.0,0.95981,2e-05,3.01316]
[1780552656237,122.19,63899.09,0.0,0.95981,2e-05,3.01316]
[1780552656342,122.19,63897.95,0.0,0.95979,2e-05,3.01432]
[1780552657711,122.19,63897.17,0.0,0.95978,2e-05,3.01505]
[1780552658248,122.18,63898.29,0.0,0.95981,2e-05,3.01351]
[1780552660264,122.18,63900.18,0.0,0.95985,2e-05,3.01086]
[1780552662277,122.17,63899.0,0.0,0.95983,2e-05,3.01187]
[1780552663284,122.17,63891.18,0.0,0.95968,2e-05,3.02099]
[1780552664291,122.17,63889.53,0.0,0.95965,2e-05,3.02276]
[1780552665298,122.16,63888.14,0.0,0.95962,2e-05,3.02421]
[1780552668319,122.15,63886.63,0.0,0.9596,2e-05,3.02536]
[1780552669326,122.15,63880.51,0.0,0.95948,2e-05,3.03246]
[1780552670333,122.15,63878.62,0.0,0.95945,2e-05,3.0345]
[1780552671340,122.14,63875.41,0.0,0.95938,2e-05,3.03811]
[1780552672347,122.14,63879.68,0.0,0.95948,2e-05,3.03277]
[1780552673354,122.14,63881.19,0.0,0.95951,2e-05,3.03072]
[1780552674361,122.13,63884.44,0.0,0.95958,2e-05,3.0266]
[1780552675368,122.13,63886.43,0.0,0.95963,2e-05,3.024]
[1780552681023,122.12,63886.84,0.0,0.95965,2e-05,3.02264]
[1780552680411,122.12,63892.43,0.0,0.95977,2e-05,3.01575]
[1780552681417,122.11,63900.49,0.0,0.95993,2e-05,3.00594]
[1780552682423,122.11,63902.0,0.0,0.95997,2e-05,3.00396]
[1780552683584,122.11,63902.0,0.0,0.95997,2e-05,3.00396]
[1780552683621,122.11,63891.99,0.0,0.95977,2e-05,3.01571]
[1780552684438,122.11,63886.06,0.0,0.95965,2e-05,3.02262]
[1780552685446,122.1,63884.55,0.0,0.95962,2e-05,3.02423]
[1780552687462,122.1,63883.64,0.0,0.95961,2e-05,3.02492]
[1780552689475,122.09,63884.48,0.0,0.95963,2e-05,3.02352]
[1780552690482,122.09,63886.0,0.0,0.95967,2e-05,3.02151]
[1780552691489,122.09,63888.29,0.0,0.95972,2e-05,3.01857]
[1780552692495,122.09,63888.96,0.0,0.95973,2e-05,3.01758]
[1780552695517,122.08,63870.95,0.0,0.95937,2e-05,3.03855]
[1780552696524,122.07,63916.04,0.0,0.96029,2e-05,2.98464]
[1780552697531,122.07,63915.23,0.0,0.96028,2e-05,2.98538]
[1780552698540,122.07,63915.91,0.0,0.9603,2e-05,2.98444]
[1780552699547,122.07,63919.73,0.0,0.96038,2e-05,2.97979]
[1780552702568,122.06,63918.55,0.0,0.96036,2e-05,2.9808]
[1780552703575,122.06,63917.71,0.0,0.96034,2e-05,2.98167]
[1780552704582,122.06,63916.42,0.0,0.96032,2e-05,2.98307]
[1780552705588,122.06,63915.66,0.0,0.96031,2e-05,2.98385]
[1780552706598,122.06,63914.37,0.0,0.96028,2e-05,2.98524]
[1780552707603,122.05,63919.36,0.0,0.96039,2e-05,2.97921]
[1780552708609,122.05,63921.73,0.0,0.96044,2e-05,2.97627]
[1780552709617,122.05,63923.72,0.0,0.96048,2e-05,2.9738]
[1780552711631,122.05,63915.74,0.0,0.96037,2e-05,2.97922]
[1780552712638,122.05,63901.65,0.0,0.96008,2e-05,2.99581]
[1780552713645,122.04,63894.31,0.0,0.95994,2e-05,3.00441]
[1780552714652,122.04,63886.35,0.0,0.95978,2e-05,3.0139]
[1780552715681,122.04,63885.07,0.0,0.95976,2e-05,3.01511]
[1780552716690,122.04,63885.43,0.0,0.95977,2e-05,3.0145]
[1780552717479,122.04,63885.43,0.0,0.95977,2e-05,3.0145]
[1780552718101,122.04,63885.43,0.0,0.95977,2e-05,3.0145]
[1780552717826,122.04,63874.71,0.0,0.95955,2e-05,3.0273]
[1780552718729,122.04,63864.67,0.0,0.95934,2e-05,3.03933]
[1780552719766,122.04,63864.67,0.0,0.95934,2e-05,3.03933]
[1780552719835,122.03,63855.97,0.0,0.95916,2e-05,3.0496]
[1780552720745,122.03,63859.38,0.0,0.95924,2e-05,3.04526]
[1780552721752,122.03,63862.0,0.0,0.9593,2e-05,3.04185]
[1780552722759,122.02,63863.24,0.0,0.95933,2e-05,3.04012]
[1780552723766,122.02,63860.9,0.0,0.95928,2e-05,3.04268]
[1780552724773,122.02,63859.68,0.0,0.95926,2e-05,3.0439]
[1780552725780,122.02,63855.5,0.0,0.95918,2e-05,3.04882]
[1780552726787,122.01,63852.74,0.0,0.95912,2e-05,3.05204]
[1780552728800,122.01,63851.2,0.0,0.95909,2e-05,3.05366]
[1780552729808,122.01,63850.21,0.0,0.95907,2e-05,3.05475]
[1780552730655,122.01,63850.21,0.0,0.95907,2e-05,3.05475]
[1780552730815,122.01,63791.72,0.0,0.95785,2e-05,3.12563]
[1780552731822,122.01,63832.97,0.0,0.95872,2e-05,3.07533]
[1780552732829,121.97,63833.37,0.0,0.95877,2e-05,3.07234]
[1780552733836,121.97,63826.85,0.0,0.95863,2e-05,3.08023]
[1780552734843,121.97,63828.83,0.0,0.95868,2e-05,3.07752]
[1780552735850,121.97,63837.96,0.0,0.95887,2e-05,3.06633]
[1780552736857,121.96,63836.35,0.0,0.95884,2e-05,3.06816]
[1780552739878,121.96,63830.7,0.0,0.95873,2e-05,3.07461]
[1780552741892,121.96,63831.63,0.0,0.95875,2e-05,3.07321]
[1780552742899,121.95,63833.45,0.0,0.95879,2e-05,3.07089]
[1780552744914,121.95,63839.27,0.0,0.95892,2e-05,3.06374]
[1780552745920,121.95,63836.91,0.0,0.95887,2e-05,3.06638]
[1780552746927,121.95,63834.63,0.0,0.95883,2e-05,3.06903]
[1780552747933,121.95,63836.2,0.0,0.95886,2e-05,3.06702]
[1780552749950,121.94,63833.99,0.0,0.95882,2e-05,3.06948]
[1780552750957,121.94,63831.64,0.0,0.95877,2e-05,3.07221]
[1780552755995,121.93,63834.27,0.0,0.95884,2e-05,3.06845]
[1780552757001,121.93,63839.65,0.0,0.95895,2e-05,3.06184]
[1780552758009,121.93,63841.06,0.0,0.95898,2e-05,3.06004]
[1780552759016,121.93,63845.97,0.0,0.95908,2e-05,3.05403]
[1780552760023,121.93,63848.52,0.0,0.95914,2e-05,3.05087]
[1780552761030,121.93,63852.53,0.0,0.95922,2e-05,3.04597]
[1780552764201,121.92,63852.17,0.0,0.95922,2e-05,3.04619]
[1780552764253,121.92,63852.17,0.0,0.95922,2e-05,3.04619]
[1780552765058,121.92,63854.09,0.0,0.95926,2e-05,3.0438]
[1780552766130,121.92,63854.09,0.0,0.95926,2e-05,3.0438]
[1780552766065,121.92,63851.94,0.0,0.95922,2e-05,3.04632]
[1780552767071,121.92,63852.54,0.0,0.95923,2e-05,3.04553]
[1780552768092,121.92,63855.71,0.0,0.9593,2e-05,3.04165]
[1780552768548,121.92,63855.71,0.0,0.9593,2e-05,3.04165]
[1780552768702,121.92,63855.71,0.0,0.9593,2e-05,3.04165]
[1780552769091,121.92,63857.68,0.0,0.95934,2e-05,3.03922]
[1780552770100,121.92,63869.51,0.0,0.95958,2e-05,3.02503]
[1780552770273,121.92,63869.51,0.0,0.95958,2e-05,3.02503]
[1780552771107,121.92,63875.84,0.0,0.95976,2e-05,3.01356]
[1780552772114,121.92,63876.52,0.0,0.95977,2e-05,3.01273]
[1780552773121,121.92,63873.35,0.0,0.95971,2e-05,3.0165]
[1780552773998,121.92,63873.35,0.0,0.95971,2e-05,3.0165]
[1780552774128,121.92,63870.1,0.0,0.95964,2e-05,3.02036]
[1780552776142,121.92,63869.32,0.0,0.95963,2e-05,3.02124]
[1780552777149,121.92,63868.38,0.0,0.95961,2e-05,3.02233]
[1780552778156,121.92,63867.27,0.0,0.95959,2e-05,3.02363]
[1780552779163,121.92,63866.57,0.0,0.95957,2e-05,3.02443]
[1780552780170,121.92,63822.05,0.0,0.95865,2e-05,3.07802]
[1780552781179,121.91,63869.92,0.0,0.95964,2e-05,3.02026]
[1780552782184,121.91,63867.32,0.0,0.95959,2e-05,3.02324]
[1780552783460,121.91,63867.32,0.0,0.95959,2e-05,3.02324]
[1780552783499,121.91,63867.32,0.0,0.95959,2e-05,3.02324]
[1780552783739,121.91,63867.32,0.0,0.95959,2e-05,3.02324]
[1780552783827,121.91,63862.4,0.0,0.95949,2e-05,3.02911]
[1780552784503,121.91,63862.4,0.0,0.95949,2e-05,3.02911]
[1780552784557,121.91,63866.87,0.0,0.95958,2e-05,3.02372]
[1780552785205,121.91,63873.99,0.0,0.95973,2e-05,3.01516]
[1780552786212,121.91,63872.01,0.0,0.95969,2e-05,3.01749]
[1780552787219,121.91,63879.33,0.0,0.95984,2e-05,3.00873]
[1780552788226,121.91,63881.74,0.0,0.95989,2e-05,3.00583]
[1780552789233,121.91,63879.66,0.0,0.95985,2e-05,3.0083]
[1780552790240,121.91,63878.77,0.0,0.95983,2e-05,3.00936]
[1780552791247,121.91,63869.65,0.0,0.95964,2e-05,3.02025]
[1780552792254,121.91,63867.54,0.0,0.9596,2e-05,3.02276]
[1780552793261,121.91,63866.9,0.0,0.95959,2e-05,3.0235]
[1780552795575,121.91,63866.7,0.0,0.95958,2e-05,3.0237]
[1780552795624,121.91,63866.7,0.0,0.95958,2e-05,3.0237]
[1780552795737,121.91,63866.7,0.0,0.95958,2e-05,3.0237]
[1780552799303,121.91,63865.36,0.0,0.95956,2e-05,3.02514]
[1780552800496,121.91,63865.36,0.0,0.95956,2e-05,3.02514]
[1780552800698,121.91,63865.36,0.0,0.95956,2e-05,3.02514]
[1780552800793,121.91,63864.69,0.0,0.95955,2e-05,3.0259]
[1780552801505,121.9,63852.0,0.0,0.95929,2e-05,3.04109]
[1780552802704,121.9,63852.0,0.0,0.95929,2e-05,3.04109]
[1780552802730,121.9,63839.32,0.0,0.95902,2e-05,3.05632]
[1780552803351,121.9,63832.11,0.0,0.95888,2e-05,3.06496]
[1780552804357,121.9,63837.82,0.0,0.959,2e-05,3.05798]
[1780552805363,121.9,63842.96,0.0,0.9591,2e-05,3.05181]
[1780552806371,121.9,63838.53,0.0,0.95901,2e-05,3.05719]
[1780552807378,121.9,63833.84,0.0,0.95891,2e-05,3.06291]
[1780552808386,121.9,63825.73,0.0,0.95874,2e-05,3.07275]
[1780552809394,121.9,63809.02,0.0,0.95839,2e-05,3.09306]
[1780552810421,121.91,63801.13,0.0,0.95822,2e-05,3.10268]
[1780552811420,121.9,63795.16,0.0,0.9581,2e-05,3.10995]
[1780552813207,121.9,63793.15,0.0,0.95806,2e-05,3.11232]
[1780552813434,121.9,63793.91,0.0,0.95807,2e-05,3.11139]
[1780552815449,121.9,63803.78,0.0,0.95828,2e-05,3.09926]
[1780552816455,121.9,63807.26,0.0,0.95836,2e-05,3.09498]
[1780552817462,121.9,63824.0,0.0,0.95871,2e-05,3.07464]
[1780552818468,121.9,63828.97,0.0,0.95881,2e-05,3.0686]
[1780552819476,121.9,63827.48,0.0,0.95878,2e-05,3.07042]
[1780552820483,121.9,63828.24,0.0,0.9588,2e-05,3.06952]
[1780552821490,121.9,63830.34,0.0,0.95884,2e-05,3.06701]
[1780552822497,121.9,63836.3,0.0,0.95896,2e-05,3.05983]
[1780552823504,121.9,63837.69,0.0,0.95899,2e-05,3.05818]
[1780552824511,121.9,63836.49,0.0,0.95897,2e-05,3.05967]
[1780552825518,121.9,63837.52,0.0,0.95899,2e-05,3.05846]
[1780552827011,121.9,63837.52,0.0,0.95899,2e-05,3.05846]
[1780552827194,121.9,63837.52,0.0,0.95899,2e-05,3.05846]
[1780552827724,121.9,63838.11,0.0,0.959,2e-05,3.05779]
[1780552827772,121.9,63797.69,0.0,0.95815,2e-05,3.10686]
[1780552828542,121.91,63847.52,0.0,0.95919,2e-05,3.04654]
[1780552829549,121.9,63851.01,0.0,0.95927,2e-05,3.04195]
[1780552830556,121.9,63806.31,0.0,0.95834,2e-05,3.09607]
[1780552831565,121.9,63846.34,0.0,0.95922,2e-05,3.04387]
[1780552832570,121.9,63839.0,0.0,0.95907,2e-05,3.05255]
[1780552833577,121.9,63831.62,0.0,0.95892,2e-05,3.06152]
[1780552834584,121.9,63822.81,0.0,0.95873,2e-05,3.07223]
[1780552835591,121.9,63820.21,0.0,0.95868,2e-05,3.07541]
[1780552836597,121.9,63828.85,0.0,0.95886,2e-05,3.06497]
[1780552838615,121.9,63828.0,0.0,0.95884,2e-05,3.06604]
[1780552839621,121.9,63823.46,0.0,0.95874,2e-05,3.07157]
[1780552840628,121.9,63820.27,0.0,0.95868,2e-05,3.07546]
[1780552842643,121.9,63819.22,0.0,0.95865,2e-05,3.07676]
[1780552843649,121.9,63821.71,0.0,0.95871,2e-05,3.07376]
[1780552844656,121.9,63820.49,0.0,0.95868,2e-05,3.07524]
[1780552846670,121.9,63816.0,0.0,0.95859,2e-05,3.08071]
[1780552847677,121.9,63817.46,0.0,0.95862,2e-05,3.07895]
[1780552849691,121.9,63818.88,0.0,0.95864,2e-05,3.07724]
[1780552850698,121.9,63812.79,0.0,0.95852,2e-05,3.08464]
[1780552851706,121.91,63806.9,0.0,0.95839,2e-05,3.0918]
[1780552852712,121.9,63808.97,0.0,0.95844,2e-05,3.08928]
[1780552853719,121.9,63812.77,0.0,0.95852,2e-05,3.08465]
[1780552854726,121.9,63814.45,0.0,0.95855,2e-05,3.0826]
[1780552855735,121.9,63812.33,0.0,0.95851,2e-05,3.08517]
[1780552856742,121.9,63814.31,0.0,0.95855,2e-05,3.08277]
[1780552857750,121.9,63815.82,0.0,0.95858,2e-05,3.08093]
[1780552859764,121.9,63813.58,0.0,0.95853,2e-05,3.08365]
[1780552860771,121.9,63808.92,0.0,0.95844,2e-05,3.08932]
[1780552862790,121.9,63815.2,0.0,0.95857,2e-05,3.08168]
[1780552863797,121.9,63822.32,0.0,0.95872,2e-05,3.07304]
[1780552864804,121.9,63821.3,0.0,0.9587,2e-05,3.07427]
[1780552865811,121.9,63826.75,0.0,0.95881,2e-05,3.06769]
[1780552866818,121.9,63830.75,0.0,0.95889,2e-05,3.06287]
[1780552868832,121.91,63829.19,0.0,0.95886,2e-05,3.06482]
[1780552869839,121.91,63835.98,0.0,0.959,2e-05,3.05665]
[1780552871853,121.91,63836.96,0.0,0.95902,2e-05,3.05554]
[1780552873869,121.91,63838.16,0.0,0.95904,2e-05,3.05418]
[1780552874876,121.91,63833.66,0.0,0.95895,2e-05,3.05966]
[1780552875883,121.91,63832.0,0.0,0.95891,2e-05,3.06171]
[1780552876899,121.91,63824.46,0.0,0.95876,2e-05,3.07086]
[1780552877900,121.91,63820.27,0.0,0.95867,2e-05,3.07597]
[1780552878912,121.91,63821.31,0.0,0.95869,2e-05,3.07473]
[1780552879915,121.91,63825.85,0.0,0.95878,2e-05,3.06925]
[1780552880922,121.91,63796.47,0.0,0.95817,2e-05,3.10494]
[1780552881929,121.91,63798.32,0.0,0.95821,2e-05,3.10271]
[1780552882936,121.91,63800.51,0.0,0.95826,2e-05,3.09967]
[1780552883943,121.9,63803.12,0.0,0.95832,2e-05,3.09617]
[1780552885957,121.9,63804.33,0.0,0.95835,2e-05,3.09421]
[1780552887971,121.89,63809.07,0.0,0.95845,2e-05,3.08841]
[1780552888978,121.89,63803.2,0.0,0.95833,2e-05,3.09553]
[1780552889985,121.89,63800.43,0.0,0.95827,2e-05,3.09889]
[1780552890992,121.89,63803.52,0.0,0.95838,2e-05,3.09125]
[1780552891999,121.89,63805.32,0.0,0.95843,2e-05,3.0888]
[1780552893007,121.89,63803.68,0.0,0.95839,2e-05,3.09078]
[1780552894014,121.89,63806.94,0.0,0.95846,2e-05,3.08681]
[1780552896028,121.89,63805.2,0.0,0.95842,2e-05,3.0889]
[1780552897035,121.89,63801.84,0.0,0.95835,2e-05,3.09298]
[1780552898042,121.89,63804.61,0.0,0.95841,2e-05,3.0896]
[1780552900056,121.89,63802.22,0.0,0.95836,2e-05,3.09247]
[1780552901063,121.89,63803.27,0.0,0.95838,2e-05,3.09117]
[1780552902070,121.89,63804.41,0.0,0.95841,2e-05,3.08977]
[1780552903077,121.89,63807.75,0.0,0.95848,2e-05,3.08571]
[1780552904084,121.89,63809.9,0.0,0.95852,2e-05,3.08308]
[1780552905094,121.89,63808.16,0.0,0.95849,2e-05,3.0852]
[1780552907106,121.89,63810.14,0.0,0.95853,2e-05,3.08279]
[1780552908116,121.89,63820.49,0.0,0.95875,2e-05,3.07024]
[1780552909123,121.89,63814.21,0.0,0.95861,2e-05,3.07784]
[1780552910130,121.89,63810.92,0.0,0.95855,2e-05,3.08186]
[1780552911137,121.89,63809.16,0.0,0.95851,2e-05,3.084]
[1780552912144,121.89,63811.13,0.0,0.95855,2e-05,3.08161]
[1780552913152,121.89,63815.44,0.0,0.95864,2e-05,3.07638]
[1780552914159,121.89,63817.0,0.0,0.95867,2e-05,3.0745]
[1780552915169,121.89,63818.86,0.0,0.95871,2e-05,3.07226]
[1780552916176,121.89,63824.66,0.0,0.95883,2e-05,3.06524]
[1780552917183,121.89,63831.58,0.0,0.95898,2e-05,3.05693]
[1780552918190,121.89,63832.76,0.0,0.959,2e-05,3.05555]
[1780552920204,121.89,63834.33,0.0,0.95903,2e-05,3.05374]
[1780552921211,121.89,63835.29,0.0,0.95905,2e-05,3.05263]
[1780552922219,121.89,63836.76,0.0,0.95908,2e-05,3.05091]
[1780552923225,121.89,63838.37,0.0,0.95911,2e-05,3.04902]
[1780552924232,121.89,63839.16,0.0,0.95913,2e-05,3.04813]
[1780552925239,121.89,63841.29,0.0,0.95917,2e-05,3.04562]
[1780552926246,121.9,63845.03,0.0,0.95925,2e-05,3.04118]
[1780552927253,121.9,63847.61,0.0,0.9593,2e-05,3.03814]
[1780552928260,121.9,63849.23,0.0,0.95933,2e-05,3.03627]
[1780552929275,121.9,63848.25,0.0,0.95931,2e-05,3.03753]
[1780552930278,121.9,63851.78,0.0,0.95938,2e-05,3.03336]
[1780552931123,121.9,63851.78,0.0,0.95938,2e-05,3.03336]
[1780552931285,121.9,63864.23,0.0,0.95963,2e-05,3.01852]
[1780552932294,121.9,63869.15,0.0,0.95973,2e-05,3.01274]
[1780552933302,121.9,63870.61,0.0,0.95976,2e-05,3.01112]
[1780552934308,121.91,63873.89,0.0,0.95983,2e-05,3.00732]
[1780552935315,121.91,63877.06,0.0,0.95989,2e-05,3.00366]
[1780552935655,121.91,63877.06,0.0,0.95989,2e-05,3.00366]
[1780552936322,121.91,63891.81,0.0,0.96019,2e-05,2.98624]
[1780552937330,121.91,63907.91,0.0,0.96051,2e-05,2.96732]
[1780552937527,121.91,63907.91,0.0,0.96051,2e-05,2.96732]
[1780552938349,121.91,63905.58,0.0,0.96046,2e-05,2.97027]
[1780552939350,121.92,63899.47,0.0,0.96033,2e-05,2.97769]
[1780552940357,121.92,63902.34,0.0,0.96039,2e-05,2.97446]
[1780552940722,121.92,63902.34,0.0,0.96039,2e-05,2.97446]
[1780552941364,121.92,63898.7,0.0,0.96031,2e-05,2.97895]
[1780552942371,121.92,63896.83,0.0,0.96027,2e-05,2.98134]
[1780552943377,121.93,63894.9,0.0,0.96023,2e-05,2.9838]
[1780552944385,121.93,63893.32,0.0,0.96019,2e-05,2.98584]
[1780552946399,121.93,63899.92,0.0,0.96032,2e-05,2.97833]
[1780552947406,121.94,63906.18,0.0,0.96045,2e-05,2.97109]
[1780552947516,121.94,63906.18,0.0,0.96045,2e-05,2.97109]
[1780552947684,121.94,63906.18,0.0,0.96045,2e-05,2.97109]
[1780552947880,121.94,63906.18,0.0,0.96045,2e-05,2.97109]
[1780552948412,121.94,63911.39,0.0,0.96055,2e-05,2.96511]
[1780552949420,121.94,63912.22,0.0,0.96056,2e-05,2.96433]
[1780552950427,121.94,63910.95,0.0,0.96053,2e-05,2.96602]
[1780552951434,121.95,63908.08,0.0,0.96052,2e-05,2.96583]
[1780552952441,121.95,63905.37,0.0,0.96046,2e-05,2.96922]
[1780552954467,121.95,63903.23,0.0,0.96041,2e-05,2.97213]
[1780552955463,121.96,63905.04,0.0,0.96044,2e-05,2.97017]
[1780552956470,121.96,63899.99,0.0,0.96034,2e-05,2.97633]
[1780552957477,121.96,63901.09,0.0,0.96036,2e-05,2.97521]
[1780552959490,121.97,63905.91,0.0,0.96045,2e-05,2.96981]
[1780552960498,121.97,63902.58,0.0,0.96038,2e-05,2.97379]
[1780552962512,121.97,63906.14,0.0,0.96045,2e-05,2.96965]
[1780552965110,121.97,63906.8,0.0,0.96046,2e-05,2.96903]
[1780552965173,121.97,63909.1,0.0,0.96051,2e-05,2.96635]
[1780552965611,121.97,63926.32,0.0,0.96085,2e-05,2.94605]
[1780552967479,121.97,63926.32,0.0,0.96085,2e-05,2.94605]
[1780552966545,121.97,63929.1,0.0,0.96091,2e-05,2.94272]
[1780552967552,121.97,63924.64,0.0,0.96082,2e-05,2.94789]
[1780552968620,121.97,63924.64,0.0,0.96082,2e-05,2.94789]
[1780552969304,121.97,63920.82,0.0,0.96075,2e-05,2.95226]
[1780552969580,121.97,63928.95,0.0,0.96091,2e-05,2.94269]
[1780552970589,121.96,63953.14,0.0,0.96139,2e-05,2.91427]
[1780552971592,121.96,63974.36,0.0,0.96181,2e-05,2.88951]
[1780552972877,121.96,63971.93,0.0,0.96176,2e-05,2.8923]
[1780552974258,121.96,63967.21,0.0,0.96167,2e-05,2.8978]
[1780552974883,121.96,63963.46,0.0,0.9616,2e-05,2.90216]
[1780552976655,121.96,63963.16,0.0,0.96159,2e-05,2.9025]
[1780552977634,121.96,63965.71,0.0,0.96164,2e-05,2.89951]
[1780552978996,121.96,63965.71,0.0,0.96164,2e-05,2.89951]
[1780552979002,121.96,63965.71,0.0,0.96164,2e-05,2.89951]
[1780552979055,121.96,63967.25,0.0,0.96167,2e-05,2.89771]
[1780552979835,121.96,63967.25,0.0,0.96167,2e-05,2.89771]
[1780552979896,121.96,63966.73,0.0,0.96166,2e-05,2.8983]
[1780552980655,121.96,63962.43,0.0,0.96158,2e-05,2.9033]
[1780552981662,121.96,63959.36,0.0,0.96152,2e-05,2.90687]
[1780552982668,121.96,63964.95,0.0,0.96163,2e-05,2.90035]
[1780552983676,121.96,63967.75,0.0,0.96168,2e-05,2.89707]
[1780552984683,121.96,63972.12,0.0,0.96177,2e-05,2.89198]
[1780552985690,121.96,63980.94,0.0,0.96194,2e-05,2.88175]
[1780552986697,121.96,63978.11,0.0,0.96189,2e-05,2.88503]
[1780552987704,121.96,63973.06,0.0,0.96179,2e-05,2.89091]
[1780552988711,121.96,63972.29,0.0,0.96177,2e-05,2.89182]
[1780552991207,121.96,63972.51,0.0,0.96178,2e-05,2.89157]
[1780552991282,121.96,63976.41,0.0,0.96185,2e-05,2.88706]
[1780552991870,121.96,63976.41,0.0,0.96185,2e-05,2.88706]
[1780552991983,121.96,63979.33,0.0,0.96191,2e-05,2.88367]
[1780552992754,121.96,64021.21,0.0,0.96272,2e-05,2.83543]
[1780552994087,121.96,64021.21,0.0,0.96272,2e-05,2.83543]
[1780552994175,121.96,64022.12,0.0,0.96273,2e-05,2.83441]
[1780552995068,121.96,64022.12,0.0,0.96273,2e-05,2.83441]
[1780552995163,121.96,64031.01,0.0,0.9629,2e-05,2.82434]
[1780552995706,121.96,64031.01,0.0,0.9629,2e-05,2.82434]
[1780552996046,121.96,64031.01,0.0,0.9629,2e-05,2.82434]
[1780552996070,121.97,64021.1,0.0,0.96271,2e-05,2.83577]
[1780552996795,121.97,64021.97,0.0,0.96273,2e-05,2.83489]
[1780552997802,121.97,64015.4,0.0,0.9626,2e-05,2.84252]
[1780552998809,121.97,64008.96,0.0,0.96247,2e-05,2.85002]
[1780552999819,121.97,64007.78,0.0,0.96245,2e-05,2.85146]
[1780553000826,121.97,64004.51,0.0,0.96239,2e-05,2.8553]
[1780553001833,121.97,63995.24,0.0,0.96221,2e-05,2.86605]
[1780553002845,121.97,63993.99,0.0,0.96218,2e-05,2.86756]
[1780553003852,121.98,63989.43,0.0,0.96209,2e-05,2.87287]
[1780553004860,121.98,63987.83,0.0,0.96206,2e-05,2.87477]
[1780553005867,121.98,64006.63,0.0,0.96242,2e-05,2.85312]
[1780553006874,121.98,64008.67,0.0,0.96246,2e-05,2.85081]
[1780553007881,121.98,64010.67,0.0,0.9625,2e-05,2.84858]
[1780553009073,121.98,64012.82,0.0,0.96254,2e-05,2.84618]
[1780553009895,121.98,64011.34,0.0,0.96251,2e-05,2.84796]
[1780553010902,121.98,64007.72,0.0,0.96244,2e-05,2.8522]
[1780553011909,121.98,64009.22,0.0,0.96251,2e-05,2.84685]
[1780553012917,121.98,64010.3,0.0,0.96253,2e-05,2.84568]
[1780553013924,121.98,64015.47,0.0,0.96263,2e-05,2.83982]
[1780553014931,121.99,64016.64,0.0,0.96265,2e-05,2.83856]
[1780553015938,121.99,64019.48,0.0,0.9627,2e-05,2.8354]
[1780553016944,121.99,64023.02,0.0,0.96277,2e-05,2.83144]
[1780553017953,121.99,64025.58,0.0,0.96282,2e-05,2.8286]
[1780553018960,121.99,64022.79,0.0,0.96276,2e-05,2.8319]
[1780553019975,121.99,64027.72,0.0,0.96285,2e-05,2.82637]
[1780553021491,121.99,64027.72,0.0,0.96285,2e-05,2.82637]
[1780553021499,122.0,64085.23,0.0,0.96393,2e-05,2.7614]
[1780553022460,122.03,64090.46,0.0,0.964,2e-05,2.75771]
[1780553022995,122.03,64088.19,0.0,0.96395,2e-05,2.76026]
[1780553024009,122.06,64082.91,0.0,0.96382,2e-05,2.76844]
[1780553025009,122.07,64081.98,0.0,0.96379,2e-05,2.77018]
[1780553026082,122.07,64081.98,0.0,0.96379,2e-05,2.77018]
[1780553026129,122.1,64097.24,0.0,0.96404,2e-05,2.75507]
[1780553027023,122.13,64084.51,0.0,0.96377,2e-05,2.77136]
[1780553028030,122.16,64081.13,0.0,0.96368,2e-05,2.77741]
[1780553029037,122.18,64080.6,0.0,0.96363,2e-05,2.77996]
[1780553030044,122.21,64081.16,0.0,0.96362,2e-05,2.78118]
[1780553031052,122.24,64083.13,0.0,0.96362,2e-05,2.78076]
[1780553032059,122.26,64090.83,0.0,0.96374,2e-05,2.77387]
[1780553033066,122.29,64097.04,0.0,0.96383,2e-05,2.76867]
[1780553034075,122.31,64099.17,0.0,0.96384,2e-05,2.76816]
[1780553035082,122.34,64094.96,0.0,0.96373,2e-05,2.77486]
[1780553036089,122.37,64091.8,0.0,0.96364,2e-05,2.78038]
[1780553037096,122.4,64091.25,0.0,0.9636,2e-05,2.78285]
[1780553038103,122.4,64088.81,0.0,0.96355,2e-05,2.78578]
[1780553039110,122.4,64087.75,0.0,0.96352,2e-05,2.78715]
[1780553039665,122.4,64087.75,0.0,0.96352,2e-05,2.78715]
[1780553040117,122.4,64094.13,0.0,0.96364,2e-05,2.78014]
[1780553041125,122.41,64097.81,0.0,0.96371,2e-05,2.77616]
[1780553042133,122.41,64088.74,0.0,0.96353,2e-05,2.78656]
[1780553043140,122.43,64082.94,0.0,0.9634,2e-05,2.79495]
[1780553044147,122.44,64081.11,0.0,0.96336,2e-05,2.79719]
[1780553045154,122.44,64087.91,0.0,0.96348,2e-05,2.78966]
[1780553047168,122.44,64080.16,0.0,0.96333,2e-05,2.79873]
[1780553048175,122.45,64077.99,0.0,0.96329,2e-05,2.80135]
[1780553049182,122.45,64081.66,0.0,0.96336,2e-05,2.79734]
[1780553050353,122.45,64081.66,0.0,0.96336,2e-05,2.79734]
[1780553050361,122.45,64075.3,0.0,0.96324,2e-05,2.80468]
[1780553051196,122.45,64065.58,0.0,0.96305,2e-05,2.81585]
[1780553052203,122.45,64056.24,0.0,0.96287,2e-05,2.8266]
[1780553054217,122.46,64056.91,0.0,0.96288,2e-05,2.82606]
[1780553055224,122.46,64063.37,0.0,0.963,2e-05,2.81881]
[1780553057601,122.46,64063.24,0.0,0.963,2e-05,2.81906]
[1780553058580,122.47,64069.98,0.0,0.96312,2e-05,2.81175]
[1780553059252,122.47,64074.22,0.0,0.9632,2e-05,2.80695]
[1780553060259,122.47,64076.57,0.0,0.96324,2e-05,2.80441]
[1780553061267,122.47,64081.13,0.0,0.96332,2e-05,2.79939]
[1780553062274,122.47,64082.13,0.0,0.96334,2e-05,2.79855]
[1780553063281,122.47,64081.3,0.0,0.96332,2e-05,2.79963]
[1780553064289,122.47,64082.77,0.0,0.96335,2e-05,2.79798]
[1780553065295,122.48,64083.99,0.0,0.96337,2e-05,2.79661]
[1780553066463,122.48,64083.99,0.0,0.96337,2e-05,2.79661]
[1780553066554,122.48,64083.05,0.0,0.96335,2e-05,2.79768]
[1780553066992,122.48,64083.05,0.0,0.96335,2e-05,2.79768]
[1780553067309,122.48,64085.79,0.0,0.9634,2e-05,2.79459]
[1780553068316,122.47,64086.58,0.0,0.96342,2e-05,2.79357]
[1780553069323,122.47,64090.57,0.0,0.9635,2e-05,2.78908]
[1780553070330,122.47,64069.62,0.0,0.9631,2e-05,2.81279]
[1780553071337,122.47,64093.25,0.0,0.96359,2e-05,2.78225]
[1780553072344,122.47,64091.86,0.0,0.96357,2e-05,2.7837]
[1780553074358,122.47,64085.71,0.0,0.96345,2e-05,2.79052]
[1780553075365,122.47,64084.73,0.0,0.96344,2e-05,2.79168]
[1780553076372,122.47,64079.97,0.0,0.96335,2e-05,2.79707]
[1780553077379,122.47,64073.92,0.0,0.96323,2e-05,2.80392]
[1780553078386,122.47,64077.95,0.0,0.96331,2e-05,2.79936]
[1780553079393,122.47,64073.82,0.0,0.96323,2e-05,2.80404]
[1780553080400,122.47,64064.82,0.0,0.96306,2e-05,2.81423]
[1780553081407,122.47,64060.89,0.0,0.96299,2e-05,2.81868]
[1780553082414,122.47,64059.74,0.0,0.96296,2e-05,2.81996]
[1780553083421,122.47,64061.96,0.0,0.96301,2e-05,2.8174]
[1780553084428,122.47,64062.86,0.0,0.96302,2e-05,2.81636]
[1780553086442,122.47,64057.9,0.0,0.96293,2e-05,2.82191]
[1780553087449,122.47,64056.09,0.0,0.9629,2e-05,2.82394]
[1780553090470,122.46,64059.07,0.0,0.96296,2e-05,2.82044]
[1780553091477,122.46,64061.92,0.0,0.96301,2e-05,2.81717]
[1780553092484,122.46,64062.96,0.0,0.96303,2e-05,2.81597]
[1780553093491,122.46,64058.93,0.0,0.96295,2e-05,2.82052]
[1780553096512,122.46,64060.72,0.0,0.96299,2e-05,2.8184]
[1780553097527,122.46,64065.8,0.0,0.96309,2e-05,2.81263]
[1780553098539,122.46,64072.03,0.0,0.9632,2e-05,2.80555]
[1780553099546,122.46,64074.74,0.0,0.96326,2e-05,2.80246]
[1780553100563,122.46,64070.69,0.0,0.96318,2e-05,2.80704]
[1780553101560,122.46,64054.96,0.0,0.96288,2e-05,2.82489]
[1780553102568,122.46,64045.25,0.0,0.9627,2e-05,2.83592]
[1780553103575,122.46,64043.06,0.0,0.96266,2e-05,2.83836]
[1780553106601,122.46,64045.82,0.0,0.96271,2e-05,2.83489]
[1780553107608,122.46,64047.73,0.0,0.96275,2e-05,2.83265]
[1780553108615,122.45,64049.44,0.0,0.96279,2e-05,2.83065]
[1780553109622,122.45,64064.25,0.0,0.96307,2e-05,2.81362]
[1780553110629,122.45,64075.6,0.0,0.96329,2e-05,2.80059]
[1780553111355,122.45,64075.6,0.0,0.96329,2e-05,2.80059]
[1780553111636,122.45,64081.65,0.0,0.9634,2e-05,2.79361]
[1780553112513,122.45,64081.65,0.0,0.9634,2e-05,2.79361]
[1780553112642,122.45,64083.95,0.0,0.96345,2e-05,2.79088]
[1780553113666,122.44,64081.73,0.0,0.96341,2e-05,2.79326]
[1780553114669,122.44,64077.06,0.0,0.96332,2e-05,2.79841]
[1780553115676,122.44,64073.76,0.0,0.96326,2e-05,2.80201]
[1780553116683,122.44,64067.85,0.0,0.96315,2e-05,2.80856]
[1780553117690,122.44,64065.96,0.0,0.96312,2e-05,2.8107]
[1780553118697,122.44,64061.32,0.0,0.96303,2e-05,2.81596]
[1780553119704,122.44,64057.0,0.0,0.96295,2e-05,2.82085]
[1780553120711,122.44,64026.72,0.0,0.96237,2e-05,2.85541]
[1780553121718,122.44,63981.71,0.0,0.9615,2e-05,2.90731]
[1780553122725,122.4,63986.37,0.0,0.96163,2e-05,2.89954]
[1780553123731,122.36,63984.9,0.0,0.96165,2e-05,2.89808]
[1780553124740,122.32,63985.9,0.0,0.96172,2e-05,2.8939]
[1780553125747,122.28,64001.42,0.0,0.96207,2e-05,2.87297]
[1780553126754,122.23,64005.01,0.0,0.96218,2e-05,2.86593]
[1780553127764,122.2,64003.71,0.0,0.9622,2e-05,2.86488]
[1780553128773,122.16,64001.72,0.0,0.9622,2e-05,2.86474]
[1780553130786,122.1,64004.38,0.0,0.96233,2e-05,2.85687]
[1780553131793,122.06,64002.56,0.0,0.96238,2e-05,2.85291]
[1780553132800,122.05,64004.8,0.0,0.96243,2e-05,2.84954]
[1780553133808,122.04,64009.29,0.0,0.96253,2e-05,2.84357]
[1780553134815,122.03,64010.91,0.0,0.96258,2e-05,2.84095]
[1780553135822,122.02,64019.69,0.0,0.96276,2e-05,2.83023]
[1780553136829,122.01,64021.19,0.0,0.96279,2e-05,2.82791]
[1780553137837,122.03,64020.8,0.0,0.96277,2e-05,2.8294]
[1780553139852,122.04,64022.0,0.0,0.96277,2e-05,2.82918]
[1780553140859,122.05,64016.17,0.0,0.96266,2e-05,2.83596]
[1780553141867,122.05,64020.03,0.0,0.96273,2e-05,2.83164]
[1780553142874,122.06,64033.19,0.0,0.96297,2e-05,2.81754]
[1780553144349,122.05,64034.28,0.0,0.963,2e-05,2.8158]
[1780553145475,122.05,64034.28,0.0,0.963,2e-05,2.8158]
[1780553145516,122.05,64035.5,0.0,0.96303,2e-05,2.81397]
[1780553146150,122.05,64050.73,0.0,0.96332,2e-05,2.79666]
[1780553147098,122.05,64050.73,0.0,0.96332,2e-05,2.79666]
[1780553147144,122.02,64051.97,0.0,0.96337,2e-05,2.79332]
[1780553147910,122.02,64044.12,0.0,0.96322,2e-05,2.80221]
[1780553148917,122.02,64040.77,0.0,0.96316,2e-05,2.80586]
[1780553150459,122.01,64040.82,0.0,0.96317,2e-05,2.80545]
[1780553151622,122.01,64040.82,0.0,0.96317,2e-05,2.80545]
[1780553150931,122.01,64042.6,0.0,0.9632,2e-05,2.80342]
[1780553151871,122.01,64042.6,0.0,0.9632,2e-05,2.80342]
[1780553151938,122.01,64054.37,0.0,0.96343,2e-05,2.78989]
[1780553152945,122.01,64056.39,0.0,0.96347,2e-05,2.78742]
[1780553153952,122.0,64051.89,0.0,0.96339,2e-05,2.79237]
[1780553154959,122.0,64047.24,0.0,0.9633,2e-05,2.79749]
[1780553156973,122.0,64046.86,0.0,0.9633,2e-05,2.7976]
[1780553157980,122.0,64054.18,0.0,0.96344,2e-05,2.78913]
[1780553158988,121.99,64052.97,0.0,0.96342,2e-05,2.79033]
[1780553159995,121.99,64050.84,0.0,0.96338,2e-05,2.7926]
[1780553161001,121.99,64047.89,0.0,0.96333,2e-05,2.79579]
[1780553162014,121.99,64043.49,0.0,0.96325,2e-05,2.80062]
[1780553163019,121.98,64046.35,0.0,0.96331,2e-05,2.79721]
[1780553164026,121.98,64043.3,0.0,0.96325,2e-05,2.80051]
[1780553165040,121.98,64038.06,0.0,0.96315,2e-05,2.8063]
[1780553166413,121.98,64038.06,0.0,0.96315,2e-05,2.8063]
[1780553166558,121.98,64006.72,0.0,0.96256,2e-05,2.84195]
[1780553167360,121.98,64006.72,0.0,0.96256,2e-05,2.84195]
[1780553167526,121.98,64006.72,0.0,0.96256,2e-05,2.84195]
[1780553167618,121.98,64006.94,0.0,0.96256,2e-05,2.84177]
[1780553168019,121.98,64006.94,0.0,0.96256,2e-05,2.84177]
[1780553168056,121.98,64008.56,0.0,0.96259,2e-05,2.83992]
[1780553169140,121.98,64008.56,0.0,0.96259,2e-05,2.83992]
[1780553170121,121.98,64007.84,0.0,0.96258,2e-05,2.84062]
[1780553171092,121.98,64042.23,0.0,0.96324,2e-05,2.80128]
[1780553172010,121.98,64042.23,0.0,0.96324,2e-05,2.80128]
[1780553172098,121.98,64069.59,0.0,0.96375,2e-05,2.77025]
[1780553173106,121.98,64065.81,0.0,0.96368,2e-05,2.77452]
[1780553174112,121.98,64068.18,0.0,0.96372,2e-05,2.77241]
[1780553175120,121.99,64066.46,0.0,0.96368,2e-05,2.77483]
[1780553176127,122.0,64062.12,0.0,0.96359,2e-05,2.78024]
[1780553177134,122.0,64060.07,0.0,0.96354,2e-05,2.78304]
[1780553178141,122.01,64052.76,0.0,0.9634,2e-05,2.79169]
[1780553179148,122.01,64046.62,0.0,0.96328,2e-05,2.79869]
[1780553180155,122.01,64043.98,0.0,0.96323,2e-05,2.80171]
[1780553182169,122.01,64047.3,0.0,0.96329,2e-05,2.79795]
[1780553183176,122.01,64048.67,0.0,0.96332,2e-05,2.79643]
[1780553185190,122.01,64047.75,0.0,0.9633,2e-05,2.79765]
[1780553186197,122.02,64042.01,0.0,0.96319,2e-05,2.80433]
[1780553187204,122.02,64036.13,0.0,0.96307,2e-05,2.81118]
[1780553188211,122.02,64038.03,0.0,0.96311,2e-05,2.80916]
[1780553189218,122.02,64040.96,0.0,0.96316,2e-05,2.80596]
[1780553189975,122.02,64040.96,0.0,0.96316,2e-05,2.80596]
[1780553190225,122.02,64048.25,0.0,0.9633,2e-05,2.79782]
[1780553191232,122.03,64055.49,0.0,0.96348,2e-05,2.78608]
[1780553192239,122.03,64057.89,0.0,0.96352,2e-05,2.78353]
[1780553193262,122.03,64060.94,0.0,0.96357,2e-05,2.78025]
[1780553194279,122.03,64069.28,0.0,0.96373,2e-05,2.77102]
[1780553195286,122.04,64068.7,0.0,0.96371,2e-05,2.77186]
[1780553196293,122.04,64061.5,0.0,0.96357,2e-05,2.78019]
[1780553197303,122.04,64059.53,0.0,0.96353,2e-05,2.78262]
[1780553198307,122.04,64060.07,0.0,0.96354,2e-05,2.78219]
[1780553199316,122.05,64059.47,0.0,0.96353,2e-05,2.78306]
[1780553200321,122.05,64050.58,0.0,0.96336,2e-05,2.7933]
[1780553201328,122.05,64046.93,0.0,0.96328,2e-05,2.79763]
[1780553202335,122.05,64041.61,0.0,0.96318,2e-05,2.80383]
[1780553203342,122.06,64037.72,0.0,0.96311,2e-05,2.80841]
[1780553204349,122.06,64039.45,0.0,0.96314,2e-05,2.80659]
[1780553205356,122.06,64038.03,0.0,0.96311,2e-05,2.80835]
[1780553206363,122.06,64041.01,0.0,0.96316,2e-05,2.8051]
[1780553208377,122.06,64038.8,0.0,0.96312,2e-05,2.80775]
[1780553209384,122.07,64033.54,0.0,0.96301,2e-05,2.81388]
[1780553210391,122.07,64040.92,0.0,0.96315,2e-05,2.80562]
[1780553211398,122.07,64048.79,0.0,0.9633,2e-05,2.79666]
[1780553212405,122.07,64049.53,0.0,0.96332,2e-05,2.79574]
[1780553213413,122.07,64043.08,0.0,0.9632,2e-05,2.803]
[1780553215428,122.07,64045.21,0.0,0.96323,2e-05,2.80074]
[1780553216435,122.07,64046.04,0.0,0.96325,2e-05,2.79994]
[1780553217442,122.07,64044.94,0.0,0.96322,2e-05,2.80134]
[1780553218720,122.07,64044.94,0.0,0.96322,2e-05,2.80134]
[1780553218738,122.07,64044.94,0.0,0.96322,2e-05,2.80134]
[1780553218763,122.07,64044.94,0.0,0.96322,2e-05,2.80134]
[1780553218998,122.07,64044.75,0.0,0.96322,2e-05,2.80171]
[1780553220463,122.08,64023.03,0.0,0.9628,2e-05,2.82676]
[1780553221312,122.08,64023.03,0.0,0.9628,2e-05,2.82676]
[1780553221470,122.08,64017.55,0.0,0.96269,2e-05,2.83318]
[1780553222477,122.08,64025.95,0.0,0.96285,2e-05,2.82366]
[1780553223243,122.08,64025.95,0.0,0.96285,2e-05,2.82366]
[1780553223486,122.08,64034.67,0.0,0.96302,2e-05,2.81379]
[1780553224493,122.08,64035.61,0.0,0.96304,2e-05,2.81268]
[1780553225501,122.08,64035.46,0.0,0.96303,2e-05,2.81269]
[1780553227515,122.08,64029.72,0.0,0.96293,2e-05,2.81892]
[1780553228523,122.07,64031.45,0.0,0.96297,2e-05,2.81678]
[1780553229530,122.07,64034.09,0.0,0.96302,2e-05,2.81344]
[1780553230537,122.07,64036.9,0.0,0.96308,2e-05,2.81008]
[1780553231544,122.06,64034.94,0.0,0.96304,2e-05,2.81216]
[1780553232551,122.06,64037.72,0.0,0.9631,2e-05,2.80884]
[1780553233558,122.06,64039.52,0.0,0.96314,2e-05,2.80664]
[1780553235572,122.06,64036.39,0.0,0.96308,2e-05,2.80991]
[1780553237586,122.05,64034.42,0.0,0.96305,2e-05,2.81184]
[1780553238593,122.05,64033.37,0.0,0.96303,2e-05,2.81288]
[1780553239600,122.05,64030.91,0.0,0.96299,2e-05,2.81553]
[1780553240607,122.04,64028.93,0.0,0.96295,2e-05,2.81762]
[1780553241660,122.04,64028.93,0.0,0.96295,2e-05,2.81762]
[1780553241738,122.04,64023.82,0.0,0.96286,2e-05,2.82329]
[1780553242621,122.04,64012.03,0.0,0.96263,2e-05,2.83661]
[1780553243628,122.04,64009.37,0.0,0.96259,2e-05,2.83946]
[1780553244635,122.03,64010.75,0.0,0.96262,2e-05,2.83767]
[1780553245642,122.03,64012.68,0.0,0.96266,2e-05,2.83526]
[1780553246649,122.03,64013.78,0.0,0.96268,2e-05,2.83381]
[1780553248663,122.02,64016.12,0.0,0.96273,2e-05,2.83074]
[1780553249673,122.02,64019.76,0.0,0.9628,2e-05,2.82639]
[1780553250679,122.02,64017.07,0.0,0.96275,2e-05,2.82929]
[1780553251686,122.02,64016.29,0.0,0.96279,2e-05,2.82629]
[1780553252693,122.01,64017.21,0.0,0.96281,2e-05,2.82506]
[1780553253700,122.01,64019.5,0.0,0.96285,2e-05,2.82227]
[1780553254707,122.01,64022.91,0.0,0.96292,2e-05,2.8182]
[1780553255715,122.01,64024.13,0.0,0.96295,2e-05,2.81664]
[1780553257959,122.0,64024.37,0.0,0.96296,2e-05,2.81604]
[1780553258101,122.0,64024.37,0.0,0.96296,2e-05,2.81604]
[1780553258835,122.0,64024.37,0.0,0.96296,2e-05,2.81604]
[1780553258736,122.0,64032.76,0.0,0.96312,2e-05,2.80631]
[1780553259743,122.0,64043.77,0.0,0.96333,2e-05,2.79365]
[1780553260749,121.99,64045.14,0.0,0.96336,2e-05,2.79197]
[1780553262764,121.99,64045.79,0.0,0.96338,2e-05,2.79099]
[1780553263771,121.99,64050.91,0.0,0.96347,2e-05,2.78507]
[1780553264777,121.99,64051.78,0.0,0.96349,2e-05,2.78397]
[1780553265786,121.99,64054.35,0.0,0.96354,2e-05,2.78096]
[1780553266792,121.99,64043.72,0.0,0.96334,2e-05,2.7929]
[1780553267799,121.98,64041.32,0.0,0.9633,2e-05,2.7955]
[1780553268805,121.98,64040.26,0.0,0.96328,2e-05,2.79657]
[1780553269813,121.98,64036.03,0.0,0.9632,2e-05,2.80125]
[1780553270820,121.98,64037.78,0.0,0.96324,2e-05,2.79912]
[1780553271827,121.98,64038.84,0.0,0.96326,2e-05,2.79778]
[1780553271927,121.98,64038.84,0.0,0.96326,2e-05,2.79778]
[1780553271994,121.98,64038.84,0.0,0.96326,2e-05,2.79778]
[1780553272236,121.98,64038.84,0.0,0.96326,2e-05,2.79778]
[1780553272834,121.97,64039.57,0.0,0.96328,2e-05,2.79682]
[1780553273842,121.97,64035.35,0.0,0.9632,2e-05,2.80149]
[1780553274434,121.97,64035.35,0.0,0.9632,2e-05,2.80149]
[1780553275855,121.97,64029.28,0.0,0.96309,2e-05,2.80812]
[1780553278878,121.96,64024.04,0.0,0.963,2e-05,2.81365]
[1780553279883,121.96,64026.69,0.0,0.96305,2e-05,2.81048]
[1780553280890,121.96,64016.18,0.0,0.96285,2e-05,2.82232]
[1780553282904,121.95,64020.07,0.0,0.96293,2e-05,2.81755]
[1780553283918,121.95,64028.29,0.0,0.96309,2e-05,2.80817]
[1780553284925,121.95,64033.2,0.0,0.96319,2e-05,2.80224]
[1780553285933,121.95,64033.64,0.0,0.9632,2e-05,2.8016]
[1780553286939,121.94,64034.96,0.0,0.96322,2e-05,2.79996]
[1780553287969,121.94,64032.38,0.0,0.96318,2e-05,2.80275]
[1780553288937,121.94,64032.38,0.0,0.96318,2e-05,2.80275]
[1780553288975,121.94,64036.66,0.0,0.96326,2e-05,2.79775]
[1780553290041,121.94,64036.66,0.0,0.96326,2e-05,2.79775]
[1780553290047,121.94,64041.58,0.0,0.96336,2e-05,2.79203]
[1780553290990,121.94,64043.22,0.0,0.96339,2e-05,2.79004]
[1780553293292,121.94,64042.97,0.0,0.96339,2e-05,2.7902]
[1780553296026,121.93,64042.19,0.0,0.96338,2e-05,2.79061]
[1780553297032,121.93,64041.09,0.0,0.96336,2e-05,2.79175]
[1780553298039,121.93,64047.26,0.0,0.96348,2e-05,2.78463]
[1780553299046,121.92,64050.21,0.0,0.96354,2e-05,2.78117]
[1780553300052,121.92,64049.32,0.0,0.96352,2e-05,2.78207]
[1780553301060,121.92,64046.11,0.0,0.96346,2e-05,2.7856]
[1780553302067,121.92,64044.24,0.0,0.96343,2e-05,2.78762]
[1780553303074,121.92,64043.33,0.0,0.96341,2e-05,2.78854]
[1780553303956,121.92,64043.33,0.0,0.96341,2e-05,2.78854]
[1780553303979,121.92,64043.33,0.0,0.96341,2e-05,2.78854]
[1780553304000,121.92,64043.33,0.0,0.96341,2e-05,2.78854]
[1780553305088,121.91,64039.03,0.0,0.96334,2e-05,2.79319]
[1780553306095,121.91,64036.84,0.0,0.9633,2e-05,2.79557]
[1780553307238,121.91,64036.84,0.0,0.9633,2e-05,2.79557]
[1780553307240,121.91,64035.16,0.0,0.96327,2e-05,2.79735]
[1780553308408,121.91,64035.16,0.0,0.96327,2e-05,2.79735]
[1780553309116,121.91,64038.12,0.0,0.96333,2e-05,2.79374]
[1780553310123,121.91,64039.54,0.0,0.96336,2e-05,2.79199]
[1780553311234,121.91,64039.54,0.0,0.96336,2e-05,2.79199]
[1780553311347,121.91,64039.54,0.0,0.96336,2e-05,2.79199]
[1780553311496,121.91,64039.54,0.0,0.96336,2e-05,2.79199]
[1780553312137,121.9,64042.2,0.0,0.96345,2e-05,2.78506]
[1780553314151,121.9,64049.59,0.0,0.9636,2e-05,2.77647]
[1780553315158,121.9,64052.35,0.0,0.96365,2e-05,2.77324]
[1780553316165,121.9,64053.08,0.0,0.96367,2e-05,2.77232]
[1780553317426,121.9,64053.08,0.0,0.96367,2e-05,2.77232]
[1780553317506,121.9,64053.08,0.0,0.96367,2e-05,2.77232]
[1780553317530,121.9,64053.08,0.0,0.96367,2e-05,2.77232]
[1780553317738,121.9,64053.08,0.0,0.96367,2e-05,2.77232]
[1780553317820,121.89,64054.4,0.0,0.96369,2e-05,2.77065]
[1780553318179,121.89,64053.45,0.0,0.96368,2e-05,2.77172]
[1780553319186,121.89,64055.04,0.0,0.96371,2e-05,2.76984]
[1780553321200,121.89,64053.61,0.0,0.96368,2e-05,2.77129]
[1780553322207,121.89,64056.69,0.0,0.96374,2e-05,2.76773]
[1780553323214,121.89,64058.39,0.0,0.96378,2e-05,2.76572]
[1780553324399,121.89,64058.39,0.0,0.96378,2e-05,2.76572]
[1780553324494,121.89,64058.39,0.0,0.96378,2e-05,2.76572]
[1780553324735,121.89,64058.39,0.0,0.96378,2e-05,2.76572]
[1780553325228,121.89,64055.87,0.0,0.96373,2e-05,2.76841]
[1780553326235,121.88,64052.15,0.0,0.96366,2e-05,2.77254]
[1780553327242,121.88,64056.31,0.0,0.96374,2e-05,2.76776]
[1780553328249,121.88,64059.29,0.0,0.9638,2e-05,2.76431]
[1780553329403,121.88,64059.29,0.0,0.9638,2e-05,2.76431]
[1780553329429,121.88,64059.29,0.0,0.9638,2e-05,2.76431]
[1780553329510,121.88,64059.29,0.0,0.9638,2e-05,2.76431]
[1780553329583,121.88,64058.51,0.0,0.96379,2e-05,2.76511]
[1780553330263,121.88,64088.48,0.0,0.96434,2e-05,2.73138]
[1780553331270,121.88,64116.78,0.0,0.96487,2e-05,2.69978]
[1780553332277,121.88,64116.43,0.0,0.96486,2e-05,2.70015]
[1780553333284,121.88,64114.94,0.0,0.96483,2e-05,2.70215]
[1780553334816,121.88,64113.42,0.0,0.9648,2e-05,2.7039]
[1780553335298,121.88,64108.71,0.0,0.96471,2e-05,2.70914]
[1780553337312,121.88,64103.02,0.0,0.96461,2e-05,2.71552]
[1780553341850,121.89,64102.81,0.0,0.9646,2e-05,2.71595]
[1780553341939,121.89,64105.12,0.0,0.96464,2e-05,2.71339]
[1780553342154,121.89,64105.12,0.0,0.96464,2e-05,2.71339]
[1780553342192,121.89,64105.12,0.0,0.96464,2e-05,2.71339]
[1780553342351,121.89,64117.9,0.0,0.96488,2e-05,2.69919]
[1780553343358,121.89,64121.52,0.0,0.96494,2e-05,2.69519]
[1780553344368,121.89,64126.96,0.0,0.96504,2e-05,2.68921]
[1780553345787,121.89,64126.96,0.0,0.96504,2e-05,2.68921]
[1780553345790,121.89,64137.27,0.0,0.96523,2e-05,2.67792]
[1780553346222,121.89,64137.27,0.0,0.96523,2e-05,2.67792]
[1780553346381,121.89,64141.26,0.0,0.9653,2e-05,2.67352]
[1780553347388,121.89,64138.21,0.0,0.96524,2e-05,2.67693]
[1780553349402,121.89,64138.85,0.0,0.96525,2e-05,2.67634]
[1780553350409,121.89,64140.27,0.0,0.96528,2e-05,2.67483]
[1780553351050,121.89,64140.27,0.0,0.96528,2e-05,2.67483]
[1780553351238,121.89,64140.27,0.0,0.96528,2e-05,2.67483]
[1780553351249,121.89,64140.27,0.0,0.96528,2e-05,2.67483]
[1780553351416,121.89,64142.37,0.0,0.96531,2e-05,2.67258]
[1780553352423,121.89,64142.98,0.0,0.96532,2e-05,2.67196]
[1780553353430,121.9,64140.42,0.0,0.96528,2e-05,2.67485]
[1780553354437,121.9,64142.22,0.0,0.96531,2e-05,2.67293]
[1780553357458,121.9,64141.42,0.0,0.96529,2e-05,2.67399]
[1780553358465,121.9,64134.53,0.0,0.96516,2e-05,2.68164]
[1780553359450,121.9,64134.53,0.0,0.96516,2e-05,2.68164]
[1780553359747,121.9,64134.53,0.0,0.96516,2e-05,2.68164]
[1780553359788,121.9,64134.38,0.0,0.96516,2e-05,2.68192]
[1780553361486,121.9,64135.37,0.0,0.96518,2e-05,2.68087]
[1780553364507,121.9,64131.83,0.0,0.96511,2e-05,2.68492]
[1780553365514,121.9,64130.51,0.0,0.96509,2e-05,2.68643]
[1780553366525,121.91,64128.51,0.0,0.96505,2e-05,2.68868]
[1780553367456,121.91,64128.51,0.0,0.96505,2e-05,2.68868]
[1780553367747,121.91,64128.51,0.0,0.96505,2e-05,2.68868]
[1780553367804,121.91,64127.22,0.0,0.96502,2e-05,2.69018]
[1780553368540,121.91,64130.11,0.0,0.96508,2e-05,2.68698]
[1780553370554,121.91,64122.94,0.0,0.96495,2e-05,2.69498]
[1780553371561,121.91,64125.16,0.0,0.96503,2e-05,2.68895]
[1780553372568,121.91,64129.42,0.0,0.96511,2e-05,2.68427]
[1780553373575,121.91,64131.19,0.0,0.96514,2e-05,2.68235]
[1780553375589,121.91,64131.89,0.0,0.96515,2e-05,2.68166]
[1780553376596,121.91,64130.83,0.0,0.96513,2e-05,2.68288]
[1780553377307,121.91,64130.83,0.0,0.96513,2e-05,2.68288]
[1780553377366,121.91,64130.83,0.0,0.96513,2e-05,2.68288]
[1780553377494,121.91,64130.83,0.0,0.96513,2e-05,2.68288]
[1780553379472,121.91,64130.93,0.0,0.96513,2e-05,2.68285]
[1780553379617,121.91,64134.33,0.0,0.96519,2e-05,2.67915]
[1780553380624,121.91,64111.09,0.0,0.96477,2e-05,2.70499]
[1780553381631,121.92,64083.05,0.0,0.96425,2e-05,2.73638]
[1780553382638,121.92,64085.48,0.0,0.96429,2e-05,2.73374]
[1780553383645,121.92,64098.15,0.0,0.96452,2e-05,2.71961]
[1780553384654,121.92,64096.95,0.0,0.9645,2e-05,2.7209]
[1780553385660,121.92,64091.39,0.0,0.9644,2e-05,2.72709]
[1780553386965,121.92,64088.95,0.0,0.96436,2e-05,2.72977]
[1780553387674,121.92,64092.01,0.0,0.96441,2e-05,2.72635]
[1780553388681,121.92,64093.6,0.0,0.96444,2e-05,2.72451]
[1780553389688,121.92,64095.89,0.0,0.96449,2e-05,2.72195]
[1780553390695,121.91,64096.65,0.0,0.9645,2e-05,2.72108]
[1780553391702,121.91,64098.4,0.0,0.96453,2e-05,2.71908]
[1780553393716,121.91,64107.65,0.0,0.9647,2e-05,2.70877]
[1780553394723,121.91,64112.28,0.0,0.96479,2e-05,2.70361]
[1780553395730,121.91,64114.05,0.0,0.96482,2e-05,2.70165]
[1780553396737,121.91,64115.95,0.0,0.96485,2e-05,2.69956]
[1780553397744,121.91,64117.15,0.0,0.96488,2e-05,2.69824]
[1780553399758,121.91,64115.01,0.0,0.96484,2e-05,2.70065]
[1780553400765,121.91,64112.28,0.0,0.96479,2e-05,2.7037]
[1780553401772,121.92,64113.48,0.0,0.96481,2e-05,2.70237]
[1780553402779,121.92,64114.63,0.0,0.96483,2e-05,2.70111]
[1780553403793,121.92,64126.4,0.0,0.96504,2e-05,2.68807]
[1780553404066,121.92,64126.4,0.0,0.96504,2e-05,2.68807]
[1780553404794,121.92,64130.97,0.0,0.96513,2e-05,2.68307]
[1780553405770,121.92,64130.97,0.0,0.96513,2e-05,2.68307]
[1780553405801,121.92,64129.45,0.0,0.9651,2e-05,2.68479]
[1780553406808,121.92,64127.51,0.0,0.96506,2e-05,2.68694]
[1780553407815,121.92,64121.49,0.0,0.96495,2e-05,2.69367]
[1780553410838,121.92,64119.71,0.0,0.96492,2e-05,2.69572]
[1780553411846,121.92,64114.99,0.0,0.96483,2e-05,2.70098]
[1780553412852,121.92,64123.39,0.0,0.96498,2e-05,2.69168]
[1780553413859,121.92,64125.64,0.0,0.96502,2e-05,2.68922]
[1780553414866,121.92,64121.85,0.0,0.96496,2e-05,2.69345]
[1780553415873,121.92,64121.07,0.0,0.96494,2e-05,2.69434]
[1780553416880,121.92,64123.25,0.0,0.96498,2e-05,2.69195]
[1780553417887,121.92,64134.73,0.0,0.96519,2e-05,2.67929]
[1780553418396,121.92,64134.73,0.0,0.96519,2e-05,2.67929]
[1780553418894,121.92,64138.48,0.0,0.96526,2e-05,2.67521]
[1780553420443,121.92,64138.8,0.0,0.96526,2e-05,2.67491]
[1780553420908,121.92,64134.4,0.0,0.96518,2e-05,2.67982]
[1780553422455,121.92,64133.92,0.0,0.96517,2e-05,2.6804]
[1780553422492,121.92,64133.92,0.0,0.96517,2e-05,2.6804]
[1780553422553,121.92,64133.92,0.0,0.96517,2e-05,2.6804]
[1780553422741,121.92,64133.92,0.0,0.96517,2e-05,2.6804]
[1780553423929,121.93,64135.92,0.0,0.9652,2e-05,2.67829]
[1780553424936,121.93,64138.74,0.0,0.96526,2e-05,2.67523]
[1780553426951,121.93,64132.83,0.0,0.96515,2e-05,2.68186]
[1780553427957,121.93,64125.35,0.0,0.96501,2e-05,2.69017]
[1780553428964,121.93,64123.3,0.0,0.96497,2e-05,2.69247]
[1780553429971,121.93,64120.84,0.0,0.96493,2e-05,2.69522]
[1780553430978,121.93,64161.98,0.0,0.96567,2e-05,2.64995]
[1780553431985,121.93,64166.54,0.0,0.96579,2e-05,2.64148]
[1780553432992,121.95,64164.73,0.0,0.96574,2e-05,2.64457]
[1780553435012,121.96,64161.27,0.0,0.96566,2e-05,2.64952]
[1780553436016,121.97,64159.51,0.0,0.96563,2e-05,2.65154]
[1780553437022,121.97,64161.55,0.0,0.96566,2e-05,2.64941]
[1780553438029,121.97,64162.94,0.0,0.96569,2e-05,2.64798]
[1780553439039,121.97,64157.87,0.0,0.9656,2e-05,2.65363]
[1780553440046,121.97,64150.16,0.0,0.96546,2e-05,2.66218]
[1780553441054,121.97,64150.35,0.0,0.96546,2e-05,2.66205]
[1780553442060,121.97,64148.05,0.0,0.96541,2e-05,2.66465]
[1780553443067,121.97,64146.29,0.0,0.96538,2e-05,2.66666]
[1780553443524,121.97,64146.29,0.0,0.96538,2e-05,2.66666]
[1780553443633,121.97,64146.29,0.0,0.96538,2e-05,2.66666]
[1780553443737,121.97,64146.29,0.0,0.96538,2e-05,2.66666]
[1780553444074,121.98,64145.71,0.0,0.96537,2e-05,2.66736]
[1780553445081,121.98,64144.92,0.0,0.96536,2e-05,2.6683]
[1780553446088,121.98,64139.52,0.0,0.96526,2e-05,2.67431]
[1780553447098,121.98,64136.4,0.0,0.9652,2e-05,2.6778]
[1780553448601,121.98,64134.32,0.0,0.96516,2e-05,2.68015]
[1780553449595,121.98,64134.32,0.0,0.96516,2e-05,2.68015]
[1780553449630,121.98,64134.32,0.0,0.96516,2e-05,2.68015]
[1780553449740,121.98,64134.32,0.0,0.96516,2e-05,2.68015]
[1780553449842,121.98,64136.09,0.0,0.96519,2e-05,2.6783]
[1780553450116,121.98,64137.92,0.0,0.96522,2e-05,2.67628]
[1780553451123,121.98,64144.84,0.0,0.96535,2e-05,2.66871]
[1780553452131,121.98,64143.66,0.0,0.96533,2e-05,2.67006]
[1780553453138,121.98,64147.19,0.0,0.96539,2e-05,2.66625]
[1780553454946,121.98,64147.19,0.0,0.96539,2e-05,2.66625]
[1780553454991,121.98,64147.19,0.0,0.96539,2e-05,2.66625]
[1780553455043,121.98,64147.19,0.0,0.96539,2e-05,2.66625]
[1780553455237,121.98,64147.12,0.0,0.96539,2e-05,2.66646]
[1780553457166,121.99,64146.54,0.0,0.96537,2e-05,2.66723]
[1780553459180,121.99,64147.55,0.0,0.96539,2e-05,2.66626]
[1780553460186,121.99,64146.87,0.0,0.96538,2e-05,2.66707]
[1780553461194,121.99,64140.73,0.0,0.96526,2e-05,2.6739]
[1780553462202,121.99,64139.43,0.0,0.96524,2e-05,2.6754]
[1780553463926,121.99,64139.43,0.0,0.96524,2e-05,2.6754]
[1780553463971,121.99,64139.43,0.0,0.96524,2e-05,2.6754]
[1780553463998,121.99,64139.43,0.0,0.96524,2e-05,2.6754]
[1780553464100,121.99,64134.84,0.0,0.96515,2e-05,2.68057]
[1780553464215,121.99,64129.43,0.0,0.96506,2e-05,2.68654]
[1780553465222,121.99,64128.53,0.0,0.96504,2e-05,2.68758]
[1780553466229,121.99,64137.01,0.0,0.96519,2e-05,2.67826]
[1780553467996,121.99,64137.01,0.0,0.96519,2e-05,2.67826]
[1780553468098,121.99,64137.01,0.0,0.96519,2e-05,2.67826]
[1780553468079,122.0,64136.43,0.0,0.96518,2e-05,2.67898]
[1780553468245,122.0,64136.43,0.0,0.96518,2e-05,2.67898]
[1780553468321,122.0,64137.67,0.0,0.9652,2e-05,2.67761]
[1780553469250,122.0,64139.52,0.0,0.96524,2e-05,2.67562]
[1780553470257,122.0,64140.71,0.0,0.96526,2e-05,2.67434]
[1780553472272,122.0,64138.27,0.0,0.96521,2e-05,2.6771]
[1780553473638,122.0,64138.27,0.0,0.96521,2e-05,2.6771]
[1780553473736,122.0,64138.27,0.0,0.96521,2e-05,2.6771]
[1780553473737,122.0,64138.27,0.0,0.96521,2e-05,2.6771]
[1780553473992,122.0,64138.27,0.0,0.96521,2e-05,2.6771]
[1780553474090,122.0,64135.54,0.0,0.96516,2e-05,2.68018]
[1780553474286,122.0,64132.51,0.0,0.96511,2e-05,2.68352]
[1780553475316,122.0,64142.35,0.0,0.96528,2e-05,2.67268]
[1780553476323,122.0,64149.15,0.0,0.96541,2e-05,2.66523]
[1780553477330,122.0,64152.65,0.0,0.96547,2e-05,2.66145]
[1780553478948,122.0,64153.68,0.0,0.96549,2e-05,2.66043]
[1780553479772,122.0,64153.68,0.0,0.96549,2e-05,2.66043]
[1780553479879,122.0,64153.68,0.0,0.96549,2e-05,2.66043]
[1780553479993,122.0,64153.68,0.0,0.96549,2e-05,2.66043]
[1780553481359,122.0,64151.52,0.0,0.96544,2e-05,2.66292]
[1780553482367,122.0,64149.08,0.0,0.9654,2e-05,2.66566]
[1780553483374,122.0,64150.02,0.0,0.96542,2e-05,2.66469]
[1780553484381,122.01,64138.21,0.0,0.9652,2e-05,2.67773]
[1780553485388,122.01,64134.46,0.0,0.96513,2e-05,2.68192]
[1780553486396,122.01,64133.34,0.0,0.96511,2e-05,2.68319]
[1780553487280,122.01,64133.34,0.0,0.96511,2e-05,2.68319]
[1780553487597,122.01,64133.34,0.0,0.96511,2e-05,2.68319]
[1780553487698,122.01,64128.04,0.0,0.96502,2e-05,2.68907]
[1780553488410,122.01,64135.06,0.0,0.96514,2e-05,2.68134]
[1780553489418,122.01,64140.01,0.0,0.96523,2e-05,2.67589]
[1780553491289,122.01,64140.24,0.0,0.96524,2e-05,2.67567]
[1780553491399,122.01,64140.24,0.0,0.96524,2e-05,2.67567]
[1780553491495,122.01,64140.24,0.0,0.96524,2e-05,2.67567]
[1780553492439,122.01,64139.82,0.0,0.96527,2e-05,2.67259]
[1780553493446,122.01,64138.86,0.0,0.96525,2e-05,2.67369]
[1780553494453,122.01,64135.99,0.0,0.9652,2e-05,2.67689]
[1780553496078,122.01,64135.99,0.0,0.9652,2e-05,2.67689]
[1780553496099,122.01,64135.99,0.0,0.9652,2e-05,2.67689]
[1780553496093,122.01,64136.68,0.0,0.96521,2e-05,2.6762]
[1780553496240,122.01,64136.68,0.0,0.96521,2e-05,2.6762]
[1780553496349,122.01,64136.68,0.0,0.96521,2e-05,2.6762]
[1780553496467,122.01,64135.02,0.0,0.96518,2e-05,2.67803]
[1780553497474,122.01,64130.87,0.0,0.96511,2e-05,2.68264]
[1780553499007,122.01,64130.87,0.0,0.96511,2e-05,2.68264]
[1780553499083,122.01,64130.87,0.0,0.96511,2e-05,2.68264]
[1780553499251,122.01,64130.54,0.0,0.9651,2e-05,2.68306]
[1780553499658,122.01,64130.54,0.0,0.9651,2e-05,2.68306]
[1780553499930,122.01,64130.54,0.0,0.9651,2e-05,2.68306]
[1780553500017,122.01,64130.54,0.0,0.9651,2e-05,2.68306]
[1780553500050,122.01,64124.89,0.0,0.965,2e-05,2.68932]
[1780553500495,122.01,64127.1,0.0,0.96504,2e-05,2.68688]
[1780553503001,122.01,64126.99,0.0,0.96503,2e-05,2.68701]
[1780553503107,122.01,64126.99,0.0,0.96503,2e-05,2.68701]
[1780553503097,122.01,64125.59,0.0,0.96501,2e-05,2.68859]
[1780553503764,122.01,64125.59,0.0,0.96501,2e-05,2.68859]
[1780553503871,122.01,64125.59,0.0,0.96501,2e-05,2.68859]
[1780553503914,122.01,64121.61,0.0,0.96493,2e-05,2.69301]
[1780553504523,122.01,64120.82,0.0,0.96492,2e-05,2.69388]
[1780553506537,122.01,64121.61,0.0,0.96493,2e-05,2.69302]
[1780553507544,122.01,64122.25,0.0,0.96495,2e-05,2.69231]
[1780553508551,122.01,64120.25,0.0,0.96491,2e-05,2.69453]
[1780553509557,122.01,64118.63,0.0,0.96488,2e-05,2.69633]
[1780553510565,122.01,64119.75,0.0,0.9649,2e-05,2.69509]
[1780553512579,122.01,64129.82,0.0,0.96508,2e-05,2.68396]
[1780553514437,122.01,64130.4,0.0,0.96509,2e-05,2.68332]
[1780553514470,122.01,64130.4,0.0,0.96509,2e-05,2.68332]
[1780553514493,122.01,64130.4,0.0,0.96509,2e-05,2.68332]
[1780553514593,122.01,64126.58,0.0,0.96502,2e-05,2.68756]
[1780553515600,122.01,64125.09,0.0,0.965,2e-05,2.68923]
[1780553516607,122.01,64122.95,0.0,0.96496,2e-05,2.69161]
[1780553517614,122.02,64120.69,0.0,0.96492,2e-05,2.69412]
[1780553518620,122.02,64121.39,0.0,0.96493,2e-05,2.69336]
[1780553520903,122.02,64121.28,0.0,0.96493,2e-05,2.69349]
[1780553520949,122.02,64117.63,0.0,0.96486,2e-05,2.69753]
[1780553521628,122.02,64117.63,0.0,0.96486,2e-05,2.69753]
[1780553521643,122.02,64113.25,0.0,0.96478,2e-05,2.70239]
[1780553522649,122.02,64122.14,0.0,0.96494,2e-05,2.69254]
[1780553523657,122.02,64123.32,0.0,0.96496,2e-05,2.69122]
[1780553524517,122.02,64123.32,0.0,0.96496,2e-05,2.69122]
[1780553524625,122.02,64123.32,0.0,0.96496,2e-05,2.69122]
[1780553524737,122.02,64123.32,0.0,0.96496,2e-05,2.69122]
[1780553524838,122.02,64123.47,0.0,0.96497,2e-05,2.69107]
[1780553525671,122.02,64119.58,0.0,0.9649,2e-05,2.69537]
[1780553526978,122.02,64119.58,0.0,0.9649,2e-05,2.69537]
[1780553527079,122.02,64116.18,0.0,0.96483,2e-05,2.69915]
[1780553527764,122.02,64116.18,0.0,0.96483,2e-05,2.69915]
[1780553527821,122.02,64116.18,0.0,0.96483,2e-05,2.69915]
[1780553527993,122.02,64116.18,0.0,0.96483,2e-05,2.69915]
[1780553528089,122.02,64116.18,0.0,0.96483,2e-05,2.69915]
[1780553528095,122.02,64114.49,0.0,0.9648,2e-05,2.70102]
[1780553529588,122.02,64115.03,0.0,0.96481,2e-05,2.70042]
[1780553529615,122.02,64115.03,0.0,0.96481,2e-05,2.70042]
[1780553529700,122.02,64112.91,0.0,0.96477,2e-05,2.70276]
[1780553531513,122.02,64112.97,0.0,0.96478,2e-05,2.70269]
[1780553531599,122.02,64112.97,0.0,0.96478,2e-05,2.70269]
[1780553531929,122.02,64112.97,0.0,0.96478,2e-05,2.70269]
[1780553531931,122.01,64119.15,0.0,0.96489,2e-05,2.69582]
[1780553532721,122.01,64126.31,0.0,0.96502,2e-05,2.68789]
[1780553533548,122.01,64126.31,0.0,0.96502,2e-05,2.68789]
[1780553533660,122.01,64126.31,0.0,0.96502,2e-05,2.68789]
[1780553533728,122.01,64124.73,0.0,0.96499,2e-05,2.68964]
[1780553534615,122.01,64124.73,0.0,0.96499,2e-05,2.68964]
[1780553534735,122.02,64123.75,0.0,0.96497,2e-05,2.69074]
[1780553535742,122.02,64120.5,0.0,0.96491,2e-05,2.69435]
[1780553536749,122.02,64122.66,0.0,0.96495,2e-05,2.69196]
[1780553537936,122.02,64122.66,0.0,0.96495,2e-05,2.69196]
[1780553537964,122.02,64122.66,0.0,0.96495,2e-05,2.69196]
[1780553538763,122.02,64121.27,0.0,0.96493,2e-05,2.69351]
[1780553540331,122.02,64121.66,0.0,0.96493,2e-05,2.69309]
[1780553540347,122.02,64121.66,0.0,0.96493,2e-05,2.69309]
[1780553541482,122.02,64122.25,0.0,0.96494,2e-05,2.69244]
[1780553541960,122.02,64122.25,0.0,0.96494,2e-05,2.69244]
[1780553541972,122.02,64124.53,0.0,0.96499,2e-05,2.68993]
[1780553542791,122.02,64122.5,0.0,0.96495,2e-05,2.69217]
[1780553543798,122.02,64121.46,0.0,0.96493,2e-05,2.69334]
[1780553544804,122.02,64122.89,0.0,0.96496,2e-05,2.69176]
[1780553546820,122.02,64120.52,0.0,0.96491,2e-05,2.69439]
[1780553547226,122.02,64120.52,0.0,0.96491,2e-05,2.69439]
[1780553547827,122.02,64123.33,0.0,0.96496,2e-05,2.69129]
[1780553548299,122.02,64123.33,0.0,0.96496,2e-05,2.69129]
[1780553550267,122.02,64123.13,0.0,0.96496,2e-05,2.69152]
[1780553550880,122.02,64134.7,0.0,0.96517,2e-05,2.67875]
[1780553551873,122.02,64146.24,0.0,0.96542,2e-05,2.66246]
[1780553552880,122.02,64148.4,0.0,0.96546,2e-05,2.66017]
[1780553554894,122.02,64151.59,0.0,0.96551,2e-05,2.6568]
[1780553555901,122.02,64149.09,0.0,0.96547,2e-05,2.6596]
[1780553556908,122.02,64147.93,0.0,0.96545,2e-05,2.66094]
[1780553557690,122.02,64147.93,0.0,0.96545,2e-05,2.66094]
[1780553557736,122.02,64147.93,0.0,0.96545,2e-05,2.66094]
[1780553557843,122.02,64147.93,0.0,0.96545,2e-05,2.66094]
[1780553559929,122.02,64143.71,0.0,0.96537,2e-05,2.66575]
[1780553560936,122.02,64144.68,0.0,0.96538,2e-05,2.66473]
[1780553564964,122.03,64148.72,0.0,0.96545,2e-05,2.6605]
[1780553566034,122.03,64144.76,0.0,0.96538,2e-05,2.66491]
[1780553566978,122.03,64142.55,0.0,0.96534,2e-05,2.66739]
[1780553569999,122.03,64139.41,0.0,0.96528,2e-05,2.67099]
[1780553571006,122.03,64135.21,0.0,0.96521,2e-05,2.67565]
[1780553572013,122.03,64136.32,0.0,0.96522,2e-05,2.67446]
[1780553573020,122.03,64139.23,0.0,0.96528,2e-05,2.67129]
[1780553576046,122.03,64133.26,0.0,0.96517,2e-05,2.67799]
[1780553577054,122.04,64134.62,0.0,0.96519,2e-05,2.67652]
[1780553578061,122.04,64139.9,0.0,0.96529,2e-05,2.67074]
[1780553579069,122.04,64136.82,0.0,0.96523,2e-05,2.67417]
[1780553580077,122.04,64138.3,0.0,0.96526,2e-05,2.67258]
[1780553581084,122.04,64141.69,0.0,0.96532,2e-05,2.66889]
[1780553583098,122.04,64146.61,0.0,0.9654,2e-05,2.66357]
[1780553584105,122.04,64151.47,0.0,0.96549,2e-05,2.65829]
[1780553585358,122.04,64151.18,0.0,0.96548,2e-05,2.65867]
[1780553586119,122.04,64149.69,0.0,0.96546,2e-05,2.66037]
[1780553586753,122.04,64149.69,0.0,0.96546,2e-05,2.66037]
[1780553587126,122.04,64148.98,0.0,0.96544,2e-05,2.6612]
[1780553590147,122.04,64147.8,0.0,0.96542,2e-05,2.66267]
[1780553591154,122.05,64146.18,0.0,0.96539,2e-05,2.66451]
[1780553592161,122.05,64150.68,0.0,0.96547,2e-05,2.65962]
[1780553593168,122.05,64151.96,0.0,0.96549,2e-05,2.65827]
[1780553594175,122.05,64148.35,0.0,0.96543,2e-05,2.6623]
[1780553595182,122.05,64149.2,0.0,0.96544,2e-05,2.66142]
[1780553596189,122.05,64151.16,0.0,0.96547,2e-05,2.65933]
[1780553597196,122.05,64150.02,0.0,0.96545,2e-05,2.66064]
[1780553598203,122.05,64147.48,0.0,0.96541,2e-05,2.66348]
[1780553599210,122.05,64145.66,0.0,0.96537,2e-05,2.66554]
[1780553600217,122.05,64173.11,0.0,0.96586,2e-05,2.63555]
[1780553601224,122.07,64148.75,0.0,0.96541,2e-05,2.66319]
[1780553602231,122.07,64149.31,0.0,0.96542,2e-05,2.66263]
[1780553604249,122.07,64141.65,0.0,0.96528,2e-05,2.67116]
[1780553605252,122.07,64136.39,0.0,0.96518,2e-05,2.67699]
[1780553606259,122.07,64134.69,0.0,0.96515,2e-05,2.67889]
[1780553607266,122.07,64131.58,0.0,0.9651,2e-05,2.68235]
[1780553609280,122.07,64132.4,0.0,0.96511,2e-05,2.68149]
[1780553611058,122.07,64132.4,0.0,0.96511,2e-05,2.68149]
[1780553611295,122.07,64127.21,0.0,0.96506,2e-05,2.68364]
[1780553612301,122.07,64123.88,0.0,0.965,2e-05,2.68734]
[1780553614315,122.07,64121.9,0.0,0.96496,2e-05,2.68956]
[1780553615322,122.07,64123.47,0.0,0.96499,2e-05,2.68784]
[1780553616329,122.07,64127.08,0.0,0.96506,2e-05,2.68386]
[1780553617336,122.07,64130.57,0.0,0.96512,2e-05,2.68002]
[1780553618343,122.07,64133.71,0.0,0.96518,2e-05,2.67658]
[1780553619350,122.07,64130.74,0.0,0.96512,2e-05,2.67988]
[1780553620357,122.07,64127.82,0.0,0.96507,2e-05,2.68313]
[1780553621364,122.07,64126.28,0.0,0.96504,2e-05,2.68485]
[1780553623378,122.08,64125.4,0.0,0.96502,2e-05,2.68586]
[1780553624687,122.08,64127.47,0.0,0.96506,2e-05,2.68359]
[1780553626403,122.08,64129.93,0.0,0.9651,2e-05,2.68091]
[1780553627406,122.08,64134.14,0.0,0.96518,2e-05,2.67629]
[1780553628413,122.08,64132.5,0.0,0.96515,2e-05,2.67812]
[1780553629420,122.08,64131.26,0.0,0.96513,2e-05,2.67952]
[1780553630427,122.08,64134.23,0.0,0.96518,2e-05,2.67627]
[1780553631434,122.08,64135.02,0.0,0.96519,2e-05,2.67542]
[1780553632441,122.08,64138.4,0.0,0.96526,2e-05,2.67173]
[1780553633448,122.08,64139.69,0.0,0.96528,2e-05,2.67035]
[1780553635462,122.08,64137.47,0.0,0.96524,2e-05,2.67287]
[1780553636469,122.08,64139.33,0.0,0.96527,2e-05,2.67086]
[1780553637476,122.08,64134.23,0.0,0.96518,2e-05,2.67651]
[1780553638483,122.08,64133.09,0.0,0.96516,2e-05,2.67781]
[1780553639490,122.08,64131.45,0.0,0.96513,2e-05,2.67965]
[1780553641503,122.08,64129.59,0.0,0.96509,2e-05,2.68175]
[1780553643518,122.08,64128.0,0.0,0.96506,2e-05,2.68355]
[1780553644524,122.08,64125.05,0.0,0.96501,2e-05,2.68683]
[1780553645532,122.08,64121.47,0.0,0.96494,2e-05,2.69081]
[1780553646539,122.08,64119.83,0.0,0.96491,2e-05,2.69263]
[1780553647546,122.08,64121.81,0.0,0.96495,2e-05,2.69045]
[1780553648553,122.08,64123.32,0.0,0.96498,2e-05,2.68878]
[1780553649560,122.08,64131.21,0.0,0.96512,2e-05,2.68008]
[1780553650567,122.08,64132.57,0.0,0.96514,2e-05,2.67859]
[1780553651574,122.08,64133.0,0.0,0.96515,2e-05,2.67814]
[1780553652581,122.08,64130.98,0.0,0.96511,2e-05,2.68039]
[1780553654595,122.09,64130.15,0.0,0.9651,2e-05,2.68136]
[1780553656323,122.09,64130.15,0.0,0.9651,2e-05,2.68136]
[1780553655602,122.09,64128.6,0.0,0.96507,2e-05,2.68309]
[1780553656609,122.09,64136.36,0.0,0.96521,2e-05,2.67456]
[1780553657616,122.09,64146.8,0.0,0.9654,2e-05,2.6631]
[1780553658623,122.09,64145.05,0.0,0.96537,2e-05,2.66506]
[1780553659630,122.09,64147.18,0.0,0.9654,2e-05,2.66277]
[1780553663661,122.09,64144.24,0.0,0.96535,2e-05,2.66621]
[1780553666714,122.09,64143.09,0.0,0.96532,2e-05,2.66762]
[1780553668728,122.09,64139.69,0.0,0.96526,2e-05,2.67145]
[1780553669736,122.09,64140.94,0.0,0.96528,2e-05,2.67012]
[1780553670743,122.1,64137.14,0.0,0.96521,2e-05,2.67434]
[1780553671750,122.1,64136.62,0.0,0.96525,2e-05,2.67134]
[1780553673764,122.1,64139.45,0.0,0.9653,2e-05,2.6683]
[1780553674771,122.1,64143.75,0.0,0.96537,2e-05,2.66361]
[1780553675778,122.1,64144.82,0.0,0.96539,2e-05,2.66248]
[1780553676785,122.1,64145.82,0.0,0.96541,2e-05,2.66144]
[1780553678799,122.1,64143.89,0.0,0.96537,2e-05,2.66366]
[1780553679806,122.1,64137.94,0.0,0.96527,2e-05,2.67025]
[1780553681820,122.1,64141.12,0.0,0.96532,2e-05,2.66685]
[1780553682827,122.1,64143.07,0.0,0.96536,2e-05,2.66475]
[1780553683834,122.1,64140.38,0.0,0.96531,2e-05,2.66775]
[1780553684841,122.1,64138.89,0.0,0.96528,2e-05,2.66943]
[1780553685848,122.11,64138.18,0.0,0.96527,2e-05,2.67026]
[1780553689876,122.11,64136.87,0.0,0.96524,2e-05,2.67186]
[1780553690883,122.11,64135.18,0.0,0.96521,2e-05,2.67376]
[1780553691890,122.11,64134.42,0.0,0.96519,2e-05,2.67463]
[1780553692897,122.11,64144.52,0.0,0.96538,2e-05,2.66356]
[1780553693920,122.11,64150.08,0.0,0.96548,2e-05,2.65749]
[1780553694917,122.11,64158.73,0.0,0.96563,2e-05,2.64807]
[1780553695925,122.11,64161.11,0.0,0.96567,2e-05,2.64553]
[1780553696942,122.11,64162.02,0.0,0.96569,2e-05,2.64462]
[1780553697564,122.11,64162.02,0.0,0.96569,2e-05,2.64462]
[1780553697945,122.11,64168.17,0.0,0.96579,2e-05,2.63798]
[1780553698952,122.11,64169.43,0.0,0.96582,2e-05,2.63669]
[1780553700482,122.12,64169.74,0.0,0.96582,2e-05,2.63645]
[1780553700967,122.12,64165.75,0.0,0.96575,2e-05,2.6409]
[1780553701974,122.12,64159.0,0.0,0.96563,2e-05,2.64837]
[1780553702981,122.12,64159.57,0.0,0.96563,2e-05,2.64783]
[1780553703988,122.12,64162.73,0.0,0.96569,2e-05,2.64445]
[1780553704776,122.12,64162.73,0.0,0.96569,2e-05,2.64445]
[1780553704995,122.12,64169.08,0.0,0.9658,2e-05,2.6376]
[1780553706001,122.12,64173.17,0.0,0.96587,2e-05,2.63323]
[1780553707013,122.12,64173.17,0.0,0.96587,2e-05,2.63323]
[1780553707022,122.12,64176.1,0.0,0.96592,2e-05,2.63013]
[1780553709026,122.13,64179.8,0.0,0.96598,2e-05,2.62642]
[1780553710033,122.13,64181.38,0.0,0.96601,2e-05,2.62482]
[1780553711039,122.13,64175.65,0.0,0.96591,2e-05,2.63105]
[1780553712047,122.13,64167.91,0.0,0.96577,2e-05,2.6396]
[1780553713055,122.14,64167.71,0.0,0.96576,2e-05,2.64001]
[1780553714061,122.14,64166.83,0.0,0.96575,2e-05,2.64106]
[1780553715068,122.14,64167.64,0.0,0.96576,2e-05,2.64018]
[1780553716075,122.14,64172.43,0.0,0.96584,2e-05,2.63513]
[1780553717082,122.14,64177.07,0.0,0.96592,2e-05,2.63018]
[1780553718089,122.14,64175.75,0.0,0.9659,2e-05,2.63172]
[1780553719096,122.14,64177.47,0.0,0.96593,2e-05,2.62995]
[1780553720104,122.14,64181.59,0.0,0.966,2e-05,2.62547]
[1780553721414,122.14,64181.59,0.0,0.966,2e-05,2.62547]
[1780553721111,122.15,64193.07,0.0,0.9662,2e-05,2.61313]
[1780553722187,122.15,64193.07,0.0,0.9662,2e-05,2.61313]
[1780553722230,122.17,64200.23,0.0,0.96631,2e-05,2.60683]
[1780553724132,122.21,64196.43,0.0,0.96619,2e-05,2.61378]
[1780553725139,122.21,64197.94,0.0,0.96622,2e-05,2.61228]
[1780553726146,122.23,64200.74,0.0,0.96625,2e-05,2.61059]
[1780553727153,122.25,64203.55,0.0,0.96628,2e-05,2.60891]
[1780553728160,122.27,64202.09,0.0,0.96623,2e-05,2.61187]
[1780553729167,122.27,64210.71,0.0,0.96638,2e-05,2.6027]
[1780553730174,122.29,64216.37,0.0,0.96645,2e-05,2.59808]
[1780553731181,122.32,64219.89,0.0,0.96653,2e-05,2.59229]
[1780553732188,122.34,64222.23,0.0,0.96655,2e-05,2.59142]
[1780553733195,122.36,64221.04,0.0,0.9665,2e-05,2.59434]
[1780553733936,122.36,64221.04,0.0,0.9665,2e-05,2.59434]
[1780553734202,122.36,64231.67,0.0,0.96669,2e-05,2.58293]
[1780553735208,122.37,64241.54,0.0,0.96685,2e-05,2.57271]
[1780553736237,122.37,64241.54,0.0,0.96685,2e-05,2.57271]
[1780553736308,122.37,64247.03,0.0,0.96695,2e-05,2.56704]
[1780553737268,122.37,64250.57,0.0,0.967,2e-05,2.56347]
[1780553737716,122.37,64250.57,0.0,0.967,2e-05,2.56347]
[1780553738234,122.38,64249.49,0.0,0.96698,2e-05,2.56484]
[1780553738730,122.38,64249.49,0.0,0.96698,2e-05,2.56484]
[1780553738829,122.38,64249.49,0.0,0.96698,2e-05,2.56484]
[1780553739241,122.38,64247.49,0.0,0.96694,2e-05,2.56718]
[1780553739681,122.38,64247.49,0.0,0.96694,2e-05,2.56718]
[1780553739768,122.38,64247.49,0.0,0.96694,2e-05,2.56718]
[1780553741255,122.39,64245.6,0.0,0.9669,2e-05,2.56961]
[1780553743269,122.39,64256.33,0.0,0.96708,2e-05,2.55857]
[1780553743743,122.39,64256.33,0.0,0.96708,2e-05,2.55857]
[1780553744277,122.39,64257.84,0.0,0.96711,2e-05,2.55703]
[1780553745835,122.39,64258.6,0.0,0.96712,2e-05,2.55629]
[1780553746292,122.4,64255.47,0.0,0.96707,2e-05,2.55969]
[1780553748306,122.4,64250.89,0.0,0.96698,2e-05,2.5647]
[1780553749313,122.4,64248.5,0.0,0.96694,2e-05,2.5673]
[1780553753350,122.4,64246.69,0.0,0.96691,2e-05,2.56943]
[1780553754356,122.43,64236.38,0.0,0.9667,2e-05,2.58246]
[1780553755365,122.46,64232.72,0.0,0.96661,2e-05,2.58817]
[1780553756371,122.48,64228.56,0.0,0.96651,2e-05,2.59431]
[1780553757378,122.5,64221.2,0.0,0.96635,2e-05,2.6038]
[1780553758385,122.51,64216.71,0.0,0.96627,2e-05,2.60878]
[1780553760399,122.53,64209.41,0.0,0.96612,2e-05,2.61809]
[1780553761406,122.53,64188.06,0.0,0.96574,2e-05,2.64136]
[1780553762413,122.53,64177.65,0.0,0.96555,2e-05,2.65277]
[1780553763239,122.53,64177.65,0.0,0.96555,2e-05,2.65277]
[1780553763421,122.53,64172.74,0.0,0.96547,2e-05,2.65819]
[1780553764428,122.53,64170.53,0.0,0.96542,2e-05,2.66066]
[1780553765354,122.53,64170.53,0.0,0.96542,2e-05,2.66066]
[1780553766445,122.53,64160.1,0.0,0.96524,2e-05,2.67217]
[1780553767451,122.53,64152.06,0.0,0.96509,2e-05,2.68102]
[1780553768459,122.53,64141.43,0.0,0.9649,2e-05,2.69274]
[1780553769466,122.53,64133.69,0.0,0.96476,2e-05,2.70127]
[1780553770473,122.53,64128.96,0.0,0.96467,2e-05,2.70648]
[1780553772492,122.53,64120.78,0.0,0.96452,2e-05,2.71548]
[1780553773499,122.53,64109.86,0.0,0.96432,2e-05,2.72756]
[1780553774506,122.53,64105.07,0.0,0.96423,2e-05,2.73283]
[1780553775513,122.53,64102.0,0.0,0.96418,2e-05,2.73617]
[1780553776520,122.53,64104.68,0.0,0.96423,2e-05,2.73311]
[1780553777527,122.53,64111.54,0.0,0.96436,2e-05,2.72539]
[1780553778534,122.53,64117.57,0.0,0.96447,2e-05,2.71863]
[1780553779541,122.52,64123.68,0.0,0.96458,2e-05,2.7118]
[1780553780548,122.52,64126.06,0.0,0.96463,2e-05,2.70913]
[1780553783570,122.52,64133.03,0.0,0.96476,2e-05,2.70131]
[1780553784576,122.52,64146.97,0.0,0.96501,2e-05,2.6859]
[1780553786151,122.52,64146.97,0.0,0.96501,2e-05,2.6859]
[1780553786253,122.52,64154.72,0.0,0.96515,2e-05,2.67736]
[1780553786590,122.52,64160.79,0.0,0.96526,2e-05,2.6707]
[1780553787596,122.52,64163.43,0.0,0.96531,2e-05,2.66782]
[1780553788604,122.52,64167.03,0.0,0.96537,2e-05,2.66391]
[1780553789891,122.52,64167.03,0.0,0.96537,2e-05,2.66391]
[1780553789901,122.52,64170.54,0.0,0.96543,2e-05,2.6601]
[1780553790619,122.52,64174.62,0.0,0.96551,2e-05,2.65569]
[1780553791626,122.52,64173.1,0.0,0.96552,2e-05,2.65379]
[1780553793641,122.53,64165.42,0.0,0.96538,2e-05,2.6623]
[1780553794776,122.53,64179.38,0.0,0.96563,2e-05,2.64711]
[1780553795620,122.53,64179.38,0.0,0.96563,2e-05,2.64711]
[1780553795657,122.53,64184.88,0.0,0.96573,2e-05,2.64116]
[1780553796664,122.53,64191.16,0.0,0.96584,2e-05,2.63441]
[1780553798322,122.53,64191.16,0.0,0.96584,2e-05,2.63441]
[1780553798387,122.53,64192.99,0.0,0.96587,2e-05,2.63259]
[1780553798678,122.53,64196.8,0.0,0.96594,2e-05,2.62846]
[1780553800692,122.53,64199.74,0.0,0.96599,2e-05,2.62546]
[1780553801699,122.53,64196.33,0.0,0.96592,2e-05,2.62926]
[1780553802706,122.54,64192.57,0.0,0.96586,2e-05,2.63344]
[1780553805297,122.54,64192.36,0.0,0.96585,2e-05,2.63377]
[1780553805372,122.54,64192.36,0.0,0.96585,2e-05,2.63377]
[1780553805472,122.54,64219.01,0.0,0.96632,2e-05,2.60504]
[1780553805994,122.54,64219.01,0.0,0.96632,2e-05,2.60504]
[1780553806079,122.54,64227.71,0.0,0.96647,2e-05,2.59568]
[1780553806737,122.53,64231.9,0.0,0.96656,2e-05,2.59053]
[1780553808196,122.53,64231.9,0.0,0.96656,2e-05,2.59053]
[1780553808290,122.53,64230.76,0.0,0.96654,2e-05,2.59176]
[1780553808754,122.53,64220.75,0.0,0.96636,2e-05,2.60252]
[1780553810768,122.53,64216.67,0.0,0.96629,2e-05,2.60691]
[1780553814808,122.53,64220.85,0.0,0.96636,2e-05,2.60234]
[1780553816822,122.53,64216.58,0.0,0.96629,2e-05,2.60691]
[1780553817829,122.53,64210.41,0.0,0.96618,2e-05,2.61355]
[1780553819843,122.53,64206.01,0.0,0.9661,2e-05,2.61841]
[1780553820850,122.53,64208.79,0.0,0.96615,2e-05,2.61538]
[1780553821857,122.53,64223.74,0.0,0.96641,2e-05,2.59923]
[1780553822864,122.53,64229.86,0.0,0.96652,2e-05,2.59262]
[1780553823871,122.53,64243.71,0.0,0.96676,2e-05,2.57777]
[1780553824878,122.53,64232.12,0.0,0.96656,2e-05,2.59019]
[1780553825885,122.53,64234.79,0.0,0.96661,2e-05,2.58736]
[1780553826892,122.53,64237.66,0.0,0.96666,2e-05,2.58429]
[1780553827899,122.53,64248.23,0.0,0.96684,2e-05,2.573]
[1780553828907,122.53,64259.28,0.0,0.96703,2e-05,2.56124]
[1780553829914,122.53,64273.08,0.0,0.96727,2e-05,2.54663]
[1780553830921,122.54,64275.08,0.0,0.9673,2e-05,2.5449]
[1780553831928,122.54,64271.47,0.0,0.96723,2e-05,2.54879]
[1780553832935,122.54,64269.03,0.0,0.96719,2e-05,2.55145]
[1780553834949,122.54,64263.49,0.0,0.96709,2e-05,2.55745]
[1780553839984,122.54,64264.96,0.0,0.96711,2e-05,2.55613]
[1780553841998,122.54,64272.15,0.0,0.96724,2e-05,2.54859]
[1780553843005,122.54,64274.73,0.0,0.96728,2e-05,2.5459]
[1780553844013,122.55,64274.35,0.0,0.96727,2e-05,2.54637]
[1780553846027,122.55,64269.9,0.0,0.96719,2e-05,2.55122]
[1780553848041,122.55,64272.18,0.0,0.96723,2e-05,2.54892]
[1780553849049,122.55,64274.58,0.0,0.96727,2e-05,2.54643]
[1780553851062,122.55,64304.96,0.0,0.96783,2e-05,2.51101]
[1780553853077,122.57,64303.33,0.0,0.96778,2e-05,2.51401]
[1780553854087,122.59,64296.44,0.0,0.96765,2e-05,2.52246]
[1780553855097,122.59,64282.41,0.0,0.96741,2e-05,2.53725]
[1780553856106,122.61,64279.02,0.0,0.96733,2e-05,2.54199]
[1780553857113,122.64,64278.89,0.0,0.96729,2e-05,2.54456]
[1780553859127,122.64,64276.59,0.0,0.96725,2e-05,2.54709]
[1780553860134,122.64,64278.46,0.0,0.96728,2e-05,2.54516]
[1780553861140,122.64,64285.13,0.0,0.96739,2e-05,2.53815]
[1780553863155,122.65,64281.8,0.0,0.96734,2e-05,2.54177]
[1780553865169,122.65,64283.78,0.0,0.96736,2e-05,2.54028]
[1780553866176,122.66,64293.97,0.0,0.96753,2e-05,2.53005]
[1780553867188,122.66,64297.48,0.0,0.96758,2e-05,2.5264]
[1780553868192,122.67,64294.1,0.0,0.96752,2e-05,2.53067]
[1780553870206,122.69,64288.95,0.0,0.96741,2e-05,2.53753]
[1780553872220,122.7,64283.92,0.0,0.96732,2e-05,2.54296]
[1780553873226,122.7,64277.29,0.0,0.9672,2e-05,2.55004]
[1780553875245,122.7,64279.93,0.0,0.96725,2e-05,2.54733]
[1780553876252,122.7,64285.16,0.0,0.96734,2e-05,2.54183]
[1780553881304,122.7,64281.26,0.0,0.96727,2e-05,2.54619]
[1780553882293,122.7,64270.14,0.0,0.96707,2e-05,2.55803]
[1780553883301,122.7,64264.88,0.0,0.96698,2e-05,2.56366]
[1780553884307,122.7,64262.53,0.0,0.96694,2e-05,2.56618]
[1780553885314,122.71,64260.07,0.0,0.9669,2e-05,2.56894]
[1780553888336,122.71,64257.34,0.0,0.96685,2e-05,2.57186]
[1780553889343,122.71,64254.24,0.0,0.9668,2e-05,2.57517]
[1780553892364,122.71,64248.02,0.0,0.96669,2e-05,2.5818]
[1780553893371,122.71,64261.79,0.0,0.96693,2e-05,2.5671]
[1780553894377,122.71,64267.4,0.0,0.96702,2e-05,2.56112]
[1780553895385,122.71,64269.75,0.0,0.96707,2e-05,2.55863]
[1780553896411,122.71,64275.37,0.0,0.96716,2e-05,2.55269]
[1780553896757,122.71,64275.37,0.0,0.96716,2e-05,2.55269]
[1780553897416,122.71,64283.26,0.0,0.9673,2e-05,2.54435]
[1780553898422,122.71,64288.58,0.0,0.96739,2e-05,2.53876]
[1780553899443,122.71,64304.92,0.0,0.96766,2e-05,2.5216]
[1780553900448,122.71,64319.58,0.0,0.96791,2e-05,2.50628]
[1780553900833,122.71,64319.58,0.0,0.96791,2e-05,2.50628]
[1780553901456,122.71,64324.44,0.0,0.96799,2e-05,2.50128]
[1780553902462,122.73,64322.79,0.0,0.96795,2e-05,2.5041]
[1780553902862,122.73,64322.79,0.0,0.96795,2e-05,2.5041]
[1780553903471,122.74,64318.33,0.0,0.96785,2e-05,2.50992]
[1780553904477,122.74,64322.71,0.0,0.96793,2e-05,2.50545]
[1780553904822,122.74,64322.71,0.0,0.96793,2e-05,2.50545]
[1780553904933,122.74,64322.71,0.0,0.96793,2e-05,2.50545]
[1780553905025,122.74,64322.71,0.0,0.96793,2e-05,2.50545]
[1780553905484,122.75,64326.46,0.0,0.96799,2e-05,2.50163]
[1780553907497,122.77,64322.7,0.0,0.9679,2e-05,2.50683]
[1780553909512,122.78,64325.15,0.0,0.96793,2e-05,2.50553]
[1780553911525,122.79,64331.64,0.0,0.96807,2e-05,2.49547]
[1780553912534,122.79,64334.99,0.0,0.96813,2e-05,2.4921]
[1780553913540,122.81,64338.24,0.0,0.96816,2e-05,2.48996]
[1780553915555,122.85,64335.31,0.0,0.96807,2e-05,2.4956]
[1780553916562,122.87,64329.95,0.0,0.96796,2e-05,2.5025]
[1780553918576,122.87,64334.41,0.0,0.96803,2e-05,2.49809]
[1780553919583,122.87,64327.92,0.0,0.96792,2e-05,2.50497]
[1780553920590,122.87,64331.22,0.0,0.96798,2e-05,2.50164]
[1780553921597,122.87,64338.52,0.0,0.9681,2e-05,2.49414]
[1780553922604,122.88,64344.1,0.0,0.96819,2e-05,2.48845]
[1780553924630,122.91,64356.59,0.0,0.96836,2e-05,2.47806]
[1780553925635,122.91,64364.3,0.0,0.96849,2e-05,2.47007]
[1780553926642,122.91,64365.64,0.0,0.96851,2e-05,2.46868]
[1780553927649,122.91,64370.77,0.0,0.96859,2e-05,2.4634]
[1780553928666,122.91,64374.54,0.0,0.96865,2e-05,2.45954]
[1780553929669,122.91,64381.4,0.0,0.96877,2e-05,2.4525]
[1780553930055,122.91,64381.4,0.0,0.96877,2e-05,2.4525]
[1780553932732,122.92,64380.79,0.0,0.96875,2e-05,2.45321]
[1780553932701,122.92,64369.7,0.0,0.96857,2e-05,2.46468]
[1780553932941,122.92,64369.7,0.0,0.96857,2e-05,2.46468]
[1780553933710,122.92,64361.94,0.0,0.96844,2e-05,2.47274]
[1780553934717,122.92,64351.97,0.0,0.96828,2e-05,2.48309]
[1780553935738,122.92,64348.78,0.0,0.96822,2e-05,2.48642]
[1780553936743,122.92,64344.08,0.0,0.96815,2e-05,2.49129]
[1780553937749,122.92,64346.66,0.0,0.96819,2e-05,2.4886]
[1780553938758,122.92,64351.76,0.0,0.96827,2e-05,2.48328]
[1780553940772,122.92,64349.03,0.0,0.96823,2e-05,2.48609]
[1780553942786,122.92,64351.63,0.0,0.96827,2e-05,2.48337]
[1780553943793,122.92,64349.52,0.0,0.96824,2e-05,2.48555]
[1780553944800,122.92,64354.96,0.0,0.96833,2e-05,2.4799]
[1780553945807,122.92,64352.09,0.0,0.96828,2e-05,2.48287]
[1780553946814,122.92,64353.88,0.0,0.96831,2e-05,2.48101]
[1780553948828,122.92,64361.88,0.0,0.96844,2e-05,2.47272]
[1780553949836,122.92,64367.3,0.0,0.96853,2e-05,2.46711]
[1780553950843,122.92,64361.74,0.0,0.96844,2e-05,2.47287]
[1780553951849,122.92,64359.78,0.0,0.96841,2e-05,2.47492]
[1780553952869,122.92,64354.37,0.0,0.96832,2e-05,2.48053]
[1780553953997,122.92,64354.37,0.0,0.96832,2e-05,2.48053]
[1780553954034,122.92,64331.94,0.0,0.96794,2e-05,2.50387]
[1780553954873,122.92,64328.66,0.0,0.96789,2e-05,2.50731]
[1780553955881,122.92,64326.44,0.0,0.96785,2e-05,2.50963]
[1780553957303,122.92,64326.44,0.0,0.96785,2e-05,2.50963]
[1780553957347,122.92,64326.11,0.0,0.96785,2e-05,2.50988]
[1780553958902,122.91,64316.66,0.0,0.96769,2e-05,2.51973]
[1780553959909,122.91,64301.28,0.0,0.96743,2e-05,2.53584]
[1780553960916,122.91,64293.38,0.0,0.96729,2e-05,2.54412]
[1780553961924,122.9,64290.56,0.0,0.96726,2e-05,2.54632]
[1780553963574,122.9,64301.77,0.0,0.96745,2e-05,2.53439]
[1780553963938,122.9,64303.57,0.0,0.96748,2e-05,2.5325]
[1780553964952,122.9,64300.07,0.0,0.96742,2e-05,2.53598]
[1780553967973,122.89,64298.24,0.0,0.9674,2e-05,2.53762]
[1780553968980,122.89,64302.43,0.0,0.96747,2e-05,2.53311]
[1780553970994,122.89,64305.92,0.0,0.96753,2e-05,2.52925]
[1780553972000,122.89,64303.01,0.0,0.96753,2e-05,2.52871]
[1780553974015,122.88,64300.14,0.0,0.96748,2e-05,2.53156]
[1780553976028,122.88,64298.33,0.0,0.96745,2e-05,2.53329]
[1780553977037,122.88,64294.85,0.0,0.96739,2e-05,2.53687]
[1780553978043,122.88,64296.9,0.0,0.96743,2e-05,2.53462]
[1780553980061,122.88,64290.2,0.0,0.96732,2e-05,2.5415]
[1780553981068,122.88,64293.99,0.0,0.96739,2e-05,2.5374]
[1780553984089,122.87,64290.59,0.0,0.96733,2e-05,2.54069]
[1780553985096,122.87,64292.65,0.0,0.96737,2e-05,2.53842]
[1780553986103,122.87,64296.52,0.0,0.96744,2e-05,2.53423]
[1780553987110,122.87,64292.78,0.0,0.96737,2e-05,2.53808]
[1780553988121,122.87,64294.76,0.0,0.96741,2e-05,2.5359]
[1780553991142,122.86,64288.03,0.0,0.9673,2e-05,2.54271]
[1780553992149,122.86,64285.08,0.0,0.96725,2e-05,2.54574]
[1780553993156,122.86,64285.84,0.0,0.96726,2e-05,2.54483]
[1780553996177,122.85,64280.17,0.0,0.96717,2e-05,2.55049]
[1780553998192,122.85,64282.98,0.0,0.96722,2e-05,2.54729]
[1780554001213,122.84,64279.89,0.0,0.96718,2e-05,2.55021]
[1780554002224,122.84,64283.61,0.0,0.96724,2e-05,2.54616]
[1780554004268,122.84,64309.6,0.0,0.96769,2e-05,2.51856]
[1780554005267,122.84,64319.51,0.0,0.96786,2e-05,2.50807]
[1780554006274,122.84,64321.87,0.0,0.9679,2e-05,2.50553]
[1780554007281,122.84,64322.55,0.0,0.96791,2e-05,2.50478]
[1780554009295,122.84,64317.29,0.0,0.96782,2e-05,2.51019]
[1780554011310,122.83,64322.42,0.0,0.96791,2e-05,2.50473]
[1780554013324,122.83,64318.94,0.0,0.96785,2e-05,2.50828]
[1780554014331,122.83,64315.77,0.0,0.9678,2e-05,2.51156]
[1780554015338,122.83,64321.52,0.0,0.9679,2e-05,2.5055]
[1780554016345,122.83,64324.45,0.0,0.96795,2e-05,2.50238]
[1780554017352,122.83,64322.14,0.0,0.96791,2e-05,2.50475]
[1780554020373,122.83,64318.38,0.0,0.96785,2e-05,2.50856]
[1780554023395,122.83,64320.8,0.0,0.96789,2e-05,2.5059]
[1780554024402,122.83,64326.18,0.0,0.96798,2e-05,2.50023]
[1780554026416,122.82,64318.44,0.0,0.96785,2e-05,2.50824]
[1780554027423,122.82,64315.77,0.0,0.96781,2e-05,2.511]
[1780554028430,122.82,64312.92,0.0,0.96776,2e-05,2.51394]
[1780554029437,122.82,64314.87,0.0,0.9678,2e-05,2.51185]
[1780554031452,122.82,64318.93,0.0,0.96791,2e-05,2.5038]
[1780554032458,122.81,64321.24,0.0,0.96795,2e-05,2.50117]
[1780554033466,122.81,64323.44,0.0,0.96799,2e-05,2.49867]
[1780554034474,122.81,64319.94,0.0,0.96794,2e-05,2.50213]
[1780554035481,122.81,64313.28,0.0,0.96783,2e-05,2.5089]
[1780554036488,122.8,64309.87,0.0,0.96777,2e-05,2.51227]
[1780554038502,122.8,64307.67,0.0,0.96774,2e-05,2.51415]
[1780554042482,122.79,64308.05,0.0,0.96776,2e-05,2.5131]
[1780554042531,122.79,64308.05,0.0,0.96776,2e-05,2.5131]
[1780554042591,122.79,64308.05,0.0,0.96776,2e-05,2.5131]
[1780554042643,122.79,64308.05,0.0,0.96776,2e-05,2.5131]
[1780554042735,122.79,64308.05,0.0,0.96776,2e-05,2.5131]
[1780554042744,122.78,64305.15,0.0,0.96771,2e-05,2.51592]
[1780554043538,122.78,64302.82,0.0,0.96768,2e-05,2.51815]
[1780554044545,122.78,64298.22,0.0,0.9676,2e-05,2.52276]
[1780554046559,122.77,64300.5,0.0,0.96765,2e-05,2.5199]
[1780554047566,122.77,64295.19,0.0,0.96756,2e-05,2.52525]
[1780554048573,122.76,64292.58,0.0,0.96752,2e-05,2.52777]
[1780554049580,122.76,64290.78,0.0,0.9675,2e-05,2.52943]
[1780554050587,122.76,64293.06,0.0,0.96754,2e-05,2.52679]
[1780554053610,122.75,64285.29,0.0,0.96742,2e-05,2.53425]
[1780554055625,122.74,64283.7,0.0,0.96739,2e-05,2.5356]
[1780554058929,122.74,64270.91,0.0,0.96718,2e-05,2.54885]
[1780554059653,122.73,64264.01,0.0,0.96706,2e-05,2.55607]
[1780554060660,122.73,64259.58,0.0,0.96699,2e-05,2.56066]
[1780554061667,122.73,64254.1,0.0,0.9669,2e-05,2.56636]
[1780554062673,122.73,64251.29,0.0,0.96685,2e-05,2.56922]
[1780554064688,122.69,64250.45,0.0,0.96688,2e-05,2.56723]
[1780554068718,122.62,64254.8,0.0,0.96702,2e-05,2.55822]
[1780554070732,122.62,64262.88,0.0,0.96717,2e-05,2.54938]
[1780554072794,122.62,64273.15,0.0,0.96735,2e-05,2.53826]
[1780554073767,122.61,64281.09,0.0,0.96748,2e-05,2.52976]
[1780554074777,122.6,64279.93,0.0,0.96748,2e-05,2.53005]
[1780554075784,122.6,64288.24,0.0,0.96762,2e-05,2.52121]
[1780554076791,122.6,64291.67,0.0,0.96768,2e-05,2.51752]
[1780554077817,122.6,64289.09,0.0,0.96764,2e-05,2.52017]
[1780554078813,122.6,64257.68,0.0,0.9671,2e-05,2.55332]
[1780554080828,122.58,64257.93,0.0,0.96713,2e-05,2.55181]
[1780554083851,122.57,64266.76,0.0,0.96728,2e-05,2.54209]
[1780554084858,122.56,64272.34,0.0,0.9674,2e-05,2.53506]
[1780554085866,122.55,64274.33,0.0,0.96743,2e-05,2.53286]
[1780554087881,122.55,64276.74,0.0,0.96748,2e-05,2.53014]
[1780554088888,122.55,64278.91,0.0,0.96751,2e-05,2.52777]
[1780554089895,122.55,64280.68,0.0,0.96755,2e-05,2.52583]
[1780554091909,122.55,64280.34,0.0,0.96758,2e-05,2.52252]
[1780554092556,122.55,64280.34,0.0,0.96758,2e-05,2.52252]
[1780554092608,122.55,64280.34,0.0,0.96758,2e-05,2.52252]
[1780554092619,122.55,64280.34,0.0,0.96758,2e-05,2.52252]
[1780554092671,122.55,64280.34,0.0,0.96758,2e-05,2.52252]
[1780554092737,122.55,64280.34,0.0,0.96758,2e-05,2.52252]
[1780554092916,122.55,64281.15,0.0,0.9676,2e-05,2.5216]
[1780554093923,122.54,64292.4,0.0,0.96779,2e-05,2.5097]
[1780554095937,122.54,64295.45,0.0,0.96784,2e-05,2.50639]
[1780554096944,122.54,64297.65,0.0,0.96788,2e-05,2.50404]
[1780554098958,122.54,64299.49,0.0,0.96791,2e-05,2.50203]
[1780554099965,122.54,64297.43,0.0,0.96788,2e-05,2.50416]
[1780554100972,122.54,64285.87,0.0,0.96768,2e-05,2.51627]
[1780554101979,122.54,64278.7,0.0,0.96756,2e-05,2.52378]
[1780554102986,122.54,64277.2,0.0,0.96754,2e-05,2.52531]
[1780554105000,122.54,64272.7,0.0,0.96746,2e-05,2.52991]
[1780554106007,122.54,64269.38,0.0,0.96741,2e-05,2.53335]
[1780554107014,122.53,64272.3,0.0,0.96746,2e-05,2.53019]
[1780554108022,122.53,64275.15,0.0,0.96751,2e-05,2.52709]
[1780554109029,122.53,64277.8,0.0,0.96756,2e-05,2.52422]
[1780554111043,122.53,64282.93,0.0,0.96765,2e-05,2.51867]
[1780554112050,122.53,64279.44,0.0,0.96759,2e-05,2.52228]
[1780554115740,122.53,64279.32,0.0,0.96759,2e-05,2.52228]
[1780554115792,122.53,64279.32,0.0,0.96759,2e-05,2.52228]
[1780554115848,122.53,64279.32,0.0,0.96759,2e-05,2.52228]
[1780554115873,122.53,64279.32,0.0,0.96759,2e-05,2.52228]
[1780554115994,122.53,64279.32,0.0,0.96759,2e-05,2.52228]
[1780554116055,122.53,64277.94,0.0,0.96757,2e-05,2.5236]
[1780554116342,122.53,64277.94,0.0,0.96757,2e-05,2.5236]
[1780554116450,122.53,64277.94,0.0,0.96757,2e-05,2.5236]
[1780554116493,122.53,64277.94,0.0,0.96757,2e-05,2.5236]
[1780554116503,122.52,64280.46,0.0,0.96761,2e-05,2.52088]
[1780554121113,122.52,64274.4,0.0,0.96751,2e-05,2.52701]
[1780554122120,122.52,64271.43,0.0,0.96746,2e-05,2.53008]
[1780554124134,122.52,64272.84,0.0,0.96749,2e-05,2.52837]
[1780554125141,122.52,64277.55,0.0,0.96757,2e-05,2.5234]
[1780554126148,122.52,64270.74,0.0,0.96745,2e-05,2.53051]
[1780554127155,122.51,64269.03,0.0,0.96743,2e-05,2.53218]
[1780554128162,122.51,64265.4,0.0,0.96737,2e-05,2.53593]
[1780554132190,122.51,64275.49,0.0,0.96754,2e-05,2.52492]
[1780554133197,122.51,64285.41,0.0,0.96771,2e-05,2.51438]
[1780554134204,122.5,64282.58,0.0,0.96767,2e-05,2.51729]
[1780554135211,122.5,64280.77,0.0,0.96764,2e-05,2.51915]
[1780554136218,122.5,64283.45,0.0,0.96768,2e-05,2.51627]
[1780554137728,122.5,64283.45,0.0,0.96768,2e-05,2.51627]
[1780554137738,122.5,64283.45,0.0,0.96768,2e-05,2.51627]
[1780554137780,122.5,64283.45,0.0,0.96768,2e-05,2.51627]
[1780554137845,122.5,64283.45,0.0,0.96768,2e-05,2.51627]
[1780554137897,122.5,64283.45,0.0,0.96768,2e-05,2.51627]
[1780554137998,122.5,64283.45,0.0,0.96768,2e-05,2.51627]
[1780554137998,122.5,64283.43,0.0,0.96768,2e-05,2.51623]
[1780554138483,122.5,64283.43,0.0,0.96768,2e-05,2.51623]
[1780554138499,122.5,64283.43,0.0,0.96768,2e-05,2.51623]
[1780554138580,122.5,64283.43,0.0,0.96768,2e-05,2.51623]
[1780554138735,122.5,64283.43,0.0,0.96768,2e-05,2.51623]
[1780554144279,122.49,64284.4,0.0,0.96771,2e-05,2.51461]
[1780554145294,122.49,64288.94,0.0,0.96779,2e-05,2.50964]
[1780554146296,122.49,64273.65,0.0,0.96753,2e-05,2.52554]
[1780554147303,122.48,64266.15,0.0,0.96741,2e-05,2.53327]
[1780554148310,122.48,64268.69,0.0,0.96745,2e-05,2.53037]
[1780554149317,122.48,64273.75,0.0,0.96754,2e-05,2.5248]
[1780554151331,122.47,64270.07,0.0,0.96753,2e-05,2.52472]
[1780554153034,122.47,64270.07,0.0,0.96753,2e-05,2.52472]
[1780554153089,122.47,64267.65,0.0,0.96749,2e-05,2.52706]
[1780554153120,122.47,64267.65,0.0,0.96749,2e-05,2.52706]
[1780554153216,122.47,64267.65,0.0,0.96749,2e-05,2.52706]
[1780554153241,122.47,64267.65,0.0,0.96749,2e-05,2.52706]
[1780554153345,122.46,64270.06,0.0,0.96754,2e-05,2.5243]
[1780554155359,122.46,64267.11,0.0,0.96749,2e-05,2.52693]
[1780554157373,122.45,64258.74,0.0,0.96736,2e-05,2.5353]
[1780554159387,122.44,64258.21,0.0,0.96736,2e-05,2.53536]
[1780554160394,122.44,64256.39,0.0,0.96733,2e-05,2.53703]
[1780554162408,122.43,64261.72,0.0,0.96743,2e-05,2.53087]
[1780554165952,122.42,64261.04,0.0,0.96743,2e-05,2.53108]
[1780554165958,122.42,64261.04,0.0,0.96743,2e-05,2.53108]
[1780554165995,122.42,64261.04,0.0,0.96743,2e-05,2.53108]
[1780554166033,122.42,64261.04,0.0,0.96743,2e-05,2.53108]
[1780554166080,122.42,64261.04,0.0,0.96743,2e-05,2.53108]
[1780554166041,122.42,64261.42,0.0,0.96744,2e-05,2.53042]
[1780554167758,122.42,64259.8,0.0,0.96741,2e-05,2.53189]
[1780554167804,122.42,64259.8,0.0,0.96741,2e-05,2.53189]
[1780554167824,122.42,64259.8,0.0,0.96741,2e-05,2.53189]
[1780554167987,122.42,64259.8,0.0,0.96741,2e-05,2.53189]
[1780554168096,122.42,64259.8,0.0,0.96741,2e-05,2.53189]
[1780554168011,122.41,64259.88,0.0,0.96742,2e-05,2.53155]
[1780554168131,122.41,64259.88,0.0,0.96742,2e-05,2.53155]
[1780554168234,122.41,64259.88,0.0,0.96742,2e-05,2.53155]
[1780554168240,122.41,64259.88,0.0,0.96742,2e-05,2.53155]
[1780554168293,122.41,64259.88,0.0,0.96742,2e-05,2.53155]
[1780554168404,122.41,64259.88,0.0,0.96742,2e-05,2.53155]
[1780554168456,122.41,64259.88,0.0,0.96742,2e-05,2.53155]
[1780554168500,122.41,64259.88,0.0,0.96742,2e-05,2.53155]
[1780554168539,122.41,64259.88,0.0,0.96742,2e-05,2.53155]
[1780554168595,122.41,64259.88,0.0,0.96742,2e-05,2.53155]
[1780554168687,122.41,64259.88,0.0,0.96742,2e-05,2.53155]
[1780554168735,122.41,64259.88,0.0,0.96742,2e-05,2.53155]
[1780554168810,122.41,64259.88,0.0,0.96742,2e-05,2.53155]
[1780554168814,122.41,64259.88,0.0,0.96742,2e-05,2.53155]
[1780554168836,122.41,64260.11,0.0,0.96743,2e-05,2.53106]
[1780554169637,122.41,64260.11,0.0,0.96743,2e-05,2.53106]
[1780554169690,122.41,64260.11,0.0,0.96743,2e-05,2.53106]
[1780554169736,122.41,64260.11,0.0,0.96743,2e-05,2.53106]
[1780554169746,122.41,64260.11,0.0,0.96743,2e-05,2.53106]
[1780554169755,122.41,64260.11,0.0,0.96743,2e-05,2.53106]
[1780554169996,122.41,64260.11,0.0,0.96743,2e-05,2.53106]
[1780554170083,122.41,64260.02,0.0,0.96743,2e-05,2.5309]
[1780554170136,122.41,64260.02,0.0,0.96743,2e-05,2.5309]
[1780554170238,122.41,64260.02,0.0,0.96743,2e-05,2.5309]
[1780554170244,122.41,64260.02,0.0,0.96743,2e-05,2.5309]
[1780554170267,122.41,64260.02,0.0,0.96743,2e-05,2.5309]
[1780554170470,122.4,64259.94,0.0,0.96743,2e-05,2.53074]
[1780554171150,122.4,64259.94,0.0,0.96743,2e-05,2.53074]
[1780554171312,122.4,64259.94,0.0,0.96743,2e-05,2.53074]
[1780554171476,122.4,64259.94,0.0,0.96743,2e-05,2.53074]
[1780554171587,122.4,64259.94,0.0,0.96743,2e-05,2.53074]
[1780554171642,122.4,64259.94,0.0,0.96743,2e-05,2.53074]
[1780554171734,122.4,64259.94,0.0,0.96743,2e-05,2.53074]
[1780554171765,122.4,64259.94,0.0,0.96743,2e-05,2.53074]
[1780554171818,122.4,64259.94,0.0,0.96743,2e-05,2.53074]
[1780554171874,122.4,64259.94,0.0,0.96743,2e-05,2.53074]
[1780554171926,122.4,64259.94,0.0,0.96743,2e-05,2.53074]
[1780554171991,122.4,64259.94,0.0,0.96743,2e-05,2.53074]
[1780554172107,122.4,64259.94,0.0,0.96743,2e-05,2.53074]
[1780554172077,122.4,64247.21,0.0,0.96722,2e-05,2.54398]
[1780554172160,122.4,64247.21,0.0,0.96722,2e-05,2.54398]
[1780554172235,122.4,64247.21,0.0,0.96722,2e-05,2.54398]
[1780554172269,122.4,64247.21,0.0,0.96722,2e-05,2.54398]
[1780554172326,122.4,64247.21,0.0,0.96722,2e-05,2.54398]
[1780554172434,122.4,64247.21,0.0,0.96722,2e-05,2.54398]
[1780554172486,122.4,64247.21,0.0,0.96722,2e-05,2.54398]
[1780554172499,122.4,64247.21,0.0,0.96722,2e-05,2.54398]
[1780554172607,122.4,64247.21,0.0,0.96722,2e-05,2.54398]
[1780554172661,122.4,64247.21,0.0,0.96722,2e-05,2.54398]
[1780554172735,122.4,64247.21,0.0,0.96722,2e-05,2.54398]
[1780554172844,122.4,64247.21,0.0,0.96722,2e-05,2.54398]
[1780554172859,122.4,64247.21,0.0,0.96722,2e-05,2.54398]
[1780554172945,122.39,64244.42,0.0,0.96717,2e-05,2.54669]
[1780554173555,122.39,64244.42,0.0,0.96717,2e-05,2.54669]
[1780554173663,122.39,64244.42,0.0,0.96717,2e-05,2.54669]
[1780554173682,122.39,64244.42,0.0,0.96717,2e-05,2.54669]
[1780554173736,122.39,64244.42,0.0,0.96717,2e-05,2.54669]
[1780554173842,122.39,64244.42,0.0,0.96717,2e-05,2.54669]
[1780554173873,122.39,64244.42,0.0,0.96717,2e-05,2.54669]
[1780554173943,122.39,64247.37,0.0,0.96723,2e-05,2.54329]
[1780554174498,122.39,64249.16,0.0,0.96726,2e-05,2.54111]
[1780554177234,122.38,64250.1,0.0,0.96729,2e-05,2.53958]
[1780554177335,122.38,64250.1,0.0,0.96729,2e-05,2.53958]
[1780554177343,122.38,64250.1,0.0,0.96729,2e-05,2.53958]
[1780554177518,122.37,64249.67,0.0,0.96728,2e-05,2.53977]
[1780554178659,122.37,64249.67,0.0,0.96728,2e-05,2.53977]
[1780554178733,122.37,64249.67,0.0,0.96728,2e-05,2.53977]
[1780554178944,122.37,64249.67,0.0,0.96728,2e-05,2.53977]
[1780554179107,122.37,64249.67,0.0,0.96728,2e-05,2.53977]
[1780554178969,122.37,64246.98,0.0,0.96724,2e-05,2.54236]
[1780554179175,122.37,64246.98,0.0,0.96724,2e-05,2.54236]
[1780554179375,122.37,64246.98,0.0,0.96724,2e-05,2.54236]
[1780554179534,122.37,64237.92,0.0,0.96709,2e-05,2.55173]
[1780554180341,122.37,64237.92,0.0,0.96709,2e-05,2.55173]
[1780554180417,122.37,64237.92,0.0,0.96709,2e-05,2.55173]
[1780554180469,122.37,64237.92,0.0,0.96709,2e-05,2.55173]
[1780554180491,122.37,64237.92,0.0,0.96709,2e-05,2.55173]
[1780554180598,122.37,64237.92,0.0,0.96709,2e-05,2.55173]
[1780554180650,122.37,64237.92,0.0,0.96709,2e-05,2.55173]
[1780554180675,122.36,64238.54,0.0,0.9671,2e-05,2.5508]
[1780554181678,122.36,64238.54,0.0,0.9671,2e-05,2.5508]
[1780554181727,122.36,64226.76,0.0,0.9669,2e-05,2.56307]
[1780554182165,122.36,64226.76,0.0,0.9669,2e-05,2.56307]
[1780554182361,122.36,64226.76,0.0,0.9669,2e-05,2.56307]
[1780554182555,122.35,64229.28,0.0,0.96695,2e-05,2.5601]
[1780554183562,122.31,64228.86,0.0,0.96699,2e-05,2.55754]
[1780554185136,122.31,64228.86,0.0,0.96699,2e-05,2.55754]
[1780554185577,122.3,64226.22,0.0,0.96696,2e-05,2.55977]
[1780554186584,122.3,64223.89,0.0,0.96692,2e-05,2.56197]
[1780554187591,122.29,64218.63,0.0,0.96683,2e-05,2.56729]
[1780554189608,122.28,64214.02,0.0,0.96676,2e-05,2.57162]
[1780554190615,122.28,64215.29,0.0,0.96679,2e-05,2.56995]
[1780554191848,122.28,64215.29,0.0,0.96679,2e-05,2.56995]
[1780554191885,122.28,64215.29,0.0,0.96679,2e-05,2.56995]
[1780554191900,122.28,64215.29,0.0,0.96679,2e-05,2.56995]
[1780554191950,122.28,64217.25,0.0,0.96683,2e-05,2.56753]
[1780554192735,122.28,64217.25,0.0,0.96683,2e-05,2.56753]
[1780554192764,122.27,64221.29,0.0,0.9669,2e-05,2.5629]
[1780554193636,122.27,64224.03,0.0,0.96696,2e-05,2.55966]
[1780554194643,122.26,64229.92,0.0,0.96706,2e-05,2.55308]
[1780554195650,122.26,64227.31,0.0,0.96702,2e-05,2.55556]
[1780554197664,122.25,64229.02,0.0,0.96706,2e-05,2.55317]
[1780554199677,122.24,64223.79,0.0,0.96698,2e-05,2.55817]
[1780554200685,122.24,64222.69,0.0,0.96696,2e-05,2.55906]
[1780554201692,122.23,64221.61,0.0,0.96695,2e-05,2.55993]
[1780554203631,122.23,64221.99,0.0,0.96696,2e-05,2.55922]
[1780554203672,122.23,64221.99,0.0,0.96696,2e-05,2.55922]
[1780554203737,122.23,64221.99,0.0,0.96696,2e-05,2.55922]
[1780554203773,122.22,64222.83,0.0,0.96698,2e-05,2.55803]
[1780554204713,122.22,64221.72,0.0,0.96697,2e-05,2.55892]
[1780554205720,122.21,64220.42,0.0,0.96695,2e-05,2.56002]
[1780554206727,122.21,64219.6,0.0,0.96694,2e-05,2.5606]
[1780554209748,122.2,64220.62,0.0,0.96697,2e-05,2.55863]
[1780554210195,122.2,64220.62,0.0,0.96697,2e-05,2.55863]
[1780554210236,122.2,64220.62,0.0,0.96697,2e-05,2.55863]
[1780554210298,122.2,64220.62,0.0,0.96697,2e-05,2.55863]
[1780554210486,122.2,64220.62,0.0,0.96697,2e-05,2.55863]
[1780554215790,122.17,64223.1,0.0,0.96708,2e-05,2.5507]
[1780554217804,122.16,64226.27,0.0,0.96715,2e-05,2.54676]
[1780554218811,122.16,64228.59,0.0,0.96719,2e-05,2.54401]
[1780554219652,122.16,64228.59,0.0,0.96719,2e-05,2.54401]
[1780554219744,122.16,64228.59,0.0,0.96719,2e-05,2.54401]
[1780554219852,122.16,64228.59,0.0,0.96719,2e-05,2.54401]
[1780554219996,122.16,64228.59,0.0,0.96719,2e-05,2.54401]
[1780554220825,122.15,64231.31,0.0,0.96725,2e-05,2.54057]
[1780554221832,122.15,64229.12,0.0,0.96721,2e-05,2.54264]
[1780554222839,122.14,64230.71,0.0,0.96724,2e-05,2.54068]
[1780554223846,122.14,64229.24,0.0,0.96722,2e-05,2.54198]
[1780554224855,122.14,64221.24,0.0,0.96709,2e-05,2.55024]
[1780554226870,122.13,64220.77,0.0,0.96709,2e-05,2.5502]
[1780554227801,122.13,64220.77,0.0,0.96709,2e-05,2.5502]
[1780554227908,122.13,64220.77,0.0,0.96709,2e-05,2.5502]
[1780554228006,122.13,64220.77,0.0,0.96709,2e-05,2.5502]
[1780554228884,122.12,64227.16,0.0,0.96721,2e-05,2.54284]
[1780554229905,122.12,64234.21,0.0,0.96733,2e-05,2.53507]
[1780554230921,122.08,64240.6,0.0,0.96748,2e-05,2.52566]
[1780554231920,122.08,64252.1,0.0,0.96768,2e-05,2.5135]
[1780554232928,122.04,64256.83,0.0,0.9678,2e-05,2.50607]
[1780554233934,122.04,64254.49,0.0,0.96776,2e-05,2.50833]
[1780554234941,122.03,64249.8,0.0,0.96769,2e-05,2.51287]
[1780554235948,122.03,64248.93,0.0,0.96768,2e-05,2.51358]
[1780554236955,122.03,64251.93,0.0,0.96773,2e-05,2.5102]
[1780554237962,122.02,64259.7,0.0,0.96787,2e-05,2.5018]
[1780554238970,122.02,64262.45,0.0,0.96792,2e-05,2.49871]
[1780554239977,122.02,64266.75,0.0,0.96799,2e-05,2.494]
[1780554241995,122.01,64261.3,0.0,0.96791,2e-05,2.49937]
[1780554243002,122.01,64266.81,0.0,0.968,2e-05,2.49339]
[1780554244014,122.01,64265.34,0.0,0.96798,2e-05,2.49475]
[1780554245017,122.0,64258.45,0.0,0.96787,2e-05,2.50182]
[1780554246025,122.0,64254.9,0.0,0.96781,2e-05,2.50537]
[1780554247031,122.0,64263.09,0.0,0.96795,2e-05,2.49655]
[1780554248038,122.0,64268.6,0.0,0.96805,2e-05,2.49057]
[1780554249045,121.99,64264.98,0.0,0.96799,2e-05,2.4942]
[1780554250052,121.99,64264.06,0.0,0.96798,2e-05,2.49499]
[1780554251062,121.99,64260.1,0.0,0.96791,2e-05,2.49897]
[1780554252071,121.98,64253.19,0.0,0.9678,2e-05,2.50607]
[1780554253078,121.98,64252.46,0.0,0.96779,2e-05,2.50664]
[1780554254086,121.98,64250.03,0.0,0.96775,2e-05,2.509]
[1780554256100,121.97,64251.2,0.0,0.96778,2e-05,2.50736]
[1780554257107,121.97,64254.2,0.0,0.96783,2e-05,2.50399]
[1780554258114,121.97,64257.33,0.0,0.96789,2e-05,2.5005]
[1780554260128,121.96,64259.47,0.0,0.96793,2e-05,2.49786]
[1780554261135,121.96,64260.39,0.0,0.96795,2e-05,2.49671]
[1780554261870,121.96,64260.39,0.0,0.96795,2e-05,2.49671]
[1780554261977,121.96,64260.39,0.0,0.96795,2e-05,2.49671]
[1780554261992,121.96,64260.39,0.0,0.96795,2e-05,2.49671]
[1780554262141,121.96,64261.94,0.0,0.96798,2e-05,2.4949]
[1780554264156,121.95,64259.08,0.0,0.96793,2e-05,2.49755]
[1780554265163,121.95,64258.02,0.0,0.96792,2e-05,2.49848]
[1780554266170,121.95,64256.93,0.0,0.9679,2e-05,2.49944]
[1780554268188,121.94,64257.28,0.0,0.96791,2e-05,2.49888]
[1780554268223,121.94,64257.28,0.0,0.96791,2e-05,2.49888]
[1780554268237,121.94,64256.91,0.0,0.96791,2e-05,2.49909]
[1780554269191,121.94,64258.04,0.0,0.96793,2e-05,2.49771]
[1780554270198,121.93,64255.35,0.0,0.96789,2e-05,2.50036]
[1780554271205,121.93,64250.86,0.0,0.96786,2e-05,2.5014]
[1780554272212,121.93,64237.85,0.0,0.96764,2e-05,2.51495]
[1780554273219,121.93,64225.02,0.0,0.96742,2e-05,2.52834]
[1780554274226,121.92,64215.5,0.0,0.96726,2e-05,2.53823]
[1780554275233,121.92,64206.74,0.0,0.96711,2e-05,2.54732]
[1780554276240,121.91,64201.41,0.0,0.96702,2e-05,2.55275]
[1780554277246,121.91,64198.62,0.0,0.96698,2e-05,2.55546]
[1780554278254,121.91,64199.9,0.0,0.96701,2e-05,2.5538]
[1780554280270,121.9,64192.22,0.0,0.96688,2e-05,2.56147]
[1780554281277,121.89,64189.78,0.0,0.96684,2e-05,2.56381]
[1780554282283,121.89,64189.62,0.0,0.96684,2e-05,2.56369]
[1780554283291,121.89,64191.62,0.0,0.96688,2e-05,2.56125]
[1780554284298,121.88,64189.68,0.0,0.96686,2e-05,2.56303]
[1780554285305,121.88,64188.32,0.0,0.96684,2e-05,2.5642]
[1780554286312,121.87,64180.69,0.0,0.96671,2e-05,2.57211]
[1780554287319,121.87,64177.48,0.0,0.96666,2e-05,2.57527]
[1780554288326,121.82,64177.83,0.0,0.96671,2e-05,2.57181]
[1780554289333,121.78,64185.38,0.0,0.96689,2e-05,2.56062]
[1780554290340,121.77,64190.38,0.0,0.96698,2e-05,2.55496]
[1780554291346,121.77,64191.13,0.0,0.967,2e-05,2.55386]
[1780554292355,121.77,64195.32,0.0,0.96708,2e-05,2.5491]
[1780554293362,121.76,64198.37,0.0,0.96713,2e-05,2.54556]
[1780554294368,121.76,64192.69,0.0,0.96704,2e-05,2.55137]
[1780554295375,121.75,64191.21,0.0,0.96702,2e-05,2.55269]
[1780554297808,121.75,64190.89,0.0,0.96702,2e-05,2.55276]
[1780554298396,121.74,64188.09,0.0,0.96698,2e-05,2.55521]
[1780554299403,121.74,64183.07,0.0,0.96689,2e-05,2.56033]
[1780554301417,121.73,64174.98,0.0,0.96676,2e-05,2.56846]
[1780554302424,121.72,64170.9,0.0,0.96669,2e-05,2.57256]
[1780554303431,121.72,64168.54,0.0,0.96666,2e-05,2.57481]
[1780554304439,121.72,64170.46,0.0,0.9667,2e-05,2.57243]
[1780554305446,121.71,64183.29,0.0,0.96693,2e-05,2.55832]
[1780554306453,121.71,64189.76,0.0,0.96704,2e-05,2.55107]
[1780554307460,121.7,64189.19,0.0,0.96704,2e-05,2.5514]
[1780554308467,121.7,64190.07,0.0,0.96706,2e-05,2.55018]
[1780554310483,121.69,64184.6,0.0,0.96697,2e-05,2.55551]
[1780554312125,121.68,64179.06,0.0,0.96688,2e-05,2.56091]
[1780554312497,121.68,64178.02,0.0,0.96686,2e-05,2.56203]
[1780554313504,121.68,64181.11,0.0,0.96692,2e-05,2.55842]
[1780554314512,121.67,64174.83,0.0,0.96682,2e-05,2.56488]
[1780554316525,121.67,64178.37,0.0,0.96689,2e-05,2.5605]
[1780554317532,121.66,64180.89,0.0,0.96694,2e-05,2.5575]
[1780554318539,121.66,64184.01,0.0,0.967,2e-05,2.55386]
[1780554319659,121.66,64184.01,0.0,0.967,2e-05,2.55386]
[1780554319682,121.66,64184.01,0.0,0.967,2e-05,2.55386]
[1780554319737,121.66,64184.01,0.0,0.967,2e-05,2.55386]
[1780554324581,121.63,64192.21,0.0,0.96716,2e-05,2.54343]
[1780554325588,121.63,64194.99,0.0,0.96722,2e-05,2.54018]
[1780554326595,121.63,64198.14,0.0,0.96728,2e-05,2.53656]
[1780554328029,121.62,64202.53,0.0,0.96736,2e-05,2.53138]
[1780554328613,121.62,64195.28,0.0,0.96723,2e-05,2.53912]
[1780554329623,121.61,64198.11,0.0,0.96729,2e-05,2.53561]
[1780554330629,121.61,64204.23,0.0,0.9674,2e-05,2.52884]
[1780554331636,121.6,64208.43,0.0,0.96752,2e-05,2.52061]
[1780554332643,121.6,64207.51,0.0,0.96751,2e-05,2.52137]
[1780554333650,121.6,64221.93,0.0,0.96775,2e-05,2.50607]
[1780554334659,121.6,64228.49,0.0,0.96787,2e-05,2.49891]
[1780554335996,121.6,64228.49,0.0,0.96787,2e-05,2.49891]
[1780554336156,121.6,64228.49,0.0,0.96787,2e-05,2.49891]
[1780554336207,121.6,64228.49,0.0,0.96787,2e-05,2.49891]
[1780554336313,121.6,64228.49,0.0,0.96787,2e-05,2.49891]
[1780554336280,121.59,64225.6,0.0,0.96783,2e-05,2.50159]
[1780554336360,121.59,64225.6,0.0,0.96783,2e-05,2.50159]
[1780554336734,121.59,64225.6,0.0,0.96783,2e-05,2.50159]
[1780554336787,121.59,64223.93,0.0,0.9678,2e-05,2.50317]
[1780554338685,121.58,64222.91,0.0,0.96779,2e-05,2.50388]
[1780554339692,121.58,64221.85,0.0,0.96777,2e-05,2.50481]
[1780554341329,121.58,64225.84,0.0,0.96784,2e-05,2.5004]
[1780554341706,121.58,64226.56,0.0,0.96786,2e-05,2.49945]
[1780554342712,121.57,64225.78,0.0,0.96785,2e-05,2.5001]
[1780554345734,121.57,64224.03,0.0,0.96783,2e-05,2.5014]
[1780554346741,121.56,64222.98,0.0,0.96781,2e-05,2.50233]
[1780554347747,121.56,64220.31,0.0,0.96777,2e-05,2.50497]
[1780554348755,121.56,64215.62,0.0,0.96769,2e-05,2.50975]
[1780554349762,121.55,64212.39,0.0,0.96764,2e-05,2.51298]
[1780554352085,121.55,64211.87,0.0,0.96763,2e-05,2.51333]
[1780554352125,121.55,64211.87,0.0,0.96763,2e-05,2.51333]
[1780554352236,121.55,64211.87,0.0,0.96763,2e-05,2.51333]
[1780554352783,121.55,64207.67,0.0,0.96757,2e-05,2.51738]
[1780554353790,121.54,64209.99,0.0,0.96761,2e-05,2.5147]
[1780554354798,121.54,64208.05,0.0,0.96758,2e-05,2.51656]
[1780554356085,121.54,64208.05,0.0,0.96758,2e-05,2.51656]
[1780554356192,121.54,64208.05,0.0,0.96758,2e-05,2.51656]
[1780554356237,121.54,64208.05,0.0,0.96758,2e-05,2.51656]
[1780554356293,121.54,64206.6,0.0,0.96756,2e-05,2.51789]
[1780554356812,121.53,64205.58,0.0,0.96755,2e-05,2.51876]
[1780554357819,121.53,64203.11,0.0,0.96751,2e-05,2.52118]
[1780554359833,121.52,64195.75,0.0,0.96739,2e-05,2.52859]
[1780554360843,121.52,64192.46,0.0,0.96733,2e-05,2.53187]
[1780554361849,121.52,64184.47,0.0,0.9672,2e-05,2.54017]
[1780554362856,121.48,64184.04,0.0,0.96723,2e-05,2.53816]
[1780554365877,121.38,64176.67,0.0,0.96721,2e-05,2.5389]
[1780554366885,121.37,64181.92,0.0,0.96731,2e-05,2.53303]
[1780554367892,121.37,64184.63,0.0,0.96736,2e-05,2.5299]
[1780554370914,121.36,64187.18,0.0,0.96741,2e-05,2.52649]
[1780554371921,121.36,64194.7,0.0,0.96755,2e-05,2.51825]
[1780554372928,121.35,64192.29,0.0,0.96751,2e-05,2.52061]
[1780554373781,121.35,64192.29,0.0,0.96751,2e-05,2.52061]
[1780554373921,121.35,64192.29,0.0,0.96751,2e-05,2.52061]
[1780554373941,121.35,64191.38,0.0,0.9675,2e-05,2.52137]
[1780554374942,121.35,64195.36,0.0,0.96757,2e-05,2.51707]
[1780554375825,121.35,64195.36,0.0,0.96757,2e-05,2.51707]
[1780554376117,121.35,64195.36,0.0,0.96757,2e-05,2.51707]
[1780554376137,121.35,64195.36,0.0,0.96757,2e-05,2.51707]
[1780554376232,121.35,64198.31,0.0,0.96762,2e-05,2.51388]
[1780554376957,121.35,64204.18,0.0,0.96772,2e-05,2.50759]
[1780554377706,121.35,64204.18,0.0,0.96772,2e-05,2.50759]
[1780554377964,121.35,64209.35,0.0,0.96781,2e-05,2.50204]
[1780554380424,121.34,64209.31,0.0,0.96781,2e-05,2.50196]
[1780554380495,121.34,64209.31,0.0,0.96781,2e-05,2.50196]
[1780554380526,121.34,64209.31,0.0,0.96781,2e-05,2.50196]
[1780554380735,121.34,64209.31,0.0,0.96781,2e-05,2.50196]
[1780554380985,121.34,64212.7,0.0,0.96787,2e-05,2.49831]
[1780554382999,121.34,64205.54,0.0,0.96775,2e-05,2.5058]
[1780554384008,121.34,64203.83,0.0,0.96772,2e-05,2.50756]
[1780554385014,121.34,64202.86,0.0,0.9677,2e-05,2.50852]
[1780554386021,121.34,64206.45,0.0,0.96777,2e-05,2.50467]
[1780554386910,121.34,64206.45,0.0,0.96777,2e-05,2.50467]
[1780554386992,121.34,64206.45,0.0,0.96777,2e-05,2.50467]
[1780554387017,121.34,64206.45,0.0,0.96777,2e-05,2.50467]
[1780554387238,121.34,64206.45,0.0,0.96777,2e-05,2.50467]
[1780554389042,121.34,64204.76,0.0,0.96774,2e-05,2.50637]
[1780554390049,121.34,64198.02,0.0,0.96762,2e-05,2.51351]
[1780554391177,121.34,64198.02,0.0,0.96762,2e-05,2.51351]
[1780554391236,121.34,64198.02,0.0,0.96762,2e-05,2.51351]
[1780554391344,121.34,64198.02,0.0,0.96762,2e-05,2.51351]
[1780554391285,121.34,64196.62,0.0,0.96764,2e-05,2.51143]
[1780554391505,121.34,64196.62,0.0,0.96764,2e-05,2.51143]
[1780554392063,121.33,64200.69,0.0,0.96771,2e-05,2.50691]
[1780554394077,121.33,64198.76,0.0,0.96769,2e-05,2.50858]
[1780554395810,121.33,64198.69,0.0,0.96769,2e-05,2.50846]
[1780554395874,121.33,64198.69,0.0,0.96769,2e-05,2.50846]
[1780554395980,121.33,64198.69,0.0,0.96769,2e-05,2.50846]
[1780554395991,121.33,64198.69,0.0,0.96769,2e-05,2.50846]
[1780554396098,121.33,64198.69,0.0,0.96769,2e-05,2.50846]
[1780554396201,121.32,64202.19,0.0,0.96775,2e-05,2.50455]
[1780554397103,121.32,64201.32,0.0,0.96774,2e-05,2.50529]
[1780554399117,121.31,64189.95,0.0,0.96755,2e-05,2.51701]
[1780554400137,121.31,64178.96,0.0,0.96736,2e-05,2.52854]
[1780554401144,121.31,64176.39,0.0,0.96732,2e-05,2.53106]
[1780554403158,121.3,64178.75,0.0,0.96737,2e-05,2.52808]
[1780554404165,121.3,64180.26,0.0,0.9674,2e-05,2.52624]
[1780554404744,121.3,64180.26,0.0,0.9674,2e-05,2.52624]
[1780554404787,121.3,64180.26,0.0,0.9674,2e-05,2.52624]
[1780554405013,121.3,64180.26,0.0,0.9674,2e-05,2.52624]
[1780554408194,121.29,64174.73,0.0,0.96732,2e-05,2.53126]
[1780554410156,121.28,64174.41,0.0,0.96732,2e-05,2.53138]
[1780554410208,121.28,64174.41,0.0,0.96732,2e-05,2.53138]
[1780554410242,121.28,64174.41,0.0,0.96732,2e-05,2.53138]
[1780554410253,121.28,64172.66,0.0,0.96729,2e-05,2.53302]
[1780554411216,121.28,64170.68,0.0,0.96726,2e-05,2.53491]
[1780554412223,121.27,64168.28,0.0,0.96722,2e-05,2.53724]
[1780554413230,121.27,64166.26,0.0,0.96719,2e-05,2.53917]
[1780554414568,121.26,64166.86,0.0,0.9672,2e-05,2.53828]
[1780554414621,121.26,64166.86,0.0,0.9672,2e-05,2.53828]
[1780554414736,121.26,64166.86,0.0,0.9672,2e-05,2.53828]
[1780554414843,121.26,64166.86,0.0,0.9672,2e-05,2.53828]
[1780554415895,121.26,64167.33,0.0,0.96722,2e-05,2.53754]
[1780554415919,121.26,64167.33,0.0,0.96722,2e-05,2.53754]
[1780554416251,121.26,64170.14,0.0,0.96727,2e-05,2.53428]
[1780554417258,121.25,64171.87,0.0,0.9673,2e-05,2.53219]
[1780554418008,121.25,64171.87,0.0,0.9673,2e-05,2.53219]
[1780554418276,121.25,64171.87,0.0,0.9673,2e-05,2.53219]
[1780554418406,121.25,64176.14,0.0,0.96738,2e-05,2.52739]
[1780554419276,121.25,64179.73,0.0,0.96745,2e-05,2.52333]
[1780554419821,121.25,64179.73,0.0,0.96745,2e-05,2.52333]
[1780554420531,121.25,64179.73,0.0,0.96745,2e-05,2.52333]
[1780554420289,121.24,64183.2,0.0,0.96751,2e-05,2.51941]
[1780554422265,121.24,64183.2,0.0,0.96751,2e-05,2.51941]
[1780554422302,121.24,64195.48,0.0,0.96772,2e-05,2.50634]
[1780554423309,121.24,64196.8,0.0,0.96774,2e-05,2.50487]
[1780554423773,121.24,64196.8,0.0,0.96774,2e-05,2.50487]
[1780554423846,121.24,64196.8,0.0,0.96774,2e-05,2.50487]
[1780554424322,121.24,64210.36,0.0,0.96798,2e-05,2.49044]
[1780554425289,121.24,64210.36,0.0,0.96798,2e-05,2.49044]
[1780554425330,121.24,64222.95,0.0,0.96819,2e-05,2.47715]
[1780554425998,121.24,64222.95,0.0,0.96819,2e-05,2.47715]
[1780554426337,121.24,64226.46,0.0,0.96825,2e-05,2.47344]
[1780554427344,121.24,64232.19,0.0,0.96835,2e-05,2.46728]
[1780554428351,121.24,64230.73,0.0,0.96833,2e-05,2.46869]
[1780554428578,121.24,64230.73,0.0,0.96833,2e-05,2.46869]
[1780554428661,121.24,64230.73,0.0,0.96833,2e-05,2.46869]
[1780554429364,121.24,64228.8,0.0,0.9683,2e-05,2.4706]
[1780554430737,121.24,64229.24,0.0,0.9683,2e-05,2.47017]
[1780554430845,121.24,64229.24,0.0,0.9683,2e-05,2.47017]
[1780554431250,121.24,64229.24,0.0,0.9683,2e-05,2.47017]
[1780554431336,121.24,64229.24,0.0,0.9683,2e-05,2.47017]
[1780554431378,121.24,64226.2,0.0,0.96825,2e-05,2.4734]
[1780554432385,121.24,64215.88,0.0,0.96808,2e-05,2.4843]
[1780554433392,121.24,64213.87,0.0,0.96804,2e-05,2.48643]
[1780554434399,121.24,64206.57,0.0,0.96792,2e-05,2.49416]
[1780554435406,121.24,64202.02,0.0,0.96784,2e-05,2.49897]
[1780554436412,121.24,64193.11,0.0,0.96769,2e-05,2.50842]
[1780554437419,121.24,64192.51,0.0,0.96768,2e-05,2.50887]
[1780554438426,121.23,64188.84,0.0,0.96762,2e-05,2.51258]
[1780554439434,121.23,64187.31,0.0,0.9676,2e-05,2.51402]
[1780554440441,121.23,64190.46,0.0,0.96765,2e-05,2.51046]
[1780554441474,121.23,64190.46,0.0,0.96765,2e-05,2.51046]
[1780554441494,121.23,64190.46,0.0,0.96765,2e-05,2.51046]
[1780554441602,121.22,64190.04,0.0,0.96765,2e-05,2.51072]
[1780554442454,121.22,64186.82,0.0,0.9676,2e-05,2.51395]
[1780554443462,121.22,64184.21,0.0,0.96755,2e-05,2.51653]
[1780554444469,121.21,64182.36,0.0,0.96753,2e-05,2.5183]
[1780554445476,121.21,64185.75,0.0,0.96759,2e-05,2.51448]
[1780554446483,121.21,64182.93,0.0,0.96754,2e-05,2.51729]
[1780554448499,121.2,64186.64,0.0,0.96761,2e-05,2.51292]
[1780554449506,121.2,64183.59,0.0,0.96756,2e-05,2.51598]
[1780554450513,121.2,64180.17,0.0,0.96751,2e-05,2.51943]
[1780554451520,121.19,64179.66,0.0,0.96754,2e-05,2.51624]
[1780554452528,121.19,64180.67,0.0,0.96756,2e-05,2.51496]
[1780554453535,121.19,64179.45,0.0,0.96755,2e-05,2.51606]
[1780554454558,121.19,64169.13,0.0,0.96737,2e-05,2.52688]
[1780554455549,121.18,64168.09,0.0,0.96736,2e-05,2.52779]
[1780554456556,121.18,64165.28,0.0,0.96731,2e-05,2.53058]
[1780554457563,121.18,64163.12,0.0,0.96728,2e-05,2.53268]
[1780554458570,121.17,64167.11,0.0,0.96735,2e-05,2.52817]
[1780554460584,121.17,64164.85,0.0,0.96732,2e-05,2.53014]
[1780554461591,121.16,64168.86,0.0,0.96739,2e-05,2.52562]
[1780554462598,121.16,64165.17,0.0,0.96733,2e-05,2.52935]
[1780554463605,121.16,64167.6,0.0,0.96737,2e-05,2.52653]
[1780554464612,121.15,64162.12,0.0,0.96728,2e-05,2.53217]
[1780554467633,121.14,64163.22,0.0,0.96731,2e-05,2.53032]
[1780554470654,121.13,64161.26,0.0,0.96729,2e-05,2.53174]
[1780554471661,121.13,64159.24,0.0,0.96726,2e-05,2.53368]
[1780554474682,121.12,64161.11,0.0,0.9673,2e-05,2.53099]
[1780554476696,121.11,64159.8,0.0,0.96729,2e-05,2.53193]
[1780554479340,121.11,64159.21,0.0,0.96728,2e-05,2.53234]
[1780554479400,121.1,64160.88,0.0,0.96731,2e-05,2.53009]
[1780554479718,121.1,64163.7,0.0,0.96736,2e-05,2.52707]
[1780554480724,121.1,64169.84,0.0,0.96747,2e-05,2.52043]
[1780554481732,121.1,64173.65,0.0,0.96754,2e-05,2.5163]
[1780554483326,121.1,64173.65,0.0,0.96754,2e-05,2.5163]
[1780554483418,121.1,64173.17,0.0,0.96753,2e-05,2.51671]
[1780554483749,121.1,64169.83,0.0,0.96747,2e-05,2.52028]
[1780554485763,121.1,64170.75,0.0,0.96749,2e-05,2.5192]
[1780554486770,121.1,64168.32,0.0,0.96745,2e-05,2.52175]
[1780554487777,121.1,64173.87,0.0,0.96755,2e-05,2.51576]
[1780554488784,121.09,64177.93,0.0,0.96762,2e-05,2.51118]
[1780554490798,121.09,64176.98,0.0,0.96761,2e-05,2.512]
[1780554493517,121.09,64173.17,0.0,0.96754,2e-05,2.51595]
[1780554494826,121.08,64170.6,0.0,0.9675,2e-05,2.51845]
[1780554495833,121.08,64168.62,0.0,0.96747,2e-05,2.52039]
[1780554497847,121.08,64165.69,0.0,0.96743,2e-05,2.5231]
[1780554498854,121.07,64164.78,0.0,0.96741,2e-05,2.52386]
[1780554499861,121.07,64171.29,0.0,0.96753,2e-05,2.51669]
[1780554500868,121.07,64173.83,0.0,0.96758,2e-05,2.51378]
[1780554501875,121.06,64172.22,0.0,0.96755,2e-05,2.5153]
[1780554502882,121.06,64170.59,0.0,0.96753,2e-05,2.51684]
[1780554503889,121.06,64166.97,0.0,0.96747,2e-05,2.52051]
[1780554504896,121.05,64163.8,0.0,0.96742,2e-05,2.52369]
[1780554505903,121.05,64162.82,0.0,0.9674,2e-05,2.52453]
[1780554507917,121.05,64162.06,0.0,0.96739,2e-05,2.52513]
[1780554508924,121.04,64155.22,0.0,0.96728,2e-05,2.53203]
[1780554509931,121.04,64152.14,0.0,0.96723,2e-05,2.53511]
[1780554510938,120.98,64153.15,0.0,0.96731,2e-05,2.53012]
[1780554511945,120.93,64155.58,0.0,0.96745,2e-05,2.52017]
[1780554513963,120.82,64157.27,0.0,0.9676,2e-05,2.51116]
[1780554515974,120.72,64159.36,0.0,0.96774,2e-05,2.50206]
[1780554516980,120.67,64161.71,0.0,0.96783,2e-05,2.49626]
[1780554518995,120.66,64160.98,0.0,0.96783,2e-05,2.4964]
[1780554520011,120.66,64158.51,0.0,0.96779,2e-05,2.49871]
[1780554521010,120.65,64157.09,0.0,0.96777,2e-05,2.4999]
[1780554523024,120.64,64156.1,0.0,0.96776,2e-05,2.50031]
[1780554525039,120.63,64152.41,0.0,0.96771,2e-05,2.50359]
[1780554526045,120.59,64154.99,0.0,0.96781,2e-05,2.49754]
[1780554527053,120.58,64153.78,0.0,0.96779,2e-05,2.49851]
[1780554528060,120.58,64158.76,0.0,0.96788,2e-05,2.49287]
[1780554529067,120.57,64161.79,0.0,0.96794,2e-05,2.48933]
[1780554530074,120.57,64156.39,0.0,0.96785,2e-05,2.49478]
[1780554532088,120.56,64153.85,0.0,0.96782,2e-05,2.49685]
[1780554534102,120.55,64149.7,0.0,0.96776,2e-05,2.50065]
[1780554535109,120.5,64148.89,0.0,0.96779,2e-05,2.49828]
[1780554537122,120.45,64149.93,0.0,0.96786,2e-05,2.49367]
[1780554538130,120.41,64148.74,0.0,0.96789,2e-05,2.49185]
[1780554540144,120.4,64145.66,0.0,0.96785,2e-05,2.49452]
[1780554542158,120.39,64144.48,0.0,0.96784,2e-05,2.49516]
[1780554543165,120.34,64145.44,0.0,0.9679,2e-05,2.49102]
[1780554544173,120.34,64146.39,0.0,0.96792,2e-05,2.4897]
[1780554546187,120.33,64147.58,0.0,0.96795,2e-05,2.48783]
[1780554550215,120.31,64144.83,0.0,0.96793,2e-05,2.48957]
[1780554551222,120.31,64138.99,0.0,0.96783,2e-05,2.49551]
[1780554552229,120.26,64131.95,0.0,0.96776,2e-05,2.49994]
[1780554553236,120.22,64135.38,0.0,0.96786,2e-05,2.49311]
[1780554554243,120.21,64139.43,0.0,0.96794,2e-05,2.48847]
[1780554555249,120.21,64140.89,0.0,0.96797,2e-05,2.48661]
[1780554556257,120.2,64140.09,0.0,0.96796,2e-05,2.48717]
[1780554557264,120.2,64138.4,0.0,0.96794,2e-05,2.48868]
[1780554559278,120.19,64141.34,0.0,0.968,2e-05,2.48495]
[1780554560285,120.18,64142.11,0.0,0.96801,2e-05,2.48383]
[1780554561292,120.18,64145.24,0.0,0.96807,2e-05,2.4802]
[1780554562069,120.18,64145.24,0.0,0.96807,2e-05,2.4802]
[1780554562401,120.18,64145.24,0.0,0.96807,2e-05,2.4802]
[1780554562411,120.18,64159.81,0.0,0.96832,2e-05,2.46457]
[1780554563306,120.16,64160.99,0.0,0.96837,2e-05,2.4619]
[1780554564444,120.16,64160.99,0.0,0.96837,2e-05,2.4619]
[1780554565385,120.14,64160.29,0.0,0.96838,2e-05,2.46126]
[1780554566327,120.1,64161.77,0.0,0.96844,2e-05,2.45741]
[1780554567334,120.1,64162.52,0.0,0.96845,2e-05,2.45641]
[1780554568341,120.1,64164.14,0.0,0.96848,2e-05,2.45442]
[1780554569348,120.09,64165.9,0.0,0.96852,2e-05,2.45229]
[1780554571362,120.09,64164.11,0.0,0.96854,2e-05,2.45017]
[1780554572369,120.05,64165.6,0.0,0.9686,2e-05,2.44597]
[1780554573376,120.04,64164.63,0.0,0.96859,2e-05,2.44674]
[1780554574383,120.04,64166.09,0.0,0.96862,2e-05,2.44494]
[1780554575409,120.04,64176.75,0.0,0.96881,2e-05,2.43344]
[1780554576407,120.03,64180.7,0.0,0.96888,2e-05,2.42905]
[1780554578420,120.03,64178.92,0.0,0.96885,2e-05,2.43046]
[1780554579427,120.02,64181.31,0.0,0.9689,2e-05,2.42771]
[1780554580434,120.02,64179.99,0.0,0.96888,2e-05,2.42886]
[1780554582448,120.01,64174.45,0.0,0.96879,2e-05,2.43422]
[1780554583456,120.01,64173.37,0.0,0.96878,2e-05,2.43512]
[1780554584463,120.0,64171.93,0.0,0.96876,2e-05,2.43639]
[1780554585470,120.0,64169.3,0.0,0.96872,2e-05,2.43891]
[1780554587484,119.96,64170.19,0.0,0.96877,2e-05,2.43523]
[1780554588491,119.96,64169.36,0.0,0.96876,2e-05,2.43586]
[1780554590505,119.95,64163.7,0.0,0.96867,2e-05,2.44134]
[1780554591512,119.95,64162.36,0.0,0.96866,2e-05,2.4425]
[1780554592519,119.94,64160.94,0.0,0.96864,2e-05,2.44375]
[1780554593525,119.94,64159.52,0.0,0.96862,2e-05,2.44499]
[1780554595540,119.93,64162.9,0.0,0.96868,2e-05,2.4409]
[1780554597554,119.92,64159.26,0.0,0.96863,2e-05,2.44424]
[1780554598561,119.92,64153.96,0.0,0.96854,2e-05,2.44959]
[1780554600577,119.91,64158.97,0.0,0.96863,2e-05,2.44375]
[1780554601582,119.91,64153.55,0.0,0.96855,2e-05,2.44922]
[1780554602589,119.9,64141.74,0.0,0.96835,2e-05,2.46149]
[1780554603600,119.9,64138.25,0.0,0.96829,2e-05,2.46491]
[1780554604604,119.89,64143.42,0.0,0.96839,2e-05,2.45912]
[1780554605611,119.89,64147.6,0.0,0.96846,2e-05,2.4544]
[1780554607625,119.88,64143.47,0.0,0.9684,2e-05,2.45823]
[1780554608632,119.88,64142.04,0.0,0.96838,2e-05,2.45947]
[1780554609639,119.87,64132.57,0.0,0.96822,2e-05,2.46926]
[1780554610646,119.87,64129.88,0.0,0.96818,2e-05,2.47183]
[1780554611653,119.87,64127.3,0.0,0.96814,2e-05,2.47458]
[1780554612673,119.86,64125.16,0.0,0.96811,2e-05,2.47625]
[1780554615688,119.85,64137.2,0.0,0.96833,2e-05,2.46248]
[1780554616695,119.84,64142.16,0.0,0.96842,2e-05,2.45691]
[1780554617702,119.84,64135.87,0.0,0.96832,2e-05,2.46332]
[1780554618765,119.84,64135.87,0.0,0.96832,2e-05,2.46332]
[1780554618787,119.84,64135.87,0.0,0.96832,2e-05,2.46332]
[1780554619470,119.84,64135.87,0.0,0.96832,2e-05,2.46332]
[1780554619511,119.84,64135.87,0.0,0.96832,2e-05,2.46332]
[1780554619733,119.83,64130.57,0.0,0.96823,2e-05,2.46839]
[1780554621747,119.82,64135.57,0.0,0.96833,2e-05,2.46246]
[1780554622516,119.82,64135.57,0.0,0.96833,2e-05,2.46246]
[1780554622754,119.82,64134.0,0.0,0.96831,2e-05,2.46384]
[1780554623454,119.82,64134.0,0.0,0.96831,2e-05,2.46384]
[1780554623761,119.81,64131.37,0.0,0.96827,2e-05,2.46635]
[1780554623861,119.81,64131.37,0.0,0.96827,2e-05,2.46635]
[1780554624511,119.81,64131.37,0.0,0.96827,2e-05,2.46635]
[1780554624768,119.81,64128.63,0.0,0.96822,2e-05,2.46898]
[1780554626782,119.8,64126.17,0.0,0.96819,2e-05,2.471]
[1780554627789,119.8,64122.95,0.0,0.96814,2e-05,2.47414]
[1780554628798,119.79,64121.91,0.0,0.96813,2e-05,2.47494]
[1780554629804,119.79,64119.87,0.0,0.9681,2e-05,2.47681]
[1780554630811,119.78,64116.06,0.0,0.96804,2e-05,2.48058]
[1780554631818,119.78,64115.39,0.0,0.96807,2e-05,2.47749]
[1780554632826,119.77,64112.37,0.0,0.96802,2e-05,2.4804]
[1780554634845,119.76,64107.86,0.0,0.96796,2e-05,2.4846]
[1780554635850,119.76,64103.91,0.0,0.96789,2e-05,2.48852]
[1780554636854,119.75,64105.13,0.0,0.96792,2e-05,2.48689]
[1780554638400,119.74,64103.85,0.0,0.96791,2e-05,2.4876]
[1780554638868,119.74,64098.62,0.0,0.96782,2e-05,2.49322]
[1780554639875,119.74,64094.08,0.0,0.96774,2e-05,2.49777]
[1780554640882,119.73,64095.94,0.0,0.96778,2e-05,2.49543]
[1780554641889,119.73,64094.14,0.0,0.96775,2e-05,2.49702]
[1780554642896,119.72,64085.17,0.0,0.9676,2e-05,2.50634]
[1780554643903,119.72,64086.13,0.0,0.96762,2e-05,2.50496]
[1780554644910,119.71,64083.2,0.0,0.96758,2e-05,2.50776]
[1780554645920,119.71,64081.39,0.0,0.96755,2e-05,2.50935]
[1780554646924,119.7,64077.48,0.0,0.96749,2e-05,2.51321]
[1780554647931,119.7,64075.61,0.0,0.96746,2e-05,2.51487]
[1780554648940,119.69,64071.68,0.0,0.9674,2e-05,2.51875]
[1780554649947,119.69,64069.59,0.0,0.96737,2e-05,2.52064]
[1780554650954,119.68,64071.87,0.0,0.96741,2e-05,2.51779]
[1780554652262,119.68,64071.87,0.0,0.96741,2e-05,2.51779]
[1780554652778,119.68,64071.87,0.0,0.96741,2e-05,2.51779]
[1780554652799,119.67,64063.93,0.0,0.96729,2e-05,2.52563]
[1780554653458,119.67,64063.93,0.0,0.96729,2e-05,2.52563]
[1780554653725,119.67,64063.93,0.0,0.96729,2e-05,2.52563]
[1780554653788,119.67,64058.39,0.0,0.96719,2e-05,2.53126]
[1780554653976,119.67,64052.83,0.0,0.9671,2e-05,2.53731]
[1780554655138,119.67,64052.83,0.0,0.9671,2e-05,2.53731]
[1780554655602,119.67,64052.83,0.0,0.9671,2e-05,2.53731]
[1780554655626,119.65,64051.09,0.0,0.96708,2e-05,2.53839]
[1780554656201,119.65,64051.09,0.0,0.96708,2e-05,2.53839]
[1780554656250,119.65,64051.09,0.0,0.96708,2e-05,2.53839]
[1780554656264,119.65,64046.57,0.0,0.967,2e-05,2.5429]
[1780554657237,119.65,64046.57,0.0,0.967,2e-05,2.5429]
[1780554657385,119.65,64046.57,0.0,0.967,2e-05,2.5429]
[1780554657412,119.64,64052.4,0.0,0.96711,2e-05,2.53613]
[1780554658004,119.64,64058.74,0.0,0.96723,2e-05,2.52923]
[1780554659266,119.64,64058.74,0.0,0.96723,2e-05,2.52923]
[1780554659374,119.64,64058.74,0.0,0.96723,2e-05,2.52923]
[1780554659501,119.64,64058.74,0.0,0.96723,2e-05,2.52923]
[1780554659546,119.64,64058.74,0.0,0.96723,2e-05,2.52923]
[1780554659605,119.64,64058.74,0.0,0.96723,2e-05,2.52923]
[1780554659643,119.63,64060.1,0.0,0.96726,2e-05,2.52694]
[1780554659947,119.63,64060.1,0.0,0.96726,2e-05,2.52694]
[1780554659994,119.63,64060.1,0.0,0.96726,2e-05,2.52694]
[1780554660141,119.63,64060.1,0.0,0.96726,2e-05,2.52694]
[1780554660236,119.63,64060.1,0.0,0.96726,2e-05,2.52694]
[1780554660398,119.63,64060.1,0.0,0.96726,2e-05,2.52694]
[1780554660652,119.63,64066.64,0.0,0.96738,2e-05,2.51984]
[1780554660860,119.63,64066.64,0.0,0.96738,2e-05,2.51984]
[1780554661033,119.62,64072.12,0.0,0.96748,2e-05,2.5135]
[1780554662041,119.62,64075.47,0.0,0.96755,2e-05,2.5095]
[1780554663049,119.61,64082.99,0.0,0.96768,2e-05,2.501]
[1780554664422,119.61,64082.99,0.0,0.96768,2e-05,2.501]
[1780554664487,119.6,64094.28,0.0,0.96789,2e-05,2.48813]
[1780554665065,119.6,64097.18,0.0,0.96794,2e-05,2.48501]
[1780554666502,119.6,64097.18,0.0,0.96794,2e-05,2.48501]
[1780554666593,119.6,64097.18,0.0,0.96794,2e-05,2.48501]
[1780554666617,119.59,64091.42,0.0,0.96785,2e-05,2.49055]
[1780554666867,119.59,64091.42,0.0,0.96785,2e-05,2.49055]
[1780554667003,119.59,64091.42,0.0,0.96785,2e-05,2.49055]
[1780554667083,119.59,64080.61,0.0,0.96766,2e-05,2.5022]
[1780554668090,119.59,64076.51,0.0,0.9676,2e-05,2.5063]
[1780554669097,119.58,64076.36,0.0,0.9676,2e-05,2.50611]
[1780554670104,119.58,64070.86,0.0,0.96751,2e-05,2.51169]
[1780554671111,119.57,64066.67,0.0,0.96744,2e-05,2.51587]
[1780554672118,119.57,64069.45,0.0,0.9675,2e-05,2.51249]
[1780554673125,119.56,64079.32,0.0,0.96767,2e-05,2.50145]
[1780554674140,119.56,64074.98,0.0,0.9676,2e-05,2.50577]
[1780554675148,119.55,64077.34,0.0,0.96765,2e-05,2.50287]
[1780554676154,119.55,64073.6,0.0,0.96759,2e-05,2.50655]
[1780554677161,119.54,64069.25,0.0,0.96752,2e-05,2.5109]
[1780554679175,119.53,64066.54,0.0,0.96748,2e-05,2.51311]
[1780554681189,119.52,64075.95,0.0,0.96766,2e-05,2.5022]
[1780554682803,119.52,64075.95,0.0,0.96766,2e-05,2.5022]
[1780554683293,119.51,64076.66,0.0,0.96768,2e-05,2.50106]
[1780554683841,119.51,64076.66,0.0,0.96768,2e-05,2.50106]
[1780554683598,119.5,64077.11,0.0,0.9677,2e-05,2.49988]
[1780554686763,119.5,64076.44,0.0,0.96769,2e-05,2.50025]
[1780554687246,119.49,64065.69,0.0,0.96751,2e-05,2.51118]
[1780554688259,119.48,64052.17,0.0,0.96728,2e-05,2.52551]
[1780554689257,119.48,64033.23,0.0,0.96695,2e-05,2.5458]
[1780554690264,119.47,64028.42,0.0,0.96687,2e-05,2.55068]
[1780554691271,119.41,64034.81,0.0,0.96709,2e-05,2.53602]
[1780554692431,119.3,64031.49,0.0,0.96716,2e-05,2.53156]
[1780554696306,119.27,64034.1,0.0,0.96723,2e-05,2.52712]
[1780554700334,119.15,64036.05,0.0,0.9674,2e-05,2.51663]
[1780554701341,119.15,64033.75,0.0,0.96736,2e-05,2.51877]
[1780554703355,119.09,64035.76,0.0,0.96746,2e-05,2.51251]
[1780554705369,119.08,64031.42,0.0,0.9674,2e-05,2.51652]
[1780554708390,118.97,64041.55,0.0,0.96769,2e-05,2.49794]
[1780554709397,118.97,64043.65,0.0,0.96774,2e-05,2.49533]
[1780554711411,118.96,64038.62,0.0,0.96766,2e-05,2.50013]
[1780554712418,118.95,64036.63,0.0,0.96763,2e-05,2.50195]
[1780554714432,118.94,64034.05,0.0,0.96759,2e-05,2.50408]
[1780554715439,118.94,64031.17,0.0,0.96755,2e-05,2.50686]
[1780554717453,118.93,64026.57,0.0,0.96748,2e-05,2.51117]
[1780554718460,118.88,64024.61,0.0,0.9675,2e-05,2.50978]
[1780554722488,118.68,64022.35,0.0,0.96767,2e-05,2.49866]
[1780554725509,118.58,64030.24,0.0,0.96792,2e-05,2.48333]
[1780554726516,118.58,64028.73,0.0,0.96789,2e-05,2.48466]
[1780554727523,118.57,64024.01,0.0,0.96782,2e-05,2.48948]
[1780554728529,118.53,64019.94,0.0,0.96779,2e-05,2.49082]
[1780554730554,118.48,64014.52,0.0,0.96775,2e-05,2.49331]
[1780554734583,118.42,64009.08,0.0,0.96772,2e-05,2.49518]
[1780554737605,118.41,64004.2,0.0,0.96765,2e-05,2.49955]
[1780554738612,118.4,64002.3,0.0,0.96762,2e-05,2.50129]
[1780554743647,118.38,64001.6,0.0,0.96763,2e-05,2.50042]
[1780554746670,118.37,63998.02,0.0,0.96758,2e-05,2.50356]
[1780554748618,118.37,63996.9,0.0,0.96756,2e-05,2.50466]
[1780554748683,118.37,63994.99,0.0,0.96753,2e-05,2.50662]
[1780554750697,118.36,64023.23,0.0,0.96803,2e-05,2.47562]
[1780554751704,118.36,63981.65,0.0,0.96734,2e-05,2.51738]
[1780554752140,118.36,63981.65,0.0,0.96734,2e-05,2.51738]
[1780554752718,118.34,63981.82,0.0,0.96737,2e-05,2.51571]
[1780554753725,118.32,63992.61,0.0,0.96758,2e-05,2.50245]
[1780554754732,118.32,63995.65,0.0,0.96764,2e-05,2.49901]
[1780554756745,118.31,64004.71,0.0,0.9678,2e-05,2.48882]
[1780554757753,118.31,64010.33,0.0,0.9679,2e-05,2.4827]
[1780554760774,118.31,64006.63,0.0,0.96784,2e-05,2.48671]
[1780554762788,118.31,64010.63,0.0,0.96791,2e-05,2.48233]
[1780554763795,118.31,64013.75,0.0,0.96796,2e-05,2.47894]
[1780554764802,118.31,64017.47,0.0,0.96803,2e-05,2.47491]
[1780554765809,118.31,64026.44,0.0,0.96819,2e-05,2.46495]
[1780554766816,118.3,64026.92,0.0,0.9682,2e-05,2.46421]
[1780554767823,118.3,64024.05,0.0,0.96815,2e-05,2.4671]
[1780554768830,118.3,64019.38,0.0,0.96807,2e-05,2.47193]
[1780554770844,118.29,64023.22,0.0,0.96815,2e-05,2.46731]
[1780554772858,118.29,64025.5,0.0,0.9682,2e-05,2.46439]
[1780554774872,118.28,64020.3,0.0,0.96811,2e-05,2.46958]
[1780554775879,118.28,64018.19,0.0,0.96808,2e-05,2.47164]
[1780554777892,118.27,64015.5,0.0,0.96804,2e-05,2.47409]
[1780554780914,118.26,64011.36,0.0,0.96798,2e-05,2.47787]
[1780554781921,118.26,64021.44,0.0,0.96816,2e-05,2.4667]
[1780554782928,118.25,64021.37,0.0,0.96816,2e-05,2.46655]
[1780554783935,118.25,64018.75,0.0,0.96812,2e-05,2.46916]
[1780554785950,118.24,64024.89,0.0,0.96823,2e-05,2.46207]
[1780554787964,118.24,64022.99,0.0,0.96821,2e-05,2.46369]
[1780554788971,118.23,64019.32,0.0,0.96814,2e-05,2.46744]
[1780554789978,118.23,64021.22,0.0,0.96818,2e-05,2.46516]
[1780554791992,118.22,64025.61,0.0,0.96827,2e-05,2.45998]
[1780554793000,118.22,64032.55,0.0,0.96839,2e-05,2.45227]
[1780554794007,118.22,64030.36,0.0,0.96835,2e-05,2.45444]
[1780554795594,118.22,64030.36,0.0,0.96835,2e-05,2.45444]
[1780554795702,118.22,64030.36,0.0,0.96835,2e-05,2.45444]
[1780554795742,118.22,64030.36,0.0,0.96835,2e-05,2.45444]
[1780554796351,118.21,64036.82,0.0,0.96847,2e-05,2.44707]
[1780554797059,118.21,64039.57,0.0,0.96852,2e-05,2.44391]
[1780554799043,118.2,64040.47,0.0,0.96855,2e-05,2.44257]
[1780554800081,118.2,64049.36,0.0,0.9687,2e-05,2.43285]
[1780554801058,118.2,64072.41,0.0,0.9691,2e-05,2.40805]
[1780554802065,118.2,64102.74,0.0,0.96962,2e-05,2.37576]
[1780554803072,118.19,64099.67,0.0,0.96957,2e-05,2.37888]
[1780554804079,118.18,64099.84,0.0,0.96958,2e-05,2.37804]
[1780554806093,118.2,64097.45,0.0,0.96952,2e-05,2.38159]
[1780554807100,118.2,64094.87,0.0,0.96948,2e-05,2.38432]
[1780554808107,118.2,64091.72,0.0,0.96943,2e-05,2.38765]
[1780554810121,118.2,64085.41,0.0,0.96932,2e-05,2.39433]
[1780554811133,118.2,64083.85,0.0,0.96934,2e-05,2.39254]
[1780554813142,118.2,64086.53,0.0,0.96938,2e-05,2.38968]
[1780554814149,118.2,64103.66,0.0,0.96967,2e-05,2.37158]
[1780554815195,118.2,64106.6,0.0,0.96972,2e-05,2.36847]
[1780554816170,118.2,64115.0,0.0,0.96986,2e-05,2.35967]
[1780554818184,118.2,64111.39,0.0,0.9698,2e-05,2.36337]
[1780554819191,118.2,64104.0,0.0,0.96968,2e-05,2.37105]
[1780554820199,118.19,64101.14,0.0,0.96963,2e-05,2.37398]
[1780554822212,118.19,64101.33,0.0,0.96964,2e-05,2.37357]
[1780554823219,118.19,64098.8,0.0,0.9696,2e-05,2.37613]
[1780554826240,118.19,64102.85,0.0,0.96967,2e-05,2.37153]
[1780554827246,118.18,64098.85,0.0,0.96961,2e-05,2.37564]
[1780554829261,118.18,64094.78,0.0,0.96954,2e-05,2.37972]
[1780554832282,118.18,64103.46,0.0,0.96969,2e-05,2.37022]
[1780554834296,118.17,64100.54,0.0,0.96965,2e-05,2.37308]
[1780554836310,118.17,64103.92,0.0,0.96971,2e-05,2.36932]
[1780554837317,118.17,64107.41,0.0,0.96977,2e-05,2.36555]
[1780554839331,118.17,64103.59,0.0,0.9697,2e-05,2.36938]
[1780554840339,118.16,64101.05,0.0,0.96966,2e-05,2.37196]
[1780554842353,118.16,64095.91,0.0,0.96958,2e-05,2.37717]
[1780554845374,118.16,64085.19,0.0,0.9694,2e-05,2.38817]
[1780554846381,118.15,64070.27,0.0,0.96915,2e-05,2.40389]
[1780554847388,118.15,64066.92,0.0,0.9691,2e-05,2.40733]
[1780554848395,118.15,64066.99,0.0,0.9691,2e-05,2.4071]
[1780554853429,118.14,64067.37,0.0,0.96912,2e-05,2.40588]
[1780554857458,118.13,64064.2,0.0,0.96908,2e-05,2.40845]
[1780554860479,118.12,64066.69,0.0,0.96913,2e-05,2.40531]
[1780554863500,118.11,64062.18,0.0,0.96906,2e-05,2.40964]
[1780554864507,118.11,64057.67,0.0,0.96898,2e-05,2.41428]
[1780554867528,118.1,64054.43,0.0,0.96894,2e-05,2.41722]
[1780554868536,118.1,64049.91,0.0,0.96886,2e-05,2.42187]
[1780554870550,118.09,64046.86,0.0,0.96881,2e-05,2.42476]
[1780554871557,118.09,64058.44,0.0,0.96905,2e-05,2.40893]
[1780554872565,118.09,64059.93,0.0,0.96909,2e-05,2.40699]
[1780554873575,118.09,64055.46,0.0,0.96901,2e-05,2.4116]
[1780554874581,118.08,64051.1,0.0,0.96894,2e-05,2.41608]
[1780554877231,118.08,64050.49,0.0,0.96893,2e-05,2.41638]
[1780554877337,118.08,64050.49,0.0,0.96893,2e-05,2.41638]
[1780554877505,118.08,64050.49,0.0,0.96893,2e-05,2.41638]
[1780554877603,118.08,64048.59,0.0,0.9689,2e-05,2.41823]
[1780554878610,118.07,64052.56,0.0,0.96898,2e-05,2.41381]
[1780554880624,118.07,64055.47,0.0,0.96903,2e-05,2.41036]
[1780554881983,118.07,64055.47,0.0,0.96903,2e-05,2.41036]
[1780554882086,118.07,64055.47,0.0,0.96903,2e-05,2.41036]
[1780554882091,118.07,64057.51,0.0,0.96907,2e-05,2.40802]
[1780554882238,118.07,64057.51,0.0,0.96907,2e-05,2.40802]
[1780554882638,118.06,64061.36,0.0,0.96914,2e-05,2.40375]
[1780554883645,118.06,64063.78,0.0,0.96918,2e-05,2.40102]
[1780554885661,118.06,64070.87,0.0,0.96931,2e-05,2.39319]
[1780554886669,118.06,64073.91,0.0,0.96936,2e-05,2.38982]
[1780554887677,118.05,64077.35,0.0,0.96942,2e-05,2.38605]
[1780554889690,118.05,64075.23,0.0,0.96939,2e-05,2.38804]
[1780554890697,118.05,64072.17,0.0,0.96934,2e-05,2.39116]
[1780554891704,118.05,64069.83,0.0,0.9693,2e-05,2.39351]
[1780554894725,118.04,64071.71,0.0,0.96934,2e-05,2.3911]
[1780554895732,118.04,64062.72,0.0,0.96919,2e-05,2.40052]
[1780554896739,118.04,64063.18,0.0,0.9692,2e-05,2.39988]
[1780554897746,118.03,64066.07,0.0,0.96925,2e-05,2.39666]
[1780554901774,118.03,64063.04,0.0,0.96921,2e-05,2.39932]
[1780554902783,118.02,64060.59,0.0,0.96917,2e-05,2.40178]
[1780554904263,118.02,64059.78,0.0,0.96916,2e-05,2.40249]
[1780554904346,118.02,64059.78,0.0,0.96916,2e-05,2.40249]
[1780554904489,118.02,64059.78,0.0,0.96916,2e-05,2.40249]
[1780554908826,118.01,64072.45,0.0,0.96938,2e-05,2.38825]
[1780554909833,118.01,64073.33,0.0,0.9694,2e-05,2.38719]
[1780554910840,118.01,64048.11,0.0,0.96897,2e-05,2.41391]
[1780554911850,118.0,64003.48,0.0,0.9682,2e-05,2.46177]
[1780554912855,117.97,64024.05,0.0,0.9686,2e-05,2.43704]
[1780554913862,117.94,64022.12,0.0,0.9686,2e-05,2.43703]
[1780554915876,117.88,64027.33,0.0,0.96875,2e-05,2.42734]
[1780554917890,117.82,64034.71,0.0,0.96894,2e-05,2.41567]
[1780554918897,117.8,64036.77,0.0,0.969,2e-05,2.41177]
[1780554920911,117.75,64039.27,0.0,0.96909,2e-05,2.40587]
[1780554921918,117.75,64048.42,0.0,0.96925,2e-05,2.39596]
[1780554922931,117.75,64058.48,0.0,0.96942,2e-05,2.38512]
[1780554923936,117.75,64059.92,0.0,0.96945,2e-05,2.38347]
[1780554924943,117.74,64057.73,0.0,0.96941,2e-05,2.38569]
[1780554925950,117.74,64066.51,0.0,0.96957,2e-05,2.37625]
[1780554926957,117.74,64068.33,0.0,0.9696,2e-05,2.37423]
[1780554928070,117.74,64072.86,0.0,0.96968,2e-05,2.36934]
[1780554928295,117.74,64072.86,0.0,0.96968,2e-05,2.36934]
[1780554928344,117.74,64072.86,0.0,0.96968,2e-05,2.36934]
[1780554928500,117.74,64072.86,0.0,0.96968,2e-05,2.36934]
[1780554930984,117.74,64077.95,0.0,0.96977,2e-05,2.36369]
[1780554931992,117.73,64078.45,0.0,0.96982,2e-05,2.35967]
[1780554935013,117.73,64075.65,0.0,0.96978,2e-05,2.36224]
[1780554935211,117.73,64075.65,0.0,0.96978,2e-05,2.36224]
[1780554935235,117.73,64075.65,0.0,0.96978,2e-05,2.36224]
[1780554935341,117.73,64075.65,0.0,0.96978,2e-05,2.36224]
[1780554935494,117.73,64075.65,0.0,0.96978,2e-05,2.36224]
[1780554937027,117.72,64078.29,0.0,0.96983,2e-05,2.35897]
[1780554939041,117.72,64080.2,0.0,0.96987,2e-05,2.35648]
[1780554940048,117.71,64089.74,0.0,0.97003,2e-05,2.34622]
[1780554941055,117.71,64093.58,0.0,0.9701,2e-05,2.34197]
[1780554943069,117.7,64097.47,0.0,0.97017,2e-05,2.33748]
[1780554944076,117.7,64099.58,0.0,0.97021,2e-05,2.33507]
[1780554945556,117.7,64099.83,0.0,0.97021,2e-05,2.33461]
[1780554945662,117.7,64099.83,0.0,0.97021,2e-05,2.33461]
[1780554945736,117.7,64099.83,0.0,0.97021,2e-05,2.33461]
[1780554948105,117.69,64106.64,0.0,0.97034,2e-05,2.32692]
[1780554949113,117.69,64123.22,0.0,0.97061,2e-05,2.30948]
[1780554950125,117.68,64137.99,0.0,0.97086,2e-05,2.29403]
[1780554951130,117.68,64142.8,0.0,0.97094,2e-05,2.28894]
[1780554952137,117.68,64147.39,0.0,0.97101,2e-05,2.28409]
[1780554953143,117.68,64150.15,0.0,0.97106,2e-05,2.28114]
[1780554954152,117.68,64153.69,0.0,0.97112,2e-05,2.2774]
[1780554955170,117.68,64165.86,0.0,0.97132,2e-05,2.26482]
[1780554956168,117.67,64174.32,0.0,0.97146,2e-05,2.2561]
[1780554957175,117.67,64165.31,0.0,0.97131,2e-05,2.26525]
[1780554958182,117.67,64162.74,0.0,0.97127,2e-05,2.26781]
[1780554959189,117.67,64167.75,0.0,0.97135,2e-05,2.2626]
[1780554960196,117.67,64174.85,0.0,0.97147,2e-05,2.25528]
[1780554961334,117.67,64245.73,0.0,0.97259,2e-05,2.18376]
[1780554962667,117.67,64300.24,0.0,0.97342,2e-05,2.1299]
[1780554963627,117.67,64298.41,0.0,0.9734,2e-05,2.13163]
[1780554964240,117.67,64299.71,0.0,0.97341,2e-05,2.13043]
[1780554965248,117.69,64297.24,0.0,0.97336,2e-05,2.13434]
[1780554966258,117.71,64287.14,0.0,0.97318,2e-05,2.14575]
[1780554968270,117.75,64289.57,0.0,0.97318,2e-05,2.14601]
[1780554969894,117.79,64285.29,0.0,0.97308,2e-05,2.15264]
[1780554970284,117.79,64282.99,0.0,0.97304,2e-05,2.15491]
[1780554971298,117.81,64279.33,0.0,0.97297,2e-05,2.15964]
[1780554972304,117.82,64284.45,0.0,0.97303,2e-05,2.15566]
[1780554975325,117.87,64281.15,0.0,0.97293,2e-05,2.16199]
[1780554978346,117.91,64278.76,0.0,0.97285,2e-05,2.1672]
[1780554979352,117.92,64276.42,0.0,0.97282,2e-05,2.1696]
[1780554980360,117.92,64281.71,0.0,0.9729,2e-05,2.16446]
[1780554982378,117.92,64294.08,0.0,0.97308,2e-05,2.15244]
[1780554984240,117.92,64294.08,0.0,0.97308,2e-05,2.15244]
[1780554983388,117.92,64306.67,0.0,0.97327,2e-05,2.14018]
[1780554984391,117.92,64313.45,0.0,0.97337,2e-05,2.13366]
[1780554985539,117.92,64313.45,0.0,0.97337,2e-05,2.13366]
[1780554985634,117.92,64313.93,0.0,0.97338,2e-05,2.13332]
[1780554988422,117.93,64323.45,0.0,0.97352,2e-05,2.12447]
[1780554989389,117.93,64323.45,0.0,0.97352,2e-05,2.12447]
[1780554989445,117.93,64323.45,0.0,0.97352,2e-05,2.12447]
[1780554989669,117.93,64323.45,0.0,0.97352,2e-05,2.12447]
[1780554989744,117.93,64323.45,0.0,0.97352,2e-05,2.12447]
[1780554989874,117.93,64323.72,0.0,0.97352,2e-05,2.12435]
[1780554990437,117.93,64327.51,0.0,0.97357,1e-05,2.12066]
[1780554991446,117.93,64336.56,0.0,0.97375,1e-05,2.10867]
[1780554992455,117.94,64339.42,0.0,0.97379,1e-05,2.10606]
[1780554993716,117.94,64328.6,0.0,0.97363,1e-05,2.11654]
[1780554994467,117.94,64325.99,0.0,0.97359,1e-05,2.11908]
[1780554995483,117.94,64333.02,0.0,0.97369,1e-05,2.11243]
[1780554997490,117.95,64335.32,0.0,0.97372,1e-05,2.11071]
[1780554999505,117.95,64333.3,0.0,0.97368,1e-05,2.11303]
[1780555000512,117.95,64339.92,0.0,0.97378,1e-05,2.1068]
[1780555005565,117.97,64340.98,0.0,0.97378,1e-05,2.1067]
[1780555006569,117.97,64327.5,0.0,0.97357,1e-05,2.11995]
[1780555007577,117.97,64324.75,0.0,0.97353,2e-05,2.12281]
[1780555008583,117.98,64321.13,0.0,0.97347,2e-05,2.1265]
[1780555010601,117.98,64285.42,0.0,0.97293,2e-05,2.16181]
[1780555011608,117.98,64250.57,0.0,0.97239,2e-05,2.19653]
[1780555012615,117.99,64254.76,0.0,0.97245,2e-05,2.19245]
[1780555013622,117.99,64258.07,0.0,0.9725,2e-05,2.18919]
[1780555015636,117.99,64258.85,0.0,0.97251,2e-05,2.1885]
[1780555017650,117.99,64260.95,0.0,0.97254,2e-05,2.1865]
[1780555019671,117.99,64264.87,0.0,0.9726,2e-05,2.18271]
[1780555021236,117.99,64264.87,0.0,0.9726,2e-05,2.18271]
[1780555021270,117.99,64283.1,0.0,0.97288,2e-05,2.16471]
[1780555022692,117.99,64283.47,0.0,0.97289,2e-05,2.16449]
[1780555024300,117.99,64283.47,0.0,0.97289,2e-05,2.16449]
[1780555023699,117.99,64285.48,0.0,0.97292,2e-05,2.1626]
[1780555024706,118.0,64287.85,0.0,0.97295,2e-05,2.16035]
[1780555026721,118.0,64294.44,0.0,0.97305,2e-05,2.15405]
[1780555027726,118.0,64300.23,0.0,0.97313,2e-05,2.14846]
[1780555028734,118.0,64306.09,0.0,0.97322,2e-05,2.14282]
[1780555029749,118.0,64311.36,0.0,0.9733,2e-05,2.13778]
[1780555030754,118.01,64307.28,0.0,0.97324,2e-05,2.1419]
[1780555031763,118.01,64303.88,0.0,0.97318,2e-05,2.14536]
[1780555033777,118.01,64282.85,0.0,0.97286,2e-05,2.1663]
[1780555035791,118.01,64282.49,0.0,0.97285,2e-05,2.16686]
[1780555037130,118.02,64285.56,0.0,0.9729,2e-05,2.16392]
[1780555037805,118.02,64289.63,0.0,0.97296,2e-05,2.15999]
[1780555039819,118.02,64280.34,0.0,0.97281,2e-05,2.16934]
[1780555041833,118.02,64283.06,0.0,0.97285,2e-05,2.16683]
[1780555042840,118.02,64276.01,0.0,0.97274,2e-05,2.17388]
[1780555043847,118.03,64273.19,0.0,0.9727,2e-05,2.17676]
[1780555044854,118.03,64267.94,0.0,0.97261,2e-05,2.18204]
[1780555046868,118.03,64263.16,0.0,0.97254,2e-05,2.18691]
[1780555047875,118.03,64256.1,0.0,0.97243,2e-05,2.19399]
[1780555048881,118.03,64251.92,0.0,0.97236,2e-05,2.19821]
[1780555049889,118.03,64244.88,0.0,0.97225,2e-05,2.20528]
[1780555050896,118.03,64255.72,0.0,0.97242,2e-05,2.19449]
[1780555051903,118.03,64260.69,0.0,0.97254,2e-05,2.18628]
[1780555052909,118.03,64259.76,0.0,0.97252,2e-05,2.18725]
[1780555053916,118.03,64255.9,0.0,0.97246,2e-05,2.19114]
[1780555055931,118.03,64260.08,0.0,0.97252,2e-05,2.18707]
[1780555056938,118.03,64266.45,0.0,0.97262,2e-05,2.18079]
[1780555057945,118.04,64268.5,0.0,0.97265,2e-05,2.1788]
[1780555059959,118.04,64267.39,0.0,0.97263,2e-05,2.18003]
[1780555060967,118.04,64299.79,0.0,0.97313,2e-05,2.14813]
[1780555061973,118.04,64244.65,0.0,0.97228,2e-05,2.2028]
[1780555062980,118.04,64246.49,0.0,0.97231,2e-05,2.20107]
[1780555063987,118.04,64245.22,0.0,0.97229,2e-05,2.20237]
[1780555064994,118.04,64253.09,0.0,0.97241,2e-05,2.19454]
[1780555066001,118.04,64257.18,0.0,0.97247,2e-05,2.19048]
[1780555067008,118.04,64258.03,0.0,0.97248,2e-05,2.18967]
[1780555070030,118.04,64260.33,0.0,0.97252,2e-05,2.18752]
[1780555075067,118.05,64260.09,0.0,0.97251,2e-05,2.18799]
[1780555076073,118.05,64257.66,0.0,0.97247,2e-05,2.19046]
[1780555080101,118.05,64260.61,0.0,0.97251,2e-05,2.1877]
[1780555081109,118.05,64236.65,0.0,0.97214,2e-05,2.21167]
[1780555082116,118.05,64212.26,0.0,0.97175,2e-05,2.23627]
[1780555083123,118.05,64210.21,0.0,0.97172,2e-05,2.23835]
[1780555084130,118.06,64205.23,0.0,0.97164,2e-05,2.24352]
[1780555085137,118.06,64198.79,0.0,0.97154,2e-05,2.25018]
[1780555087151,118.06,64195.47,0.0,0.97148,2e-05,2.25348]
[1780555088158,118.06,64193.41,0.0,0.97145,2e-05,2.25553]
[1780555089166,118.05,64199.1,0.0,0.97154,2e-05,2.2497]
[1780555089574,118.05,64199.1,0.0,0.97154,2e-05,2.2497]
[1780555090173,118.05,64194.58,0.0,0.97147,2e-05,2.25425]
[1780555091180,118.05,64197.05,0.0,0.97151,2e-05,2.2517]
[1780555092384,118.05,64197.05,0.0,0.97151,2e-05,2.2517]
[1780555092187,118.05,64201.25,0.0,0.97158,2e-05,2.24737]
[1780555094201,118.05,64194.5,0.0,0.97147,2e-05,2.25411]
[1780555096215,118.05,64192.61,0.0,0.97145,2e-05,2.25591]
[1780555098229,118.05,64200.77,0.0,0.97158,2e-05,2.24749]
[1780555100244,118.05,64220.3,0.0,0.97189,2e-05,2.22762]
[1780555101251,118.04,64227.06,0.0,0.972,2e-05,2.22076]
[1780555102258,118.04,64228.54,0.0,0.97202,2e-05,2.21925]
[1780555103265,118.04,64231.67,0.0,0.97207,2e-05,2.2161]
[1780555105279,118.04,64229.69,0.0,0.97204,2e-05,2.21808]
[1780555108300,118.04,64249.51,0.0,0.97235,2e-05,2.19823]
[1780555109307,118.04,64253.18,0.0,0.97241,2e-05,2.19456]
[1780555110314,118.04,64248.33,0.0,0.97233,2e-05,2.19943]
[1780555111321,118.04,64240.1,0.0,0.97224,2e-05,2.20441]
[1780555113335,118.05,64241.76,0.0,0.97227,2e-05,2.20279]
[1780555118370,118.05,64238.31,0.0,0.97221,2e-05,2.20635]
[1780555119377,118.05,64231.53,0.0,0.9721,2e-05,2.21316]
[1780555120384,118.05,64229.42,0.0,0.97207,2e-05,2.2153]
[1780555122398,118.05,64226.53,0.0,0.97203,2e-05,2.2182]
[1780555123405,118.05,64233.68,0.0,0.97214,2e-05,2.21102]
[1780555125419,118.05,64234.13,0.0,0.97214,2e-05,2.21059]
[1780555126426,118.05,64231.8,0.0,0.97211,2e-05,2.21293]
[1780555127284,118.05,64231.8,0.0,0.97211,2e-05,2.21293]
[1780555127392,118.05,64231.8,0.0,0.97211,2e-05,2.21293]
[1780555127433,118.05,64234.11,0.0,0.97214,2e-05,2.21062]
[1780555127495,118.05,64234.11,0.0,0.97214,2e-05,2.21062]
[1780555128440,118.05,64238.62,0.0,0.97221,2e-05,2.20611]
[1780555129447,118.05,64255.25,0.0,0.97247,2e-05,2.18951]
[1780555130454,118.05,64260.11,0.0,0.97255,2e-05,2.18474]
[1780555135490,118.05,64261.55,0.0,0.97257,2e-05,2.18357]
[1780555136497,118.05,64257.68,0.0,0.97251,2e-05,2.18747]
[1780555138096,118.05,64257.68,0.0,0.97251,2e-05,2.18747]
[1780555138207,118.05,64257.68,0.0,0.97251,2e-05,2.18747]
[1780555138235,118.05,64257.68,0.0,0.97251,2e-05,2.18747]
[1780555138240,118.05,64254.24,0.0,0.97245,2e-05,2.19095]
[1780555140530,118.06,64252.97,0.0,0.97243,2e-05,2.19234]
[1780555142540,118.06,64256.67,0.0,0.97249,2e-05,2.18874]
[1780555143622,118.06,64256.67,0.0,0.97249,2e-05,2.18874]
[1780555143674,118.06,64256.67,0.0,0.97249,2e-05,2.18874]
[1780555143740,118.06,64256.67,0.0,0.97249,2e-05,2.18874]
[1780555143783,118.06,64260.51,0.0,0.97254,2e-05,2.18496]
[1780555144555,118.06,64265.01,0.0,0.97261,2e-05,2.18054]
[1780555145562,118.06,64268.89,0.0,0.97267,2e-05,2.17675]
[1780555146569,118.06,64260.26,0.0,0.97254,2e-05,2.18537]
[1780555147576,118.06,64250.35,0.0,0.97238,2e-05,2.1953]
[1780555148583,118.06,64230.14,0.0,0.97207,2e-05,2.21559]
[1780555149590,118.06,64225.56,0.0,0.97199,2e-05,2.22025]
[1780555150598,118.06,64227.24,0.0,0.97202,2e-05,2.21858]
[1780555152611,118.06,64230.13,0.0,0.97207,2e-05,2.21569]
[1780555155635,118.07,64243.91,0.0,0.97228,2e-05,2.20194]
[1780555156642,118.07,64253.05,0.0,0.97242,2e-05,2.19284]
[1780555157649,118.07,64254.4,0.0,0.97244,2e-05,2.19153]
[1780555158656,118.07,64251.83,0.0,0.9724,2e-05,2.19413]
[1780555159663,118.07,64254.63,0.0,0.97245,2e-05,2.19138]
[1780555160672,118.07,64298.27,0.0,0.97312,2e-05,2.14828]
[1780555161677,118.07,64247.37,0.0,0.97233,2e-05,2.1987]
[1780555162684,118.07,64244.64,0.0,0.97229,2e-05,2.20154]
[1780555163853,118.07,64244.64,0.0,0.97229,2e-05,2.20154]
[1780555163900,118.07,64244.64,0.0,0.97229,2e-05,2.20154]
[1780555164010,118.07,64244.64,0.0,0.97229,2e-05,2.20154]
[1780555164015,118.07,64244.9,0.0,0.97229,2e-05,2.20131]
[1780555164698,118.07,64247.04,0.0,0.97232,2e-05,2.1992]
[1780555165705,118.07,64244.99,0.0,0.97229,2e-05,2.20127]
[1780555167113,118.07,64244.99,0.0,0.97229,2e-05,2.20127]
[1780555167222,118.07,64244.99,0.0,0.97229,2e-05,2.20127]
[1780555167236,118.07,64244.99,0.0,0.97229,2e-05,2.20127]
[1780555167343,118.07,64244.99,0.0,0.97229,2e-05,2.20127]
[1780555168726,118.07,64253.12,0.0,0.97242,2e-05,2.19323]
[1780555169997,118.07,64253.12,0.0,0.97242,2e-05,2.19323]
[1780555170017,118.07,64253.12,0.0,0.97242,2e-05,2.19323]
[1780555170082,118.07,64255.64,0.0,0.97246,2e-05,2.19074]
[1780555171292,118.07,64255.64,0.0,0.97246,2e-05,2.19074]
[1780555171321,118.07,64255.64,0.0,0.97246,2e-05,2.19074]
[1780555171341,118.07,64255.64,0.0,0.97246,2e-05,2.19074]
[1780555171417,118.07,64255.87,0.0,0.9725,2e-05,2.18727]
[1780555171612,118.07,64255.87,0.0,0.9725,2e-05,2.18727]
[1780555172005,118.07,64255.87,0.0,0.9725,2e-05,2.18727]
[1780555172138,118.07,64255.87,0.0,0.9725,2e-05,2.18727]
[1780555172192,118.07,64260.23,0.0,0.97256,2e-05,2.18298]
[1780555172754,118.07,64269.03,0.0,0.9727,2e-05,2.1743]
[1780555174768,118.08,64263.14,0.0,0.97261,2e-05,2.18026]
[1780555176019,118.08,64263.14,0.0,0.97261,2e-05,2.18026]
[1780555176233,118.08,64263.14,0.0,0.97261,2e-05,2.18026]
[1780555176782,118.08,64257.84,0.0,0.97252,2e-05,2.18565]
[1780555178803,118.08,64249.35,0.0,0.97239,2e-05,2.19421]
[1780555179992,118.08,64249.35,0.0,0.97239,2e-05,2.19421]
[1780555180102,118.08,64249.35,0.0,0.97239,2e-05,2.19421]
[1780555180167,118.08,64243.23,0.0,0.97229,2e-05,2.20037]
[1780555180817,118.08,64242.16,0.0,0.97228,2e-05,2.20147]
[1780555182015,118.08,64242.16,0.0,0.97228,2e-05,2.20147]
[1780555182123,118.08,64242.16,0.0,0.97228,2e-05,2.20147]
[1780555183838,118.08,64243.3,0.0,0.97229,2e-05,2.2004]
[1780555185886,118.08,64243.73,0.0,0.9723,2e-05,2.19999]
[1780555185911,118.08,64243.73,0.0,0.9723,2e-05,2.19999]
[1780555185995,118.08,64243.73,0.0,0.9723,2e-05,2.19999]
[1780555186060,118.08,64243.73,0.0,0.9723,2e-05,2.19999]
[1780555186068,118.08,64241.78,0.0,0.97227,2e-05,2.20197]
[1780555187871,118.08,64250.52,0.0,0.9724,2e-05,2.19329]
[1780555188878,118.08,64261.06,0.0,0.97257,2e-05,2.18283]
[1780555190002,118.08,64261.06,0.0,0.97257,2e-05,2.18283]
[1780555190111,118.08,64261.06,0.0,0.97257,2e-05,2.18283]
[1780555190212,118.08,64267.36,0.0,0.97266,2e-05,2.17662]
[1780555190892,118.09,64269.09,0.0,0.97269,2e-05,2.17496]
[1780555192906,118.09,64270.89,0.0,0.97271,2e-05,2.17331]
[1780555194001,118.09,64270.89,0.0,0.97271,2e-05,2.17331]
[1780555194041,118.09,64270.89,0.0,0.97271,2e-05,2.17331]
[1780555194143,118.09,64280.32,0.0,0.97286,2e-05,2.16406]
[1780555194920,118.09,64284.47,0.0,0.97292,2e-05,2.16004]
[1780555195927,118.09,64283.77,0.0,0.97291,2e-05,2.16081]
[1780555197998,118.09,64283.27,0.0,0.9729,2e-05,2.1614]
[1780555198107,118.09,64283.27,0.0,0.9729,2e-05,2.1614]
[1780555198208,118.09,64286.31,0.0,0.97295,2e-05,2.1585]
[1780555199999,118.1,64284.96,0.0,0.97292,2e-05,2.15992]
[1780555200107,118.1,64284.96,0.0,0.97292,2e-05,2.15992]
[1780555200965,118.1,64292.58,0.0,0.97304,2e-05,2.15261]
[1780555202007,118.1,64292.58,0.0,0.97304,2e-05,2.15261]
[1780555202060,118.1,64292.58,0.0,0.97304,2e-05,2.15261]
[1780555202178,118.1,64292.58,0.0,0.97304,2e-05,2.15261]
[1780555202235,118.1,64292.58,0.0,0.97304,2e-05,2.15261]
[1780555202341,118.1,64292.58,0.0,0.97304,2e-05,2.15261]
[1780555202442,118.1,64297.78,0.0,0.97311,2e-05,2.14759]
[1780555202977,118.1,64293.61,0.0,0.97305,2e-05,2.15179]
[1780555203986,118.1,64290.67,0.0,0.973,2e-05,2.1548]
[1780555206015,118.1,64289.64,0.0,0.97299,2e-05,2.15592]
[1780555206193,118.1,64289.64,0.0,0.97299,2e-05,2.15592]
[1780555207009,118.11,64296.92,0.0,0.97309,2e-05,2.14897]
[1780555208003,118.11,64296.92,0.0,0.97309,2e-05,2.14897]
[1780555208088,118.11,64296.92,0.0,0.97309,2e-05,2.14897]
[1780555208106,118.11,64296.92,0.0,0.97309,2e-05,2.14897]
[1780555208235,118.11,64296.92,0.0,0.97309,2e-05,2.14897]
[1780555208342,118.11,64296.92,0.0,0.97309,2e-05,2.14897]
[1780555208443,118.11,64293.22,0.0,0.97304,2e-05,2.1527]
[1780555209025,118.11,64286.54,0.0,0.97293,2e-05,2.15938]
[1780555210033,118.11,64277.37,0.0,0.97279,2e-05,2.16853]
[1780555211040,118.11,64320.34,0.0,0.97344,2e-05,2.12648]
[1780555212013,118.11,64320.34,0.0,0.97344,2e-05,2.12648]
[1780555212060,118.11,64320.34,0.0,0.97344,2e-05,2.12648]
[1780555212418,118.11,64320.34,0.0,0.97344,2e-05,2.12648]
[1780555212501,118.11,64320.34,0.0,0.97344,2e-05,2.12648]
[1780555212519,118.11,64272.5,0.0,0.97271,2e-05,2.17352]
[1780555213056,118.14,64269.45,0.0,0.97264,2e-05,2.17804]
[1780555214064,118.14,64264.16,0.0,0.97256,2e-05,2.18335]
[1780555216078,118.14,64264.58,0.0,0.97257,2e-05,2.18305]
[1780555216580,118.14,64264.58,0.0,0.97257,2e-05,2.18305]
[1780555216621,118.14,64264.58,0.0,0.97257,2e-05,2.18305]
[1780555216734,118.14,64264.58,0.0,0.97257,2e-05,2.18305]
[1780555220544,118.14,64267.37,0.0,0.97261,2e-05,2.18044]
[1780555220106,118.14,64274.09,0.0,0.97271,2e-05,2.17384]
[1780555220625,118.14,64274.09,0.0,0.97271,2e-05,2.17384]
[1780555220736,118.14,64274.09,0.0,0.97271,2e-05,2.17384]
[1780555221113,118.14,64276.33,0.0,0.97274,2e-05,2.17168]
[1780555222120,118.15,64271.92,0.0,0.97267,2e-05,2.17611]
[1780555223128,118.15,64266.61,0.0,0.97259,2e-05,2.18145]
[1780555225142,118.15,64266.01,0.0,0.97258,2e-05,2.18217]
[1780555226037,118.15,64266.01,0.0,0.97258,2e-05,2.18217]
[1780555226083,118.15,64266.01,0.0,0.97258,2e-05,2.18217]
[1780555226234,118.15,64266.01,0.0,0.97258,2e-05,2.18217]
[1780555226318,118.15,64266.01,0.0,0.97258,2e-05,2.18217]
[1780555227155,118.15,64263.4,0.0,0.97254,2e-05,2.18487]
[1780555228163,118.15,64267.11,0.0,0.97259,2e-05,2.18124]
[1780555229171,118.15,64264.46,0.0,0.97255,2e-05,2.18392]
[1780555230002,118.15,64264.46,0.0,0.97255,2e-05,2.18392]
[1780555230103,118.15,64264.46,0.0,0.97255,2e-05,2.18392]
[1780555230114,118.15,64264.46,0.0,0.97255,2e-05,2.18392]
[1780555230235,118.15,64264.46,0.0,0.97255,2e-05,2.18392]
[1780555230344,118.15,64264.46,0.0,0.97255,2e-05,2.18392]
[1780555230446,118.15,64261.61,0.0,0.97251,2e-05,2.18681]
[1780555231186,118.15,64261.54,0.0,0.97254,2e-05,2.18365]
[1780555232193,118.15,64254.51,0.0,0.97243,2e-05,2.19068]
[1780555234005,118.16,64255.23,0.0,0.97244,2e-05,2.19002]
[1780555234060,118.16,64255.23,0.0,0.97244,2e-05,2.19002]
[1780555236224,118.16,64243.6,0.0,0.97226,2e-05,2.20174]
[1780555236605,118.16,64243.6,0.0,0.97226,2e-05,2.20174]
[1780555236983,118.16,64243.6,0.0,0.97226,2e-05,2.20174]
[1780555237914,118.16,64242.3,0.0,0.97224,2e-05,2.20307]
[1780555237938,118.16,64242.3,0.0,0.97224,2e-05,2.20307]
[1780555238047,118.16,64242.3,0.0,0.97224,2e-05,2.20307]
[1780555238234,118.16,64242.3,0.0,0.97224,2e-05,2.20307]
[1780555238342,118.16,64242.3,0.0,0.97224,2e-05,2.20307]
[1780555238389,118.16,64254.87,0.0,0.97244,2e-05,2.19056]
[1780555239245,118.16,64257.25,0.0,0.97247,2e-05,2.18821]
[1780555240252,118.16,64256.73,0.0,0.97246,2e-05,2.18876]
[1780555242297,118.16,64256.43,0.0,0.97246,2e-05,2.18911]
[1780555242531,118.16,64259.31,0.0,0.9725,2e-05,2.18629]
[1780555246295,118.16,64264.36,0.0,0.97258,2e-05,2.18146]
[1780555247306,118.16,64278.3,0.0,0.97279,2e-05,2.16771]
[1780555248309,118.16,64285.09,0.0,0.9729,2e-05,2.16106]
[1780555249316,118.17,64285.27,0.0,0.9729,2e-05,2.16096]
[1780555251330,118.17,64282.26,0.0,0.97285,2e-05,2.16411]
[1780555252518,118.17,64282.26,0.0,0.97285,2e-05,2.16411]
[1780555252539,118.17,64279.31,0.0,0.9728,2e-05,2.16711]
[1780555252624,118.17,64279.31,0.0,0.9728,2e-05,2.16711]
[1780555253344,118.17,64275.7,0.0,0.97275,2e-05,2.17076]
[1780555253737,118.17,64275.7,0.0,0.97275,2e-05,2.17076]
[1780555254378,118.17,64281.72,0.0,0.97284,2e-05,2.1649]
[1780555255372,118.17,64285.78,0.0,0.9729,2e-05,2.16097]
[1780555257386,118.18,64285.34,0.0,0.97289,2e-05,2.16157]
[1780555261417,118.18,64328.06,0.0,0.97353,2e-05,2.12014]
[1780555262425,118.18,64291.03,0.0,0.97297,2e-05,2.15641]
[1780555263440,118.18,64299.68,0.0,0.9731,2e-05,2.14807]
[1780555264448,118.19,64302.12,0.0,0.97313,2e-05,2.14578]
[1780555265456,118.19,64300.78,0.0,0.97311,2e-05,2.1472]
[1780555266463,118.19,64296.82,0.0,0.97305,2e-05,2.1512]
[1780555268479,118.19,64301.19,0.0,0.97311,2e-05,2.14714]
[1780555270493,118.2,64306.56,0.0,0.97319,2e-05,2.14209]
[1780555270869,118.2,64306.56,0.0,0.97319,2e-05,2.14209]
[1780555273515,118.2,64300.62,0.0,0.9731,2e-05,2.14826]
[1780555274521,118.2,64296.07,0.0,0.97302,2e-05,2.15285]
[1780555275528,118.21,64291.37,0.0,0.97295,2e-05,2.15758]
[1780555276535,118.21,64280.54,0.0,0.97278,2e-05,2.16835]
[1780555277542,118.21,64271.84,0.0,0.97265,2e-05,2.17705]
[1780555278549,118.21,64260.33,0.0,0.97247,2e-05,2.18854]
[1780555279557,118.21,64256.06,0.0,0.9724,2e-05,2.19285]
[1780555280564,118.21,64253.07,0.0,0.97235,2e-05,2.19587]
[1780555281572,118.21,64256.6,0.0,0.97241,2e-05,2.19239]
[1780555282579,118.21,64260.42,0.0,0.97247,2e-05,2.18862]
[1780555285631,118.21,64262.04,0.0,0.97249,2e-05,2.18709]
[1780555285601,118.21,64266.31,0.0,0.97256,2e-05,2.18289]
[1780555287615,118.22,64268.37,0.0,0.97259,2e-05,2.18095]
[1780555289629,118.22,64270.49,0.0,0.97262,2e-05,2.17895]
[1780555290636,118.22,64278.33,0.0,0.97274,2e-05,2.17125]
[1780555291643,118.22,64285.32,0.0,0.97288,2e-05,2.16115]
[1780555292650,118.22,64284.47,0.0,0.97287,2e-05,2.16214]
[1780555295671,118.23,64280.59,0.0,0.9728,2e-05,2.16623]
[1780555298635,118.23,64280.49,0.0,0.9728,2e-05,2.16641]
[1780555298671,118.23,64280.49,0.0,0.9728,2e-05,2.16641]
[1780555298693,118.23,64280.68,0.0,0.9728,2e-05,2.1663]
[1780555298737,118.23,64280.68,0.0,0.9728,2e-05,2.1663]
[1780555298802,118.23,64280.06,0.0,0.97279,2e-05,2.16699]
[1780555302720,118.23,64278.09,0.0,0.97276,2e-05,2.16925]
[1780555307754,118.24,64268.72,0.0,0.97261,2e-05,2.1789]
[1780555309769,118.24,64266.95,0.0,0.97258,2e-05,2.18078]
[1780555310776,118.24,64314.14,0.0,0.9733,2e-05,2.13442]
[1780555311783,118.24,64309.99,0.0,0.97324,2e-05,2.13853]
[1780555312790,118.25,64307.19,0.0,0.97319,2e-05,2.1414]
[1780555317825,118.25,64307.16,0.0,0.97318,2e-05,2.14204]
[1780555320848,118.26,64313.53,0.0,0.97327,2e-05,2.13617]
[1780555321855,118.26,64306.96,0.0,0.97317,2e-05,2.14271]
[1780555322862,118.26,64303.97,0.0,0.97312,2e-05,2.14577]
[1780555325352,118.27,64303.48,0.0,0.97311,2e-05,2.14637]
[1780555325375,118.27,64300.46,0.0,0.97307,2e-05,2.14944]
[1780555328903,118.27,64297.45,0.0,0.97301,2e-05,2.15283]
[1780555330918,118.28,64300.01,0.0,0.97305,2e-05,2.15052]
[1780555331925,118.28,64302.72,0.0,0.97309,2e-05,2.14796]
[1780555334947,118.28,64293.32,0.0,0.97294,2e-05,2.15751]
[1780555335954,118.29,64285.16,0.0,0.97282,2e-05,2.16565]
[1780555336961,118.29,64285.47,0.0,0.97282,2e-05,2.16544]
[1780555337968,118.29,64290.18,0.0,0.97289,2e-05,2.16088]
[1780555340131,118.29,64289.84,0.0,0.97288,2e-05,2.16129]
[1780555340177,118.29,64289.84,0.0,0.97288,2e-05,2.16129]
[1780555340238,118.29,64289.84,0.0,0.97288,2e-05,2.16129]
[1780555340290,118.29,64289.84,0.0,0.97288,2e-05,2.16129]
[1780555340491,118.29,64289.84,0.0,0.97288,2e-05,2.16129]
[1780555340592,118.29,64287.57,0.0,0.97285,2e-05,2.16362]
[1780555343003,118.29,64290.71,0.0,0.97289,2e-05,2.16077]
[1780555345020,118.3,64288.1,0.0,0.97285,2e-05,2.16352]
[1780555347022,118.3,64289.11,0.0,0.97286,2e-05,2.16261]
[1780555347034,118.3,64289.11,0.0,0.97286,2e-05,2.16261]
[1780555347074,118.3,64289.11,0.0,0.97286,2e-05,2.16261]
[1780555347236,118.3,64289.11,0.0,0.97286,2e-05,2.16261]
[1780555347337,118.3,64288.89,0.0,0.97286,2e-05,2.16291]
[1780555349048,118.3,64290.88,0.0,0.97289,2e-05,2.16111]
[1780555350055,118.3,64284.53,0.0,0.97279,2e-05,2.16745]
[1780555351062,118.3,64281.04,0.0,0.97277,2e-05,2.16771]
[1780555352184,118.3,64281.04,0.0,0.97277,2e-05,2.16771]
[1780555352238,118.3,64281.04,0.0,0.97277,2e-05,2.16771]
[1780555352345,118.3,64281.04,0.0,0.97277,2e-05,2.16771]
[1780555352410,118.3,64281.04,0.0,0.97277,2e-05,2.16771]
[1780555352490,118.3,64281.04,0.0,0.97277,2e-05,2.16771]
[1780555352592,118.31,64281.91,0.0,0.97278,2e-05,2.16693]
[1780555354085,118.31,64280.19,0.0,0.97276,2e-05,2.16878]
[1780555356099,118.31,64278.4,0.0,0.97273,2e-05,2.17069]
[1780555358297,118.31,64278.37,0.0,0.97272,2e-05,2.1708]
[1780555358349,118.31,64278.37,0.0,0.97272,2e-05,2.1708]
[1780555358427,118.31,64278.37,0.0,0.97272,2e-05,2.1708]
[1780555358467,118.31,64278.37,0.0,0.97272,2e-05,2.1708]
[1780555358490,118.31,64278.37,0.0,0.97272,2e-05,2.1708]
[1780555358518,118.31,64277.76,0.0,0.97271,2e-05,2.17147]
[1780555359120,118.31,64282.93,0.0,0.97279,2e-05,2.16643]
[1780555360127,118.31,64285.92,0.0,0.97284,2e-05,2.16355]
[1780555362141,118.32,64282.57,0.0,0.97278,2e-05,2.16702]
[1780555364026,118.32,64283.31,0.0,0.97279,2e-05,2.16637]
[1780555364073,118.32,64283.31,0.0,0.97279,2e-05,2.16637]
[1780555364134,118.32,64283.31,0.0,0.97279,2e-05,2.16637]
[1780555364186,118.32,64283.31,0.0,0.97279,2e-05,2.16637]
[1780555364238,118.32,64283.31,0.0,0.97279,2e-05,2.16637]
[1780555364339,118.32,64285.38,0.0,0.97282,2e-05,2.1644]
[1780555365162,118.32,64283.35,0.0,0.97279,2e-05,2.16648]
[1780555367176,118.32,64277.71,0.0,0.9727,2e-05,2.1722]
[1780555368193,118.32,64277.71,0.0,0.9727,2e-05,2.1722]
[1780555368236,118.32,64277.71,0.0,0.9727,2e-05,2.1722]
[1780555368245,118.32,64277.71,0.0,0.9727,2e-05,2.1722]
[1780555368304,118.32,64277.71,0.0,0.9727,2e-05,2.1722]
[1780555368330,118.32,64277.71,0.0,0.9727,2e-05,2.1722]
[1780555368498,118.32,64277.71,0.0,0.9727,2e-05,2.1722]
[1780555368506,118.32,64272.73,0.0,0.97262,2e-05,2.1772]
[1780555370198,118.33,64264.76,0.0,0.9725,2e-05,2.18523]
[1780555371205,118.33,64260.56,0.0,0.97243,2e-05,2.18945]
[1780555372211,118.33,64253.99,0.0,0.97233,2e-05,2.19603]
[1780555373219,118.33,64242.21,0.0,0.97215,2e-05,2.20783]
[1780555374225,118.33,64236.16,0.0,0.97205,2e-05,2.21405]
[1780555375236,118.33,64234.74,0.0,0.97202,2e-05,2.21561]
[1780555376241,118.33,64224.61,0.0,0.97186,2e-05,2.22592]
[1780555377248,118.34,64218.53,0.0,0.97176,2e-05,2.23217]
[1780555378255,118.34,64218.11,0.0,0.97176,2e-05,2.23271]
[1780555379262,118.34,64215.42,0.0,0.97171,2e-05,2.23552]
[1780555381276,118.34,64217.54,0.0,0.97174,2e-05,2.23358]
[1780555382448,118.34,64217.54,0.0,0.97174,2e-05,2.23358]
[1780555382526,118.34,64221.36,0.0,0.9718,2e-05,2.22983]
[1780555384297,118.35,64218.63,0.0,0.97176,2e-05,2.23278]
[1780555389232,118.35,64219.67,0.0,0.97177,2e-05,2.23159]
[1780555389281,118.35,64219.67,0.0,0.97177,2e-05,2.23159]
[1780555389283,118.35,64219.67,0.0,0.97177,2e-05,2.23159]
[1780555389498,118.35,64219.67,0.0,0.97177,2e-05,2.23159]
[1780555389598,118.34,64219.53,0.0,0.97177,2e-05,2.2317]
[1780555391346,118.34,64216.93,0.0,0.97173,2e-05,2.23425]
[1780555392353,118.34,64215.23,0.0,0.97171,2e-05,2.23593]
[1780555394037,118.34,64214.26,0.0,0.97169,2e-05,2.23687]
[1780555394089,118.34,64214.26,0.0,0.97169,2e-05,2.23687]
[1780555394126,118.34,64214.26,0.0,0.97169,2e-05,2.23687]
[1780555394177,118.34,64214.26,0.0,0.97169,2e-05,2.23687]
[1780555394235,118.34,64214.26,0.0,0.97169,2e-05,2.23687]
[1780555394367,118.34,64213.88,0.0,0.97169,2e-05,2.23721]
[1780555396380,118.34,64215.42,0.0,0.97171,2e-05,2.2357]
[1780555401555,118.35,64214.66,0.0,0.97169,2e-05,2.23685]
[1780555401583,118.35,64214.66,0.0,0.97169,2e-05,2.23685]
[1780555401654,118.35,64214.66,0.0,0.97169,2e-05,2.23685]
[1780555401673,118.35,64214.66,0.0,0.97169,2e-05,2.23685]
[1780555401735,118.35,64214.66,0.0,0.97169,2e-05,2.23685]
[1780555401753,118.35,64210.85,0.0,0.97163,2e-05,2.24089]
[1780555402423,118.35,64206.15,0.0,0.97155,2e-05,2.24564]
[1780555403430,118.35,64208.89,0.0,0.9716,2e-05,2.24296]
[1780555404437,118.35,64213.17,0.0,0.97166,2e-05,2.23871]
[1780555405444,118.35,64216.55,0.0,0.97171,2e-05,2.23538]
[1780555406007,118.35,64216.55,0.0,0.97171,2e-05,2.23538]
[1780555406032,118.35,64216.55,0.0,0.97171,2e-05,2.23538]
[1780555406049,118.35,64216.55,0.0,0.97171,2e-05,2.23538]
[1780555406239,118.35,64216.55,0.0,0.97171,2e-05,2.23538]
[1780555406451,118.36,64217.03,0.0,0.97172,2e-05,2.23499]
[1780555408465,118.35,64215.38,0.0,0.9717,2e-05,2.23657]
[1780555411495,118.35,64216.82,0.0,0.97172,2e-05,2.23503]
[1780555411541,118.35,64216.82,0.0,0.97172,2e-05,2.23503]
[1780555411581,118.35,64216.82,0.0,0.97172,2e-05,2.23503]
[1780555411738,118.35,64216.82,0.0,0.97172,2e-05,2.23503]
[1780555411793,118.35,64218.25,0.0,0.97178,2e-05,2.23018]
[1780555413500,118.35,64237.58,0.0,0.97209,2e-05,2.21073]
[1780555414507,118.35,64240.84,0.0,0.97214,2e-05,2.20744]
[1780555415514,118.35,64245.69,0.0,0.97222,2e-05,2.2026]
[1780555416521,118.35,64243.66,0.0,0.97218,2e-05,2.20463]
[1780555418535,118.35,64242.01,0.0,0.97216,2e-05,2.2063]
[1780555422562,118.35,64244.06,0.0,0.97219,2e-05,2.20429]
[1780555423570,118.35,64241.97,0.0,0.97216,2e-05,2.20638]
[1780555425584,118.36,64239.68,0.0,0.97212,2e-05,2.20902]
[1780555426369,118.36,64239.68,0.0,0.97212,2e-05,2.20902]
[1780555426392,118.36,64239.68,0.0,0.97212,2e-05,2.20902]
[1780555426470,118.36,64239.68,0.0,0.97212,2e-05,2.20902]
[1780555426502,118.36,64239.68,0.0,0.97212,2e-05,2.20902]
[1780555426521,118.36,64239.68,0.0,0.97212,2e-05,2.20902]
[1780555426618,118.36,64239.68,0.0,0.97212,2e-05,2.20902]
[1780555426666,118.36,64239.68,0.0,0.97212,2e-05,2.20902]
[1780555426718,118.36,64239.68,0.0,0.97212,2e-05,2.20902]
[1780555426739,118.36,64239.68,0.0,0.97212,2e-05,2.20902]
[1780555426674,118.36,64242.19,0.0,0.97215,2e-05,2.20667]
[1780555431626,118.37,64240.35,0.0,0.97211,2e-05,2.20935]
[1780555433642,118.38,64241.95,0.0,0.97213,2e-05,2.20808]
[1780555435025,118.38,64242.77,0.0,0.97214,2e-05,2.20742]
[1780555435055,118.38,64242.77,0.0,0.97214,2e-05,2.20742]
[1780555435075,118.38,64242.77,0.0,0.97214,2e-05,2.20742]
[1780555435237,118.38,64242.77,0.0,0.97214,2e-05,2.20742]
[1780555435655,118.38,64243.01,0.0,0.97214,2e-05,2.20735]
[1780555436662,118.39,64241.61,0.0,0.97212,2e-05,2.20892]
[1780555439594,118.39,64241.85,0.0,0.97212,2e-05,2.20885]
[1780555439638,118.39,64241.85,0.0,0.97212,2e-05,2.20885]
[1780555439650,118.39,64241.85,0.0,0.97212,2e-05,2.20885]
[1780555439738,118.39,64241.85,0.0,0.97212,2e-05,2.20885]
[1780555439683,118.39,64237.3,0.0,0.97205,2e-05,2.2134]
[1780555440690,118.39,64233.96,0.0,0.972,2e-05,2.21675]
[1780555441696,118.39,64232.17,0.0,0.97197,2e-05,2.21854]
[1780555442704,118.39,64233.98,0.0,0.972,2e-05,2.21672]
[1780555444718,118.39,64235.4,0.0,0.97202,2e-05,2.21527]
[1780555444979,118.39,64235.4,0.0,0.97202,2e-05,2.21527]
[1780555444989,118.39,64235.4,0.0,0.97202,2e-05,2.21527]
[1780555445025,118.39,64235.4,0.0,0.97202,2e-05,2.21527]
[1780555445031,118.39,64235.4,0.0,0.97202,2e-05,2.21527]
[1780555445237,118.39,64235.4,0.0,0.97202,2e-05,2.21527]
[1780555445290,118.39,64235.4,0.0,0.97202,2e-05,2.21527]
[1780555445341,118.39,64235.4,0.0,0.97202,2e-05,2.21527]
[1780555445449,118.39,64235.4,0.0,0.97202,2e-05,2.21527]
[1780555445490,118.39,64235.4,0.0,0.97202,2e-05,2.21527]
[1780555445599,118.39,64235.4,0.0,0.97202,2e-05,2.21527]
[1780555445758,118.39,64235.4,0.0,0.97202,2e-05,2.21527]
[1780555445798,118.39,64237.85,0.0,0.97206,2e-05,2.2128]
[1780555445846,118.39,64237.85,0.0,0.97206,2e-05,2.2128]
[1780555445925,118.39,64237.85,0.0,0.97206,2e-05,2.2128]
[1780555445992,118.39,64237.85,0.0,0.97206,2e-05,2.2128]
[1780555446033,118.39,64237.85,0.0,0.97206,2e-05,2.2128]
[1780555446088,118.39,64237.85,0.0,0.97206,2e-05,2.2128]
[1780555446293,118.39,64237.85,0.0,0.97206,2e-05,2.2128]
[1780555446358,118.39,64237.85,0.0,0.97206,2e-05,2.2128]
[1780555446440,118.39,64237.85,0.0,0.97206,2e-05,2.2128]
[1780555446494,118.39,64237.85,0.0,0.97206,2e-05,2.2128]
[1780555446549,118.39,64237.85,0.0,0.97206,2e-05,2.2128]
[1780555446599,118.39,64237.85,0.0,0.97206,2e-05,2.2128]
[1780555446733,118.39,64240.59,0.0,0.9721,2e-05,2.21005]
[1780555446969,118.39,64240.59,0.0,0.9721,2e-05,2.21005]
[1780555447089,118.39,64240.59,0.0,0.9721,2e-05,2.21005]
[1780555447119,118.39,64240.59,0.0,0.9721,2e-05,2.21005]
[1780555447222,118.39,64240.59,0.0,0.9721,2e-05,2.21005]
[1780555447237,118.39,64240.59,0.0,0.9721,2e-05,2.21005]
[1780555447740,118.39,64247.52,0.0,0.97221,2e-05,2.20312]
[1780555448746,118.39,64250.8,0.0,0.97226,2e-05,2.19985]
[1780555449334,118.39,64250.8,0.0,0.97226,2e-05,2.19985]
[1780555449385,118.39,64250.8,0.0,0.97226,2e-05,2.19985]
[1780555449493,118.39,64250.8,0.0,0.97226,2e-05,2.19985]
[1780555449540,118.39,64250.8,0.0,0.97226,2e-05,2.19985]
[1780555449754,118.39,64251.32,0.0,0.97227,2e-05,2.19935]
[1780555450001,118.39,64251.32,0.0,0.97227,2e-05,2.19935]
[1780555450761,118.39,64243.14,0.0,0.97214,2e-05,2.20753]
[1780555451767,118.39,64238.2,0.0,0.97206,2e-05,2.21249]
[1780555452775,118.39,64239.36,0.0,0.97208,2e-05,2.21134]
[1780555453782,118.39,64242.45,0.0,0.97213,2e-05,2.20824]
[1780555454788,118.39,64241.5,0.0,0.97211,2e-05,2.20919]
[1780555455796,118.39,64229.94,0.0,0.97193,2e-05,2.22078]
[1780555456802,118.39,64219.34,0.0,0.97177,2e-05,2.23144]
[1780555457810,118.39,64220.01,0.0,0.97178,2e-05,2.23071]
[1780555459824,118.39,64224.76,0.0,0.97185,2e-05,2.22619]
[1780555460832,118.39,64226.68,0.0,0.97188,2e-05,2.22439]
[1780555461267,118.39,64226.68,0.0,0.97188,2e-05,2.22439]
[1780555463998,118.4,64226.15,0.0,0.97186,2e-05,2.2252]
[1780555464061,118.4,64226.15,0.0,0.97186,2e-05,2.2252]
[1780555464069,118.4,64226.15,0.0,0.97186,2e-05,2.2252]
[1780555464168,118.4,64226.15,0.0,0.97186,2e-05,2.2252]
[1780555464220,118.4,64226.15,0.0,0.97186,2e-05,2.2252]
[1780555464235,118.4,64226.15,0.0,0.97186,2e-05,2.2252]
[1780555464321,118.4,64226.38,0.0,0.97187,2e-05,2.22511]
[1780555467880,118.41,64233.41,0.0,0.97197,2e-05,2.21846]
[1780555468887,118.41,64239.05,0.0,0.97205,2e-05,2.21307]
[1780555469895,118.41,64236.64,0.0,0.97201,2e-05,2.21564]
[1780555470902,118.41,64237.83,0.0,0.97203,2e-05,2.21444]
[1780555471909,118.41,64234.23,0.0,0.97202,2e-05,2.21472]
[1780555472916,118.41,64238.08,0.0,0.97208,2e-05,2.21086]
[1780555473923,118.41,64236.36,0.0,0.97205,2e-05,2.21258]
[1780555477625,118.41,64237.34,0.0,0.97206,2e-05,2.21158]
[1780555478958,118.41,64240.59,0.0,0.97212,2e-05,2.20832]
[1780555479965,118.41,64243.06,0.0,0.97215,2e-05,2.20585]
[1780555480972,118.41,64243.88,0.0,0.97217,2e-05,2.20503]
[1780555482986,118.41,64245.07,0.0,0.97219,2e-05,2.20386]
[1780555483993,118.41,64255.16,0.0,0.97234,2e-05,2.19381]
[1780555484999,118.41,64259.15,0.0,0.97241,2e-05,2.18985]
[1780555486007,118.41,64260.72,0.0,0.97243,2e-05,2.18832]
[1780555487019,118.41,64261.67,0.0,0.97244,2e-05,2.18741]
[1780555488026,118.41,64260.74,0.0,0.97243,2e-05,2.18837]
[1780555491051,118.41,64260.06,0.0,0.97242,2e-05,2.18916]
[1780555491975,118.41,64260.06,0.0,0.97242,2e-05,2.18916]
[1780555492480,118.42,64247.73,0.0,0.97222,2e-05,2.20147]
[1780555494068,118.42,64250.3,0.0,0.97226,2e-05,2.19896]
[1780555497088,118.42,64253.8,0.0,0.97232,2e-05,2.19552]
[1780555498096,118.42,64258.74,0.0,0.97239,2e-05,2.19063]
[1780555499103,118.42,64257.56,0.0,0.97237,2e-05,2.19182]
[1780555500110,118.42,64253.59,0.0,0.97231,2e-05,2.19581]
[1780555501119,118.42,64230.41,0.0,0.97195,2e-05,2.21901]
[1780555502139,118.42,64216.14,0.0,0.97172,2e-05,2.23355]
[1780555503797,118.42,64197.99,0.0,0.97143,2e-05,2.25205]
[1780555504155,118.43,64197.15,0.0,0.97141,2e-05,2.25302]
[1780555505162,118.43,64203.71,0.0,0.97152,2e-05,2.24647]
[1780555506304,118.43,64207.63,0.0,0.97158,2e-05,2.24259]
[1780555508183,118.43,64209.75,0.0,0.97161,2e-05,2.24065]
[1780555509191,118.43,64214.96,0.0,0.97169,2e-05,2.23549]
[1780555510202,118.43,64220.53,0.0,0.97178,2e-05,2.22999]
[1780555511214,118.44,64224.38,0.0,0.97184,2e-05,2.22623]
[1780555512239,118.44,64224.38,0.0,0.97184,2e-05,2.22623]
[1780555512348,118.44,64224.38,0.0,0.97184,2e-05,2.22623]
[1780555513976,118.44,64224.82,0.0,0.97184,2e-05,2.22605]
[1780555514229,118.44,64227.34,0.0,0.97188,2e-05,2.22349]
[1780555519264,118.44,64226.06,0.0,0.97186,2e-05,2.22465]
[1780555520271,118.44,64227.12,0.0,0.97188,2e-05,2.22357]
[1780555521278,118.44,64229.22,0.0,0.97191,2e-05,2.22143]
[1780555522285,118.44,64228.38,0.0,0.9719,2e-05,2.22225]
[1780555523291,118.44,64227.58,0.0,0.97189,2e-05,2.22303]
[1780555524299,118.44,64228.56,0.0,0.9719,2e-05,2.22203]
[1780555525662,118.44,64228.56,0.0,0.9719,2e-05,2.22203]
[1780555526312,118.44,64220.78,0.0,0.97178,2e-05,2.22981]
[1780555527320,118.44,64210.66,0.0,0.97162,2e-05,2.23999]
[1780555528327,118.43,64208.52,0.0,0.97159,2e-05,2.24212]
[1780555529334,118.44,64207.84,0.0,0.97157,2e-05,2.24292]
[1780555530559,118.44,64207.84,0.0,0.97157,2e-05,2.24292]
[1780555531348,118.43,64211.12,0.0,0.97167,2e-05,2.23616]
[1780555533361,118.43,64209.19,0.0,0.97164,2e-05,2.23801]
[1780555534369,118.43,64207.66,0.0,0.97161,2e-05,2.23951]
[1780555535376,118.43,64192.98,0.0,0.97138,2e-05,2.25433]
[1780555536383,118.43,64183.87,0.0,0.97123,2e-05,2.26354]
[1780555537390,118.43,64184.01,0.0,0.97124,2e-05,2.26349]
[1780555538397,118.43,64177.99,0.0,0.97114,2e-05,2.26969]
[1780555539403,118.43,64176.57,0.0,0.97112,2e-05,2.27105]
[1780555540411,118.43,64178.52,0.0,0.97115,2e-05,2.26897]
[1780555541418,118.43,64189.96,0.0,0.97133,2e-05,2.25721]
[1780555542425,118.43,64197.55,0.0,0.97146,2e-05,2.2494]
[1780555543432,118.43,64199.66,0.0,0.97149,2e-05,2.24718]
[1780555544439,118.42,64200.18,0.0,0.9715,2e-05,2.24659]
[1780555545446,118.42,64206.44,0.0,0.9716,2e-05,2.24019]
[1780555546452,118.42,64209.85,0.0,0.97166,2e-05,2.23668]
[1780555547460,118.42,64212.15,0.0,0.9717,2e-05,2.23431]
[1780555548466,118.42,64213.36,0.0,0.97172,2e-05,2.23304]
[1780555549474,118.42,64214.55,0.0,0.97173,2e-05,2.2318]
[1780555550481,118.42,64221.64,0.0,0.97185,2e-05,2.22462]
[1780555551488,118.42,64228.42,0.0,0.97196,2e-05,2.21777]
[1780555552497,118.42,64234.42,0.0,0.97205,2e-05,2.21173]
[1780555554510,118.42,64232.01,0.0,0.97201,2e-05,2.21413]
[1780555556539,118.42,64234.3,0.0,0.97205,2e-05,2.21182]
[1780555557550,118.42,64235.39,0.0,0.97207,2e-05,2.21072]
[1780555559563,118.42,64234.17,0.0,0.97205,2e-05,2.21194]
[1780555560569,118.42,64230.58,0.0,0.97199,2e-05,2.21553]
[1780555564599,118.42,64224.32,0.0,0.97189,2e-05,2.22178]
[1780555565604,118.42,64221.96,0.0,0.97186,2e-05,2.22414]
[1780555567619,118.42,64222.47,0.0,0.97186,2e-05,2.22358]
[1780555569633,118.42,64221.73,0.0,0.97185,2e-05,2.22428]
[1780555570640,118.42,64213.5,0.0,0.97172,2e-05,2.23254]
[1780555571647,118.42,64207.12,0.0,0.97162,2e-05,2.23896]
[1780555572654,118.42,64195.12,0.0,0.97143,2e-05,2.25107]
[1780555573661,118.41,64187.05,0.0,0.9713,2e-05,2.25921]
[1780555574668,118.41,64186.45,0.0,0.97129,2e-05,2.25975]
[1780555575675,118.41,64184.75,0.0,0.97127,2e-05,2.2614]
[1780555576682,118.41,64183.49,0.0,0.97125,2e-05,2.2626]
[1780555577689,118.41,64184.8,0.0,0.97127,2e-05,2.26117]
[1780555578696,118.41,64184.04,0.0,0.97126,2e-05,2.26186]
[1780555579703,118.41,64182.59,0.0,0.97124,2e-05,2.26324]
[1780555580711,118.41,64192.5,0.0,0.9714,2e-05,2.25308]
[1780555581718,118.4,64198.87,0.0,0.9715,2e-05,2.24653]
[1780555582724,118.4,64201.67,0.0,0.97155,2e-05,2.24362]
[1780555583732,118.4,64202.72,0.0,0.97157,2e-05,2.24249]
[1780555584739,118.4,64201.78,0.0,0.97155,2e-05,2.24338]
[1780555585745,118.4,64202.99,0.0,0.97157,2e-05,2.2421]
[1780555587761,118.4,64200.13,0.0,0.97153,2e-05,2.24489]
[1780555588768,118.4,64198.6,0.0,0.9715,2e-05,2.24638]
[1780555589775,118.4,64196.28,0.0,0.97147,2e-05,2.24867]
[1780555590782,118.4,64190.9,0.0,0.97138,2e-05,2.25407]
[1780555591789,118.39,64183.15,0.0,0.9713,2e-05,2.25853]
[1780555592796,118.4,64182.03,0.0,0.97128,2e-05,2.25974]
[1780555593803,118.4,64182.17,0.0,0.97128,2e-05,2.25965]
[1780555594810,118.4,64177.95,0.0,0.97121,2e-05,2.264]
[1780555595817,118.4,64173.69,0.0,0.97114,2e-05,2.26839]
[1780555596824,118.4,64171.98,0.0,0.97111,2e-05,2.27018]
[1780555601859,118.4,64172.04,0.0,0.97112,2e-05,2.26988]
[1780555604880,118.39,64175.97,0.0,0.97119,2e-05,2.26556]
[1780555605887,118.39,64177.04,0.0,0.97121,2e-05,2.26437]
[1780555606894,118.39,64178.6,0.0,0.97123,2e-05,2.26268]
[1780555608908,118.38,64179.91,0.0,0.97126,2e-05,2.26116]
[1780555609915,118.38,64176.73,0.0,0.97121,2e-05,2.26431]
[1780555610922,118.38,64174.56,0.0,0.97117,2e-05,2.26644]
[1780555613945,118.38,64169.7,0.0,0.9711,2e-05,2.27125]
[1780555615056,118.38,64147.72,0.0,0.97074,2e-05,2.2937]
[1780555615986,118.38,64140.27,0.0,0.97062,2e-05,2.30141]
[1780555616202,118.38,64140.27,0.0,0.97062,2e-05,2.30141]
[1780555616258,118.38,64140.27,0.0,0.97062,2e-05,2.30141]
[1780555616993,118.38,64146.75,0.0,0.97072,2e-05,2.29472]
[1780555617604,118.38,64146.75,0.0,0.97072,2e-05,2.29472]
[1780555618003,118.38,64144.12,0.0,0.97068,2e-05,2.29741]
[1780555618380,118.38,64144.12,0.0,0.97068,2e-05,2.29741]
[1780555621028,118.38,64148.25,0.0,0.97075,2e-05,2.29308]
[1780555622037,118.38,64164.03,0.0,0.97101,2e-05,2.27673]
[1780555623048,118.38,64181.49,0.0,0.97129,2e-05,2.25891]
[1780555624051,118.37,64186.07,0.0,0.97137,2e-05,2.25417]
[1780555625058,118.37,64180.99,0.0,0.97129,2e-05,2.25925]
[1780555627078,118.37,64184.75,0.0,0.97135,2e-05,2.25526]
[1780555628090,118.37,64186.17,0.0,0.97137,2e-05,2.25373]
[1780555629095,118.37,64187.64,0.0,0.9714,2e-05,2.25216]
[1780555630103,118.37,64185.16,0.0,0.97136,2e-05,2.25461]
[1780555631110,118.37,64189.65,0.0,0.97143,2e-05,2.24998]
[1780555632117,118.36,64190.82,0.0,0.97145,2e-05,2.24871]
[1780555633124,118.36,64191.75,0.0,0.97147,2e-05,2.2477]
[1780555635146,118.36,64185.36,0.0,0.97137,2e-05,2.25406]
[1780555636151,118.36,64184.33,0.0,0.97135,2e-05,2.25504]
[1780555638161,118.36,64179.31,0.0,0.97127,2e-05,2.26001]
[1780555639168,118.36,64174.17,0.0,0.97119,2e-05,2.26517]
[1780555640175,118.36,64172.39,0.0,0.97117,2e-05,2.26691]
[1780555641182,118.35,64168.59,0.0,0.9711,2e-05,2.2707]
[1780555642189,118.36,64166.65,0.0,0.97107,2e-05,2.27276]
[1780555643195,118.36,64150.23,0.0,0.9708,2e-05,2.28972]
[1780555644203,118.36,64148.98,0.0,0.97078,2e-05,2.29106]
[1780555645210,118.36,64150.24,0.0,0.9708,2e-05,2.28976]
[1780555646216,118.36,64148.53,0.0,0.97077,2e-05,2.29157]
[1780555648765,118.36,64148.07,0.0,0.97077,2e-05,2.29207]
[1780555649331,118.36,64147.94,0.0,0.97076,2e-05,2.29223]
[1780555649342,118.36,64137.39,0.0,0.97059,2e-05,2.30313]
[1780555650248,118.36,64129.69,0.0,0.97046,2e-05,2.31111]
[1780555651255,118.36,64118.18,0.0,0.97031,2e-05,2.31965]
[1780555652262,118.36,64121.77,0.0,0.97037,2e-05,2.31591]
[1780555653269,118.36,64128.62,0.0,0.97049,2e-05,2.30879]
[1780555654276,118.36,64130.4,0.0,0.97052,2e-05,2.30693]
[1780555655283,118.36,64133.75,0.0,0.97057,2e-05,2.30347]
[1780555656290,118.36,64135.34,0.0,0.9706,2e-05,2.30182]
[1780555659310,118.36,64137.54,0.0,0.97063,2e-05,2.29956]
[1780555660317,118.36,64139.07,0.0,0.97066,2e-05,2.29799]
[1780555661325,118.36,64145.77,0.0,0.97077,2e-05,2.29109]
[1780555662332,118.36,64147.63,0.0,0.9708,2e-05,2.2892]
[1780555663339,118.36,64150.36,0.0,0.97084,2e-05,2.28642]
[1780555666360,118.36,64153.11,0.0,0.97089,2e-05,2.28368]
[1780555670388,118.36,64154.69,0.0,0.97091,2e-05,2.2822]
[1780555673409,118.37,64145.66,0.0,0.97076,2e-05,2.2916]
[1780555674416,118.37,64141.21,0.0,0.97069,2e-05,2.29622]
[1780555675423,118.37,64135.78,0.0,0.9706,2e-05,2.30184]
[1780555677438,118.37,64124.88,0.0,0.97042,2e-05,2.31313]
[1780555678444,118.37,64117.55,0.0,0.9703,2e-05,2.32074]
[1780555679452,118.37,64117.78,0.0,0.9703,2e-05,2.32049]
[1780555681467,118.36,64124.38,0.0,0.97041,2e-05,2.31343]
[1780555682474,118.36,64127.09,0.0,0.97046,2e-05,2.31059]
[1780555684488,118.36,64132.01,0.0,0.97054,2e-05,2.30515]
[1780555687509,118.35,64126.71,0.0,0.97046,2e-05,2.3103]
[1780555690543,118.35,64132.42,0.0,0.97056,2e-05,2.30438]
[1780555692558,118.35,64134.42,0.0,0.97059,2e-05,2.3023]
[1780555693565,118.35,64136.92,0.0,0.97063,2e-05,2.29956]
[1780555695579,118.35,64138.69,0.0,0.97067,2e-05,2.29742]
[1780555696586,118.34,64134.98,0.0,0.97061,2e-05,2.3011]
[1780555698600,118.34,64131.12,0.0,0.97055,2e-05,2.30478]
[1780555699607,118.34,64128.51,0.0,0.97051,2e-05,2.30732]
[1780555701621,118.34,64137.57,0.0,0.97066,2e-05,2.29796]
[1780555702628,118.33,64145.82,0.0,0.9708,2e-05,2.2893]
[1780555703635,118.33,64147.51,0.0,0.97083,2e-05,2.28741]
[1780555704642,118.33,64142.23,0.0,0.97074,2e-05,2.29271]
[1780555705649,118.33,64138.57,0.0,0.97068,2e-05,2.29635]
[1780555706656,118.33,64137.13,0.0,0.97066,2e-05,2.29769]
[1780555707663,118.32,64135.93,0.0,0.97064,2e-05,2.29878]
[1780555710684,118.32,64134.58,0.0,0.97062,2e-05,2.30005]
[1780555711691,118.32,64132.88,0.0,0.97064,2e-05,2.29842]
[1780555714998,118.32,64131.5,0.0,0.97062,2e-05,2.29972]
[1780555715719,118.32,64133.42,0.0,0.97065,2e-05,2.29775]
[1780555716726,118.32,64134.62,0.0,0.97067,2e-05,2.29652]
[1780555718746,118.32,64135.58,0.0,0.97069,2e-05,2.29524]
[1780555719747,118.31,64137.81,0.0,0.97073,2e-05,2.29279]
[1780555720759,118.31,64129.56,0.0,0.97059,2e-05,2.30116]
[1780555721761,118.31,64121.01,0.0,0.97045,2e-05,2.30986]
[1780555722768,118.31,64121.86,0.0,0.97047,2e-05,2.30882]
[1780555723776,118.31,64097.09,0.0,0.97006,2e-05,2.33457]
[1780555724893,118.31,64097.09,0.0,0.97006,2e-05,2.33457]
[1780555724907,118.31,64085.56,0.0,0.96987,2e-05,2.34662]
[1780555725422,118.31,64085.56,0.0,0.96987,2e-05,2.34662]
[1780555725789,118.31,64082.72,0.0,0.96982,2e-05,2.34955]
[1780555727000,118.31,64082.72,0.0,0.96982,2e-05,2.34955]
[1780555727013,118.31,64085.73,0.0,0.96987,2e-05,2.34633]
[1780555727809,118.3,64091.04,0.0,0.96996,2e-05,2.34069]
[1780555728816,118.3,64097.71,0.0,0.97007,2e-05,2.33365]
[1780555729823,118.3,64103.42,0.0,0.97017,2e-05,2.32764]
[1780555731837,118.3,64102.53,0.0,0.97016,2e-05,2.32848]
[1780555733850,118.3,64103.69,0.0,0.97018,2e-05,2.3272]
[1780555734858,118.3,64105.51,0.0,0.97021,2e-05,2.32526]
[1780555736187,118.3,64105.51,0.0,0.97021,2e-05,2.32526]
[1780555736239,118.3,64107.72,0.0,0.97025,2e-05,2.32292]
[1780555737879,118.3,64111.6,0.0,0.97031,2e-05,2.31883]
[1780555738886,118.3,64107.56,0.0,0.97024,2e-05,2.323]
[1780555739895,118.3,64103.5,0.0,0.97018,2e-05,2.3272]
[1780555741910,118.3,64103.6,0.0,0.97018,2e-05,2.32703]
[1780555743930,118.29,64106.97,0.0,0.97024,2e-05,2.32345]
[1780555744936,118.29,64098.66,0.0,0.9701,2e-05,2.33207]
[1780555745944,118.29,64090.2,0.0,0.96996,2e-05,2.34091]
[1780555746950,118.29,64095.19,0.0,0.97004,2e-05,2.33565]
[1780555747958,118.29,64090.55,0.0,0.96996,2e-05,2.34044]
[1780555750980,118.29,64088.49,0.0,0.96993,2e-05,2.34236]
[1780555751986,118.29,64089.44,0.0,0.96995,2e-05,2.34131]
[1780555752993,118.29,64091.05,0.0,0.96998,2e-05,2.33956]
[1780555754000,118.29,64093.43,0.0,0.97002,2e-05,2.33702]
[1780555755008,118.29,64096.84,0.0,0.97008,2e-05,2.3334]
[1780555756015,118.29,64097.99,0.0,0.9701,2e-05,2.33215]
[1780555757020,118.28,64098.86,0.0,0.97011,2e-05,2.3312]
[1780555758028,118.28,64100.43,0.0,0.97014,2e-05,2.32952]
[1780555760046,118.28,64097.92,0.0,0.9701,2e-05,2.33206]
[1780555763064,118.28,64098.91,0.0,0.97012,2e-05,2.33089]
[1780555764071,118.28,64104.58,0.0,0.97021,2e-05,2.32494]
[1780555765078,118.28,64098.16,0.0,0.97011,2e-05,2.3316]
[1780555766085,118.28,64095.49,0.0,0.97006,2e-05,2.33434]
[1780555768099,118.28,64091.81,0.0,0.97,2e-05,2.33809]
[1780555769106,118.28,64088.02,0.0,0.96994,2e-05,2.342]
[1780555770113,118.28,64080.48,0.0,0.96981,2e-05,2.3499]
[1780555771120,118.27,64079.29,0.0,0.96984,2e-05,2.34759]
[1780555772127,118.27,64089.66,0.0,0.97001,2e-05,2.33666]
[1780555773134,118.27,64093.16,0.0,0.97007,2e-05,2.33295]
[1780555774142,118.27,64095.06,0.0,0.9701,2e-05,2.33092]
[1780555775149,118.27,64095.96,0.0,0.97012,2e-05,2.32993]
[1780555776156,118.27,64098.7,0.0,0.97016,2e-05,2.32704]
[1780555777163,118.27,64099.88,0.0,0.97018,2e-05,2.32577]
[1780555778170,118.27,64103.57,0.0,0.97025,2e-05,2.32189]
[1780555779177,118.27,64105.74,0.0,0.97028,2e-05,2.31961]
[1780555780184,118.27,64107.29,0.0,0.97031,2e-05,2.31797]
[1780555782197,118.27,64108.78,0.0,0.97033,2e-05,2.31638]
[1780555784214,118.27,64113.25,0.0,0.97041,2e-05,2.31171]
[1780555785221,118.27,64116.7,0.0,0.97047,2e-05,2.30812]
[1780555786228,118.27,64117.78,0.0,0.97048,2e-05,2.307]
[1780555789249,118.27,64119.3,0.0,0.97051,2e-05,2.30526]
[1780555792270,118.27,64114.03,0.0,0.97043,2e-05,2.31072]
[1780555793277,118.26,64110.39,0.0,0.97037,2e-05,2.31449]
[1780555794284,118.26,64111.37,0.0,0.97038,2e-05,2.31345]
[1780555795291,118.26,64113.24,0.0,0.97041,2e-05,2.3115]
[1780555797305,118.26,64104.03,0.0,0.97026,2e-05,2.32105]
[1780555798312,118.26,64102.0,0.0,0.97023,2e-05,2.32313]
[1780555799319,118.26,64100.02,0.0,0.97019,2e-05,2.32517]
[1780555800326,118.26,64098.61,0.0,0.97017,2e-05,2.3266]
[1780555801336,118.26,64113.96,0.0,0.97043,2e-05,2.31061]
[1780555801692,118.26,64113.96,0.0,0.97043,2e-05,2.31061]
[1780555802025,118.26,64113.96,0.0,0.97043,2e-05,2.31061]
[1780555802331,118.26,64113.96,0.0,0.97043,2e-05,2.31061]
[1780555802345,118.26,64114.98,0.0,0.97044,2e-05,2.30955]
[1780555802560,118.26,64114.98,0.0,0.97044,2e-05,2.30955]
[1780555802859,118.26,64114.98,0.0,0.97044,2e-05,2.30955]
[1780555803349,118.26,64116.4,0.0,0.97047,2e-05,2.30807]
[1780555804356,118.26,64115.41,0.0,0.97045,2e-05,2.30892]
[1780555804894,118.26,64115.41,0.0,0.97045,2e-05,2.30892]
[1780555806370,118.25,64120.85,0.0,0.97055,2e-05,2.30295]
[1780555807377,118.25,64121.84,0.0,0.97056,2e-05,2.30193]
[1780555809391,118.25,64123.58,0.0,0.9706,2e-05,2.29982]
[1780555810397,118.25,64125.93,0.0,0.97064,2e-05,2.29724]
[1780555812412,118.24,64124.79,0.0,0.97063,2e-05,2.29812]
[1780555814426,118.24,64125.53,0.0,0.97064,2e-05,2.29738]
[1780555815432,118.24,64126.96,0.0,0.97066,2e-05,2.29592]
[1780555817458,118.24,64124.82,0.0,0.97062,2e-05,2.29816]
[1780555818478,118.24,64123.46,0.0,0.9706,2e-05,2.29959]
[1780555820469,118.25,64130.63,0.0,0.97072,2e-05,2.29221]
[1780555822483,118.24,64126.08,0.0,0.97065,2e-05,2.29677]
[1780555823490,118.24,64124.76,0.0,0.97063,2e-05,2.298]
[1780555824497,118.24,64123.72,0.0,0.97061,2e-05,2.29909]
[1780555825513,118.24,64120.28,0.0,0.97055,2e-05,2.30266]
[1780555826512,118.24,64113.47,0.0,0.97044,2e-05,2.30972]
[1780555828526,118.24,64113.93,0.0,0.97045,2e-05,2.30924]
[1780555829533,118.24,64115.06,0.0,0.97047,2e-05,2.30807]
[1780555830540,118.24,64121.35,0.0,0.97057,2e-05,2.30155]
[1780555832553,118.24,64124.36,0.0,0.97066,2e-05,2.29505]
[1780555833567,118.24,64137.11,0.0,0.97087,2e-05,2.28193]
[1780555834629,118.24,64154.92,0.0,0.97116,2e-05,2.26368]
[1780555835576,118.24,64154.44,0.0,0.97115,2e-05,2.26407]
[1780555836583,118.24,64153.69,0.0,0.97114,2e-05,2.26474]
[1780555837590,118.24,64152.73,0.0,0.97113,2e-05,2.26563]
[1780555838597,118.24,64151.61,0.0,0.97111,2e-05,2.26668]
[1780555841618,118.23,64150.41,0.0,0.9711,2e-05,2.26762]
[1780555842625,118.23,64147.34,0.0,0.97105,2e-05,2.27067]
[1780555843632,118.23,64137.75,0.0,0.97089,2e-05,2.28041]
[1780555844639,118.23,64139.73,0.0,0.97093,2e-05,2.27827]
[1780555845646,118.23,64142.28,0.0,0.97097,2e-05,2.27554]
[1780555846653,118.22,64143.44,0.0,0.97099,2e-05,2.27423]
[1780555847660,118.22,64145.0,0.0,0.97102,2e-05,2.27252]
[1780555848667,118.22,64144.09,0.0,0.97101,2e-05,2.27334]
[1780555850681,118.22,64142.44,0.0,0.97098,2e-05,2.27482]
[1780555851688,118.22,64149.65,0.0,0.9711,2e-05,2.26733]
[1780555852695,118.21,64156.07,0.0,0.97121,2e-05,2.26065]
[1780555853702,118.21,64157.35,0.0,0.97123,2e-05,2.25925]
[1780555854711,118.21,64162.58,0.0,0.97131,2e-05,2.25383]
[1780555855718,118.21,64169.43,0.0,0.97143,2e-05,2.24678]
[1780555856725,118.21,64162.54,0.0,0.97132,2e-05,2.25371]
[1780555857732,118.21,64161.89,0.0,0.97131,2e-05,2.25431]
[1780555859746,118.21,64161.94,0.0,0.97131,2e-05,2.25412]
[1780555860753,118.2,64155.37,0.0,0.9712,2e-05,2.26074]
[1780555861759,118.2,64151.56,0.0,0.97114,2e-05,2.26456]
[1780555863780,118.2,64152.15,0.0,0.97116,2e-05,2.26378]
[1780555868815,118.19,64156.5,0.0,0.97123,2e-05,2.25888]
[1780555869822,118.19,64158.1,0.0,0.97126,2e-05,2.25716]
[1780555870829,118.19,64156.33,0.0,0.97123,2e-05,2.25889]
[1780555871836,118.19,64161.81,0.0,0.97132,2e-05,2.25322]
[1780555873850,118.19,64163.14,0.0,0.97135,2e-05,2.25171]
[1780555874857,118.19,64167.03,0.0,0.97141,2e-05,2.24768]
[1780555875864,118.19,64168.39,0.0,0.97143,2e-05,2.24622]
[1780555876871,118.18,64167.14,0.0,0.97141,2e-05,2.24743]
[1780555877878,118.18,64168.22,0.0,0.97143,2e-05,2.24627]
[1780555879892,118.18,64167.45,0.0,0.97142,2e-05,2.24693]
[1780555881909,118.18,64169.0,0.0,0.97145,2e-05,2.24524]
[1780555882916,118.18,64177.34,0.0,0.97158,2e-05,2.23671]
[1780555883923,118.18,64178.1,0.0,0.9716,2e-05,2.23588]
[1780555884930,118.18,64179.97,0.0,0.97163,2e-05,2.23394]
[1780555885937,118.18,64186.17,0.0,0.97173,2e-05,2.22763]
[1780555886943,118.18,64188.21,0.0,0.97176,2e-05,2.22553]
[1780555887951,118.18,64191.18,0.0,0.97181,2e-05,2.2225]
[1780555888966,118.18,64189.85,0.0,0.97179,2e-05,2.22382]
[1780555889968,118.18,64179.33,0.0,0.97162,2e-05,2.23444]
[1780555890974,118.17,64177.75,0.0,0.97159,2e-05,2.23601]
[1780555891982,118.17,64180.52,0.0,0.97168,2e-05,2.22983]
[1780555892989,118.17,64181.65,0.0,0.9717,2e-05,2.22865]
[1780555893996,118.17,64180.62,0.0,0.97168,2e-05,2.22966]
[1780555895012,118.17,64178.36,0.0,0.97165,2e-05,2.23191]
[1780555896017,118.17,64179.62,0.0,0.97167,2e-05,2.2306]
[1780555898029,118.17,64180.5,0.0,0.97168,2e-05,2.22964]
[1780555899036,118.17,64183.63,0.0,0.97174,2e-05,2.22615]
[1780555900043,118.16,64186.83,0.0,0.97179,2e-05,2.2226]
[1780555902057,118.15,64190.82,0.0,0.97186,2e-05,2.21812]
[1780555903063,118.15,64194.15,0.0,0.97192,2e-05,2.21458]
[1780555904071,118.15,64188.88,0.0,0.97184,2e-05,2.21977]
[1780555905078,118.15,64187.63,0.0,0.97182,2e-05,2.22096]
[1780555906085,118.15,64171.71,0.0,0.97157,2e-05,2.23692]
[1780555907092,118.15,64175.06,0.0,0.97162,2e-05,2.2335]
[1780555908099,118.15,64176.77,0.0,0.97165,2e-05,2.23173]
[1780555910113,118.14,64177.53,0.0,0.97166,2e-05,2.23088]
[1780555912126,118.14,64178.31,0.0,0.97167,2e-05,2.23003]
[1780555917161,118.14,64177.87,0.0,0.97167,2e-05,2.23031]
[1780555918169,118.14,64175.28,0.0,0.97163,2e-05,2.23286]
[1780555919175,118.14,64176.03,0.0,0.97164,2e-05,2.2321]
[1780555920184,118.14,64177.84,0.0,0.97167,2e-05,2.23023]
[1780555921191,118.14,64182.11,0.0,0.97174,2e-05,2.22585]
[1780555922198,118.14,64175.97,0.0,0.97164,2e-05,2.23203]
[1780555923205,118.14,64174.38,0.0,0.97162,2e-05,2.23364]
[1780555924212,118.14,64175.24,0.0,0.97163,2e-05,2.2327]
[1780555925258,118.14,64164.18,0.0,0.97146,2e-05,2.24392]
[1780555926250,118.14,64151.24,0.0,0.97125,2e-05,2.25701]
[1780555927257,118.13,64140.3,0.0,0.97107,2e-05,2.26812]
[1780555928264,118.13,64144.39,0.0,0.97114,2e-05,2.26397]
[1780555930278,118.13,64136.36,0.0,0.97101,2e-05,2.27211]
[1780555931285,118.13,64132.57,0.0,0.97095,2e-05,2.2758]
[1780555932292,118.13,64103.23,0.0,0.97047,2e-05,2.30609]
[1780555933084,118.13,64103.23,0.0,0.97047,2e-05,2.30609]
[1780555933300,118.13,64094.17,0.0,0.97032,2e-05,2.31539]
[1780555934306,118.13,64094.74,0.0,0.97033,2e-05,2.3148]
[1780555935585,118.13,64094.74,0.0,0.97033,2e-05,2.3148]
[1780555935604,118.13,64095.07,0.0,0.97033,2e-05,2.31444]
[1780555936716,118.13,64093.88,0.0,0.97032,2e-05,2.31549]
[1780555939352,118.12,64086.12,0.0,0.97019,2e-05,2.32338]
[1780555940162,118.12,64086.12,0.0,0.97019,2e-05,2.32338]
[1780555940358,118.12,64077.48,0.0,0.97005,2e-05,2.33222]
[1780555941000,118.12,64077.48,0.0,0.97005,2e-05,2.33222]
[1780555941365,118.12,64080.25,0.0,0.9701,2e-05,2.3293]
[1780555942372,118.12,64084.74,0.0,0.97017,2e-05,2.32456]
[1780555943379,118.12,64083.52,0.0,0.97015,2e-05,2.32564]
[1780555944482,118.12,64083.52,0.0,0.97015,2e-05,2.32564]
[1780555944545,118.12,64083.52,0.0,0.97015,2e-05,2.32564]
[1780555944628,118.11,64079.09,0.0,0.97009,2e-05,2.32987]
[1780555945393,118.11,64073.2,0.0,0.96999,2e-05,2.33604]
[1780555947407,118.11,64073.02,0.0,0.96999,2e-05,2.33614]
[1780555950428,118.11,64070.87,0.0,0.96995,2e-05,2.33824]
[1780555951435,118.11,64069.85,0.0,0.96998,2e-05,2.33583]
[1780555956471,118.1,64069.43,0.0,0.96997,2e-05,2.33602]
[1780555957478,118.1,64068.12,0.0,0.96995,2e-05,2.33734]
[1780555958485,118.1,64066.94,0.0,0.96993,2e-05,2.33853]
[1780555959492,118.1,64067.72,0.0,0.96995,2e-05,2.33766]
[1780555960499,118.1,64062.37,0.0,0.96986,2e-05,2.34322]
[1780555961506,118.1,64060.85,0.0,0.96983,2e-05,2.34476]
[1780555962513,118.1,64065.03,0.0,0.96991,2e-05,2.34025]
[1780555964527,118.1,64062.65,0.0,0.96987,2e-05,2.34263]
[1780555969562,118.09,64058.31,0.0,0.9698,2e-05,2.34689]
[1780555971577,118.09,64060.98,0.0,0.96985,2e-05,2.34395]
[1780555972584,118.09,64062.8,0.0,0.96988,2e-05,2.34197]
[1780555975605,118.09,64061.71,0.0,0.96986,2e-05,2.34294]
[1780555976611,118.08,64057.92,0.0,0.9698,2e-05,2.34686]
[1780555978625,118.08,64057.0,0.0,0.96979,2e-05,2.34769]
[1780555980643,118.08,64049.53,0.0,0.96966,2e-05,2.35542]
[1780555981649,118.08,64044.36,0.0,0.96957,2e-05,2.36079]
[1780555983663,118.08,64046.1,0.0,0.96961,2e-05,2.35877]
[1780555988698,118.07,64051.45,0.0,0.9697,2e-05,2.35269]
[1780555989706,118.07,64063.42,0.0,0.96991,2e-05,2.34003]
[1780555990713,118.07,64064.99,0.0,0.96994,2e-05,2.33832]
[1780555991720,118.07,64070.91,0.0,0.97004,2e-05,2.33207]
[1780555993734,118.07,64065.46,0.0,0.96995,2e-05,2.33769]
[1780555996755,118.06,64059.02,0.0,0.96984,2e-05,2.34429]
[1780555997762,118.06,64055.96,0.0,0.96979,2e-05,2.34745]
[1780555998768,118.06,64058.22,0.0,0.96983,2e-05,2.345]
[1780555999776,118.06,64050.93,0.0,0.96971,2e-05,2.35261]
[1780556000782,118.06,64054.31,0.0,0.96976,2e-05,2.34897]
[1780556001790,118.06,64053.05,0.0,0.96974,2e-05,2.35023]
[1780556004811,118.06,64049.46,0.0,0.96969,2e-05,2.35379]
[1780556005818,118.05,64050.26,0.0,0.9697,2e-05,2.35287]
[1780556006825,118.05,64047.82,0.0,0.96966,2e-05,2.35536]
[1780556007832,118.05,64045.76,0.0,0.96963,2e-05,2.35745]
[1780556008839,118.05,64044.24,0.0,0.9696,2e-05,2.35897]
[1780556009846,118.05,64042.92,0.0,0.96958,2e-05,2.36028]
[1780556010853,118.05,64040.43,0.0,0.96954,2e-05,2.36282]
[1780556011860,118.05,64039.32,0.0,0.96956,2e-05,2.36045]
[1780556013874,118.04,64044.0,0.0,0.96965,2e-05,2.35533]
[1780556015888,118.04,64042.5,0.0,0.96962,2e-05,2.35675]
[1780556016895,118.04,64041.3,0.0,0.9696,2e-05,2.35793]
[1780556018032,118.04,64041.3,0.0,0.9696,2e-05,2.35793]
[1780556018331,118.04,64039.51,0.0,0.96958,2e-05,2.35974]
[1780556018909,118.04,64038.67,0.0,0.96956,2e-05,2.36054]
[1780556019916,118.04,64037.58,0.0,0.96955,2e-05,2.3616]
[1780556023944,118.03,64044.15,0.0,0.96966,2e-05,2.35429]
[1780556024951,118.03,64055.52,0.0,0.96986,2e-05,2.34223]
[1780556025957,118.03,64052.97,0.0,0.96982,2e-05,2.34483]
[1780556026964,118.03,64054.37,0.0,0.96984,2e-05,2.3433]
[1780556027975,118.03,64053.26,0.0,0.96982,2e-05,2.3444]
[1780556028983,118.03,64054.46,0.0,0.96984,2e-05,2.34308]
[1780556029990,118.02,64050.91,0.0,0.96978,2e-05,2.34675]
[1780556030998,118.02,64044.0,0.0,0.96967,2e-05,2.35397]
[1780556032552,118.02,64044.0,0.0,0.96967,2e-05,2.35397]
[1780556032648,118.02,64041.61,0.0,0.96963,2e-05,2.35635]
[1780556033016,118.02,64030.8,0.0,0.96945,2e-05,2.36778]
[1780556035742,118.02,64030.08,0.0,0.96943,2e-05,2.36845]
[1780556035801,118.02,64029.51,0.0,0.96943,2e-05,2.36885]
[1780556040065,118.01,64027.76,0.0,0.9694,2e-05,2.37029]
[1780556041078,118.01,64018.37,0.0,0.96925,2e-05,2.38016]
[1780556042085,118.01,64017.47,0.0,0.96923,2e-05,2.38101]
[1780556043091,118.01,64017.72,0.0,0.96924,2e-05,2.38062]
[1780556044101,118.0,64013.5,0.0,0.96917,2e-05,2.38498]
[1780556046113,118.0,64012.3,0.0,0.96915,2e-05,2.38601]
[1780556047120,118.0,64006.68,0.0,0.96906,2e-05,2.39186]
[1780556048297,118.0,64006.68,0.0,0.96906,2e-05,2.39186]
[1780556048323,118.0,64005.17,0.0,0.96903,2e-05,2.39334]
[1780556049795,118.0,64005.17,0.0,0.96903,2e-05,2.39334]
[1780556049828,117.99,64006.58,0.0,0.96906,2e-05,2.39155]
[1780556050145,117.99,64008.47,0.0,0.96909,2e-05,2.38953]
[1780556053167,117.99,64005.39,0.0,0.96905,2e-05,2.3924]
[1780556054174,117.98,64003.91,0.0,0.96902,2e-05,2.39384]
[1780556055182,117.98,64012.97,0.0,0.96918,2e-05,2.38403]
[1780556056188,117.98,64019.86,0.0,0.9693,2e-05,2.37656]
[1780556057195,117.98,64031.53,0.0,0.9695,2e-05,2.36405]
[1780556058202,117.98,64033.79,0.0,0.96954,2e-05,2.36154]
[1780556059209,117.97,64033.25,0.0,0.96954,2e-05,2.36202]
[1780556060216,117.97,64039.62,0.0,0.96965,2e-05,2.3552]
[1780556061223,117.97,64041.59,0.0,0.96968,2e-05,2.35303]
[1780556062230,117.97,64037.55,0.0,0.96961,2e-05,2.35721]
[1780556064244,117.97,64039.78,0.0,0.96965,2e-05,2.3547]
[1780556069279,117.96,64037.2,0.0,0.96962,2e-05,2.35702]
[1780556070286,117.96,64035.95,0.0,0.9696,2e-05,2.35826]
[1780556073308,117.96,64029.28,0.0,0.96953,2e-05,2.36162]
[1780556074318,117.96,64026.02,0.0,0.96947,2e-05,2.36499]
[1780556076332,117.95,64025.25,0.0,0.96946,2e-05,2.36562]
[1780556077339,117.95,64017.68,0.0,0.96934,2e-05,2.37355]
[1780556078346,117.95,64035.55,0.0,0.96964,2e-05,2.35453]
[1780556079353,117.95,64034.48,0.0,0.96963,2e-05,2.35555]
[1780556080651,117.95,64033.81,0.0,0.96962,2e-05,2.35618]
[1780556081367,117.95,64032.95,0.0,0.9696,2e-05,2.35701]
[1780556083381,117.94,64026.16,0.0,0.96949,2e-05,2.36402]
[1780556086402,117.94,64027.08,0.0,0.96951,2e-05,2.36278]
[1780556087408,117.94,64026.08,0.0,0.96949,2e-05,2.36374]
[1780556088416,117.94,64023.27,0.0,0.96945,2e-05,2.36662]
[1780556089423,117.94,64024.77,0.0,0.96947,2e-05,2.36494]
[1780556090430,117.94,64014.02,0.0,0.96929,2e-05,2.37625]
[1780556091446,117.93,64012.61,0.0,0.96927,2e-05,2.37765]
[1780556092450,117.93,64007.85,0.0,0.96919,2e-05,2.3826]
[1780556095513,117.93,64007.51,0.0,0.96919,2e-05,2.38272]
[1780556095582,117.93,64007.51,0.0,0.96919,2e-05,2.38272]
[1780556095606,117.93,64007.51,0.0,0.96919,2e-05,2.38272]
[1780556095623,117.93,64007.51,0.0,0.96919,2e-05,2.38272]
[1780556095733,117.93,64007.51,0.0,0.96919,2e-05,2.38272]
[1780556095776,117.92,64007.36,0.0,0.96919,2e-05,2.38262]
[1780556097706,117.92,64007.01,0.0,0.96918,2e-05,2.383]
[1780556097785,117.92,64001.23,0.0,0.96909,2e-05,2.38891]
[1780556098473,117.92,64001.23,0.0,0.96909,2e-05,2.38891]
[1780556098492,117.92,63996.45,0.0,0.969,2e-05,2.39401]
[1780556099498,117.92,63996.45,0.0,0.969,2e-05,2.39401]
[1780556100516,117.92,63992.79,0.0,0.96894,2e-05,2.39764]
[1780556101520,117.91,63991.74,0.0,0.96893,2e-05,2.39862]
[1780556103567,117.91,63989.78,0.0,0.9689,2e-05,2.40041]
[1780556104504,117.91,63989.78,0.0,0.9689,2e-05,2.40041]
[1780556104552,117.91,63973.76,0.0,0.96862,2e-05,2.41747]
[1780556105840,117.9,63966.65,0.0,0.9685,2e-05,2.42479]
[1780556106688,117.9,63977.24,0.0,0.96869,2e-05,2.41338]
[1780556107367,117.9,63977.24,0.0,0.96869,2e-05,2.41338]
[1780556107568,117.9,63981.9,0.0,0.96877,2e-05,2.40817]
[1780556108809,117.9,63981.9,0.0,0.96877,2e-05,2.40817]
[1780556108920,117.9,63981.9,0.0,0.96877,2e-05,2.40817]
[1780556108973,117.9,63981.9,0.0,0.96877,2e-05,2.40817]
[1780556108902,117.89,63982.73,0.0,0.96879,2e-05,2.40694]
[1780556109082,117.89,63982.73,0.0,0.96879,2e-05,2.40694]
[1780556109134,117.89,63982.73,0.0,0.96879,2e-05,2.40694]
[1780556109582,117.89,63981.98,0.0,0.96878,2e-05,2.40774]
[1780556110744,117.89,63981.98,0.0,0.96878,2e-05,2.40774]
[1780556111596,117.89,63977.94,0.0,0.96872,2e-05,2.41174]
[1780556112603,117.89,63983.0,0.0,0.96881,2e-05,2.40614]
[1780556113610,117.89,63974.2,0.0,0.96866,2e-05,2.41542]
[1780556114617,117.88,63966.28,0.0,0.96852,2e-05,2.42379]
[1780556115624,117.88,63963.7,0.0,0.96848,2e-05,2.4264]
[1780556116631,117.88,63964.88,0.0,0.9685,2e-05,2.42493]
[1780556118841,117.87,63962.78,0.0,0.96847,2e-05,2.4266]
[1780556119265,117.87,63962.78,0.0,0.96847,2e-05,2.4266]
[1780556119652,117.87,63956.14,0.0,0.96836,2e-05,2.43378]
[1780556120660,117.87,63954.52,0.0,0.96833,2e-05,2.43533]
[1780556121669,117.86,63953.57,0.0,0.96832,2e-05,2.43615]
[1780556123689,117.86,63951.35,0.0,0.96828,2e-05,2.43812]
[1780556124704,117.85,63945.27,0.0,0.96818,2e-05,2.4445]
[1780556125788,117.85,63941.26,0.0,0.96811,2e-05,2.44864]
[1780556126713,117.85,63938.58,0.0,0.96807,2e-05,2.45132]
[1780556127720,117.84,63939.68,0.0,0.9681,2e-05,2.44965]
[1780556128728,117.84,63929.25,0.0,0.96791,2e-05,2.46101]
[1780556129734,117.84,63925.95,0.0,0.96786,2e-05,2.46437]
[1780556130741,117.79,63925.78,0.0,0.9679,2e-05,2.46168]
[1780556132756,117.75,63930.19,0.0,0.96806,2e-05,2.45054]
[1780556133768,117.75,63929.13,0.0,0.96805,2e-05,2.45145]
[1780556134813,117.75,63929.13,0.0,0.96805,2e-05,2.45145]
[1780556134877,117.75,63924.93,0.0,0.96798,2e-05,2.45579]
[1780556135784,117.71,63920.05,0.0,0.96793,2e-05,2.45865]
[1780556136792,117.67,63922.82,0.0,0.96802,2e-05,2.45312]
[1780556137799,117.67,63920.91,0.0,0.96799,2e-05,2.45496]
[1780556138809,117.64,63922.37,0.0,0.96805,2e-05,2.45094]
[1780556139816,117.63,63926.42,0.0,0.96813,2e-05,2.44628]
[1780556140822,117.63,63911.7,0.0,0.96787,2e-05,2.46212]
[1780556141830,117.59,63915.51,0.0,0.96798,2e-05,2.45541]
[1780556142838,117.56,63909.22,0.0,0.9679,2e-05,2.45986]
[1780556144852,117.49,63904.99,0.0,0.96791,2e-05,2.45954]
[1780556145859,117.45,63899.09,0.0,0.96784,2e-05,2.46353]
[1780556147873,117.38,63900.2,0.0,0.96794,2e-05,2.4573]
[1780556148880,117.34,63901.17,0.0,0.96799,2e-05,2.45382]
[1780556150894,117.31,63904.6,0.0,0.9681,2e-05,2.44749]
[1780556151901,117.3,63908.26,0.0,0.96816,2e-05,2.44327]
[1780556152908,117.3,63901.77,0.0,0.96805,2e-05,2.45014]
[1780556153915,117.3,63900.81,0.0,0.96804,2e-05,2.45096]
[1780556155929,117.29,63890.83,0.0,0.96787,2e-05,2.46143]
[1780556156936,117.25,63892.29,0.0,0.96793,2e-05,2.45737]
[1780556157944,117.25,63895.27,0.0,0.96799,2e-05,2.45386]
[1780556158950,117.25,63896.41,0.0,0.96801,2e-05,2.45258]
[1780556159959,117.25,63900.79,0.0,0.96809,2e-05,2.44776]
[1780556160964,117.25,63903.01,0.0,0.96813,2e-05,2.44531]
[1780556161971,117.25,63912.42,0.0,0.9683,2e-05,2.43503]
[1780556162978,117.25,63915.65,0.0,0.96836,2e-05,2.43131]
[1780556163985,117.25,63924.33,0.0,0.96851,2e-05,2.42188]
[1780556164991,117.24,63930.56,0.0,0.96862,2e-05,2.41495]
[1780556165999,117.24,63929.55,0.0,0.96861,2e-05,2.41587]
[1780556169025,117.23,63930.61,0.0,0.96864,2e-05,2.41421]
[1780556170033,117.23,63931.69,0.0,0.96866,2e-05,2.41288]
[1780556171040,117.23,63933.15,0.0,0.96869,2e-05,2.41113]
[1780556172047,117.23,63929.06,0.0,0.96862,2e-05,2.4154]
[1780556174061,117.22,63924.79,0.0,0.96855,2e-05,2.41969]
[1780556175068,117.22,63921.46,0.0,0.96849,2e-05,2.42313]
[1780556176077,117.22,63923.49,0.0,0.96853,2e-05,2.42074]
[1780556178091,117.21,63926.68,0.0,0.96859,2e-05,2.41713]
[1780556179913,117.21,63927.7,0.0,0.96861,2e-05,2.41589]
[1780556181112,117.21,63928.85,0.0,0.96863,2e-05,2.41447]
[1780556184133,117.2,63931.64,0.0,0.96869,2e-05,2.41095]
[1780556185779,117.2,63931.64,0.0,0.96869,2e-05,2.41095]
[1780556187154,117.2,63937.0,0.0,0.96879,2e-05,2.40467]
[1780556189167,117.19,63919.22,0.0,0.96848,2e-05,2.42362]
[1780556190175,117.19,63927.64,0.0,0.96863,2e-05,2.41434]
[1780556191182,117.19,63931.52,0.0,0.96875,2e-05,2.40647]
[1780556192189,117.18,63934.67,0.0,0.9688,2e-05,2.4029]
[1780556194203,117.18,63925.95,0.0,0.96865,2e-05,2.41203]
[1780556195210,117.18,63924.26,0.0,0.96863,2e-05,2.41372]
[1780556196217,117.17,63922.98,0.0,0.96861,2e-05,2.41494]
[1780556198231,117.17,63921.82,0.0,0.96859,2e-05,2.41587]
[1780556199239,117.17,63917.09,0.0,0.96851,2e-05,2.42083]
[1780556200248,117.17,63910.66,0.0,0.9684,2e-05,2.42765]
[1780556201254,117.16,63907.93,0.0,0.96835,2e-05,2.43045]
[1780556202260,117.16,63916.44,0.0,0.96851,2e-05,2.421]
[1780556203268,117.16,63924.5,0.0,0.96865,2e-05,2.41207]
[1780556204275,117.15,63924.35,0.0,0.96865,2e-05,2.41205]
[1780556205282,117.15,63921.86,0.0,0.96861,2e-05,2.41459]
[1780556206289,117.15,63915.84,0.0,0.96851,2e-05,2.42096]
[1780556207295,117.15,63905.56,0.0,0.96833,2e-05,2.43198]
[1780556208303,117.14,63911.26,0.0,0.96843,2e-05,2.4256]
[1780556209310,117.14,63909.68,0.0,0.96841,2e-05,2.42712]
[1780556211327,117.14,63906.45,0.0,0.96836,2e-05,2.43026]
[1780556212334,117.13,63905.38,0.0,0.96834,2e-05,2.43124]
[1780556213341,117.13,63896.73,0.0,0.96819,2e-05,2.44049]
[1780556215355,117.13,63897.74,0.0,0.96821,2e-05,2.43898]
[1780556216368,117.12,63895.51,0.0,0.96818,2e-05,2.44121]
[1780556218377,117.12,63897.83,0.0,0.96822,2e-05,2.43826]
[1780556219384,117.11,63894.69,0.0,0.96817,2e-05,2.44148]
[1780556221679,117.11,63895.43,0.0,0.96819,2e-05,2.44046]
[1780556221769,117.11,63894.32,0.0,0.96817,2e-05,2.44146]
[1780556222495,117.1,63892.7,0.0,0.96815,2e-05,2.44303]
[1780556224419,117.1,63894.27,0.0,0.96818,2e-05,2.44109]
[1780556226433,117.1,63886.02,0.0,0.96803,2e-05,2.45011]
[1780556227440,117.1,63895.07,0.0,0.96819,2e-05,2.44019]
[1780556228447,117.1,63898.87,0.0,0.96826,2e-05,2.43602]
[1780556229454,117.1,63897.41,0.0,0.96823,2e-05,2.43761]
[1780556230462,117.1,63894.63,0.0,0.96819,2e-05,2.44065]
[1780556231470,117.1,63892.58,0.0,0.96815,2e-05,2.44289]
[1780556233483,117.1,63894.77,0.0,0.96819,2e-05,2.44048]
[1780556234490,117.1,63901.34,0.0,0.96831,2e-05,2.4333]
[1780556235497,117.1,63903.03,0.0,0.96834,2e-05,2.43145]
[1780556236505,117.1,63905.55,0.0,0.96838,2e-05,2.42871]
[1780556237514,117.1,63913.81,0.0,0.96853,2e-05,2.41974]
[1780556238521,117.1,63918.14,0.0,0.9686,2e-05,2.41505]
[1780556239528,117.1,63920.05,0.0,0.96864,2e-05,2.41301]
[1780556240535,117.1,63935.98,0.0,0.96892,2e-05,2.39582]
[1780556241542,117.1,63944.75,0.0,0.96907,2e-05,2.38642]
[1780556242548,117.1,63944.59,0.0,0.96906,2e-05,2.38666]
[1780556243557,117.1,63946.2,0.0,0.96909,2e-05,2.38501]
[1780556244564,117.11,63948.64,0.0,0.96913,2e-05,2.38248]
[1780556246578,117.11,63947.75,0.0,0.96911,2e-05,2.38361]
[1780556247585,117.11,63946.74,0.0,0.96909,2e-05,2.38479]
[1780556248592,117.11,63947.68,0.0,0.96911,2e-05,2.38387]
[1780556250871,117.11,63947.68,0.0,0.96911,2e-05,2.38387]
[1780556250957,117.11,63943.47,0.0,0.96904,2e-05,2.38826]
[1780556251613,117.11,63934.84,0.0,0.96893,2e-05,2.39408]
[1780556252620,117.11,63930.58,0.0,0.96886,2e-05,2.39856]
[1780556253626,117.11,63931.49,0.0,0.96887,2e-05,2.39744]
[1780556255640,117.1,63921.74,0.0,0.96871,2e-05,2.40771]
[1780556256648,117.1,63925.15,0.0,0.96877,2e-05,2.40388]
[1780556257655,117.1,63928.94,0.0,0.96884,2e-05,2.39963]
[1780556259669,117.09,63930.27,0.0,0.96887,2e-05,2.39791]
[1780556260676,117.09,63929.38,0.0,0.96885,2e-05,2.39873]
[1780556262689,117.09,63928.46,0.0,0.96884,2e-05,2.39945]
[1780556263697,117.08,63932.84,0.0,0.96892,2e-05,2.39458]
[1780556264704,117.08,63936.25,0.0,0.96898,2e-05,2.39076]
[1780556265711,117.08,63938.01,0.0,0.96901,2e-05,2.38874]
[1780556267725,117.08,63939.75,0.0,0.96905,2e-05,2.38662]
[1780556268732,117.08,63931.43,0.0,0.96891,2e-05,2.39546]
[1780556269739,117.07,63935.16,0.0,0.96897,2e-05,2.39132]
[1780556270746,117.07,63934.15,0.0,0.96896,2e-05,2.39228]
[1780556272760,117.07,63938.35,0.0,0.96903,2e-05,2.3875]
[1780556273767,117.07,63935.53,0.0,0.96899,2e-05,2.39041]
[1780556275781,117.06,63937.39,0.0,0.96902,2e-05,2.38817]
[1780556278802,117.06,63939.67,0.0,0.96907,2e-05,2.38535]
[1780556279809,117.06,63937.44,0.0,0.96903,2e-05,2.38763]
[1780556283837,117.05,63935.67,0.0,0.96901,2e-05,2.38906]
[1780556285851,117.05,63930.66,0.0,0.96892,2e-05,2.39423]
[1780556286858,117.04,63931.53,0.0,0.96894,2e-05,2.39317]
[1780556290888,117.04,63926.03,0.0,0.96885,2e-05,2.39859]
[1780556291893,117.03,63916.95,0.0,0.9687,2e-05,2.40815]
[1780556292900,117.03,63921.85,0.0,0.96879,2e-05,2.40269]
[1780556293907,117.03,63928.09,0.0,0.9689,2e-05,2.3958]
[1780556294914,117.03,63929.82,0.0,0.96893,2e-05,2.3938]
[1780556295922,117.03,63930.89,0.0,0.96895,2e-05,2.39265]
[1780556296928,117.02,63935.31,0.0,0.96903,2e-05,2.38763]
[1780556301963,117.01,63938.35,0.0,0.96909,2e-05,2.38377]
[1780556302970,117.01,63939.63,0.0,0.96912,2e-05,2.38228]
[1780556305991,117.01,63940.66,0.0,0.96914,2e-05,2.38085]
[1780556306999,117.01,63937.82,0.0,0.96909,2e-05,2.38379]
[1780556308009,117.0,63934.99,0.0,0.96904,2e-05,2.38673]
[1780556311028,117.0,63938.84,0.0,0.96916,2e-05,2.37877]
[1780556314049,116.99,63940.0,0.0,0.96918,2e-05,2.37721]
[1780556316064,116.99,63938.83,0.0,0.96917,2e-05,2.37827]
[1780556318077,116.99,63936.51,0.0,0.96913,2e-05,2.38056]
[1780556323113,116.98,63937.07,0.0,0.96915,2e-05,2.37942]
[1780556324119,116.98,63939.81,0.0,0.9692,2e-05,2.37637]
[1780556325126,116.98,63947.33,0.0,0.96933,2e-05,2.36821]
[1780556326133,116.98,63949.52,0.0,0.96937,2e-05,2.36578]
[1780556327140,116.98,63941.01,0.0,0.96922,2e-05,2.37482]
[1780556328148,116.97,63936.16,0.0,0.96914,2e-05,2.37994]
[1780556330165,116.97,63927.37,0.0,0.96899,2e-05,2.38919]
[1780556331171,116.97,63923.45,0.0,0.96892,2e-05,2.3933]
[1780556332178,116.97,63924.42,0.0,0.96894,2e-05,2.39212]
[1780556333184,116.97,63927.08,0.0,0.96899,2e-05,2.38913]
[1780556334192,116.96,63928.62,0.0,0.96902,2e-05,2.38735]
[1780556337213,116.96,63927.16,0.0,0.969,2e-05,2.38857]
[1780556341241,116.95,63940.86,0.0,0.96924,2e-05,2.37336]
[1780556342248,116.95,63943.59,0.0,0.96929,2e-05,2.37033]
[1780556343256,116.95,63942.43,0.0,0.96928,2e-05,2.37149]
[1780556345270,116.95,63953.1,0.0,0.96946,2e-05,2.35988]
[1780556346277,116.94,63955.98,0.0,0.96952,2e-05,2.35657]
[1780556348291,116.94,63957.45,0.0,0.96955,2e-05,2.35455]
[1780556349298,116.93,63958.23,0.0,0.96957,2e-05,2.35349]
[1780556350304,116.93,63957.18,0.0,0.96955,2e-05,2.35438]
[1780556351318,116.93,63958.05,0.0,0.96957,2e-05,2.35323]
[1780556355340,116.91,63956.77,0.0,0.96956,2e-05,2.3537]
[1780556357354,116.91,63947.78,0.0,0.96941,2e-05,2.36287]
[1780556359368,116.9,63943.51,0.0,0.96935,2e-05,2.36698]
[1780556360375,116.9,63935.13,0.0,0.9692,2e-05,2.37573]
[1780556362388,116.89,63935.82,0.0,0.96922,2e-05,2.37449]
[1780556366417,116.87,63940.01,0.0,0.96931,2e-05,2.36895]
[1780556368430,116.87,63937.97,0.0,0.96928,2e-05,2.3708]
[1780556369438,116.87,63928.51,0.0,0.96912,2e-05,2.38089]
[1780556371452,116.87,63927.51,0.0,0.96915,2e-05,2.3783]
[1780556374473,116.86,63928.39,0.0,0.96917,2e-05,2.37706]
[1780556375480,116.86,63933.36,0.0,0.96926,2e-05,2.37162]
[1780556379508,116.85,63934.5,0.0,0.96928,2e-05,2.37003]
[1780556382529,116.85,63943.28,0.0,0.96944,2e-05,2.36036]
[1780556383535,116.85,63941.71,0.0,0.96941,2e-05,2.36195]
[1780556384544,116.85,63938.38,0.0,0.96935,2e-05,2.36545]
[1780556385551,116.85,63937.31,0.0,0.96934,2e-05,2.36653]
[1780556390586,116.84,63935.84,0.0,0.96932,2e-05,2.36771]
[1780556392600,116.84,63932.09,0.0,0.96926,2e-05,2.37157]
[1780556393606,116.84,63932.9,0.0,0.96927,2e-05,2.37062]
[1780556397634,116.83,63934.32,0.0,0.9693,2e-05,2.36875]
[1780556400658,116.83,63954.4,0.0,0.96965,2e-05,2.34702]
[1780556401671,116.83,63963.29,0.0,0.96981,2e-05,2.33747]
[1780556402674,116.83,63961.06,0.0,0.96977,2e-05,2.33979]
[1780556403681,116.83,63958.47,0.0,0.96972,2e-05,2.34252]
[1780556405695,116.83,63952.46,0.0,0.96962,2e-05,2.34885]
[1780556406702,116.83,63955.39,0.0,0.96967,2e-05,2.34589]
[1780556407709,116.83,63959.76,0.0,0.96974,2e-05,2.34139]
[1780556408716,116.83,63961.51,0.0,0.96977,2e-05,2.33969]
[1780556409723,116.84,63962.87,0.0,0.96979,2e-05,2.33841]
[1780556410730,116.84,63958.29,0.0,0.96971,2e-05,2.34345]
[1780556411737,116.84,63960.62,0.0,0.96975,2e-05,2.34114]
[1780556412744,116.84,63965.01,0.0,0.96982,2e-05,2.33663]
[1780556413751,116.84,63963.17,0.0,0.96979,2e-05,2.33876]
[1780556414758,116.85,63964.77,0.0,0.96981,2e-05,2.33723]
[1780556416771,116.85,63971.07,0.0,0.96991,2e-05,2.33088]
[1780556418786,116.86,63973.83,0.0,0.96995,2e-05,2.32831]
[1780556419793,116.86,63975.62,0.0,0.96999,2e-05,2.3264]
[1780556420800,116.86,63974.55,0.0,0.96997,2e-05,2.32751]
[1780556423821,116.86,63975.36,0.0,0.96998,2e-05,2.32662]
[1780556425838,116.86,63961.13,0.0,0.96974,2e-05,2.3417]
[1780556427852,116.86,63963.9,0.0,0.96979,2e-05,2.3387]
[1780556428858,116.85,63967.14,0.0,0.96984,2e-05,2.33522]
[1780556429865,116.85,63974.54,0.0,0.96997,2e-05,2.32734]
[1780556430873,116.85,63976.31,0.0,0.97,2e-05,2.32544]
[1780556431880,116.85,63975.69,0.0,0.97003,2e-05,2.32266]
[1780556432887,116.85,63976.43,0.0,0.97004,2e-05,2.32186]
[1780556434901,116.85,63969.06,0.0,0.96992,2e-05,2.32966]
[1780556435908,116.85,63965.46,0.0,0.96986,2e-05,2.33347]
[1780556436914,116.85,63965.37,0.0,0.96986,2e-05,2.33355]
[1780556439936,116.85,63967.36,0.0,0.96989,2e-05,2.33137]
[1780556440943,116.85,63970.44,0.0,0.96994,2e-05,2.32807]
[1780556441950,116.85,63961.16,0.0,0.96979,2e-05,2.33791]
[1780556442957,116.85,63954.83,0.0,0.96968,2e-05,2.34463]
[1780556443964,116.85,63954.6,0.0,0.96967,2e-05,2.34484]
[1780556444972,116.85,63952.2,0.0,0.96963,2e-05,2.34736]
[1780556445980,116.85,63955.94,0.0,0.9697,2e-05,2.34333]
[1780556446986,116.85,63960.49,0.0,0.96977,2e-05,2.33864]
[1780556447993,116.85,63959.07,0.0,0.96975,2e-05,2.34011]
[1780556450008,116.85,63960.65,0.0,0.96978,2e-05,2.33836]
[1780556451014,116.85,63956.5,0.0,0.96971,2e-05,2.34274]
[1780556452022,116.85,63963.98,0.0,0.96984,2e-05,2.33475]
[1780556453029,116.85,63965.44,0.0,0.96986,2e-05,2.33316]
[1780556454036,116.85,63962.29,0.0,0.96981,2e-05,2.33648]
[1780556455043,116.85,63959.73,0.0,0.96977,2e-05,2.33918]
[1780556456050,116.85,63954.95,0.0,0.96968,2e-05,2.34424]
[1780556457057,116.85,63953.92,0.0,0.96967,2e-05,2.3453]
[1780556459071,116.85,63956.24,0.0,0.9697,2e-05,2.34331]
[1780556460078,116.86,63958.19,0.0,0.96973,2e-05,2.34139]
[1780556461086,116.86,63957.24,0.0,0.96971,2e-05,2.34257]
[1780556462127,116.86,63952.38,0.0,0.96962,2e-05,2.34791]
[1780556463116,116.86,63940.99,0.0,0.96943,2e-05,2.36024]
[1780556464124,116.86,63938.93,0.0,0.96939,2e-05,2.36244]
[1780556465130,116.87,63939.19,0.0,0.96939,2e-05,2.36243]
[1780556466139,116.87,63942.12,0.0,0.96944,2e-05,2.35942]
[1780556467145,116.87,63948.06,0.0,0.96954,2e-05,2.3532]
[1780556469159,116.88,63951.85,0.0,0.9696,2e-05,2.34944]
[1780556470166,116.88,63952.6,0.0,0.96961,2e-05,2.34864]
[1780556471173,116.88,63954.43,0.0,0.96964,2e-05,2.347]
[1780556472181,116.88,63947.94,0.0,0.96953,2e-05,2.35408]
[1780556473187,116.88,63945.93,0.0,0.96949,2e-05,2.35637]
[1780556475201,116.89,63947.08,0.0,0.9695,2e-05,2.35542]
[1780556476209,116.89,63949.78,0.0,0.96955,2e-05,2.35267]
[1780556477214,116.89,63942.72,0.0,0.96942,2e-05,2.36037]
[1780556478222,116.89,63938.3,0.0,0.96935,2e-05,2.36523]
[1780556479229,116.9,63935.46,0.0,0.96929,2e-05,2.3684]
[1780556480236,116.9,63933.51,0.0,0.96926,2e-05,2.37062]
[1780556481246,116.9,63934.35,0.0,0.96927,2e-05,2.36983]
[1780556482251,116.9,63929.78,0.0,0.96919,2e-05,2.37485]
[1780556484267,116.9,63940.79,0.0,0.96938,2e-05,2.36325]
[1780556485274,116.91,63944.53,0.0,0.96944,2e-05,2.35938]
[1780556486281,116.91,63957.12,0.0,0.96966,2e-05,2.34607]
[1780556487289,116.91,63956.56,0.0,0.96964,2e-05,2.34682]
[1780556488297,116.91,63958.29,0.0,0.96967,2e-05,2.34513]
[1780556489306,116.91,63956.51,0.0,0.96964,2e-05,2.34719]
[1780556490312,116.92,63948.59,0.0,0.9695,2e-05,2.35579]
[1780556491319,116.92,63952.59,0.0,0.96961,2e-05,2.34821]
[1780556492326,116.92,63949.28,0.0,0.96955,2e-05,2.3519]
[1780556493333,116.92,63945.81,0.0,0.96949,2e-05,2.35575]
[1780556494340,116.93,63947.98,0.0,0.96952,2e-05,2.35357]
[1780556495347,116.93,63952.47,0.0,0.9696,2e-05,2.34892]
[1780556496354,116.93,63950.06,0.0,0.96955,2e-05,2.35164]
[1780556497361,116.93,63946.6,0.0,0.96949,2e-05,2.35548]
[1780556500382,116.94,63944.85,0.0,0.96945,2e-05,2.35777]
[1780556501392,116.94,63935.77,0.0,0.9693,2e-05,2.36749]
[1780556502399,116.94,63934.2,0.0,0.96927,2e-05,2.36943]
[1780556504424,116.94,63944.5,0.0,0.96944,2e-05,2.35851]
[1780556505425,116.95,63937.77,0.0,0.96932,2e-05,2.36597]
[1780556506432,116.95,63946.93,0.0,0.96948,2e-05,2.35629]
[1780556507445,116.95,63945.38,0.0,0.96945,2e-05,2.35808]
[1780556508448,116.95,63937.71,0.0,0.96931,2e-05,2.36643]
[1780556509455,116.95,63937.9,0.0,0.96932,2e-05,2.36634]
[1780556514491,116.96,63941.76,0.0,0.96937,2e-05,2.36281]
[1780556515499,116.97,63943.74,0.0,0.96941,2e-05,2.36081]
[1780556516506,116.97,63946.35,0.0,0.96945,2e-05,2.35815]
[1780556518523,116.97,63945.04,0.0,0.96942,2e-05,2.35982]
[1780556520534,116.97,63946.85,0.0,0.96945,2e-05,2.35815]
[1780556521543,116.98,63949.05,0.0,0.96949,2e-05,2.35593]
[1780556522548,116.98,63958.12,0.0,0.96964,2e-05,2.34639]
[1780556523555,116.98,63952.63,0.0,0.96954,2e-05,2.35238]
[1780556524595,116.98,63953.33,0.0,0.96955,2e-05,2.35178]
[1780556525572,116.99,63941.63,0.0,0.96935,2e-05,2.36443]
[1780556526577,116.99,63936.77,0.0,0.96926,2e-05,2.36979]
[1780556527584,116.99,63936.74,0.0,0.96926,2e-05,2.36994]
[1780556528591,116.99,63909.67,0.0,0.96878,2e-05,2.39922]
[1780556529598,116.99,63899.6,0.0,0.9686,2e-05,2.41026]
[1780556531317,116.99,63899.6,0.0,0.9686,2e-05,2.41026]
[1780556531397,116.99,63898.79,0.0,0.96859,2e-05,2.41125]
[1780556532440,116.99,63898.79,0.0,0.96859,2e-05,2.41125]
[1780556532480,116.99,63887.9,0.0,0.96839,2e-05,2.42314]
[1780556532618,116.99,63876.4,0.0,0.96819,2e-05,2.4357]
[1780556533626,116.99,63879.79,0.0,0.96825,2e-05,2.43202]
[1780556535019,116.99,63879.79,0.0,0.96825,2e-05,2.43202]
[1780556535112,117.0,63879.3,0.0,0.96824,2e-05,2.43255]
[1780556535640,117.0,63886.4,0.0,0.96837,2e-05,2.42481]
[1780556537103,117.0,63889.48,0.0,0.96842,2e-05,2.42146]
[1780556538661,117.0,63890.56,0.0,0.96844,2e-05,2.42033]
[1780556541683,117.0,63897.31,0.0,0.96856,2e-05,2.41307]
[1780556542690,117.0,63904.4,0.0,0.96868,2e-05,2.4054]
[1780556543697,117.0,63902.72,0.0,0.96865,2e-05,2.40727]
[1780556544704,117.0,63898.52,0.0,0.96858,2e-05,2.41188]
[1780556546289,117.0,63898.52,0.0,0.96858,2e-05,2.41188]
[1780556546341,117.0,63903.14,0.0,0.96866,2e-05,2.40696]
[1780556546718,117.0,63908.6,0.0,0.96875,2e-05,2.40104]
[1780556547725,117.0,63905.74,0.0,0.9687,2e-05,2.40419]
[1780556549255,117.0,63903.18,0.0,0.96866,2e-05,2.40708]
[1780556550801,117.0,63903.42,0.0,0.96866,2e-05,2.40682]
[1780556550826,117.0,63902.16,0.0,0.96864,2e-05,2.40824]
[1780556551754,117.0,63897.02,0.0,0.96859,2e-05,2.41037]
[1780556552760,117.0,63894.93,0.0,0.96855,2e-05,2.4127]
[1780556553769,117.01,63886.3,0.0,0.9684,2e-05,2.42214]
[1780556554778,117.01,63884.53,0.0,0.96836,2e-05,2.42411]
[1780556555784,117.01,63881.86,0.0,0.96832,2e-05,2.42705]
[1780556556792,117.01,63882.9,0.0,0.96833,2e-05,2.42593]
[1780556557799,117.01,63880.74,0.0,0.96829,2e-05,2.42831]
[1780556558806,117.01,63879.47,0.0,0.96827,2e-05,2.42971]
[1780556560155,117.01,63879.47,0.0,0.96827,2e-05,2.42971]
[1780556560371,117.01,63879.47,0.0,0.96827,2e-05,2.42971]
[1780556560393,117.01,63887.58,0.0,0.96842,2e-05,2.42089]
[1780556560982,117.01,63887.58,0.0,0.96842,2e-05,2.42089]
[1780556561029,117.01,63897.33,0.0,0.96859,2e-05,2.41028]
[1780556561827,117.01,63900.71,0.0,0.96865,2e-05,2.40664]
[1780556563476,117.01,63900.71,0.0,0.96865,2e-05,2.40664]
[1780556563539,117.01,63901.58,0.0,0.96866,2e-05,2.40579]
[1780556563841,117.01,63902.39,0.0,0.96868,2e-05,2.40491]
[1780556565202,117.01,63902.39,0.0,0.96868,2e-05,2.40491]
[1780556565207,117.01,63897.15,0.0,0.96858,2e-05,2.41065]
[1780556565855,117.01,63893.2,0.0,0.96851,2e-05,2.415]
[1780556566861,117.01,63890.53,0.0,0.96846,2e-05,2.41795]
[1780556567953,117.01,63890.53,0.0,0.96846,2e-05,2.41795]
[1780556568203,117.01,63890.53,0.0,0.96846,2e-05,2.41795]
[1780556568293,117.01,63885.38,0.0,0.96837,2e-05,2.42363]
[1780556569501,117.01,63885.38,0.0,0.96837,2e-05,2.42363]
[1780556569546,117.01,63887.13,0.0,0.9684,2e-05,2.42174]
[1780556569610,117.01,63887.13,0.0,0.9684,2e-05,2.42174]
[1780556569661,117.01,63887.13,0.0,0.9684,2e-05,2.42174]
[1780556569690,117.01,63887.13,0.0,0.9684,2e-05,2.42174]
[1780556569739,117.01,63887.13,0.0,0.9684,2e-05,2.42174]
[1780556569742,117.01,63887.13,0.0,0.9684,2e-05,2.42174]
[1780556569883,117.01,63890.21,0.0,0.96846,2e-05,2.41839]
[1780556570606,117.01,63890.21,0.0,0.96846,2e-05,2.41839]
[1780556570713,117.01,63890.21,0.0,0.96846,2e-05,2.41839]
[1780556571237,117.01,63890.21,0.0,0.96846,2e-05,2.41839]
[1780556571276,117.01,63889.7,0.0,0.96845,2e-05,2.419]
[1780556573911,117.01,63893.29,0.0,0.96851,2e-05,2.41515]
[1780556575233,117.01,63893.29,0.0,0.96851,2e-05,2.41515]
[1780556575247,117.02,63902.67,0.0,0.96868,2e-05,2.40503]
[1780556575925,117.02,63907.41,0.0,0.96876,2e-05,2.39989]
[1780556576932,117.02,63906.72,0.0,0.96875,2e-05,2.4007]
[1780556578266,117.02,63915.37,0.0,0.9689,2e-05,2.39146]
[1780556578946,117.02,63913.93,0.0,0.96887,2e-05,2.39302]
[1780556580572,117.02,63913.93,0.0,0.96887,2e-05,2.39302]
[1780556580347,117.02,63912.22,0.0,0.96884,2e-05,2.39502]
[1780556580960,117.02,63896.4,0.0,0.96856,2e-05,2.41216]
[1780556581966,117.02,63888.66,0.0,0.96842,2e-05,2.42065]
[1780556583130,117.02,63889.9,0.0,0.96844,2e-05,2.41934]
[1780556583981,117.02,63888.73,0.0,0.96842,2e-05,2.42065]
[1780556584987,117.02,63878.21,0.0,0.96823,2e-05,2.43215]
[1780556586281,117.02,63876.55,0.0,0.9682,2e-05,2.434]
[1780556587254,117.02,63876.55,0.0,0.9682,2e-05,2.434]
[1780556587320,117.02,63875.37,0.0,0.96818,2e-05,2.4353]
[1780556588025,117.02,63873.3,0.0,0.96814,2e-05,2.43756]
[1780556589024,117.02,63872.18,0.0,0.96812,2e-05,2.43879]
[1780556589865,117.02,63872.18,0.0,0.96812,2e-05,2.43879]
[1780556590032,117.02,63867.99,0.0,0.96805,2e-05,2.44338]
[1780556590838,117.02,63867.99,0.0,0.96805,2e-05,2.44338]
[1780556591108,117.02,63873.85,0.0,0.96815,2e-05,2.43696]
[1780556592046,117.02,63875.24,0.0,0.96818,2e-05,2.43543]
[1780556593053,117.02,63881.85,0.0,0.9683,2e-05,2.4282]
[1780556594060,117.02,63886.11,0.0,0.96837,2e-05,2.42355]
[1780556594665,117.02,63886.11,0.0,0.96837,2e-05,2.42355]
[1780556595067,117.02,63884.25,0.0,0.96834,2e-05,2.4256]
[1780556596074,117.02,63887.71,0.0,0.9684,2e-05,2.42185]
[1780556598278,117.02,63886.51,0.0,0.96838,2e-05,2.42322]
[1780556599094,117.02,63885.88,0.0,0.96837,2e-05,2.42391]
[1780556600102,117.02,63891.7,0.0,0.96847,2e-05,2.41759]
[1780556600687,117.02,63891.7,0.0,0.96847,2e-05,2.41759]
[1780556601144,117.02,63891.7,0.0,0.96847,2e-05,2.41759]
[1780556601223,117.03,63902.67,0.0,0.96866,2e-05,2.40569]
[1780556602116,117.03,63907.29,0.0,0.96875,2e-05,2.40072]
[1780556603123,117.03,63904.09,0.0,0.96869,2e-05,2.40424]
[1780556604130,117.03,63905.06,0.0,0.9687,2e-05,2.40325]
[1780556605142,117.03,63911.98,0.0,0.96883,2e-05,2.39581]
[1780556606110,117.03,63911.98,0.0,0.96883,2e-05,2.39581]
[1780556606148,117.04,63924.88,0.0,0.96904,2e-05,2.38245]
[1780556607436,117.04,63924.88,0.0,0.96904,2e-05,2.38245]
[1780556607531,117.05,63920.57,0.0,0.96896,2e-05,2.38785]
[1780556608162,117.05,63915.14,0.0,0.96886,2e-05,2.39371]
[1780556609379,117.05,63915.14,0.0,0.96886,2e-05,2.39371]
[1780556609474,117.05,63912.38,0.0,0.96881,2e-05,2.39685]
[1780556610175,117.05,63907.38,0.0,0.96872,2e-05,2.40226]
[1780556611183,117.05,63909.06,0.0,0.96879,2e-05,2.39701]
[1780556612190,117.05,63906.23,0.0,0.96874,2e-05,2.40013]
[1780556614233,117.05,63906.49,0.0,0.96875,2e-05,2.39992]
[1780556614280,117.05,63897.66,0.0,0.96859,2e-05,2.40955]
[1780556615210,117.05,63894.83,0.0,0.96854,2e-05,2.41269]
[1780556616219,117.05,63896.4,0.0,0.96856,2e-05,2.41102]
[1780556617225,117.06,63892.39,0.0,0.96849,2e-05,2.41542]
[1780556618232,117.06,63886.73,0.0,0.96839,2e-05,2.42162]
[1780556619238,117.06,63896.75,0.0,0.96857,2e-05,2.41076]
[1780556620246,117.06,63901.8,0.0,0.96866,2e-05,2.4053]
[1780556621252,117.06,63900.28,0.0,0.96863,2e-05,2.40704]
[1780556622260,117.06,63901.88,0.0,0.96866,2e-05,2.40531]
[1780556625281,117.06,63897.1,0.0,0.96857,2e-05,2.41065]
[1780556626287,117.06,63896.12,0.0,0.96855,2e-05,2.4118]
[1780556628302,117.06,63894.58,0.0,0.96852,2e-05,2.41356]
[1780556630316,117.06,63893.95,0.0,0.96851,2e-05,2.41432]
[1780556633338,117.07,63890.69,0.0,0.96845,2e-05,2.41797]
[1780556634347,117.07,63883.62,0.0,0.96832,2e-05,2.4257]
[1780556635354,117.07,63888.2,0.0,0.96841,2e-05,2.42073]
[1780556636361,117.07,63889.69,0.0,0.96843,2e-05,2.41913]
[1780556637504,117.07,63889.69,0.0,0.96843,2e-05,2.41913]
[1780556637613,117.07,63889.69,0.0,0.96843,2e-05,2.41913]
[1780556637595,117.07,63885.19,0.0,0.96835,2e-05,2.42406]
[1780556638022,117.07,63885.19,0.0,0.96835,2e-05,2.42406]
[1780556638375,117.07,63882.82,0.0,0.96831,2e-05,2.42667]
[1780556639382,117.07,63873.41,0.0,0.96814,2e-05,2.43697]
[1780556640389,117.07,63871.94,0.0,0.96811,2e-05,2.43857]
[1780556641140,117.07,63871.94,0.0,0.96811,2e-05,2.43857]
[1780556641396,117.07,63874.29,0.0,0.96816,2e-05,2.436]
[1780556642403,117.07,63876.62,0.0,0.9682,2e-05,2.43345]
[1780556643092,117.07,63876.62,0.0,0.9682,2e-05,2.43345]
[1780556643410,117.07,63874.12,0.0,0.96815,2e-05,2.43618]
[1780556644417,117.07,63870.53,0.0,0.96809,2e-05,2.44011]
[1780556645424,117.07,63868.05,0.0,0.96804,2e-05,2.44282]
[1780556646432,117.07,63857.13,0.0,0.96785,2e-05,2.45481]
[1780556647439,117.07,63858.94,0.0,0.96788,2e-05,2.45278]
[1780556649453,117.07,63864.81,0.0,0.96799,2e-05,2.44628]
[1780556650460,117.07,63858.5,0.0,0.96787,2e-05,2.45319]
[1780556652474,117.06,63850.95,0.0,0.96774,2e-05,2.46145]
[1780556653481,117.06,63853.55,0.0,0.96779,2e-05,2.45854]
[1780556654489,117.06,63849.81,0.0,0.96772,2e-05,2.46262]
[1780556657166,117.06,63849.51,0.0,0.96772,2e-05,2.46286]
[1780556657510,117.06,63834.61,0.0,0.96745,2e-05,2.47929]
[1780556658641,117.06,63834.61,0.0,0.96745,2e-05,2.47929]
[1780556658517,117.06,63828.69,0.0,0.96734,2e-05,2.48578]
[1780556659524,117.06,63830.09,0.0,0.96737,2e-05,2.48414]
[1780556659791,117.06,63830.09,0.0,0.96737,2e-05,2.48414]
[1780556659808,117.06,63830.09,0.0,0.96737,2e-05,2.48414]
[1780556660531,117.06,63830.11,0.0,0.96737,2e-05,2.48404]
[1780556661228,117.06,63830.11,0.0,0.96737,2e-05,2.48404]
[1780556661801,117.06,63829.21,0.0,0.96735,2e-05,2.48496]
[1780556661854,117.06,63829.21,0.0,0.96735,2e-05,2.48496]
[1780556661995,117.06,63829.21,0.0,0.96735,2e-05,2.48496]
[1780556662546,117.06,63828.63,0.0,0.96734,2e-05,2.48552]
[1780556662997,117.06,63828.63,0.0,0.96734,2e-05,2.48552]
[1780556663009,117.06,63828.63,0.0,0.96734,2e-05,2.48552]
[1780556663201,117.06,63828.63,0.0,0.96734,2e-05,2.48552]
[1780556663251,117.06,63828.63,0.0,0.96734,2e-05,2.48552]
[1780556663467,117.06,63828.63,0.0,0.96734,2e-05,2.48552]
[1780556663492,117.06,63828.63,0.0,0.96734,2e-05,2.48552]
[1780556663563,117.06,63828.63,0.0,0.96734,2e-05,2.48552]
[1780556663635,117.05,63824.46,0.0,0.96727,2e-05,2.49006]
[1780556663735,117.05,63824.46,0.0,0.96727,2e-05,2.49006]
[1780556663882,117.05,63824.46,0.0,0.96727,2e-05,2.49006]
[1780556664203,117.05,63824.46,0.0,0.96727,2e-05,2.49006]
[1780556664236,117.05,63824.46,0.0,0.96727,2e-05,2.49006]
[1780556664363,117.05,63824.46,0.0,0.96727,2e-05,2.49006]
[1780556664478,117.05,63824.46,0.0,0.96727,2e-05,2.49006]
[1780556664498,117.05,63824.46,0.0,0.96727,2e-05,2.49006]
[1780556664563,117.05,63824.46,0.0,0.96727,2e-05,2.49006]
[1780556664639,117.05,63825.94,0.0,0.9673,2e-05,2.48833]
[1780556664739,117.05,63825.94,0.0,0.9673,2e-05,2.48833]
[1780556664938,117.05,63825.94,0.0,0.9673,2e-05,2.48833]
[1780556666109,117.05,63824.64,0.0,0.96727,2e-05,2.48968]
[1780556666236,117.05,63824.64,0.0,0.96727,2e-05,2.48968]
[1780556666306,117.05,63824.64,0.0,0.96727,2e-05,2.48968]
[1780556666324,117.05,63824.64,0.0,0.96727,2e-05,2.48968]
[1780556666495,117.05,63824.64,0.0,0.96727,2e-05,2.48968]
[1780556666636,117.05,63824.64,0.0,0.96727,2e-05,2.48968]
[1780556666683,117.05,63826.1,0.0,0.9673,2e-05,2.48797]
[1780556666740,117.05,63826.1,0.0,0.9673,2e-05,2.48797]
[1780556666909,117.05,63826.1,0.0,0.9673,2e-05,2.48797]
[1780556666991,117.05,63826.1,0.0,0.9673,2e-05,2.48797]
[1780556667034,117.05,63826.1,0.0,0.9673,2e-05,2.48797]
[1780556667072,117.05,63826.1,0.0,0.9673,2e-05,2.48797]
[1780556667166,117.05,63826.1,0.0,0.9673,2e-05,2.48797]
[1780556667205,117.05,63826.1,0.0,0.9673,2e-05,2.48797]
[1780556667237,117.05,63826.1,0.0,0.9673,2e-05,2.48797]
[1780556667583,117.05,63827.14,0.0,0.96732,2e-05,2.48673]
[1780556667916,117.05,63827.14,0.0,0.96732,2e-05,2.48673]
[1780556667988,117.05,63827.14,0.0,0.96732,2e-05,2.48673]
[1780556668033,117.05,63827.14,0.0,0.96732,2e-05,2.48673]
[1780556668088,117.05,63827.14,0.0,0.96732,2e-05,2.48673]
[1780556668234,117.05,63827.14,0.0,0.96732,2e-05,2.48673]
[1780556668589,117.05,63826.16,0.0,0.96731,2e-05,2.48773]
[1780556669350,117.05,63826.16,0.0,0.96731,2e-05,2.48773]
[1780556669453,117.05,63826.16,0.0,0.96731,2e-05,2.48773]
[1780556669489,117.05,63826.16,0.0,0.96731,2e-05,2.48773]
[1780556669545,117.05,63826.16,0.0,0.96731,2e-05,2.48773]
[1780556669670,117.05,63826.16,0.0,0.96731,2e-05,2.48773]
[1780556669597,117.05,63828.29,0.0,0.96735,2e-05,2.48527]
[1780556669737,117.05,63828.29,0.0,0.96735,2e-05,2.48527]
[1780556669769,117.05,63828.29,0.0,0.96735,2e-05,2.48527]
[1780556669817,117.05,63828.29,0.0,0.96735,2e-05,2.48527]
[1780556669889,117.05,63828.29,0.0,0.96735,2e-05,2.48527]
[1780556669965,117.05,63828.29,0.0,0.96735,2e-05,2.48527]
[1780556669990,117.05,63828.29,0.0,0.96735,2e-05,2.48527]
[1780556670090,117.05,63828.29,0.0,0.96735,2e-05,2.48527]
[1780556670114,117.05,63828.29,0.0,0.96735,2e-05,2.48527]
[1780556670235,117.05,63828.29,0.0,0.96735,2e-05,2.48527]
[1780556670342,117.05,63828.29,0.0,0.96735,2e-05,2.48527]
[1780556670385,117.05,63828.29,0.0,0.96735,2e-05,2.48527]
[1780556670604,117.05,63830.27,0.0,0.96738,2e-05,2.48299]
[1780556671397,117.05,63830.27,0.0,0.96738,2e-05,2.48299]
[1780556671503,117.05,63830.27,0.0,0.96738,2e-05,2.48299]
[1780556671571,117.05,63830.27,0.0,0.96738,2e-05,2.48299]
[1780556671611,117.04,63833.33,0.0,0.96748,2e-05,2.47597]
[1780556671826,117.04,63833.33,0.0,0.96748,2e-05,2.47597]
[1780556672618,117.04,63839.78,0.0,0.9676,2e-05,2.46876]
[1780556673012,117.04,63839.78,0.0,0.9676,2e-05,2.46876]
[1780556673242,117.04,63839.78,0.0,0.9676,2e-05,2.46876]
[1780556673269,117.04,63839.78,0.0,0.9676,2e-05,2.46876]
[1780556673431,117.04,63839.78,0.0,0.9676,2e-05,2.46876]
[1780556673487,117.04,63839.78,0.0,0.9676,2e-05,2.46876]
[1780556673625,117.04,63830.4,0.0,0.96743,2e-05,2.47909]
[1780556673916,117.04,63830.4,0.0,0.96743,2e-05,2.47909]
[1780556674001,117.04,63830.4,0.0,0.96743,2e-05,2.47909]
[1780556674053,117.04,63830.4,0.0,0.96743,2e-05,2.47909]
[1780556674073,117.04,63830.4,0.0,0.96743,2e-05,2.47909]
[1780556674235,117.04,63830.4,0.0,0.96743,2e-05,2.47909]
[1780556674352,117.04,63830.4,0.0,0.96743,2e-05,2.47909]
[1780556674464,117.04,63830.4,0.0,0.96743,2e-05,2.47909]
[1780556674506,117.04,63830.4,0.0,0.96743,2e-05,2.47909]
[1780556674632,117.04,63824.81,0.0,0.96733,2e-05,2.48522]
[1780556674740,117.04,63824.81,0.0,0.96733,2e-05,2.48522]
[1780556674951,117.04,63824.81,0.0,0.96733,2e-05,2.48522]
[1780556675081,117.04,63824.81,0.0,0.96733,2e-05,2.48522]
[1780556675193,117.04,63824.81,0.0,0.96733,2e-05,2.48522]
[1780556675240,117.04,63824.81,0.0,0.96733,2e-05,2.48522]
[1780556675306,117.04,63824.81,0.0,0.96733,2e-05,2.48522]
[1780556675359,117.04,63824.81,0.0,0.96733,2e-05,2.48522]
[1780556675640,117.04,63823.91,0.0,0.96732,2e-05,2.48614]
[1780556675790,117.04,63823.91,0.0,0.96732,2e-05,2.48614]
[1780556675918,117.04,63823.91,0.0,0.96732,2e-05,2.48614]
[1780556675974,117.04,63823.91,0.0,0.96732,2e-05,2.48614]
[1780556675997,117.04,63823.91,0.0,0.96732,2e-05,2.48614]
[1780556676041,117.04,63823.91,0.0,0.96732,2e-05,2.48614]
[1780556676085,117.04,63823.91,0.0,0.96732,2e-05,2.48614]
[1780556676134,117.04,63823.91,0.0,0.96732,2e-05,2.48614]
[1780556676236,117.04,63823.91,0.0,0.96732,2e-05,2.48614]
[1780556676302,117.04,63823.91,0.0,0.96732,2e-05,2.48614]
[1780556676647,117.04,63823.07,0.0,0.9673,2e-05,2.48698]
[1780556677242,117.04,63823.07,0.0,0.9673,2e-05,2.48698]
[1780556677677,117.04,63823.07,0.0,0.9673,2e-05,2.48698]
[1780556677713,117.04,63813.53,0.0,0.96713,2e-05,2.49751]
[1780556678694,117.04,63813.53,0.0,0.96713,2e-05,2.49751]
[1780556678736,117.04,63813.53,0.0,0.96713,2e-05,2.49751]
[1780556678769,117.04,63813.53,0.0,0.96713,2e-05,2.49751]
[1780556678661,117.04,63806.7,0.0,0.967,2e-05,2.50503]
[1780556678973,117.04,63806.7,0.0,0.967,2e-05,2.50503]
[1780556679000,117.04,63806.7,0.0,0.967,2e-05,2.50503]
[1780556679461,117.04,63806.7,0.0,0.967,2e-05,2.50503]
[1780556679668,117.03,63799.84,0.0,0.96688,2e-05,2.51259]
[1780556680689,117.03,63788.57,0.0,0.96667,2e-05,2.52509]
[1780556681690,117.03,63786.62,0.0,0.96664,2e-05,2.52713]
[1780556682199,117.03,63786.62,0.0,0.96664,2e-05,2.52713]
[1780556682305,117.03,63786.62,0.0,0.96664,2e-05,2.52713]
[1780556682467,117.03,63786.62,0.0,0.96664,2e-05,2.52713]
[1780556682531,117.03,63786.62,0.0,0.96664,2e-05,2.52713]
[1780556682597,117.03,63786.62,0.0,0.96664,2e-05,2.52713]
[1780556682638,117.03,63786.62,0.0,0.96664,2e-05,2.52713]
[1780556682697,117.03,63790.25,0.0,0.96671,2e-05,2.5229]
[1780556682753,117.03,63790.25,0.0,0.96671,2e-05,2.5229]
[1780556682868,117.03,63790.25,0.0,0.96671,2e-05,2.5229]
[1780556683069,117.03,63790.25,0.0,0.96671,2e-05,2.5229]
[1780556683171,117.03,63790.25,0.0,0.96671,2e-05,2.5229]
[1780556683305,117.03,63790.25,0.0,0.96671,2e-05,2.5229]
[1780556683406,117.03,63790.25,0.0,0.96671,2e-05,2.5229]
[1780556683506,117.03,63790.25,0.0,0.96671,2e-05,2.5229]
[1780556683540,117.03,63790.25,0.0,0.96671,2e-05,2.5229]
[1780556683619,117.03,63790.25,0.0,0.96671,2e-05,2.5229]
[1780556683658,117.03,63790.25,0.0,0.96671,2e-05,2.5229]
[1780556683711,117.03,63787.11,0.0,0.96665,2e-05,2.52628]
[1780556684545,117.03,63787.11,0.0,0.96665,2e-05,2.52628]
[1780556684596,117.03,63787.11,0.0,0.96665,2e-05,2.52628]
[1780556684661,117.03,63787.11,0.0,0.96665,2e-05,2.52628]
[1780556684725,117.03,63787.11,0.0,0.96665,2e-05,2.52628]
[1780556684718,117.02,63820.57,0.0,0.96727,2e-05,2.48872]
[1780556684760,117.02,63820.57,0.0,0.96727,2e-05,2.48872]
[1780556684868,117.02,63820.57,0.0,0.96727,2e-05,2.48872]
[1780556684902,117.02,63820.57,0.0,0.96727,2e-05,2.48872]
[1780556685235,117.02,63820.57,0.0,0.96727,2e-05,2.48872]
[1780556685726,117.02,63813.19,0.0,0.96714,2e-05,2.49685]
[1780556686733,117.02,63809.33,0.0,0.96707,2e-05,2.50105]
[1780556687411,117.02,63809.33,0.0,0.96707,2e-05,2.50105]
[1780556687740,117.02,63816.1,0.0,0.9672,2e-05,2.49339]
[1780556687858,117.02,63816.1,0.0,0.9672,2e-05,2.49339]
[1780556688748,117.02,63817.66,0.0,0.96723,2e-05,2.49156]
[1780556690772,117.02,63808.04,0.0,0.96705,2e-05,2.50219]
[1780556691779,117.02,63811.23,0.0,0.96711,2e-05,2.49853]
[1780556692077,117.02,63811.23,0.0,0.96711,2e-05,2.49853]
[1780556692383,117.02,63811.23,0.0,0.96711,2e-05,2.49853]
[1780556692797,117.01,63815.4,0.0,0.96719,2e-05,2.49377]
[1780556693707,117.01,63815.4,0.0,0.96719,2e-05,2.49377]
[1780556694092,117.01,63815.03,0.0,0.96718,2e-05,2.49408]
[1780556694103,117.01,63817.93,0.0,0.96724,2e-05,2.49085]
[1780556695054,117.01,63814.35,0.0,0.96717,2e-05,2.49474]
[1780556696019,117.01,63810.55,0.0,0.9671,2e-05,2.49888]
[1780556697649,117.01,63810.55,0.0,0.9671,2e-05,2.49888]
[1780556697655,117.01,63812.29,0.0,0.96714,2e-05,2.49673]
[1780556698137,117.01,63812.29,0.0,0.96714,2e-05,2.49673]
[1780556698276,117.01,63812.29,0.0,0.96714,2e-05,2.49673]
[1780556698656,117.01,63812.29,0.0,0.96714,2e-05,2.49673]
[1780556698699,117.01,63813.86,0.0,0.96717,2e-05,2.49488]
[1780556699031,117.01,63817.92,0.0,0.96725,2e-05,2.49036]
[1780556700509,117.01,63817.92,0.0,0.96725,2e-05,2.49036]
[1780556700587,117.0,63816.34,0.0,0.96722,2e-05,2.49193]
[1780556701604,117.0,63816.34,0.0,0.96722,2e-05,2.49193]
[1780556701619,117.0,63821.0,0.0,0.96731,2e-05,2.48665]
[1780556703061,117.0,63815.16,0.0,0.9672,2e-05,2.49306]
[1780556704068,117.0,63821.59,0.0,0.96732,2e-05,2.48582]
[1780556705075,117.0,63818.18,0.0,0.96726,2e-05,2.48951]
[1780556706640,117.0,63818.18,0.0,0.96726,2e-05,2.48951]
[1780556706671,116.99,63809.06,0.0,0.96709,2e-05,2.4995]
[1780556707089,116.99,63798.04,0.0,0.96689,2e-05,2.51182]
[1780556708096,116.99,63790.78,0.0,0.96676,2e-05,2.51985]
[1780556709104,116.99,63793.54,0.0,0.96681,2e-05,2.51663]
[1780556710110,116.99,63798.5,0.0,0.9669,2e-05,2.51093]
[1780556711117,116.99,63802.06,0.0,0.96697,2e-05,2.50681]
[1780556713133,116.98,63802.91,0.0,0.96699,2e-05,2.50561]
[1780556714139,116.98,63809.44,0.0,0.96711,2e-05,2.4982]
[1780556715155,116.98,63813.88,0.0,0.9672,2e-05,2.49314]
[1780556716159,116.98,63823.62,0.0,0.96738,2e-05,2.4822]
[1780556717166,116.98,63828.46,0.0,0.96747,2e-05,2.47674]
[1780556718173,116.98,63823.5,0.0,0.96738,2e-05,2.48216]
[1780556719180,116.98,63822.26,0.0,0.96736,2e-05,2.48347]
[1780556720187,116.97,63816.47,0.0,0.96725,2e-05,2.48983]
[1780556721194,116.97,63815.4,0.0,0.96724,2e-05,2.49085]
[1780556722209,116.97,63816.1,0.0,0.96725,2e-05,2.48998]
[1780556723209,116.97,63820.56,0.0,0.96733,2e-05,2.48493]
[1780556727238,116.96,63806.14,0.0,0.96707,2e-05,2.50066]
[1780556728245,116.96,63799.55,0.0,0.96695,2e-05,2.50792]
[1780556729252,116.96,63787.12,0.0,0.96672,2e-05,2.52186]
[1780556730259,116.96,63786.07,0.0,0.96671,2e-05,2.52277]
[1780556731266,116.96,63787.81,0.0,0.96679,2e-05,2.51709]
[1780556732273,116.96,63786.61,0.0,0.96677,2e-05,2.5183]
[1780556733280,116.95,63787.26,0.0,0.96678,2e-05,2.51743]
[1780556734287,116.95,63787.96,0.0,0.9668,2e-05,2.5165]
[1780556735294,116.95,63794.09,0.0,0.96691,2e-05,2.5095]
[1780556736301,116.95,63795.81,0.0,0.96694,2e-05,2.50745]
[1780556737308,116.95,63798.15,0.0,0.96699,2e-05,2.50471]
[1780556738318,116.94,63800.96,0.0,0.96704,2e-05,2.50145]
[1780556741338,116.94,63806.01,0.0,0.96714,2e-05,2.49549]
[1780556742346,116.94,63807.77,0.0,0.96718,2e-05,2.49343]
[1780556744360,116.94,63801.24,0.0,0.96706,2e-05,2.50052]
[1780556745371,116.93,63791.17,0.0,0.96687,2e-05,2.51168]
[1780556746377,116.93,63788.04,0.0,0.96682,2e-05,2.51506]
[1780556749398,116.93,63789.79,0.0,0.96686,2e-05,2.5127]
[1780556750405,116.92,63791.61,0.0,0.96689,2e-05,2.51053]
[1780556754434,116.92,63781.84,0.0,0.96672,2e-05,2.521]
[1780556755441,116.92,63769.56,0.0,0.96649,2e-05,2.53482]
[1780556756331,116.92,63769.56,0.0,0.96649,2e-05,2.53482]
[1780556756456,116.91,63768.07,0.0,0.96647,2e-05,2.5362]
[1780556757460,116.91,63763.53,0.0,0.96638,2e-05,2.54115]
[1780556758729,116.91,63763.53,0.0,0.96638,2e-05,2.54115]
[1780556758824,116.91,63764.49,0.0,0.9664,2e-05,2.53989]
[1780556761488,116.9,63772.9,0.0,0.96657,2e-05,2.52988]
[1780556762495,116.9,63781.91,0.0,0.96674,2e-05,2.51957]
[1780556763502,116.9,63785.97,0.0,0.96682,2e-05,2.51487]
[1780556764509,116.89,63772.15,0.0,0.96656,2e-05,2.53028]
[1780556765516,116.89,63772.8,0.0,0.96658,2e-05,2.52939]
[1780556766523,116.89,63773.91,0.0,0.9666,2e-05,2.52798]
[1780556767538,116.89,63773.12,0.0,0.96659,2e-05,2.52872]
[1780556768544,116.89,63777.18,0.0,0.96667,2e-05,2.524]
[1780556769549,116.88,63780.9,0.0,0.96674,2e-05,2.51967]
[1780556773577,116.88,63766.02,0.0,0.96647,2e-05,2.53587]
[1780556774584,116.87,63769.81,0.0,0.96654,2e-05,2.53143]
[1780556775594,116.87,63749.77,0.0,0.96617,2e-05,2.55394]
[1780556776598,116.87,63743.44,0.0,0.96605,2e-05,2.56093]
[1780556777609,116.87,63739.44,0.0,0.96598,2e-05,2.56527]
[1780556778616,116.86,63728.25,0.0,0.96577,2e-05,2.57782]
[1780556779623,116.86,63736.68,0.0,0.96593,2e-05,2.56796]
[1780556780630,116.86,63739.58,0.0,0.96599,2e-05,2.56444]
[1780556782644,116.8,63741.61,0.0,0.9661,2e-05,2.5579]
[1780556783655,116.79,63739.77,0.0,0.96607,2e-05,2.55979]
[1780556784661,116.79,63735.41,0.0,0.96599,2e-05,2.56455]
[1780556785668,116.76,63733.74,0.0,0.96599,2e-05,2.56433]
[1780556786675,116.76,63743.19,0.0,0.96617,2e-05,2.55337]
[1780556787682,116.75,63744.31,0.0,0.9662,2e-05,2.5519]
[1780556788691,116.75,63731.29,0.0,0.96595,2e-05,2.56653]
[1780556789696,116.72,63728.46,0.0,0.96594,2e-05,2.56761]
[1780556790703,116.69,63729.18,0.0,0.96598,2e-05,2.56463]
[1780556792717,116.66,63739.08,0.0,0.96625,2e-05,2.54746]
[1780556793724,116.66,63738.91,0.0,0.96625,2e-05,2.54747]
[1780556794731,116.65,63740.81,0.0,0.96629,2e-05,2.54513]
[1780556795737,116.65,63735.78,0.0,0.9662,2e-05,2.55066]
[1780556796745,116.65,63733.86,0.0,0.96617,2e-05,2.55266]
[1780556797752,116.65,63730.02,0.0,0.9661,2e-05,2.55684]
[1780556799766,116.64,63726.42,0.0,0.96603,2e-05,2.56054]
[1780556800773,116.61,63729.85,0.0,0.96613,2e-05,2.55461]
[1780556801779,116.58,63733.07,0.0,0.96622,2e-05,2.54903]
[1780556804801,116.55,63730.78,0.0,0.96622,2e-05,2.54946]
[1780556805831,116.53,63729.66,0.0,0.96622,2e-05,2.54891]
[1780556806825,116.52,63727.55,0.0,0.96619,2e-05,2.55113]
[1780556807832,116.52,63732.25,0.0,0.96628,2e-05,2.5456]
[1780556808839,116.52,63733.55,0.0,0.96631,2e-05,2.54395]
[1780556809845,116.52,63737.37,0.0,0.96638,2e-05,2.53944]
[1780556810853,116.51,63739.95,0.0,0.96643,2e-05,2.53635]
[1780556811860,116.51,63741.7,0.0,0.96647,2e-05,2.5342]
[1780556812867,116.51,63737.04,0.0,0.96638,2e-05,2.53933]
[1780556813874,116.51,63735.68,0.0,0.96636,2e-05,2.54071]
[1780556817902,116.51,63732.16,0.0,0.96629,2e-05,2.54474]
[1780556818909,116.51,63733.69,0.0,0.96632,2e-05,2.543]
[1780556820923,116.51,63731.75,0.0,0.96628,2e-05,2.54521]
[1780556821930,116.51,63734.29,0.0,0.96633,2e-05,2.54232]
[1780556822937,116.51,63730.21,0.0,0.96626,2e-05,2.54696]
[1780556823980,116.51,63728.64,0.0,0.96623,2e-05,2.54874]
[1780556826001,116.51,63707.31,0.0,0.96582,2e-05,2.57299]
[1780556826939,116.51,63707.31,0.0,0.96582,2e-05,2.57299]
[1780556827008,116.51,63702.7,0.0,0.96573,2e-05,2.57842]
[1780556828026,116.51,63705.38,0.0,0.96578,2e-05,2.57548]
[1780556829196,116.51,63706.01,0.0,0.96579,2e-05,2.57489]
[1780556830037,116.51,63704.79,0.0,0.96576,2e-05,2.57643]
[1780556831044,116.52,63707.86,0.0,0.96582,2e-05,2.57304]
[1780556833058,116.52,63706.71,0.0,0.96579,2e-05,2.57464]
[1780556834065,116.52,63713.46,0.0,0.96592,2e-05,2.56706]
[1780556835072,116.52,63710.67,0.0,0.96586,2e-05,2.5704]
[1780556836082,116.53,63708.64,0.0,0.96582,2e-05,2.57286]
[1780556837089,116.53,63707.88,0.0,0.96581,2e-05,2.57388]
[1780556838096,116.53,63710.06,0.0,0.96585,2e-05,2.57152]
[1780556839103,116.53,63713.3,0.0,0.96591,2e-05,2.56795]
[1780556840113,116.53,63715.35,0.0,0.96594,2e-05,2.56576]
[1780556841117,116.56,63717.67,0.0,0.96596,2e-05,2.56458]
[1780556842124,116.58,63714.91,0.0,0.96589,2e-05,2.56921]
[1780556843131,116.58,63711.94,0.0,0.96583,2e-05,2.57276]
[1780556844981,116.58,63711.94,0.0,0.96583,2e-05,2.57276]
[1780556845055,116.6,63708.47,0.0,0.96574,2e-05,2.57831]
[1780556845781,116.6,63708.47,0.0,0.96574,2e-05,2.57831]
[1780556845915,116.6,63708.47,0.0,0.96574,2e-05,2.57831]
[1780556845925,116.6,63706.27,0.0,0.96569,2e-05,2.58096]
[1780556846166,116.6,63711.96,0.0,0.9658,2e-05,2.57444]
[1780556847776,116.6,63711.96,0.0,0.9658,2e-05,2.57444]
[1780556847962,116.6,63711.96,0.0,0.9658,2e-05,2.57444]
[1780556847964,116.6,63711.96,0.0,0.9658,2e-05,2.57444]
[1780556847988,116.61,63708.21,0.0,0.96572,2e-05,2.579]
[1780556848196,116.61,63708.21,0.0,0.96572,2e-05,2.579]
[1780556848236,116.61,63708.21,0.0,0.96572,2e-05,2.579]
[1780556848252,116.61,63708.21,0.0,0.96572,2e-05,2.579]
[1780556849154,116.61,63708.21,0.0,0.96572,2e-05,2.579]
[1780556848303,116.61,63702.23,0.0,0.96561,2e-05,2.58586]
[1780556849910,116.61,63702.23,0.0,0.96561,2e-05,2.58586]
[1780556850011,116.61,63681.06,0.0,0.9652,2e-05,2.6105]
[1780556850550,116.61,63681.06,0.0,0.9652,2e-05,2.6105]
[1780556850598,116.61,63681.06,0.0,0.9652,2e-05,2.6105]
[1780556850885,116.61,63681.06,0.0,0.9652,2e-05,2.6105]
[1780556851019,116.61,63681.06,0.0,0.9652,2e-05,2.6105]
[1780556851091,116.61,63678.68,0.0,0.96519,2e-05,2.60971]
[1780556851237,116.61,63678.68,0.0,0.96519,2e-05,2.60971]
[1780556851376,116.61,63678.68,0.0,0.96519,2e-05,2.60971]
[1780556851566,116.61,63678.68,0.0,0.96519,2e-05,2.60971]
[1780556851619,116.61,63678.68,0.0,0.96519,2e-05,2.60971]
[1780556851720,116.61,63685.09,0.0,0.96532,2e-05,2.60238]
[1780556852585,116.61,63685.09,0.0,0.96532,2e-05,2.60238]
[1780556852873,116.61,63685.09,0.0,0.96532,2e-05,2.60238]
[1780556853119,116.61,63685.09,0.0,0.96532,2e-05,2.60238]
[1780556852921,116.61,63691.02,0.0,0.96543,2e-05,2.59564]
[1780556853163,116.61,63691.02,0.0,0.96543,2e-05,2.59564]
[1780556853237,116.61,63691.02,0.0,0.96543,2e-05,2.59564]
[1780556853351,116.61,63691.02,0.0,0.96543,2e-05,2.59564]
[1780556853411,116.61,63691.02,0.0,0.96543,2e-05,2.59564]
[1780556853500,116.61,63691.02,0.0,0.96543,2e-05,2.59564]
[1780556853536,116.61,63691.02,0.0,0.96543,2e-05,2.59564]
[1780556853736,116.61,63691.02,0.0,0.96543,2e-05,2.59564]
[1780556853769,116.61,63691.02,0.0,0.96543,2e-05,2.59564]
[1780556853820,116.61,63691.02,0.0,0.96543,2e-05,2.59564]
[1780556853863,116.61,63691.02,0.0,0.96543,2e-05,2.59564]
[1780556853960,116.61,63691.02,0.0,0.96543,2e-05,2.59564]
[1780556853989,116.61,63691.02,0.0,0.96543,2e-05,2.59564]
[1780556854059,116.62,63689.33,0.0,0.9654,2e-05,2.59768]
[1780556854161,116.62,63689.33,0.0,0.9654,2e-05,2.59768]
[1780556854933,116.62,63689.33,0.0,0.9654,2e-05,2.59768]
[1780556855009,116.62,63689.33,0.0,0.9654,2e-05,2.59768]
[1780556855056,116.62,63689.33,0.0,0.9654,2e-05,2.59768]
[1780556855033,116.62,63679.32,0.0,0.9652,2e-05,2.60933]
[1780556855135,116.62,63679.32,0.0,0.9652,2e-05,2.60933]
[1780556855237,116.62,63679.32,0.0,0.9652,2e-05,2.60933]
[1780556855244,116.62,63679.32,0.0,0.9652,2e-05,2.60933]
[1780556855277,116.62,63679.32,0.0,0.9652,2e-05,2.60933]
[1780556855365,116.62,63679.32,0.0,0.9652,2e-05,2.60933]
[1780556855403,116.62,63679.32,0.0,0.9652,2e-05,2.60933]
[1780556855495,116.62,63679.32,0.0,0.9652,2e-05,2.60933]
[1780556855596,116.62,63679.32,0.0,0.9652,2e-05,2.60933]
[1780556855624,116.62,63679.32,0.0,0.9652,2e-05,2.60933]
[1780556855737,116.62,63679.32,0.0,0.9652,2e-05,2.60933]
[1780556855844,116.62,63679.32,0.0,0.9652,2e-05,2.60933]
[1780556855861,116.62,63679.32,0.0,0.9652,2e-05,2.60933]
[1780556856097,116.62,63679.32,0.0,0.9652,2e-05,2.60933]
[1780556855946,116.62,63688.55,0.0,0.96538,2e-05,2.59875]
[1780556856170,116.62,63688.55,0.0,0.96538,2e-05,2.59875]
[1780556856226,116.62,63688.55,0.0,0.96538,2e-05,2.59875]
[1780556856234,116.62,63688.55,0.0,0.96538,2e-05,2.59875]
[1780556856303,116.62,63688.55,0.0,0.96538,2e-05,2.59875]
[1780556856520,116.62,63688.55,0.0,0.96538,2e-05,2.59875]
[1780556856955,116.62,63688.55,0.0,0.96538,2e-05,2.59875]
[1780556857040,116.62,63688.55,0.0,0.96538,2e-05,2.59875]
[1780556857041,116.62,63687.26,0.0,0.96535,2e-05,2.60034]
[1780556857187,116.62,63687.26,0.0,0.96535,2e-05,2.60034]
[1780556857314,116.62,63687.26,0.0,0.96535,2e-05,2.60034]
[1780556857499,116.62,63687.26,0.0,0.96535,2e-05,2.60034]
[1780556857533,116.62,63687.26,0.0,0.96535,2e-05,2.60034]
[1780556857625,116.62,63687.26,0.0,0.96535,2e-05,2.60034]
[1780556857736,116.62,63687.26,0.0,0.96535,2e-05,2.60034]
[1780556857744,116.62,63687.26,0.0,0.96535,2e-05,2.60034]
[1780556857792,116.62,63687.26,0.0,0.96535,2e-05,2.60034]
[1780556857796,116.62,63702.25,0.0,0.96564,2e-05,2.58319]
[1780556858179,116.62,63702.25,0.0,0.96564,2e-05,2.58319]
[1780556858238,116.62,63702.25,0.0,0.96564,2e-05,2.58319]
[1780556858238,116.62,63702.25,0.0,0.96564,2e-05,2.58319]
[1780556858330,116.62,63702.25,0.0,0.96564,2e-05,2.58319]
[1780556858711,116.62,63702.25,0.0,0.96564,2e-05,2.58319]
[1780556858737,116.62,63702.25,0.0,0.96564,2e-05,2.58319]
[1780556858829,116.62,63702.25,0.0,0.96564,2e-05,2.58319]
[1780556858872,116.62,63702.25,0.0,0.96564,2e-05,2.58319]
[1780556858987,116.62,63702.25,0.0,0.96564,2e-05,2.58319]
[1780556859021,116.62,63702.25,0.0,0.96564,2e-05,2.58319]
[1780556859032,116.62,63702.25,0.0,0.96564,2e-05,2.58319]
[1780556859102,116.62,63702.25,0.0,0.96564,2e-05,2.58319]
[1780556859059,116.62,63702.67,0.0,0.96564,2e-05,2.58283]
[1780556859271,116.62,63702.67,0.0,0.96564,2e-05,2.58283]
[1780556859305,116.62,63702.67,0.0,0.96564,2e-05,2.58283]
[1780556859372,116.64,63700.85,0.0,0.96559,2e-05,2.58611]
[1780556860730,116.64,63700.85,0.0,0.96559,2e-05,2.58611]
[1780556860736,116.64,63700.85,0.0,0.96559,2e-05,2.58611]
[1780556860848,116.64,63700.85,0.0,0.96559,2e-05,2.58611]
[1780556860897,116.64,63700.85,0.0,0.96559,2e-05,2.58611]
[1780556860963,116.64,63700.85,0.0,0.96559,2e-05,2.58611]
[1780556861000,116.64,63700.85,0.0,0.96559,2e-05,2.58611]
[1780556861114,116.64,63700.85,0.0,0.96559,2e-05,2.58611]
[1780556861131,116.64,63700.85,0.0,0.96559,2e-05,2.58611]
[1780556861051,116.65,63702.62,0.0,0.96561,2e-05,2.58522]
[1780556861405,116.65,63702.62,0.0,0.96561,2e-05,2.58522]
[1780556861484,116.65,63702.62,0.0,0.96561,2e-05,2.58522]
[1780556861489,116.65,63702.62,0.0,0.96561,2e-05,2.58522]
[1780556861521,116.65,63702.62,0.0,0.96561,2e-05,2.58522]
[1780556861572,116.67,63706.73,0.0,0.96567,2e-05,2.58166]
[1780556863360,116.67,63707.21,0.0,0.96568,2e-05,2.58111]
[1780556863522,116.67,63707.21,0.0,0.96568,2e-05,2.58111]
[1780556863606,116.67,63707.21,0.0,0.96568,2e-05,2.58111]
[1780556863735,116.67,63707.21,0.0,0.96568,2e-05,2.58111]
[1780556863801,116.71,63707.28,0.0,0.96564,2e-05,2.58343]
[1780556864295,116.71,63716.11,0.0,0.96581,2e-05,2.57332]
[1780556865255,116.71,63716.11,0.0,0.96581,2e-05,2.57332]
[1780556865306,116.71,63716.11,0.0,0.96581,2e-05,2.57332]
[1780556865359,116.71,63716.11,0.0,0.96581,2e-05,2.57332]
[1780556865497,116.71,63716.11,0.0,0.96581,2e-05,2.57332]
[1780556865603,116.71,63716.11,0.0,0.96581,2e-05,2.57332]
[1780556865655,116.71,63716.11,0.0,0.96581,2e-05,2.57332]
[1780556866100,116.71,63716.11,0.0,0.96581,2e-05,2.57332]
[1780556865756,116.74,63717.46,0.0,0.96579,2e-05,2.57426]
[1780556866163,116.74,63717.46,0.0,0.96579,2e-05,2.57426]
[1780556866192,116.74,63717.46,0.0,0.96579,2e-05,2.57426]
[1780556866228,116.74,63717.46,0.0,0.96579,2e-05,2.57426]
[1780556866339,116.74,63717.46,0.0,0.96579,2e-05,2.57426]
[1780556866387,116.74,63717.46,0.0,0.96579,2e-05,2.57426]
[1780556866436,116.74,63718.46,0.0,0.96581,2e-05,2.57325]
[1780556867316,116.74,63740.41,0.0,0.96623,2e-05,2.54825]
[1780556868228,116.74,63740.41,0.0,0.96623,2e-05,2.54825]
[1780556868459,116.74,63740.41,0.0,0.96623,2e-05,2.54825]
[1780556868529,116.75,63749.91,0.0,0.9664,2e-05,2.53779]
[1780556869518,116.75,63749.91,0.0,0.9664,2e-05,2.53779]
[1780556869943,116.75,63749.91,0.0,0.9664,2e-05,2.53779]
[1780556869996,116.75,63749.91,0.0,0.9664,2e-05,2.53779]
[1780556870013,116.75,63749.91,0.0,0.9664,2e-05,2.53779]
[1780556870087,116.75,63749.91,0.0,0.9664,2e-05,2.53779]
[1780556870046,116.75,63757.63,0.0,0.96654,2e-05,2.52926]
[1780556870173,116.75,63757.63,0.0,0.96654,2e-05,2.52926]
[1780556870746,116.75,63757.63,0.0,0.96654,2e-05,2.52926]
[1780556870878,116.75,63757.63,0.0,0.96654,2e-05,2.52926]
[1780556870967,116.75,63757.63,0.0,0.96654,2e-05,2.52926]
[1780556871106,116.75,63757.63,0.0,0.96654,2e-05,2.52926]
[1780556871145,116.75,63758.49,0.0,0.96656,2e-05,2.5285]
[1780556871160,116.75,63758.49,0.0,0.96656,2e-05,2.5285]
[1780556871210,116.75,63758.49,0.0,0.96656,2e-05,2.5285]
[1780556871345,116.75,63743.67,0.0,0.96628,2e-05,2.54526]
[1780556872352,116.76,63742.62,0.0,0.96625,2e-05,2.54666]
[1780556873359,116.76,63742.67,0.0,0.96625,2e-05,2.54697]
[1780556876380,116.77,63736.77,0.0,0.96613,2e-05,2.5542]
[1780556877898,116.77,63736.77,0.0,0.96613,2e-05,2.5542]
[1780556877996,116.77,63736.77,0.0,0.96613,2e-05,2.5542]
[1780556878013,116.77,63736.77,0.0,0.96613,2e-05,2.5542]
[1780556878114,116.77,63730.06,0.0,0.966,2e-05,2.562]
[1780556879266,116.77,63729.72,0.0,0.96599,2e-05,2.56239]
[1780556880451,116.77,63712.5,0.0,0.96566,2e-05,2.58236]
[1780556881415,116.78,63715.02,0.0,0.9657,2e-05,2.57963]
[1780556882464,116.78,63715.59,0.0,0.96571,2e-05,2.57909]
[1780556883429,116.8,63710.55,0.0,0.9656,2e-05,2.58608]
[1780556884443,116.8,63691.73,0.0,0.96523,2e-05,2.60784]
[1780556885444,116.8,63696.25,0.0,0.96532,2e-05,2.60275]
[1780556886451,116.8,63696.0,0.0,0.96531,2e-05,2.60311]
[1780556888465,116.8,63699.67,0.0,0.96538,2e-05,2.59905]
[1780556890479,116.81,63709.0,0.0,0.96556,2e-05,2.58859]
[1780556891486,116.81,63709.0,0.0,0.96555,2e-05,2.5887]
[1780556892493,116.82,63716.52,0.0,0.96568,2e-05,2.58114]
[1780556893500,116.82,63716.33,0.0,0.96568,2e-05,2.58148]
[1780556894601,116.82,63716.33,0.0,0.96568,2e-05,2.58148]
[1780556894971,116.82,63716.33,0.0,0.96568,2e-05,2.58148]
[1780556895073,116.83,63738.38,0.0,0.96609,2e-05,2.55645]
[1780556896061,116.83,63738.38,0.0,0.96609,2e-05,2.55645]
[1780556896112,116.83,63758.39,0.0,0.96647,2e-05,2.53393]
[1780556896526,116.83,63761.15,0.0,0.96652,2e-05,2.53102]
[1780556897854,116.83,63761.15,0.0,0.96652,2e-05,2.53102]
[1780556897867,116.83,63761.15,0.0,0.96652,2e-05,2.53102]
[1780556897960,116.83,63761.15,0.0,0.96652,2e-05,2.53102]
[1780556898044,116.83,63761.88,0.0,0.96653,2e-05,2.5304]
[1780556899168,116.83,63761.88,0.0,0.96653,2e-05,2.5304]
[1780556898540,116.84,63764.9,0.0,0.96658,2e-05,2.52719]
[1780556899527,116.84,63764.9,0.0,0.96658,2e-05,2.52719]
[1780556900006,116.84,63764.9,0.0,0.96658,2e-05,2.52719]
[1780556900110,116.84,63763.45,0.0,0.96655,2e-05,2.52904]
[1780556903167,116.85,63764.63,0.0,0.96657,2e-05,2.52812]
[1780556903220,116.85,63754.97,0.0,0.96638,2e-05,2.53924]
[1780556903235,116.85,63754.97,0.0,0.96638,2e-05,2.53924]
[1780556903580,116.85,63756.45,0.0,0.96641,2e-05,2.53775]
[1780556904231,116.85,63756.45,0.0,0.96641,2e-05,2.53775]
[1780556904312,116.85,63756.45,0.0,0.96641,2e-05,2.53775]
[1780556904351,116.85,63756.45,0.0,0.96641,2e-05,2.53775]
[1780556904468,116.85,63756.45,0.0,0.96641,2e-05,2.53775]
[1780556904493,116.85,63756.45,0.0,0.96641,2e-05,2.53775]
[1780556904771,116.85,63756.45,0.0,0.96641,2e-05,2.53775]
[1780556904841,116.85,63756.45,0.0,0.96641,2e-05,2.53775]
[1780556904860,116.85,63756.45,0.0,0.96641,2e-05,2.53775]
[1780556905000,116.85,63756.45,0.0,0.96641,2e-05,2.53775]
[1780556905056,116.85,63758.74,0.0,0.96645,2e-05,2.53536]
[1780556905279,116.85,63758.74,0.0,0.96645,2e-05,2.53536]
[1780556905307,116.85,63758.74,0.0,0.96645,2e-05,2.53536]
[1780556905425,116.85,63758.74,0.0,0.96645,2e-05,2.53536]
[1780556905498,116.85,63758.74,0.0,0.96645,2e-05,2.53536]
[1780556905622,116.85,63758.74,0.0,0.96645,2e-05,2.53536]
[1780556906124,116.85,63758.74,0.0,0.96645,2e-05,2.53536]
[1780556905624,116.86,63757.71,0.0,0.96642,2e-05,2.53671]
[1780556906239,116.86,63757.71,0.0,0.96642,2e-05,2.53671]
[1780556906286,116.86,63757.71,0.0,0.96642,2e-05,2.53671]
[1780556906305,116.86,63757.71,0.0,0.96642,2e-05,2.53671]
[1780556906500,116.86,63757.71,0.0,0.96642,2e-05,2.53671]
[1780556906932,116.86,63757.71,0.0,0.96642,2e-05,2.53671]
[1780556906991,116.86,63757.71,0.0,0.96642,2e-05,2.53671]
[1780556907058,116.86,63757.71,0.0,0.96642,2e-05,2.53671]
[1780556907144,116.86,63757.71,0.0,0.96642,2e-05,2.53671]
[1780556907090,116.86,63759.18,0.0,0.96645,2e-05,2.53525]
[1780556907236,116.86,63759.18,0.0,0.96645,2e-05,2.53525]
[1780556907271,116.86,63759.18,0.0,0.96645,2e-05,2.53525]
[1780556907333,116.86,63759.18,0.0,0.96645,2e-05,2.53525]
[1780556907425,116.86,63759.18,0.0,0.96645,2e-05,2.53525]
[1780556907474,116.86,63759.18,0.0,0.96645,2e-05,2.53525]
[1780556907494,116.86,63759.18,0.0,0.96645,2e-05,2.53525]
[1780556907710,116.86,63759.18,0.0,0.96645,2e-05,2.53525]
[1780556907735,116.86,63759.18,0.0,0.96645,2e-05,2.53525]
[1780556907845,116.86,63759.18,0.0,0.96645,2e-05,2.53525]
[1780556907891,116.86,63759.18,0.0,0.96645,2e-05,2.53525]
[1780556907980,116.86,63759.18,0.0,0.96645,2e-05,2.53525]
[1780556907994,116.86,63759.18,0.0,0.96645,2e-05,2.53525]
[1780556908064,116.86,63759.18,0.0,0.96645,2e-05,2.53525]
[1780556908191,116.86,63759.18,0.0,0.96645,2e-05,2.53525]
[1780556908081,116.86,63755.15,0.0,0.96637,2e-05,2.54]
[1780556908235,116.86,63755.15,0.0,0.96637,2e-05,2.54]
[1780556908279,116.86,63755.15,0.0,0.96637,2e-05,2.54]
[1780556908305,116.86,63755.15,0.0,0.96637,2e-05,2.54]
[1780556908415,116.86,63755.15,0.0,0.96637,2e-05,2.54]
[1780556908467,116.86,63755.15,0.0,0.96637,2e-05,2.54]
[1780556908494,116.86,63755.15,0.0,0.96637,2e-05,2.54]
[1780556908578,116.86,63755.15,0.0,0.96637,2e-05,2.54]
[1780556908632,116.86,63755.15,0.0,0.96637,2e-05,2.54]
[1780556908733,116.86,63754.92,0.0,0.96636,2e-05,2.54044]
[1780556910541,116.87,63754.95,0.0,0.96636,2e-05,2.5406]
[1780556910597,116.87,63754.95,0.0,0.96636,2e-05,2.5406]
[1780556910629,116.87,63754.41,0.0,0.96635,2e-05,2.54139]
[1780556911239,116.87,63754.41,0.0,0.96635,2e-05,2.54139]
[1780556911452,116.87,63754.41,0.0,0.96635,2e-05,2.54139]
[1780556911535,116.87,63754.41,0.0,0.96635,2e-05,2.54139]
[1780556911643,116.87,63754.41,0.0,0.96635,2e-05,2.54139]
[1780556911720,116.87,63754.41,0.0,0.96635,2e-05,2.54139]
[1780556911747,116.87,63754.41,0.0,0.96635,2e-05,2.54139]
[1780556911788,116.87,63754.41,0.0,0.96635,2e-05,2.54139]
[1780556911983,116.87,63754.41,0.0,0.96635,2e-05,2.54139]
[1780556912060,116.87,63748.75,0.0,0.96628,2e-05,2.54438]
[1780556912235,116.87,63748.75,0.0,0.96628,2e-05,2.54438]
[1780556912261,116.87,63748.75,0.0,0.96628,2e-05,2.54438]
[1780556912513,116.87,63748.75,0.0,0.96628,2e-05,2.54438]
[1780556912554,116.87,63748.75,0.0,0.96628,2e-05,2.54438]
[1780556912654,116.87,63748.75,0.0,0.96628,2e-05,2.54438]
[1780556912736,116.87,63748.75,0.0,0.96628,2e-05,2.54438]
[1780556912798,116.87,63748.75,0.0,0.96628,2e-05,2.54438]
[1780556912825,116.87,63748.75,0.0,0.96628,2e-05,2.54438]
[1780556912875,116.87,63748.75,0.0,0.96628,2e-05,2.54438]
[1780556912926,116.87,63748.75,0.0,0.96628,2e-05,2.54438]
[1780556913000,116.87,63748.75,0.0,0.96628,2e-05,2.54438]
[1780556913071,116.87,63748.75,0.0,0.96628,2e-05,2.54438]
[1780556913124,116.87,63748.75,0.0,0.96628,2e-05,2.54438]
[1780556913164,116.87,63748.75,0.0,0.96628,2e-05,2.54438]
[1780556913153,116.88,63743.53,0.0,0.96618,2e-05,2.55048]
[1780556913572,116.88,63743.53,0.0,0.96618,2e-05,2.55048]
[1780556913704,116.88,63743.53,0.0,0.96618,2e-05,2.55048]
[1780556913721,116.88,63743.53,0.0,0.96618,2e-05,2.55048]
[1780556913752,116.88,63743.53,0.0,0.96618,2e-05,2.55048]
[1780556913844,116.88,63743.53,0.0,0.96618,2e-05,2.55048]
[1780556913882,116.88,63743.53,0.0,0.96618,2e-05,2.55048]
[1780556913953,116.88,63743.53,0.0,0.96618,2e-05,2.55048]
[1780556913984,116.88,63743.53,0.0,0.96618,2e-05,2.55048]
[1780556914015,116.88,63743.53,0.0,0.96618,2e-05,2.55048]
[1780556914082,116.88,63743.53,0.0,0.96618,2e-05,2.55048]
[1780556914129,116.88,63743.53,0.0,0.96618,2e-05,2.55048]
[1780556914157,116.88,63741.23,0.0,0.96613,2e-05,2.55326]
[1780556914691,116.88,63741.23,0.0,0.96613,2e-05,2.55326]
[1780556914736,116.88,63741.23,0.0,0.96613,2e-05,2.55326]
[1780556914808,116.88,63741.23,0.0,0.96613,2e-05,2.55326]
[1780556914850,116.88,63741.23,0.0,0.96613,2e-05,2.55326]
[1780556914902,116.88,63739.0,0.0,0.96609,2e-05,2.55595]
[1780556916665,116.88,63739.0,0.0,0.96609,2e-05,2.55595]
[1780556916735,116.88,63739.0,0.0,0.96609,2e-05,2.55595]
[1780556916784,116.88,63739.0,0.0,0.96609,2e-05,2.55595]
[1780556916824,116.88,63739.0,0.0,0.96609,2e-05,2.55595]
[1780556916878,116.88,63738.95,0.0,0.96608,2e-05,2.55633]
[1780556917665,116.88,63738.95,0.0,0.96608,2e-05,2.55633]
[1780556917741,116.88,63738.95,0.0,0.96608,2e-05,2.55633]
[1780556917799,116.88,63738.95,0.0,0.96608,2e-05,2.55633]
[1780556917988,116.88,63738.95,0.0,0.96608,2e-05,2.55633]
[1780556918022,116.88,63738.95,0.0,0.96608,2e-05,2.55633]
[1780556918130,116.88,63738.95,0.0,0.96608,2e-05,2.55633]
[1780556918216,116.88,63738.95,0.0,0.96608,2e-05,2.55633]
[1780556918235,116.88,63738.95,0.0,0.96608,2e-05,2.55633]
[1780556918241,116.88,63738.95,0.0,0.96608,2e-05,2.55633]
[1780556918209,116.89,63736.27,0.0,0.96603,2e-05,2.55953]
[1780556918320,116.89,63736.27,0.0,0.96603,2e-05,2.55953]
[1780556918364,116.89,63736.27,0.0,0.96603,2e-05,2.55953]
[1780556918498,116.89,63736.27,0.0,0.96603,2e-05,2.55953]
[1780556918627,116.89,63736.27,0.0,0.96603,2e-05,2.55953]
[1780556918762,116.89,63736.27,0.0,0.96603,2e-05,2.55953]
[1780556918887,116.89,63736.27,0.0,0.96603,2e-05,2.55953]
[1780556918990,116.89,63736.27,0.0,0.96603,2e-05,2.55953]
[1780556919101,116.89,63736.27,0.0,0.96603,2e-05,2.55953]
[1780556919208,116.89,63736.27,0.0,0.96603,2e-05,2.55953]
[1780556919235,116.89,63736.27,0.0,0.96603,2e-05,2.55953]
[1780556919199,116.89,63732.44,0.0,0.96595,2e-05,2.56405]
[1780556919360,116.89,63732.44,0.0,0.96595,2e-05,2.56405]
[1780556919385,116.89,63732.44,0.0,0.96595,2e-05,2.56405]
[1780556919523,116.89,63732.44,0.0,0.96595,2e-05,2.56405]
[1780556919561,116.89,63732.44,0.0,0.96595,2e-05,2.56405]
[1780556920235,116.89,63732.44,0.0,0.96595,2e-05,2.56405]
[1780556919692,116.89,63732.83,0.0,0.96596,2e-05,2.56375]
[1780556920291,116.89,63732.83,0.0,0.96596,2e-05,2.56375]
[1780556920404,116.89,63732.83,0.0,0.96596,2e-05,2.56375]
[1780556920617,116.89,63732.83,0.0,0.96596,2e-05,2.56375]
[1780556920890,116.89,63732.83,0.0,0.96596,2e-05,2.56375]
[1780556920969,116.89,63732.39,0.0,0.96595,2e-05,2.56439]
[1780556921706,116.9,63722.55,0.0,0.96576,2e-05,2.57576]
[1780556922713,116.9,63723.08,0.0,0.96577,2e-05,2.57528]
[1780556923720,116.9,63733.11,0.0,0.96596,2e-05,2.56397]
[1780556924727,116.9,63732.99,0.0,0.96595,2e-05,2.56425]
[1780556925734,116.9,63726.33,0.0,0.96582,2e-05,2.57199]
[1780556926741,116.9,63725.69,0.0,0.96581,2e-05,2.57285]
[1780556927748,116.91,63727.82,0.0,0.96585,2e-05,2.57055]
[1780556928755,116.91,63726.48,0.0,0.96582,2e-05,2.57222]
[1780556929761,116.91,63725.47,0.0,0.9658,2e-05,2.5735]
[1780556930770,116.91,63727.7,0.0,0.96584,2e-05,2.57109]
[1780556931776,116.91,63733.08,0.0,0.96594,2e-05,2.56509]
[1780556932783,116.92,63741.67,0.0,0.9661,2e-05,2.55546]
[1780556933790,116.92,63733.04,0.0,0.96593,2e-05,2.56544]
[1780556934797,116.92,63732.93,0.0,0.96593,2e-05,2.56571]
[1780556935804,116.92,63739.01,0.0,0.96604,2e-05,2.55893]
[1780556936811,116.94,63742.42,0.0,0.96608,2e-05,2.55658]
[1780556939266,116.95,63741.89,0.0,0.96607,2e-05,2.55749]
[1780556939381,116.95,63741.89,0.0,0.96607,2e-05,2.55749]
[1780556939501,116.95,63741.89,0.0,0.96607,2e-05,2.55749]
[1780556939832,116.95,63740.75,0.0,0.96604,2e-05,2.55894]
[1780556940839,116.95,63736.61,0.0,0.96596,2e-05,2.56381]
[1780556941865,116.95,63739.98,0.0,0.96602,2e-05,2.56012]
[1780556942871,116.96,63745.99,0.0,0.96613,2e-05,2.55344]
[1780556943878,116.96,63744.49,0.0,0.9661,2e-05,2.55531]
[1780556944886,116.96,63730.19,0.0,0.96583,2e-05,2.57174]
[1780556945893,116.96,63731.12,0.0,0.96584,2e-05,2.57081]
[1780556946900,116.97,63736.07,0.0,0.96594,2e-05,2.5653]
[1780556947907,116.97,63735.41,0.0,0.96592,2e-05,2.56619]
[1780556949921,116.97,63738.37,0.0,0.96597,2e-05,2.56311]
[1780556952942,117.0,63740.17,0.0,0.96598,2e-05,2.56278]
[1780556953949,117.0,63744.55,0.0,0.96606,2e-05,2.55795]
[1780556954638,117.0,63744.55,0.0,0.96606,2e-05,2.55795]
[1780556954955,117.0,63745.79,0.0,0.96608,2e-05,2.55669]
[1780556955963,117.0,63747.31,0.0,0.96611,2e-05,2.55512]
[1780556956862,117.0,63747.31,0.0,0.96611,2e-05,2.55512]
[1780556956928,117.0,63747.31,0.0,0.96611,2e-05,2.55512]
[1780556956979,117.0,63759.39,0.0,0.96633,2e-05,2.5416]
[1780556957977,117.01,63763.0,0.0,0.9664,2e-05,2.5377]
[1780556958985,117.01,63763.82,0.0,0.96641,2e-05,2.53696]
[1780556960999,117.02,63765.37,0.0,0.96643,2e-05,2.53559]
[1780556962007,117.02,63770.53,0.0,0.96653,2e-05,2.52996]
[1780556963013,117.02,63772.35,0.0,0.96656,2e-05,2.52811]
[1780556964020,117.02,63771.22,0.0,0.96653,2e-05,2.52959]
[1780556965028,117.03,63773.88,0.0,0.96658,2e-05,2.52679]
[1780556966035,117.03,63772.99,0.0,0.96656,2e-05,2.528]
[1780556967042,117.03,63774.53,0.0,0.96659,2e-05,2.52647]
[1780556968203,117.03,63774.53,0.0,0.96659,2e-05,2.52647]
[1780556968058,117.04,63785.29,0.0,0.96678,2e-05,2.51459]
[1780556969150,117.04,63801.63,0.0,0.96708,2e-05,2.49654]
[1780556970253,117.04,63801.63,0.0,0.96708,2e-05,2.49654]
[1780556970067,117.04,63806.12,0.0,0.96716,2e-05,2.49179]
[1780556971074,117.05,63803.35,0.0,0.96715,2e-05,2.49156]
[1780556971840,117.05,63803.35,0.0,0.96715,2e-05,2.49156]
[1780556972081,117.05,63801.59,0.0,0.96711,2e-05,2.49379]
[1780556974095,117.06,63802.83,0.0,0.96713,2e-05,2.49292]
[1780556975102,117.06,63801.57,0.0,0.9671,2e-05,2.49459]
[1780556976108,117.06,63800.35,0.0,0.96707,2e-05,2.49621]
[1780556977518,117.07,63800.83,0.0,0.96708,2e-05,2.49593]
[1780556978124,117.07,63807.99,0.0,0.96721,2e-05,2.4882]
[1780556979130,117.08,63810.33,0.0,0.96725,2e-05,2.48587]
[1780556979658,117.08,63810.33,0.0,0.96725,2e-05,2.48587]
[1780556980138,117.08,63811.49,0.0,0.96726,2e-05,2.48485]
[1780556981144,117.08,63812.26,0.0,0.96727,2e-05,2.48427]
[1780556982832,117.09,63812.69,0.0,0.96728,2e-05,2.48406]
[1780556983158,117.09,63804.12,0.0,0.96711,2e-05,2.49388]
[1780556984165,117.09,63806.09,0.0,0.96715,2e-05,2.49194]
[1780556985172,117.1,63807.53,0.0,0.96717,2e-05,2.4906]
[1780556986109,117.1,63807.53,0.0,0.96717,2e-05,2.4906]
[1780556986179,117.1,63797.37,0.0,0.96698,2e-05,2.50219]
[1780556986704,117.1,63797.37,0.0,0.96698,2e-05,2.50219]
[1780556987186,117.11,63790.65,0.0,0.96685,2e-05,2.50995]
[1780556989200,117.11,63782.19,0.0,0.96668,2e-05,2.5199]
[1780556990207,117.12,63782.3,0.0,0.96668,2e-05,2.51999]
[1780556991214,117.12,63782.97,0.0,0.96669,2e-05,2.51945]
[1780556993227,117.12,63788.83,0.0,0.96679,2e-05,2.5133]
[1780556994235,117.13,63795.35,0.0,0.96691,2e-05,2.50623]
[1780556995244,117.13,63797.75,0.0,0.96695,2e-05,2.50379]
[1780556998266,117.14,63796.37,0.0,0.96691,2e-05,2.50605]
[1780556999273,117.15,63804.2,0.0,0.96706,2e-05,2.49754]
[1780557000284,117.15,63811.12,0.0,0.96718,2e-05,2.49008]
[1780557001040,117.15,63811.12,0.0,0.96718,2e-05,2.49008]
[1780557001294,117.15,63813.85,0.0,0.96722,2e-05,2.48731]
[1780557001890,117.15,63813.85,0.0,0.96722,2e-05,2.48731]
[1780557002301,117.16,63804.74,0.0,0.96705,2e-05,2.49772]
[1780557002848,117.16,63804.74,0.0,0.96705,2e-05,2.49772]
[1780557003308,117.16,63804.04,0.0,0.96704,2e-05,2.49875]
[1780557004316,117.16,63805.69,0.0,0.96706,2e-05,2.49716]
[1780557005323,117.17,63804.78,0.0,0.96704,2e-05,2.49843]
[1780557006330,117.17,63808.1,0.0,0.9671,2e-05,2.49497]
[1780557007337,117.17,63809.4,0.0,0.96712,2e-05,2.49378]
[1780557008344,117.18,63812.38,0.0,0.96717,2e-05,2.49072]
[1780557009354,117.18,63820.23,0.0,0.96731,2e-05,2.48207]
[1780557010358,117.18,63814.36,0.0,0.9672,2e-05,2.48885]
[1780557011365,117.19,63807.45,0.0,0.96707,2e-05,2.49682]
[1780557012372,117.19,63806.43,0.0,0.96705,2e-05,2.49822]
[1780557013379,117.19,63813.44,0.0,0.96717,2e-05,2.49066]
[1780557014386,117.2,63815.45,0.0,0.9672,2e-05,2.48868]
[1780557016400,117.21,63812.99,0.0,0.96715,2e-05,2.49194]
[1780557017407,117.21,63809.29,0.0,0.96708,2e-05,2.49632]
[1780557018423,117.21,63817.18,0.0,0.96722,2e-05,2.4878]
[1780557019426,117.22,63818.76,0.0,0.96724,2e-05,2.48629]
[1780557020433,117.22,63820.93,0.0,0.96728,2e-05,2.48396]
[1780557021440,117.22,63821.52,0.0,0.96729,2e-05,2.48339]
[1780557022447,117.22,63814.57,0.0,0.96716,2e-05,2.49119]
[1780557023454,117.22,63809.31,0.0,0.96706,2e-05,2.49713]
[1780557024460,117.22,63819.23,0.0,0.96725,2e-05,2.48617]
[1780557025468,117.22,63821.99,0.0,0.9673,2e-05,2.48317]
[1780557026479,117.22,63833.09,0.0,0.9675,2e-05,2.47095]
[1780557027765,117.22,63833.09,0.0,0.9675,2e-05,2.47095]
[1780557027979,117.23,63836.11,0.0,0.96755,2e-05,2.4678]
[1780557028565,117.23,63836.11,0.0,0.96755,2e-05,2.4678]
[1780557028643,117.23,63833.0,0.0,0.96749,2e-05,2.47135]
[1780557029500,117.23,63829.27,0.0,0.96742,2e-05,2.47547]
[1780557031515,117.23,63830.43,0.0,0.96748,2e-05,2.47083]
[1780557032521,117.23,63820.96,0.0,0.96731,2e-05,2.48142]
[1780557033528,117.23,63822.26,0.0,0.96733,2e-05,2.48008]
[1780557034535,117.24,63823.19,0.0,0.96735,2e-05,2.47914]
[1780557035542,117.24,63820.15,0.0,0.96729,2e-05,2.4826]
[1780557036549,117.24,63815.24,0.0,0.9672,2e-05,2.48814]
[1780557037556,117.24,63814.16,0.0,0.96718,2e-05,2.48943]
[1780557038563,117.24,63815.12,0.0,0.96719,2e-05,2.48844]
[1780557039570,117.24,63821.64,0.0,0.96731,2e-05,2.48127]
[1780557040577,117.24,63816.18,0.0,0.96721,2e-05,2.48741]
[1780557041584,117.24,63809.57,0.0,0.96709,2e-05,2.49485]
[1780557042592,117.24,63810.42,0.0,0.9671,2e-05,2.49398]
[1780557043599,117.25,63821.68,0.0,0.96731,2e-05,2.48159]
[1780557044607,117.25,63821.35,0.0,0.9673,2e-05,2.48205]
[1780557045615,117.25,63822.42,0.0,0.96732,2e-05,2.48094]
[1780557046622,117.25,63824.05,0.0,0.96735,2e-05,2.47922]
[1780557048313,117.25,63824.05,0.0,0.96735,2e-05,2.47922]
[1780557048420,117.25,63824.2,0.0,0.96735,2e-05,2.47906]
[1780557048495,117.25,63824.2,0.0,0.96735,2e-05,2.47906]
[1780557051660,117.26,63828.9,0.0,0.96743,2e-05,2.47421]
[1780557052667,117.26,63818.71,0.0,0.96724,2e-05,2.4857]
[1780557053674,117.26,63817.56,0.0,0.96722,2e-05,2.48706]
[1780557054681,117.26,63824.33,0.0,0.96734,2e-05,2.47962]
[1780557055692,117.26,63823.69,0.0,0.96733,2e-05,2.48042]
[1780557056698,117.26,63810.03,0.0,0.96707,2e-05,2.49569]
[1780557057611,117.26,63810.03,0.0,0.96707,2e-05,2.49569]
[1780557058535,117.26,63809.51,0.0,0.96707,2e-05,2.49626]
[1780557058712,117.27,63800.7,0.0,0.9669,2e-05,2.5064]
[1780557059719,117.27,63799.33,0.0,0.96687,2e-05,2.50817]
[1780557060727,117.27,63800.92,0.0,0.96689,2e-05,2.50662]
[1780557061734,117.28,63793.94,0.0,0.96676,2e-05,2.51466]
[1780557062743,117.28,63786.11,0.0,0.96661,2e-05,2.52343]
[1780557063875,117.28,63786.11,0.0,0.96661,2e-05,2.52343]
[1780557064034,117.28,63786.11,0.0,0.96661,2e-05,2.52343]
[1780557064089,117.28,63763.19,0.0,0.96618,2e-05,2.54967]
[1780557065311,117.28,63763.19,0.0,0.96618,2e-05,2.54967]
[1780557065411,117.29,63761.3,0.0,0.96614,2e-05,2.55197]
[1780557065504,117.29,63761.3,0.0,0.96614,2e-05,2.55197]
[1780557065766,117.29,63759.48,0.0,0.9661,2e-05,2.55419]
[1780557066774,117.29,63746.33,0.0,0.96585,2e-05,2.56925]
[1780557067781,117.29,63744.68,0.0,0.96582,2e-05,2.57113]
[1780557068788,117.29,63747.25,0.0,0.96587,2e-05,2.56834]
[1780557070802,117.3,63746.33,0.0,0.96584,2e-05,2.56976]
[1780557072816,117.3,63740.32,0.0,0.96573,2e-05,2.57672]
[1780557073824,117.3,63738.0,0.0,0.96568,2e-05,2.57962]
[1780557074829,117.3,63734.1,0.0,0.9656,2e-05,2.58418]
[1780557075837,117.31,63730.18,0.0,0.96552,2e-05,2.58875]
[1780557076844,117.31,63730.94,0.0,0.96554,2e-05,2.58798]
[1780557078378,117.31,63730.94,0.0,0.96554,2e-05,2.58798]
[1780557078446,117.31,63733.52,0.0,0.96559,2e-05,2.58513]
[1780557078858,117.31,63725.34,0.0,0.96543,2e-05,2.59458]
[1780557080270,117.31,63723.74,0.0,0.96539,2e-05,2.59649]
[1780557081308,117.31,63723.74,0.0,0.96539,2e-05,2.59649]
[1780557081879,117.31,63729.94,0.0,0.96551,2e-05,2.58956]
[1780557082886,117.31,63736.66,0.0,0.96564,2e-05,2.58198]
[1780557083893,117.32,63742.9,0.0,0.96576,2e-05,2.57498]
[1780557084900,117.32,63739.3,0.0,0.96569,2e-05,2.57919]
[1780557085907,117.32,63736.24,0.0,0.96563,2e-05,2.58279]
[1780557086914,117.32,63734.84,0.0,0.9656,2e-05,2.58449]
[1780557087921,117.32,63730.84,0.0,0.96552,2e-05,2.58916]
[1780557088763,117.32,63730.84,0.0,0.96552,2e-05,2.58916]
[1780557088931,117.32,63730.84,0.0,0.96552,2e-05,2.58916]
[1780557088995,117.32,63726.92,0.0,0.96544,2e-05,2.59374]
[1780557089769,117.32,63726.92,0.0,0.96544,2e-05,2.59374]
[1780557089935,117.32,63730.39,0.0,0.96551,2e-05,2.58985]
[1780557090942,117.33,63728.06,0.0,0.96546,2e-05,2.59261]
[1780557091950,117.33,63718.42,0.0,0.96532,2e-05,2.60009]
[1780557092957,117.33,63709.62,0.0,0.96515,2e-05,2.61026]
[1780557093979,117.33,63705.82,0.0,0.96507,2e-05,2.61469]
[1780557094857,117.33,63705.82,0.0,0.96507,2e-05,2.61469]
[1780557094875,117.33,63705.82,0.0,0.96507,2e-05,2.61469]
[1780557094979,117.33,63685.72,0.0,0.96468,2e-05,2.63794]
[1780557095537,117.33,63685.72,0.0,0.96468,2e-05,2.63794]
[1780557095985,117.33,63685.61,0.0,0.96468,2e-05,2.63808]
[1780557096994,117.33,63682.08,0.0,0.96461,2e-05,2.64218]
[1780557098325,117.33,63682.08,0.0,0.96461,2e-05,2.64218]
[1780557099010,117.33,63688.8,0.0,0.96474,2e-05,2.6344]
[1780557100017,117.33,63691.44,0.0,0.96479,2e-05,2.63136]
[1780557100803,117.33,63691.44,0.0,0.96479,2e-05,2.63136]
[1780557101024,117.33,63692.82,0.0,0.96482,2e-05,2.6298]
[1780557101993,117.33,63692.82,0.0,0.96482,2e-05,2.6298]
[1780557102031,117.33,63695.92,0.0,0.96488,2e-05,2.62625]
[1780557102729,117.33,63695.92,0.0,0.96488,2e-05,2.62625]
[1780557103038,117.34,63710.45,0.0,0.96515,2e-05,2.6099]
[1780557104045,117.34,63699.36,0.0,0.96494,2e-05,2.62273]
[1780557105052,117.34,63696.01,0.0,0.96487,2e-05,2.62664]
[1780557106059,117.34,63699.19,0.0,0.96493,2e-05,2.62335]
[1780557107066,117.35,63694.51,0.0,0.96483,2e-05,2.62918]
[1780557108076,117.35,63695.49,0.0,0.96484,2e-05,2.62838]
[1780557109082,117.36,63705.78,0.0,0.96504,2e-05,2.61686]
[1780557110090,117.36,63707.99,0.0,0.96508,2e-05,2.61438]
[1780557111097,117.36,63707.34,0.0,0.96507,2e-05,2.61518]
[1780557112104,117.36,63708.62,0.0,0.96509,2e-05,2.61377]
[1780557114118,117.36,63707.58,0.0,0.96507,2e-05,2.61508]
[1780557115125,117.36,63706.17,0.0,0.96504,2e-05,2.61676]
[1780557116131,117.37,63703.84,0.0,0.96499,2e-05,2.6195]
[1780557117139,117.37,63700.22,0.0,0.96492,2e-05,2.62372]
[1780557118146,117.37,63695.97,0.0,0.96484,2e-05,2.62866]
[1780557119000,117.37,63695.97,0.0,0.96484,2e-05,2.62866]
[1780557119193,117.37,63695.97,0.0,0.96484,2e-05,2.62866]
[1780557119207,117.37,63689.08,0.0,0.9647,2e-05,2.63666]
[1780557120028,117.37,63689.08,0.0,0.9647,2e-05,2.63666]
[1780557121240,117.37,63688.72,0.0,0.96469,2e-05,2.63726]
[1780557121271,117.37,63679.19,0.0,0.9645,2e-05,2.64848]
[1780557122097,117.37,63679.19,0.0,0.9645,2e-05,2.64848]
[1780557122189,117.37,63684.6,0.0,0.96461,2e-05,2.64236]
[1780557123196,117.38,63682.22,0.0,0.96456,2e-05,2.64529]
[1780557123564,117.38,63682.22,0.0,0.96456,2e-05,2.64529]
[1780557124052,117.38,63682.22,0.0,0.96456,2e-05,2.64529]
[1780557124138,117.38,63682.22,0.0,0.96456,2e-05,2.64529]
[1780557124203,117.38,63690.9,0.0,0.96473,2e-05,2.6354]
[1780557124579,117.38,63690.9,0.0,0.96473,2e-05,2.6354]
[1780557125210,117.38,63693.19,0.0,0.96477,2e-05,2.63293]
[1780557125688,117.38,63693.19,0.0,0.96477,2e-05,2.63293]
[1780557125748,117.38,63693.19,0.0,0.96477,2e-05,2.63293]
[1780557126149,117.38,63693.19,0.0,0.96477,2e-05,2.63293]
[1780557126218,117.38,63694.36,0.0,0.96479,2e-05,2.63176]
[1780557129239,117.39,63700.77,0.0,0.9649,2e-05,2.62491]
[1780557130246,117.39,63701.82,0.0,0.96492,2e-05,2.62389]
[1780557131253,117.4,63700.02,0.0,0.96488,2e-05,2.62617]
[1780557132260,117.4,63701.1,0.0,0.9649,2e-05,2.62511]
[1780557133267,117.4,63694.87,0.0,0.96478,2e-05,2.6325]
[1780557134274,117.41,63691.45,0.0,0.96471,2e-05,2.63664]
[1780557136131,117.41,63691.08,0.0,0.9647,2e-05,2.63724]
[1780557136288,117.43,63686.96,0.0,0.96459,2e-05,2.64374]
[1780557137295,117.45,63684.07,0.0,0.9645,2e-05,2.64871]
[1780557138558,117.46,63683.75,0.0,0.96449,2e-05,2.64924]
[1780557139486,117.46,63683.75,0.0,0.96449,2e-05,2.64924]
[1780557139309,117.46,63688.58,0.0,0.96459,2e-05,2.64379]
[1780557140941,117.46,63688.48,0.0,0.96458,2e-05,2.64407]
[1780557141004,117.46,63688.48,0.0,0.96458,2e-05,2.64407]
[1780557141057,117.46,63688.48,0.0,0.96458,2e-05,2.64407]
[1780557141323,117.46,63695.04,0.0,0.96471,2e-05,2.63664]
[1780557142007,117.46,63695.04,0.0,0.96471,2e-05,2.63664]
[1780557142330,117.47,63698.33,0.0,0.96477,2e-05,2.63301]
[1780557143338,117.47,63695.35,0.0,0.96471,2e-05,2.63664]
[1780557144344,117.47,63697.98,0.0,0.96476,2e-05,2.63377]
[1780557145058,117.47,63697.98,0.0,0.96476,2e-05,2.63377]
[1780557145110,117.47,63697.98,0.0,0.96476,2e-05,2.63377]
[1780557145237,117.47,63697.98,0.0,0.96476,2e-05,2.63377]
[1780557148014,117.48,63698.58,0.0,0.96476,2e-05,2.63362]
[1780557148374,117.48,63700.48,0.0,0.96479,2e-05,2.6316]
[1780557149381,117.48,63701.5,0.0,0.96481,2e-05,2.63061]
[1780557150389,117.49,63704.95,0.0,0.96487,2e-05,2.62681]
[1780557151396,117.49,63707.81,0.0,0.96497,2e-05,2.62003]
[1780557152403,117.49,63701.32,0.0,0.96484,2e-05,2.6277]
[1780557153723,117.49,63701.18,0.0,0.96484,2e-05,2.62804]
[1780557153739,117.49,63701.18,0.0,0.96484,2e-05,2.62804]
[1780557153833,117.49,63701.18,0.0,0.96484,2e-05,2.62804]
[1780557153995,117.49,63701.18,0.0,0.96484,2e-05,2.62804]
[1780557154417,117.5,63702.23,0.0,0.96486,2e-05,2.62701]
[1780557155424,117.5,63703.52,0.0,0.96488,2e-05,2.6257]
[1780557156431,117.5,63700.43,0.0,0.96481,2e-05,2.62945]
[1780557157438,117.5,63698.78,0.0,0.96478,2e-05,2.63153]
[1780557158445,117.51,63693.54,0.0,0.96467,2e-05,2.63776]
[1780557159508,117.51,63648.89,0.0,0.96379,2e-05,2.68991]
[1780557160492,117.52,63651.35,0.0,0.96383,2e-05,2.68776]
[1780557160816,117.52,63651.35,0.0,0.96383,2e-05,2.68776]
[1780557160989,117.52,63651.35,0.0,0.96383,2e-05,2.68776]
[1780557161050,117.52,63651.35,0.0,0.96383,2e-05,2.68776]
[1780557161499,117.52,63653.38,0.0,0.96387,2e-05,2.68546]
[1780557162146,117.52,63653.38,0.0,0.96387,2e-05,2.68546]
[1780557162194,117.52,63653.38,0.0,0.96387,2e-05,2.68546]
[1780557162506,117.52,63653.74,0.0,0.96387,2e-05,2.68512]
[1780557162826,117.52,63653.74,0.0,0.96387,2e-05,2.68512]
[1780557163700,117.52,63652.11,0.0,0.96384,2e-05,2.68712]
[1780557163737,117.52,63652.11,0.0,0.96384,2e-05,2.68712]
[1780557163752,117.52,63652.11,0.0,0.96384,2e-05,2.68712]
[1780557164520,117.53,63652.56,0.0,0.96383,2e-05,2.68737]
[1780557165682,117.55,63654.39,0.0,0.96386,2e-05,2.686]
[1780557165735,117.55,63654.39,0.0,0.96386,2e-05,2.686]
[1780557165930,117.55,63654.39,0.0,0.96386,2e-05,2.686]
[1780557165988,117.55,63654.39,0.0,0.96386,2e-05,2.686]
[1780557166163,117.55,63654.39,0.0,0.96386,2e-05,2.686]
[1780557166534,117.55,63655.2,0.0,0.96387,2e-05,2.68513]
[1780557166792,117.55,63655.2,0.0,0.96387,2e-05,2.68513]
[1780557166934,117.55,63655.2,0.0,0.96387,2e-05,2.68513]
[1780557166997,117.55,63655.2,0.0,0.96387,2e-05,2.68513]
[1780557167093,117.55,63655.2,0.0,0.96387,2e-05,2.68513]
[1780557167213,117.55,63655.2,0.0,0.96387,2e-05,2.68513]
[1780557167229,117.55,63655.2,0.0,0.96387,2e-05,2.68513]
[1780557167237,117.55,63655.2,0.0,0.96387,2e-05,2.68513]
[1780557167541,117.55,63655.47,0.0,0.96388,2e-05,2.6849]
[1780557167702,117.55,63655.47,0.0,0.96388,2e-05,2.6849]
[1780557167743,117.55,63655.47,0.0,0.96388,2e-05,2.6849]
[1780557167871,117.55,63655.47,0.0,0.96388,2e-05,2.6849]
[1780557167996,117.55,63655.47,0.0,0.96388,2e-05,2.6849]
[1780557168152,117.55,63655.47,0.0,0.96388,2e-05,2.6849]
[1780557168548,117.56,63651.44,0.0,0.96378,2e-05,2.69043]
[1780557168812,117.56,63651.44,0.0,0.96378,2e-05,2.69043]
[1780557168956,117.56,63651.44,0.0,0.96378,2e-05,2.69043]
[1780557169002,117.56,63651.44,0.0,0.96378,2e-05,2.69043]
[1780557169055,117.56,63651.44,0.0,0.96378,2e-05,2.69043]
[1780557169142,117.56,63651.44,0.0,0.96378,2e-05,2.69043]
[1780557169166,117.56,63651.44,0.0,0.96378,2e-05,2.69043]
[1780557169236,117.56,63651.44,0.0,0.96378,2e-05,2.69043]
[1780557169270,117.56,63651.44,0.0,0.96378,2e-05,2.69043]
[1780557169291,117.56,63651.44,0.0,0.96378,2e-05,2.69043]
[1780557169494,117.56,63651.44,0.0,0.96378,2e-05,2.69043]
[1780557169567,117.57,63651.82,0.0,0.96378,2e-05,2.69071]
[1780557169888,117.57,63651.82,0.0,0.96378,2e-05,2.69071]
[1780557170377,117.57,63651.82,0.0,0.96378,2e-05,2.69071]
[1780557170418,117.57,63651.82,0.0,0.96378,2e-05,2.69071]
[1780557170441,117.57,63651.82,0.0,0.96378,2e-05,2.69071]
[1780557170587,117.58,63644.45,0.0,0.96362,2e-05,2.70006]
[1780557171189,117.58,63644.45,0.0,0.96362,2e-05,2.70006]
[1780557171452,117.58,63644.45,0.0,0.96362,2e-05,2.70006]
[1780557171577,117.58,63642.56,0.0,0.96358,2e-05,2.70235]
[1780557171779,117.58,63642.56,0.0,0.96358,2e-05,2.70235]
[1780557171932,117.58,63642.56,0.0,0.96358,2e-05,2.70235]
[1780557172075,117.58,63642.56,0.0,0.96358,2e-05,2.70235]
[1780557172177,117.58,63642.56,0.0,0.96358,2e-05,2.70235]
[1780557172263,117.58,63642.56,0.0,0.96358,2e-05,2.70235]
[1780557172584,117.58,63653.09,0.0,0.96379,2e-05,2.69005]
[1780557173591,117.59,63656.67,0.0,0.96385,2e-05,2.68637]
[1780557173760,117.59,63656.67,0.0,0.96385,2e-05,2.68637]
[1780557173846,117.59,63656.67,0.0,0.96385,2e-05,2.68637]
[1780557173938,117.59,63656.67,0.0,0.96385,2e-05,2.68637]
[1780557173997,117.59,63656.67,0.0,0.96385,2e-05,2.68637]
[1780557174054,117.59,63656.67,0.0,0.96385,2e-05,2.68637]
[1780557174098,117.59,63656.67,0.0,0.96385,2e-05,2.68637]
[1780557174241,117.59,63656.67,0.0,0.96385,2e-05,2.68637]
[1780557174294,117.59,63656.67,0.0,0.96385,2e-05,2.68637]
[1780557174404,117.59,63656.67,0.0,0.96385,2e-05,2.68637]
[1780557174455,117.59,63656.67,0.0,0.96385,2e-05,2.68637]
[1780557174493,117.59,63656.67,0.0,0.96385,2e-05,2.68637]
[1780557174598,117.59,63657.11,0.0,0.96386,2e-05,2.68592]
[1780557174910,117.59,63657.11,0.0,0.96386,2e-05,2.68592]
[1780557174991,117.59,63657.11,0.0,0.96386,2e-05,2.68592]
[1780557175022,117.59,63657.11,0.0,0.96386,2e-05,2.68592]
[1780557175069,117.59,63657.11,0.0,0.96386,2e-05,2.68592]
[1780557175235,117.59,63657.11,0.0,0.96386,2e-05,2.68592]
[1780557175351,117.59,63657.11,0.0,0.96386,2e-05,2.68592]
[1780557175397,117.59,63657.11,0.0,0.96386,2e-05,2.68592]
[1780557175421,117.59,63657.14,0.0,0.96386,2e-05,2.68597]
[1780557176612,117.59,63659.37,0.0,0.9639,2e-05,2.68344]
[1780557177735,117.59,63659.37,0.0,0.9639,2e-05,2.68344]
[1780557177853,117.59,63659.37,0.0,0.9639,2e-05,2.68344]
[1780557177900,117.59,63659.37,0.0,0.9639,2e-05,2.68344]
[1780557177954,117.59,63658.66,0.0,0.96389,2e-05,2.68443]
[1780557179743,117.59,63658.03,0.0,0.96387,2e-05,2.68516]
[1780557179795,117.59,63658.03,0.0,0.96387,2e-05,2.68516]
[1780557179865,117.59,63658.03,0.0,0.96387,2e-05,2.68516]
[1780557179908,117.59,63658.03,0.0,0.96387,2e-05,2.68516]
[1780557179997,117.59,63658.03,0.0,0.96387,2e-05,2.68516]
[1780557180055,117.59,63658.03,0.0,0.96387,2e-05,2.68516]
[1780557180114,117.59,63658.03,0.0,0.96387,2e-05,2.68516]
[1780557180211,117.6,63656.27,0.0,0.96384,2e-05,2.68739]
[1780557180720,117.6,63656.27,0.0,0.96384,2e-05,2.68739]
[1780557180738,117.6,63656.27,0.0,0.96384,2e-05,2.68739]
[1780557181085,117.6,63656.27,0.0,0.96384,2e-05,2.68739]
[1780557181118,117.6,63656.27,0.0,0.96384,2e-05,2.68739]
[1780557181198,117.6,63656.27,0.0,0.96384,2e-05,2.68739]
[1780557181237,117.6,63656.27,0.0,0.96384,2e-05,2.68739]
[1780557181343,117.6,63656.27,0.0,0.96384,2e-05,2.68739]
[1780557181392,117.6,63656.27,0.0,0.96384,2e-05,2.68739]
[1780557181426,117.6,63662.77,0.0,0.96396,2e-05,2.67986]
[1780557181824,117.6,63662.77,0.0,0.96396,2e-05,2.67986]
[1780557181957,117.6,63662.77,0.0,0.96396,2e-05,2.67986]
[1780557181992,117.6,63662.77,0.0,0.96396,2e-05,2.67986]
[1780557182038,117.6,63662.77,0.0,0.96396,2e-05,2.67986]
[1780557182130,117.6,63662.77,0.0,0.96396,2e-05,2.67986]
[1780557182235,117.6,63662.77,0.0,0.96396,2e-05,2.67986]
[1780557182362,117.6,63662.77,0.0,0.96396,2e-05,2.67986]
[1780557182405,117.6,63662.77,0.0,0.96396,2e-05,2.67986]
[1780557182432,117.6,63664.83,0.0,0.964,2e-05,2.67755]
[1780557185031,117.6,63664.72,0.0,0.964,2e-05,2.67776]
[1780557185123,117.6,63664.72,0.0,0.964,2e-05,2.67776]
[1780557185180,117.6,63664.72,0.0,0.964,2e-05,2.67776]
[1780557185235,117.6,63664.72,0.0,0.964,2e-05,2.67776]
[1780557185285,117.6,63664.72,0.0,0.964,2e-05,2.67776]
[1780557185491,117.6,63664.72,0.0,0.964,2e-05,2.67776]
[1780557185558,117.61,63669.15,0.0,0.96407,2e-05,2.67362]
[1780557185675,117.61,63671.7,0.0,0.96412,2e-05,2.67064]
[1780557187494,117.61,63671.7,0.0,0.96412,2e-05,2.67064]
[1780557187558,117.62,63680.84,0.0,0.9643,2e-05,2.6602]
[1780557187967,117.62,63680.84,0.0,0.9643,2e-05,2.6602]
[1780557188019,117.62,63680.84,0.0,0.9643,2e-05,2.6602]
[1780557188293,117.62,63680.84,0.0,0.9643,2e-05,2.6602]
[1780557188474,117.62,63680.84,0.0,0.9643,2e-05,2.6602]
[1780557188612,117.62,63680.84,0.0,0.9643,2e-05,2.6602]
[1780557188616,117.62,63689.54,0.0,0.96447,2e-05,2.65022]
[1780557188636,117.62,63689.54,0.0,0.96447,2e-05,2.65022]
[1780557190597,117.62,63688.48,0.0,0.96445,2e-05,2.65145]
[1780557190613,117.62,63688.48,0.0,0.96445,2e-05,2.65145]
[1780557189707,117.62,63695.48,0.0,0.96458,2e-05,2.64346]
[1780557190718,117.62,63695.48,0.0,0.96458,2e-05,2.64346]
[1780557190801,117.62,63695.48,0.0,0.96458,2e-05,2.64346]
[1780557190812,117.62,63695.48,0.0,0.96458,2e-05,2.64346]
[1780557190918,117.62,63695.48,0.0,0.96458,2e-05,2.64346]
[1780557190989,117.62,63695.48,0.0,0.96458,2e-05,2.64346]
[1780557191005,117.62,63695.48,0.0,0.96458,2e-05,2.64346]
[1780557191239,117.62,63695.48,0.0,0.96458,2e-05,2.64346]
[1780557191289,117.62,63695.48,0.0,0.96458,2e-05,2.64346]
[1780557191436,117.62,63695.48,0.0,0.96458,2e-05,2.64346]
[1780557191464,117.62,63699.98,0.0,0.96467,2e-05,2.63855]
[1780557194737,117.63,63699.05,0.0,0.96464,2e-05,2.63994]
[1780557194890,117.63,63699.05,0.0,0.96464,2e-05,2.63994]
[1780557195022,117.63,63699.05,0.0,0.96464,2e-05,2.63994]
[1780557195031,117.63,63699.05,0.0,0.96464,2e-05,2.63994]
[1780557195093,117.63,63699.05,0.0,0.96464,2e-05,2.63994]
[1780557195369,117.63,63699.05,0.0,0.96464,2e-05,2.63994]
[1780557195522,117.63,63699.05,0.0,0.96464,2e-05,2.63994]
[1780557195549,117.63,63700.21,0.0,0.96466,2e-05,2.63891]
[1780557195719,117.63,63700.21,0.0,0.96466,2e-05,2.63891]
[1780557195859,117.63,63700.21,0.0,0.96466,2e-05,2.63891]
[1780557195962,117.63,63700.21,0.0,0.96466,2e-05,2.63891]
[1780557196070,117.63,63700.21,0.0,0.96466,2e-05,2.63891]
[1780557196180,117.63,63700.21,0.0,0.96466,2e-05,2.63891]
[1780557196279,117.63,63700.21,0.0,0.96466,2e-05,2.63891]
[1780557196394,117.63,63700.21,0.0,0.96466,2e-05,2.63891]
[1780557196456,117.63,63697.8,0.0,0.96461,2e-05,2.64185]
[1780557197204,117.63,63697.8,0.0,0.96461,2e-05,2.64185]
[1780557197310,117.64,63686.79,0.0,0.96439,2e-05,2.65476]
[1780557197769,117.64,63670.2,0.0,0.96406,2e-05,2.67405]
[1780557198776,117.64,63663.77,0.0,0.96393,2e-05,2.68169]
[1780557199784,117.64,63663.56,0.0,0.96393,2e-05,2.68203]
[1780557201164,117.64,63663.56,0.0,0.96393,2e-05,2.68203]
[1780557201230,117.64,63671.08,0.0,0.96408,2e-05,2.67343]
[1780557201798,117.64,63671.95,0.0,0.96409,2e-05,2.67241]
[1780557202807,117.64,63674.06,0.0,0.96413,2e-05,2.67004]
[1780557203814,117.64,63675.1,0.0,0.96415,2e-05,2.66893]
[1780557205828,117.65,63679.0,0.0,0.96423,2e-05,2.6646]
[1780557208849,117.65,63679.79,0.0,0.96423,2e-05,2.66413]
[1780557209856,117.66,63678.46,0.0,0.96421,2e-05,2.66578]
[1780557210863,117.66,63676.4,0.0,0.96416,2e-05,2.66829]
[1780557211710,117.66,63676.4,0.0,0.96416,2e-05,2.66829]
[1780557211737,117.66,63676.4,0.0,0.96416,2e-05,2.66829]
[1780557211767,117.66,63676.4,0.0,0.96416,2e-05,2.66829]
[1780557211989,117.66,63676.4,0.0,0.96416,2e-05,2.66829]
[1780557212052,117.66,63677.54,0.0,0.96423,2e-05,2.66338]
[1780557216905,117.67,63676.7,0.0,0.9642,2e-05,2.66492]
[1780557217912,117.67,63675.96,0.0,0.96419,2e-05,2.6659]
[1780557218919,117.67,63676.61,0.0,0.9642,2e-05,2.66525]
[1780557220593,117.67,63676.61,0.0,0.9642,2e-05,2.66525]
[1780557220595,117.67,63674.74,0.0,0.96416,2e-05,2.66754]
[1780557220709,117.67,63674.74,0.0,0.96416,2e-05,2.66754]
[1780557220736,117.67,63674.74,0.0,0.96416,2e-05,2.66754]
[1780557220933,117.67,63676.32,0.0,0.96419,2e-05,2.66581]
[1780557222947,117.68,63674.98,0.0,0.96416,2e-05,2.66759]
[1780557224961,117.68,63674.27,0.0,0.96414,2e-05,2.66863]
[1780557226975,117.68,63675.14,0.0,0.96416,2e-05,2.66783]
[1780557228989,117.69,63674.47,0.0,0.96414,2e-05,2.66882]
[1780557229689,117.69,63674.47,0.0,0.96414,2e-05,2.66882]
[1780557229738,117.69,63674.47,0.0,0.96414,2e-05,2.66882]
[1780557229799,117.69,63674.47,0.0,0.96414,2e-05,2.66882]
[1780557229992,117.69,63674.47,0.0,0.96414,2e-05,2.66882]
[1780557229996,117.69,63676.97,0.0,0.96419,2e-05,2.66602]
[1780557231003,117.69,63683.45,0.0,0.96431,2e-05,2.65859]
[1780557233017,117.69,63684.21,0.0,0.96432,2e-05,2.65794]
[1780557234024,117.69,63677.21,0.0,0.96418,2e-05,2.6662]
[1780557235222,117.69,63677.21,0.0,0.96418,2e-05,2.6662]
[1780557235242,117.69,63677.21,0.0,0.96418,2e-05,2.6662]
[1780557235332,117.69,63677.21,0.0,0.96418,2e-05,2.6662]
[1780557235491,117.69,63677.21,0.0,0.96418,2e-05,2.6662]
[1780557235544,117.7,63673.44,0.0,0.96411,2e-05,2.67071]
[1780557236038,117.71,63673.38,0.0,0.96409,2e-05,2.67179]
[1780557241073,117.72,63681.6,0.0,0.96424,2e-05,2.66272]
[1780557242227,117.72,63681.6,0.0,0.96424,2e-05,2.66272]
[1780557242241,117.72,63681.6,0.0,0.96424,2e-05,2.66272]
[1780557242497,117.72,63681.6,0.0,0.96424,2e-05,2.66272]
[1780557242507,117.72,63685.62,0.0,0.96432,2e-05,2.65817]
[1780557243087,117.72,63686.88,0.0,0.96434,2e-05,2.65683]
[1780557244094,117.72,63692.47,0.0,0.96445,2e-05,2.65047]
[1780557245101,117.72,63696.0,0.0,0.96452,2e-05,2.64651]
[1780557246217,117.72,63696.0,0.0,0.96452,2e-05,2.64651]
[1780557246388,117.72,63696.0,0.0,0.96452,2e-05,2.64651]
[1780557246409,117.73,63695.48,0.0,0.96451,2e-05,2.64725]
[1780557247306,117.73,63695.48,0.0,0.96451,2e-05,2.64725]
[1780557247408,117.73,63702.0,0.0,0.96463,2e-05,2.63986]
[1780557248492,117.73,63702.0,0.0,0.96463,2e-05,2.63986]
[1780557248503,117.73,63696.07,0.0,0.96451,2e-05,2.64686]
[1780557249129,117.73,63699.09,0.0,0.96457,2e-05,2.64351]
[1780557250136,117.73,63703.98,0.0,0.96466,2e-05,2.63801]
[1780557251143,117.74,63703.21,0.0,0.96465,2e-05,2.63905]
[1780557252624,117.74,63703.21,0.0,0.96465,2e-05,2.63905]
[1780557252688,117.74,63703.21,0.0,0.96465,2e-05,2.63905]
[1780557252659,117.74,63700.63,0.0,0.96459,2e-05,2.64219]
[1780557252739,117.74,63700.63,0.0,0.96459,2e-05,2.64219]
[1780557255171,117.74,63701.28,0.0,0.9646,2e-05,2.64188]
[1780557259199,117.75,63702.68,0.0,0.96462,2e-05,2.64086]
[1780557260207,117.75,63703.34,0.0,0.96463,2e-05,2.64025]
[1780557261110,117.75,63703.34,0.0,0.96463,2e-05,2.64025]
[1780557261219,117.75,63703.34,0.0,0.96463,2e-05,2.64025]
[1780557261241,117.75,63703.34,0.0,0.96463,2e-05,2.64025]
[1780557263228,117.76,63707.54,0.0,0.9647,2e-05,2.63585]
[1780557264235,117.76,63709.25,0.0,0.96473,2e-05,2.63403]
[1780557265242,117.77,63704.13,0.0,0.96463,2e-05,2.6401]
[1780557266249,117.77,63697.53,0.0,0.9645,2e-05,2.64788]
[1780557266964,117.77,63697.53,0.0,0.9645,2e-05,2.64788]
[1780557266999,117.77,63697.53,0.0,0.9645,2e-05,2.64788]
[1780557267114,117.77,63697.53,0.0,0.9645,2e-05,2.64788]
[1780557267147,117.77,63697.53,0.0,0.9645,2e-05,2.64788]
[1780557267442,117.77,63697.53,0.0,0.9645,2e-05,2.64788]
[1780557268262,117.77,63695.11,0.0,0.96445,2e-05,2.65096]
[1780557270593,117.77,63695.52,0.0,0.96445,2e-05,2.65062]
[1780557270602,117.78,63697.25,0.0,0.96448,2e-05,2.64875]
[1780557270992,117.78,63697.25,0.0,0.96448,2e-05,2.64875]
[1780557271528,117.78,63697.25,0.0,0.96448,2e-05,2.64875]
[1780557271600,117.78,63697.25,0.0,0.96448,2e-05,2.64875]
[1780557271629,117.78,63699.46,0.0,0.96457,2e-05,2.64264]
[1780557271736,117.78,63699.46,0.0,0.96457,2e-05,2.64264]
[1780557272291,117.78,63700.53,0.0,0.96459,2e-05,2.64155]
[1780557273298,117.78,63702.56,0.0,0.96463,2e-05,2.63935]
[1780557274554,117.78,63702.56,0.0,0.96463,2e-05,2.63935]
[1780557275312,117.79,63707.86,0.0,0.96472,2e-05,2.63354]
[1780557276319,117.79,63709.64,0.0,0.96476,2e-05,2.63165]
[1780557277331,117.79,63713.54,0.0,0.96483,2e-05,2.62732]
[1780557278337,117.79,63722.36,0.0,0.965,2e-05,2.61735]
[1780557279344,117.8,63723.62,0.0,0.96502,2e-05,2.61609]
[1780557281358,117.8,63725.82,0.0,0.96506,2e-05,2.61395]
[1780557283373,117.81,63726.82,0.0,0.96507,2e-05,2.61319]
[1780557284599,117.81,63726.82,0.0,0.96507,2e-05,2.61319]
[1780557284667,117.81,63728.52,0.0,0.9651,2e-05,2.61143]
[1780557285240,117.81,63728.52,0.0,0.9651,2e-05,2.61143]
[1780557285387,117.81,63727.06,0.0,0.96507,2e-05,2.6133]
[1780557286394,117.81,63720.67,0.0,0.96494,2e-05,2.62083]
[1780557287401,117.82,63714.58,0.0,0.96482,2e-05,2.62801]
[1780557288408,117.82,63713.55,0.0,0.9648,2e-05,2.62937]
[1780557289415,117.82,63712.81,0.0,0.96478,2e-05,2.63039]
[1780557290421,117.82,63714.31,0.0,0.96481,2e-05,2.62882]
[1780557290831,117.82,63714.31,0.0,0.96481,2e-05,2.62882]
[1780557290933,117.82,63714.31,0.0,0.96481,2e-05,2.62882]
[1780557290993,117.82,63714.31,0.0,0.96481,2e-05,2.62882]
[1780557291087,117.82,63714.31,0.0,0.96481,2e-05,2.62882]
[1780557291237,117.82,63714.31,0.0,0.96481,2e-05,2.62882]
[1780557291350,117.82,63714.31,0.0,0.96481,2e-05,2.62882]
[1780557291429,117.83,63713.04,0.0,0.96478,2e-05,2.63045]
[1780557292435,117.83,63710.1,0.0,0.96472,2e-05,2.63401]
[1780557293240,117.83,63710.1,0.0,0.96472,2e-05,2.63401]
[1780557293277,117.83,63710.1,0.0,0.96472,2e-05,2.63401]
[1780557293445,117.83,63709.44,0.0,0.9647,2e-05,2.63493]
[1780557294450,117.83,63711.84,0.0,0.96475,2e-05,2.63233]
[1780557296464,117.84,63719.91,0.0,0.9649,2e-05,2.62337]
[1780557297005,117.84,63719.91,0.0,0.9649,2e-05,2.62337]
[1780557298021,117.84,63720.38,0.0,0.9649,2e-05,2.62299]
[1780557298130,117.84,63720.38,0.0,0.9649,2e-05,2.62299]
[1780557298478,117.84,63720.17,0.0,0.9649,2e-05,2.62341]
[1780557300218,117.85,63719.71,0.0,0.96489,2e-05,2.62411]
[1780557300335,117.85,63719.71,0.0,0.96489,2e-05,2.62411]
[1780557300505,117.85,63719.71,0.0,0.96489,2e-05,2.62411]
[1780557300599,117.85,63720.81,0.0,0.9649,2e-05,2.62302]
[1780557301499,117.85,63720.81,0.0,0.9649,2e-05,2.62302]
[1780557301586,117.85,63716.93,0.0,0.96483,2e-05,2.62766]
[1780557302506,117.85,63715.01,0.0,0.96479,2e-05,2.63004]
[1780557303513,117.86,63724.5,0.0,0.96497,2e-05,2.6193]
[1780557304185,117.86,63724.5,0.0,0.96497,2e-05,2.6193]
[1780557304238,117.86,63724.5,0.0,0.96497,2e-05,2.6193]
[1780557304520,117.86,63722.73,0.0,0.96493,2e-05,2.6215]
[1780557305527,117.86,63723.46,0.0,0.96494,2e-05,2.62084]
[1780557306535,117.86,63722.56,0.0,0.96492,2e-05,2.62206]
[1780557307541,117.87,63723.48,0.0,0.96494,2e-05,2.62118]
[1780557308550,117.87,63727.01,0.0,0.965,2e-05,2.61731]
[1780557309555,117.87,63729.83,0.0,0.96505,2e-05,2.61425]
[1780557310562,117.87,63731.16,0.0,0.96508,2e-05,2.61292]
[1780557311093,117.87,63731.16,0.0,0.96508,2e-05,2.61292]
[1780557311235,117.87,63731.16,0.0,0.96508,2e-05,2.61292]
[1780557313584,117.88,63729.06,0.0,0.96503,2e-05,2.6159]
[1780557315597,117.89,63729.87,0.0,0.96504,2e-05,2.61536]
[1780557317611,117.89,63727.55,0.0,0.96498,2e-05,2.61839]
[1780557319447,117.89,63728.05,0.0,0.96499,2e-05,2.618]
[1780557319494,117.89,63728.05,0.0,0.96499,2e-05,2.618]
[1780557319625,117.9,63726.64,0.0,0.96496,2e-05,2.6198]
[1780557321374,117.9,63726.96,0.0,0.96496,2e-05,2.61962]
[1780557321470,117.9,63726.96,0.0,0.96496,2e-05,2.61962]
[1780557321639,117.9,63734.52,0.0,0.96511,2e-05,2.61114]
[1780557322647,117.9,63738.33,0.0,0.96518,2e-05,2.60696]
[1780557323262,117.9,63738.33,0.0,0.96518,2e-05,2.60696]
[1780557323497,117.9,63738.33,0.0,0.96518,2e-05,2.60696]
[1780557323654,117.91,63738.57,0.0,0.96518,2e-05,2.60689]
[1780557325669,117.91,63734.92,0.0,0.9651,2e-05,2.61147]
[1780557327682,117.92,63736.9,0.0,0.96513,2e-05,2.60961]
[1780557328689,117.92,63739.38,0.0,0.96518,2e-05,2.60697]
[1780557329241,117.92,63739.38,0.0,0.96518,2e-05,2.60697]
[1780557329497,117.92,63739.38,0.0,0.96518,2e-05,2.60697]
[1780557329700,117.92,63736.19,0.0,0.96511,2e-05,2.61081]
[1780557330707,117.93,63727.91,0.0,0.96495,2e-05,2.6205]
[1780557332720,117.93,63728.77,0.0,0.96501,2e-05,2.61621]
[1780557335271,117.94,63727.28,0.0,0.96497,2e-05,2.61829]
[1780557335322,117.94,63727.28,0.0,0.96497,2e-05,2.61829]
[1780557335512,117.94,63727.28,0.0,0.96497,2e-05,2.61829]
[1780557335742,117.94,63726.98,0.0,0.96496,2e-05,2.61882]
[1780557336103,117.94,63726.98,0.0,0.96496,2e-05,2.61882]
[1780557336236,117.94,63726.98,0.0,0.96496,2e-05,2.61882]
[1780557338764,117.95,63729.5,0.0,0.965,2e-05,2.61648]
[1780557341774,117.95,63728.9,0.0,0.96498,2e-05,2.61753]
[1780557341786,117.96,63730.86,0.0,0.96502,2e-05,2.61547]
[1780557341993,117.96,63730.86,0.0,0.96502,2e-05,2.61547]
[1780557342792,117.96,63736.71,0.0,0.96513,2e-05,2.60896]
[1780557343800,117.96,63738.62,0.0,0.96516,2e-05,2.60698]
[1780557344580,117.96,63738.62,0.0,0.96516,2e-05,2.60698]
[1780557345235,117.96,63738.59,0.0,0.96516,2e-05,2.60721]
[1780557345336,117.97,63723.05,0.0,0.96486,2e-05,2.62521]
[1780557345814,117.97,63720.39,0.0,0.9648,2e-05,2.62827]
[1780557348801,117.97,63720.86,0.0,0.96481,2e-05,2.62793]
[1780557347918,117.97,63716.0,0.0,0.96471,2e-05,2.63369]
[1780557348854,117.98,63695.4,0.0,0.96431,2e-05,2.65764]
[1780557349861,117.98,63686.06,0.0,0.96412,2e-05,2.66864]
[1780557350869,117.98,63682.81,0.0,0.96405,2e-05,2.67257]
[1780557351902,117.98,63682.81,0.0,0.96405,2e-05,2.67257]
[1780557351917,117.98,63680.22,0.0,0.964,2e-05,2.6757]
[1780557352883,117.98,63679.94,0.0,0.96399,2e-05,2.67613]
[1780557354897,117.99,63675.91,0.0,0.96391,2e-05,2.68099]
[1780557358235,117.99,63676.07,0.0,0.96391,2e-05,2.68097]
[1780557358336,117.99,63667.16,0.0,0.96373,2e-05,2.69153]
[1780557358925,117.99,63664.59,0.0,0.96368,2e-05,2.69453]
[1780557359931,117.99,63658.49,0.0,0.96356,2e-05,2.70173]
[1780557360939,117.99,63655.95,0.0,0.9635,2e-05,2.70476]
[1780557361945,117.99,63659.82,0.0,0.96358,2e-05,2.70028]
[1780557362953,117.99,63660.58,0.0,0.9636,2e-05,2.69943]
[1780557363960,117.99,63663.12,0.0,0.96365,2e-05,2.69649]
[1780557368198,118.0,63663.86,0.0,0.96366,2e-05,2.69576]
[1780557368382,118.0,63656.52,0.0,0.96351,2e-05,2.70446]
[1780557369486,118.0,63656.52,0.0,0.96351,2e-05,2.70446]
[1780557370008,118.0,63645.2,0.0,0.96328,2e-05,2.71781]
[1780557371010,118.0,63639.67,0.0,0.96317,2e-05,2.72436]
[1780557372017,118.0,63628.39,0.0,0.96294,2e-05,2.73789]
[1780557373024,118.0,63626.81,0.0,0.9629,2e-05,2.73995]
[1780557374031,118.01,63633.03,0.0,0.96302,2e-05,2.73293]
[1780557377052,118.01,63622.1,0.0,0.9628,2e-05,2.74618]
[1780557379066,118.04,63622.76,0.0,0.96278,2e-05,2.74714]
[1780557380074,118.04,63626.65,0.0,0.96286,2e-05,2.74253]
[1780557385109,118.13,63629.87,0.0,0.96282,2e-05,2.74535]
[1780557387123,118.13,63627.49,0.0,0.96277,2e-05,2.74809]
[1780557388130,118.13,63622.78,0.0,0.96267,2e-05,2.75364]
[1780557391151,118.16,63628.58,0.0,0.9628,2e-05,2.74545]
[1780557393165,118.16,63626.88,0.0,0.96277,2e-05,2.74705]
[1780557394172,118.16,63620.2,0.0,0.96263,2e-05,2.75497]
[1780557395179,118.16,63623.18,0.0,0.96269,2e-05,2.75171]
[1780557398201,118.18,63626.67,0.0,0.96274,2e-05,2.7489]
[1780557402228,118.18,63631.52,0.0,0.96283,2e-05,2.74334]
[1780557403236,118.18,63633.87,0.0,0.96288,2e-05,2.74052]
[1780557404242,118.18,63636.2,0.0,0.96293,2e-05,2.73774]
[1780557407264,118.19,63629.14,0.0,0.96278,2e-05,2.74654]
[1780557408271,118.19,63635.58,0.0,0.96291,2e-05,2.7389]
[1780557409279,118.19,63642.96,0.0,0.96306,2e-05,2.73017]
[1780557411293,118.19,63632.4,0.0,0.96285,2e-05,2.7426]
[1780557413307,118.19,63628.12,0.0,0.96276,2e-05,2.7478]
[1780557415720,118.19,63628.42,0.0,0.96276,2e-05,2.74758]
[1780557415736,118.19,63628.42,0.0,0.96276,2e-05,2.74758]
[1780557416083,118.19,63628.54,0.0,0.96276,2e-05,2.74758]
[1780557416121,118.19,63628.54,0.0,0.96276,2e-05,2.74758]
[1780557416235,118.19,63628.54,0.0,0.96276,2e-05,2.74758]
[1780557416328,118.19,63629.84,0.0,0.96279,2e-05,2.74617]
[1780557419349,118.2,63621.35,0.0,0.96261,2e-05,2.75665]
[1780557420356,118.2,63618.81,0.0,0.96255,2e-05,2.7598]
[1780557421363,118.22,63622.38,0.0,0.96261,2e-05,2.75676]
[1780557422370,118.22,63611.05,0.0,0.96237,2e-05,2.77034]
[1780557423377,118.22,63607.46,0.0,0.9623,2e-05,2.77471]
[1780557425393,118.24,63620.18,0.0,0.96254,2e-05,2.76057]
[1780557427406,118.25,63625.63,0.0,0.96263,2e-05,2.75512]
[1780557428413,118.25,63623.57,0.0,0.96259,2e-05,2.75768]
[1780557430428,118.25,63614.49,0.0,0.9624,2e-05,2.7687]
[1780557431435,118.26,63608.73,0.0,0.96228,2e-05,2.77568]
[1780557432443,118.27,63606.33,0.0,0.96222,2e-05,2.77942]
[1780557433450,118.27,63597.0,0.0,0.96202,2e-05,2.79076]
[1780557434457,118.27,63593.96,0.0,0.96195,2e-05,2.79461]
[1780557435464,118.28,63593.78,0.0,0.96195,2e-05,2.79501]
[1780557438485,118.28,63598.15,0.0,0.96203,2e-05,2.79033]
[1780557441508,118.36,63591.33,0.0,0.9618,2e-05,2.80394]
[1780557442589,118.36,63591.33,0.0,0.9618,2e-05,2.80394]
[1780557442606,118.36,63608.36,0.0,0.96215,2e-05,2.78374]
[1780557443521,118.39,63603.59,0.0,0.96202,2e-05,2.79129]
[1780557444528,118.39,63605.1,0.0,0.96204,2e-05,2.7897]
[1780557445755,118.39,63605.1,0.0,0.96204,2e-05,2.7897]
[1780557447550,118.43,63598.38,0.0,0.96186,2e-05,2.8002]
[1780557448563,118.43,63589.48,0.0,0.96168,2e-05,2.81107]
[1780557450577,118.46,63588.06,0.0,0.96161,2e-05,2.81485]
[1780557451584,118.46,63588.0,0.0,0.96166,2e-05,2.81127]
[1780557452591,118.46,63594.03,0.0,0.96178,2e-05,2.80421]
[1780557455612,118.47,63587.6,0.0,0.96164,2e-05,2.81246]
[1780557456619,118.47,63585.64,0.0,0.96159,2e-05,2.81498]
[1780557460647,118.48,63577.15,0.0,0.9614,2e-05,2.82586]
[1780557462661,118.49,63578.78,0.0,0.96143,2e-05,2.8242]
[1780557463668,118.51,63584.59,0.0,0.96153,2e-05,2.81865]
[1780557465682,118.51,63584.48,0.0,0.96152,2e-05,2.81909]
[1780557467696,118.51,63593.27,0.0,0.9617,2e-05,2.80886]
[1780557468703,118.52,63587.65,0.0,0.96158,2e-05,2.81576]
[1780557469709,118.52,63586.63,0.0,0.96156,2e-05,2.81716]
[1780557470717,118.52,63582.8,0.0,0.96147,2e-05,2.82192]
[1780557472731,118.53,63580.76,0.0,0.96143,2e-05,2.82469]
[1780557474745,118.53,63572.75,0.0,0.96125,2e-05,2.83464]
[1780557475779,118.53,63566.77,0.0,0.96112,2e-05,2.842]
[1780557476821,118.53,63455.92,0.0,0.95873,2e-05,2.97825]
[1780557477772,118.53,63453.92,0.0,0.95869,2e-05,2.98075]
[1780557478341,118.53,63453.92,0.0,0.95869,2e-05,2.98075]
[1780557478779,118.61,63447.69,0.0,0.95845,2e-05,2.99404]
[1780557480485,118.63,63448.89,0.0,0.95845,2e-05,2.9941]
[1780557480796,118.63,63450.36,0.0,0.95848,2e-05,2.99254]
[1780557481769,118.63,63450.36,0.0,0.95848,2e-05,2.99254]
[1780557481811,118.64,63450.79,0.0,0.95849,2e-05,2.99214]
[1780557482610,118.64,63450.79,0.0,0.95849,2e-05,2.99214]
[1780557482812,118.64,63476.35,0.0,0.95905,2e-05,2.96044]
[1780557483818,118.64,63478.29,0.0,0.95909,2e-05,2.95822]
[1780557484825,118.64,63484.53,0.0,0.95922,2e-05,2.95067]
[1780557485450,118.64,63484.53,0.0,0.95922,2e-05,2.95067]
[1780557485833,118.65,63508.6,0.0,0.95974,2e-05,2.92115]
[1780557486075,118.65,63508.6,0.0,0.95974,2e-05,2.92115]
[1780557486206,118.65,63508.6,0.0,0.95974,2e-05,2.92115]
[1780557486843,118.68,63502.4,0.0,0.95957,2e-05,2.93091]
[1780557487850,118.68,63505.67,0.0,0.95964,2e-05,2.92714]
[1780557489864,118.69,63501.46,0.0,0.95954,2e-05,2.9331]
[1780557491878,118.7,63523.31,0.0,0.96,2e-05,2.90702]
[1780557492886,118.72,63542.29,0.0,0.96038,2e-05,2.88504]
[1780557493893,118.72,63543.41,0.0,0.9604,2e-05,2.88382]
[1780557494900,118.72,63538.14,0.0,0.96029,2e-05,2.89043]
[1780557495907,118.72,63544.39,0.0,0.96042,2e-05,2.883]
[1780557496919,118.73,63546.5,0.0,0.96046,2e-05,2.88054]
[1780557497926,118.73,63544.6,0.0,0.96042,2e-05,2.88315]
[1780557498933,118.73,63537.63,0.0,0.96026,2e-05,2.89177]
[1780557499524,118.73,63537.63,0.0,0.96026,2e-05,2.89177]
[1780557499940,118.73,63528.14,0.0,0.96006,2e-05,2.9035]
[1780557501956,118.74,63524.07,0.0,0.95996,2e-05,2.90908]
[1780557502963,118.75,63510.1,0.0,0.95965,2e-05,2.92656]
[1780557503421,118.75,63510.1,0.0,0.95965,2e-05,2.92656]
[1780557503970,118.75,63485.11,0.0,0.9591,2e-05,2.95773]
[1780557504651,118.75,63485.11,0.0,0.9591,2e-05,2.95773]
[1780557504992,118.75,63464.08,0.0,0.95864,2e-05,2.9841]
[1780557507005,118.79,63463.58,0.0,0.95858,2e-05,2.9872]
[1780557508553,118.79,63463.1,0.0,0.95857,2e-05,2.98798]
[1780557509021,118.81,63465.63,0.0,0.95859,2e-05,2.98662]
[1780557510028,118.84,63471.12,0.0,0.95869,2e-05,2.98153]
[1780557510510,118.84,63471.12,0.0,0.95869,2e-05,2.98153]
[1780557511035,118.84,63478.86,0.0,0.9589,2e-05,2.96817]
[1780557512042,118.84,63474.5,0.0,0.9588,2e-05,2.97378]
[1780557513049,118.85,63475.45,0.0,0.95882,2e-05,2.97281]
[1780557514097,118.85,63479.9,0.0,0.95892,2e-05,2.96748]
[1780557515066,118.85,63468.01,0.0,0.95865,2e-05,2.98247]
[1780557516078,118.85,63468.01,0.0,0.95865,2e-05,2.98247]
[1780557516158,118.85,63439.96,0.0,0.95802,2e-05,3.01775]
[1780557517083,118.88,63431.74,0.0,0.95781,2e-05,3.02994]
[1780557518090,118.91,63435.3,0.0,0.95786,2e-05,3.02728]
[1780557519698,118.91,63435.3,0.0,0.95786,2e-05,3.02728]
[1780557519767,118.91,63439.6,0.0,0.95795,2e-05,3.0221]
[1780557521756,118.91,63440.6,0.0,0.95797,2e-05,3.02085]
[1780557521795,118.94,63442.79,0.0,0.95798,2e-05,3.02036]
[1780557522118,118.94,63440.53,0.0,0.95793,2e-05,3.0232]
[1780557523125,118.96,63433.36,0.0,0.95775,2e-05,3.03338]
[1780557524132,118.96,63439.04,0.0,0.95787,2e-05,3.02635]
[1780557526146,118.96,63436.32,0.0,0.95781,2e-05,3.02999]
[1780557527153,118.96,63444.51,0.0,0.95799,2e-05,3.01981]
[1780557528160,118.96,63452.23,0.0,0.95816,2e-05,3.01025]
[1780557529171,118.98,63457.92,0.0,0.95827,2e-05,3.00417]
[1780557530177,118.99,63466.54,0.0,0.95844,2e-05,2.99459]
[1780557531184,119.01,63466.25,0.0,0.95841,2e-05,2.99627]
[1780557532191,119.03,63469.91,0.0,0.95847,2e-05,2.99312]
[1780557533199,119.05,63472.15,0.0,0.95849,2e-05,2.9919]
[1780557534206,119.05,63467.48,0.0,0.95839,2e-05,2.99787]
[1780557535217,119.08,63462.78,0.0,0.95825,2e-05,3.00534]
[1780557536224,119.1,63449.55,0.0,0.95793,2e-05,3.02352]
[1780557537231,119.1,63445.15,0.0,0.95783,2e-05,3.02919]
[1780557538241,119.1,63442.31,0.0,0.95776,2e-05,3.0329]
[1780557539247,119.1,63439.16,0.0,0.95769,2e-05,3.03697]
[1780557540256,119.12,63446.29,0.0,0.95783,2e-05,3.02903]
[1780557541263,119.13,63464.74,0.0,0.95823,2e-05,3.00686]
[1780557543277,119.16,63464.52,0.0,0.95819,2e-05,3.00911]
[1780557544284,119.16,63453.54,0.0,0.95795,2e-05,3.02285]
[1780557545291,119.16,63440.59,0.0,0.95766,2e-05,3.03908]
[1780557546298,119.16,63447.46,0.0,0.95781,2e-05,3.0307]
[1780557547305,119.16,63424.58,0.0,0.95729,2e-05,3.0596]
[1780557549319,119.16,63423.12,0.0,0.95725,2e-05,3.06159]
[1780557554354,119.17,63434.28,0.0,0.95749,2e-05,3.04815]
[1780557555361,119.18,63437.36,0.0,0.95756,2e-05,3.04473]
[1780557556368,119.19,63437.12,0.0,0.95754,2e-05,3.04572]
[1780557558382,119.19,63427.08,0.0,0.95731,2e-05,3.05853]
[1780557559389,119.19,63423.91,0.0,0.95724,2e-05,3.06261]
[1780557560398,119.2,63422.75,0.0,0.9572,2e-05,3.06459]
[1780557561407,119.2,63426.89,0.0,0.95729,2e-05,3.0598]
[1780557562412,119.21,63434.5,0.0,0.95745,2e-05,3.05061]
[1780557564426,119.23,63436.04,0.0,0.95747,2e-05,3.04979]
[1780557566446,119.24,63442.19,0.0,0.95758,2e-05,3.04331]
[1780557567451,119.24,63431.1,0.0,0.95733,2e-05,3.05735]
[1780557572486,119.26,63443.16,0.0,0.95763,2e-05,3.03944]
[1780557573493,119.27,63446.05,0.0,0.95769,2e-05,3.03641]
[1780557574500,119.27,63454.74,0.0,0.95788,2e-05,3.02558]
[1780557575507,119.27,63458.02,0.0,0.95795,2e-05,3.02156]
[1780557576514,119.27,63455.82,0.0,0.9579,2e-05,3.02442]
[1780557579535,119.28,63451.01,0.0,0.95779,2e-05,3.03077]
[1780557581549,119.28,63442.13,0.0,0.95759,2e-05,3.04213]
[1780557582556,119.28,63436.97,0.0,0.95747,2e-05,3.04872]
[1780557583563,119.28,63436.21,0.0,0.95745,2e-05,3.04975]
[1780557584570,119.28,63429.74,0.0,0.9573,2e-05,3.05797]
[1780557585578,119.28,63432.36,0.0,0.95736,2e-05,3.05473]
[1780557587749,119.3,63430.32,0.0,0.9573,2e-05,3.05834]
[1780557588607,119.3,63426.18,0.0,0.9572,2e-05,3.06363]
[1780557591628,119.3,63429.49,0.0,0.95727,2e-05,3.05973]
[1780557592635,119.31,63435.23,0.0,0.9574,2e-05,3.05269]
[1780557594649,119.31,63437.21,0.0,0.95744,2e-05,3.05046]
[1780557595656,119.31,63440.31,0.0,0.95751,2e-05,3.04662]
[1780557596662,119.31,63444.46,0.0,0.9576,2e-05,3.04146]
[1780557598677,119.31,63447.89,0.0,0.95768,2e-05,3.03729]
[1780557599684,119.31,63441.42,0.0,0.95753,2e-05,3.04551]
[1780557601699,119.32,63444.2,0.0,0.95759,2e-05,3.04215]
[1780557602706,119.32,63440.48,0.0,0.9575,2e-05,3.0469]
[1780557603713,119.32,63430.25,0.0,0.95727,2e-05,3.05987]
[1780557605727,119.33,63432.23,0.0,0.95731,2e-05,3.05791]
[1780557606734,119.33,63434.82,0.0,0.95736,2e-05,3.0549]
[1780557607741,119.33,63431.1,0.0,0.95727,2e-05,3.05986]
[1780557608748,119.34,63433.66,0.0,0.95733,2e-05,3.0569]
[1780557609755,119.34,63437.51,0.0,0.95741,2e-05,3.05231]
[1780557611770,119.34,63449.68,0.0,0.95768,2e-05,3.03722]
[1780557612777,119.34,63453.44,0.0,0.95776,2e-05,3.03256]
[1780557613784,119.35,63457.04,0.0,0.95784,2e-05,3.02814]
[1780557614791,119.35,63470.78,0.0,0.95815,2e-05,3.01105]
[1780557615798,119.35,63476.2,0.0,0.95826,2e-05,3.00439]
[1780557616806,119.35,63471.23,0.0,0.95815,2e-05,3.01071]
[1780557620833,119.36,63463.0,0.0,0.95796,2e-05,3.0215]
[1780557622848,119.36,63469.19,0.0,0.95809,2e-05,3.01399]
[1780557623854,119.36,63465.24,0.0,0.958,2e-05,3.01905]
[1780557624861,119.36,63460.73,0.0,0.9579,2e-05,3.02481]
[1780557625868,119.36,63460.47,0.0,0.95789,2e-05,3.02524]
[1780557630903,119.37,63448.35,0.0,0.95761,2e-05,3.04095]
[1780557631917,119.37,63443.49,0.0,0.95755,2e-05,3.04319]
[1780557632924,119.37,63435.04,0.0,0.95736,2e-05,3.0539]
[1780557634941,119.38,63445.11,0.0,0.95759,2e-05,3.04135]
[1780557635948,119.38,63446.49,0.0,0.95761,2e-05,3.03985]
[1780557637963,119.38,63437.66,0.0,0.95741,2e-05,3.05104]
[1780557638970,119.38,63437.87,0.0,0.95741,2e-05,3.05091]
[1780557639981,119.38,63427.05,0.0,0.95717,2e-05,3.06455]
[1780557641124,119.38,63427.05,0.0,0.95717,2e-05,3.06455]
[1780557641134,119.38,63425.29,0.0,0.95713,2e-05,3.06678]
[1780557641997,119.38,63429.35,0.0,0.95722,2e-05,3.06171]
[1780557643030,119.38,63416.55,0.0,0.95693,2e-05,3.07789]
[1780557643729,119.38,63416.55,0.0,0.95693,2e-05,3.07789]
[1780557644038,119.39,63414.84,0.0,0.95688,2e-05,3.08056]
[1780557645044,119.39,63414.5,0.0,0.95687,2e-05,3.08126]
[1780557645754,119.39,63414.5,0.0,0.95687,2e-05,3.08126]
[1780557646051,119.4,63414.81,0.0,0.95687,2e-05,3.08114]
[1780557647744,119.4,63414.65,0.0,0.95686,2e-05,3.08161]
[1780557648066,119.4,63417.17,0.0,0.95692,2e-05,3.07869]
[1780557649072,119.41,63431.12,0.0,0.95723,2e-05,3.06132]
[1780557651085,119.42,63430.33,0.0,0.9572,2e-05,3.06289]
[1780557651760,119.42,63430.33,0.0,0.9572,2e-05,3.06289]
[1780557652093,119.42,63416.64,0.0,0.95689,2e-05,3.0805]
[1780557653102,119.42,63430.36,0.0,0.95719,2e-05,3.06345]
[1780557653761,119.42,63430.36,0.0,0.95719,2e-05,3.06345]
[1780557654108,119.43,63449.46,0.0,0.95762,2e-05,3.03967]
[1780557655115,119.43,63454.74,0.0,0.95773,2e-05,3.03335]
[1780557655753,119.43,63454.74,0.0,0.95773,2e-05,3.03335]
[1780557656123,119.44,63464.19,0.0,0.95794,2e-05,3.02185]
[1780557657129,119.44,63474.54,0.0,0.95816,2e-05,3.00927]
[1780557657756,119.44,63474.54,0.0,0.95816,2e-05,3.00927]
[1780557658137,119.44,63467.07,0.0,0.95799,2e-05,3.0188]
[1780557659144,119.45,63462.87,0.0,0.95789,2e-05,3.02428]
[1780557660156,119.45,63460.1,0.0,0.95783,2e-05,3.02812]
[1780557661164,119.46,63457.51,0.0,0.95776,2e-05,3.03173]
[1780557662171,119.46,63465.43,0.0,0.95793,2e-05,3.02217]
[1780557664185,119.47,63462.06,0.0,0.95785,2e-05,3.0271]
[1780557667206,119.49,63458.81,0.0,0.95775,2e-05,3.03225]
[1780557668215,119.49,63451.92,0.0,0.95759,2e-05,3.04124]
[1780557670228,119.5,63454.01,0.0,0.95763,2e-05,3.0393]
[1780557672242,119.51,63443.82,0.0,0.95739,2e-05,3.05277]
[1780557674256,119.52,63450.11,0.0,0.95752,2e-05,3.04551]
[1780557675263,119.52,63455.31,0.0,0.95763,2e-05,3.0393]
[1780557677277,119.53,63453.66,0.0,0.95758,2e-05,3.04203]
[1780557678284,119.54,63458.52,0.0,0.95768,2e-05,3.03626]
[1780557680299,119.55,63465.65,0.0,0.95783,2e-05,3.028]
[1780557681306,119.55,63473.45,0.0,0.958,2e-05,3.01859]
[1780557682313,119.56,63465.15,0.0,0.95781,2e-05,3.0293]
[1780557683320,119.56,63456.89,0.0,0.95762,2e-05,3.04]
[1780557684327,119.56,63442.39,0.0,0.95729,2e-05,3.05859]
[1780557685334,119.57,63443.14,0.0,0.9573,2e-05,3.058]
[1780557686340,119.57,63441.92,0.0,0.95726,2e-05,3.05986]
[1780557687348,119.58,63448.03,0.0,0.9574,2e-05,3.05248]
[1780557689362,119.59,63455.14,0.0,0.95755,2e-05,3.04415]
[1780557690370,119.59,63463.65,0.0,0.95773,2e-05,3.03379]
[1780557691377,119.6,63475.65,0.0,0.95804,2e-05,3.01514]
[1780557692384,119.6,63481.12,0.0,0.95816,2e-05,3.00865]
[1780557693391,119.6,63486.43,0.0,0.95827,2e-05,3.00228]
[1780557695221,119.61,63481.96,0.0,0.95817,2e-05,3.00839]
[1780557696414,119.66,63486.96,0.0,0.95821,2e-05,3.00606]
[1780557697421,119.67,63495.01,0.0,0.95837,2e-05,2.99681]
[1780557698428,119.73,63492.62,0.0,0.95826,2e-05,3.00358]
[1780557699435,119.78,63483.09,0.0,0.95798,2e-05,3.01933]
[1780557700442,119.78,63485.69,0.0,0.95804,2e-05,3.0161]
[1780557701449,119.79,63492.92,0.0,0.95818,2e-05,3.00784]
[1780557703842,119.8,63492.94,0.0,0.95818,2e-05,3.00818]
[1780557703925,119.8,63496.71,0.0,0.95825,2e-05,3.00388]
[1780557704471,119.8,63484.13,0.0,0.95798,2e-05,3.01952]
[1780557705478,119.86,63480.6,0.0,0.95782,2e-05,3.02813]
[1780557706894,119.86,63480.6,0.0,0.95782,2e-05,3.02813]
[1780557706898,119.86,63482.24,0.0,0.95786,2e-05,3.02643]
[1780557707492,119.87,63492.97,0.0,0.95809,2e-05,3.01341]
[1780557709506,119.88,63490.12,0.0,0.95801,2e-05,3.01767]
[1780557710513,119.88,63499.23,0.0,0.95821,2e-05,3.00635]
[1780557715548,119.9,63491.83,0.0,0.95803,2e-05,3.01684]
[1780557716555,119.9,63486.28,0.0,0.9579,2e-05,3.02397]
[1780557719576,119.91,63475.13,0.0,0.95764,2e-05,3.03879]
[1780557720583,119.92,63473.21,0.0,0.95759,2e-05,3.04154]
[1780557721590,119.92,63474.05,0.0,0.9576,2e-05,3.04081]
[1780557722597,119.93,63481.52,0.0,0.95776,2e-05,3.0318]
[1780557723604,119.93,63485.7,0.0,0.95785,2e-05,3.02691]
[1780557724610,119.93,63479.05,0.0,0.9577,2e-05,3.03554]
[1780557725618,119.94,63482.73,0.0,0.95777,2e-05,3.03129]
[1780557729646,119.96,63488.12,0.0,0.95787,2e-05,3.02591]
[1780557730654,119.96,63482.31,0.0,0.95773,2e-05,3.03349]
[1780557732667,119.97,63486.8,0.0,0.95782,2e-05,3.02856]
[1780557733674,120.02,63488.84,0.0,0.95781,2e-05,3.02928]
[1780557734681,120.06,63483.05,0.0,0.95763,2e-05,3.03981]
[1780557735688,120.11,63485.59,0.0,0.95763,2e-05,3.03993]
[1780557737702,120.19,63490.73,0.0,0.95763,2e-05,3.03972]
[1780557740723,120.32,63488.21,0.0,0.95742,2e-05,3.05198]
[1780557741730,120.36,63480.03,0.0,0.95719,2e-05,3.06516]
[1780557742737,120.4,63487.38,0.0,0.9573,2e-05,3.05881]
[1780557743744,120.44,63491.83,0.0,0.95736,2e-05,3.05587]
[1780557744751,120.47,63488.7,0.0,0.95724,2e-05,3.0625]
[1780557745758,120.51,63491.61,0.0,0.95726,2e-05,3.06162]
[1780557748779,120.62,63484.38,0.0,0.95696,2e-05,3.07856]
[1780557750792,120.69,63476.75,0.0,0.9567,2e-05,3.093]
[1780557755828,120.81,63484.15,0.0,0.95677,2e-05,3.08853]
[1780557760863,120.82,63478.63,0.0,0.95662,2e-05,3.09654]
[1780557763885,120.83,63469.53,0.0,0.95641,2e-05,3.10861]
[1780557764891,120.84,63466.71,0.0,0.95634,2e-05,3.11237]
[1780557765898,120.84,63471.87,0.0,0.95645,2e-05,3.10606]
[1780557766905,120.84,63466.91,0.0,0.95634,2e-05,3.11248]
[1780557767912,120.84,63460.53,0.0,0.95619,2e-05,3.12072]
[1780557769929,120.85,63453.91,0.0,0.95603,2e-05,3.12942]
[1780557770933,120.85,63444.23,0.0,0.95581,2e-05,3.14184]
[1780557771940,120.85,63438.63,0.0,0.95567,2e-05,3.1491]
[1780557772950,120.85,63445.08,0.0,0.95582,2e-05,3.14105]
[1780557773956,120.86,63455.45,0.0,0.95606,2e-05,3.12804]
[1780557775970,120.86,63455.77,0.0,0.95606,2e-05,3.12792]
[1780557778991,120.87,63457.88,0.0,0.9561,2e-05,3.12572]
[1780557781006,120.87,63460.31,0.0,0.95615,2e-05,3.12296]
[1780557782013,120.87,63467.32,0.0,0.95631,2e-05,3.11428]
[1780557784027,120.88,63473.74,0.0,0.95645,2e-05,3.10653]
[1780557785037,120.88,63477.17,0.0,0.95652,2e-05,3.1024]
[1780557786044,120.88,63489.36,0.0,0.95679,2e-05,3.08729]
[1780557788058,120.89,63491.84,0.0,0.95684,2e-05,3.0846]
[1780557790072,120.9,63498.0,0.0,0.95697,2e-05,3.07735]
[1780557791079,120.9,63505.5,0.0,0.95714,2e-05,3.06822]
[1780557792086,120.9,63521.01,0.0,0.95748,2e-05,3.04916]
[1780557793093,120.94,63527.64,0.0,0.95758,2e-05,3.04348]
[1780557794100,120.94,63531.98,0.0,0.95767,2e-05,3.03838]
[1780557795107,120.95,63528.5,0.0,0.95759,2e-05,3.04299]
[1780557796115,120.95,63532.1,0.0,0.95767,2e-05,3.03884]
[1780557798128,120.96,63534.08,0.0,0.9577,2e-05,3.03699]
[1780557799198,120.96,63534.08,0.0,0.9577,2e-05,3.03699]
[1780557799302,120.96,63551.97,0.0,0.95809,2e-05,3.01504]
[1780557799526,120.96,63551.97,0.0,0.95809,2e-05,3.01504]
[1780557800142,120.96,63556.27,0.0,0.95818,2e-05,3.00979]
[1780557800589,120.96,63556.27,0.0,0.95818,2e-05,3.00979]
[1780557801149,120.96,63555.8,0.0,0.95817,2e-05,3.01044]
[1780557802324,120.96,63555.8,0.0,0.95817,2e-05,3.01044]
[1780557802371,120.96,63555.43,0.0,0.95816,2e-05,3.011]
[1780557804173,120.97,63577.48,0.0,0.95864,2e-05,2.98414]
[1780557805180,120.97,63582.32,0.0,0.95874,2e-05,2.97831]
[1780557806187,120.97,63580.13,0.0,0.95869,2e-05,2.98112]
[1780557807194,120.97,63577.22,0.0,0.95863,2e-05,2.98481]
[1780557810215,120.98,63572.96,0.0,0.95853,2e-05,2.99042]
[1780557812229,120.98,63579.85,0.0,0.95873,2e-05,2.97829]
[1780557815271,120.98,63576.39,0.0,0.95864,2e-05,2.98293]
[1780557815837,120.98,63576.39,0.0,0.95864,2e-05,2.98293]
[1780557816281,120.99,63565.99,0.0,0.95841,2e-05,2.9958]
[1780557817284,120.99,63558.19,0.0,0.95824,2e-05,3.0055]
[1780557818290,120.99,63558.23,0.0,0.95824,2e-05,3.00556]
[1780557819411,120.99,63558.23,0.0,0.95824,2e-05,3.00556]
[1780557819298,120.99,63555.02,0.0,0.95817,2e-05,3.0096]
[1780557820305,120.99,63550.76,0.0,0.95807,2e-05,3.01494]
[1780557821326,120.99,63545.21,0.0,0.95795,2e-05,3.02186]
[1780557822330,121.0,63536.94,0.0,0.95776,2e-05,3.03231]
[1780557823337,121.0,63521.52,0.0,0.95742,2e-05,3.05164]
[1780557824344,121.0,63508.69,0.0,0.95713,2e-05,3.0678]
[1780557825351,121.01,63495.73,0.0,0.95683,2e-05,3.08423]
[1780557825997,121.01,63495.73,0.0,0.95683,2e-05,3.08423]
[1780557826361,121.01,63490.95,0.0,0.95673,2e-05,3.09021]
[1780557827371,121.01,63490.06,0.0,0.9567,2e-05,3.09173]
[1780557828384,121.01,63492.8,0.0,0.95676,2e-05,3.08848]
[1780557829394,121.02,63489.92,0.0,0.95669,2e-05,3.09227]
[1780557829944,121.02,63489.92,0.0,0.95669,2e-05,3.09227]
[1780557830401,121.02,63490.49,0.0,0.9567,2e-05,3.09156]
[1780557831997,121.02,63490.06,0.0,0.95669,2e-05,3.09246]
[1780557832415,121.02,63488.17,0.0,0.95664,2e-05,3.09501]
[1780557833422,121.03,63480.26,0.0,0.95646,2e-05,3.10511]
[1780557833996,121.03,63480.26,0.0,0.95646,2e-05,3.10511]
[1780557834429,121.03,63476.59,0.0,0.95637,2e-05,3.10988]
[1780557835436,121.03,63487.64,0.0,0.95662,2e-05,3.09622]
[1780557836443,121.04,63495.72,0.0,0.9568,2e-05,3.08633]
[1780557837451,121.04,63500.76,0.0,0.95691,2e-05,3.08028]
[1780557838457,121.04,63497.25,0.0,0.95682,2e-05,3.08493]
[1780557840472,121.05,63493.5,0.0,0.95673,2e-05,3.09013]
[1780557844499,121.06,63486.45,0.0,0.95655,2e-05,3.09994]
[1780557845511,121.07,63492.33,0.0,0.95668,2e-05,3.09279]
[1780557846523,121.07,63472.4,0.0,0.95623,2e-05,3.11806]
[1780557847530,121.07,63466.33,0.0,0.95608,2e-05,3.1259]
[1780557848537,121.07,63460.0,0.0,0.95594,2e-05,3.13408]
[1780557850558,121.08,63463.25,0.0,0.956,2e-05,3.13032]
[1780557852564,121.08,63465.43,0.0,0.95605,2e-05,3.12791]
[1780557854579,121.09,63468.21,0.0,0.95611,2e-05,3.12476]
[1780557856593,121.09,63471.09,0.0,0.95616,2e-05,3.1215]
[1780557859393,121.1,63469.22,0.0,0.95612,2e-05,3.12404]
[1780557859493,121.1,63469.22,0.0,0.95612,2e-05,3.12404]
[1780557859519,121.1,63471.41,0.0,0.95616,2e-05,3.12166]
[1780557859949,121.1,63471.41,0.0,0.95616,2e-05,3.12166]
[1780557859991,121.1,63471.41,0.0,0.95616,2e-05,3.12166]
[1780557859999,121.1,63471.41,0.0,0.95616,2e-05,3.12166]
[1780557860266,121.1,63471.41,0.0,0.95616,2e-05,3.12166]
[1780557860499,121.1,63471.41,0.0,0.95616,2e-05,3.12166]
[1780557860505,121.1,63471.06,0.0,0.95615,2e-05,3.12229]
[1780557865296,121.11,63469.98,0.0,0.95612,2e-05,3.12421]
[1780557865344,121.12,63456.2,0.0,0.95579,2e-05,3.14198]
[1780557866663,121.12,63455.22,0.0,0.95577,2e-05,3.14338]
[1780557868381,121.12,63455.22,0.0,0.95577,2e-05,3.14338]
[1780557868481,121.12,63468.88,0.0,0.95608,2e-05,3.12643]
[1780557868677,121.12,63477.29,0.0,0.95627,2e-05,3.11584]
[1780557869684,121.13,63480.22,0.0,0.95633,2e-05,3.11234]
[1780557870691,121.13,63493.46,0.0,0.95663,2e-05,3.09593]
[1780557871698,121.13,63493.33,0.0,0.95667,2e-05,3.09228]
[1780557872705,121.14,63493.56,0.0,0.95667,2e-05,3.09223]
[1780557873712,121.14,63490.76,0.0,0.95661,2e-05,3.09597]
[1780557874719,121.14,63497.18,0.0,0.95675,2e-05,3.08817]
[1780557875726,121.14,63502.55,0.0,0.95686,2e-05,3.08169]
[1780557877740,121.15,63501.12,0.0,0.95682,2e-05,3.08398]
[1780557878747,121.16,63503.64,0.0,0.95688,2e-05,3.08108]
[1780557883803,121.17,63503.79,0.0,0.95686,2e-05,3.08191]
[1780557883994,121.17,63503.79,0.0,0.95686,2e-05,3.08191]
[1780557885800,121.18,63516.69,0.0,0.95714,2e-05,3.06659]
[1780557886806,121.18,63520.09,0.0,0.95721,2e-05,3.06261]
[1780557887814,121.19,63521.81,0.0,0.95724,2e-05,3.06075]
[1780557892848,121.21,63530.07,0.0,0.9574,2e-05,3.05193]
[1780557894862,121.22,63529.55,0.0,0.95738,2e-05,3.05316]
[1780557895869,121.22,63523.08,0.0,0.95723,2e-05,3.0615]
[1780557896877,121.22,63518.92,0.0,0.95713,2e-05,3.06697]
[1780557898891,121.23,63536.0,0.0,0.9575,2e-05,3.04634]
[1780557900906,121.24,63538.81,0.0,0.95756,2e-05,3.04344]
[1780557901915,121.24,63542.11,0.0,0.95762,2e-05,3.03967]
[1780557902919,121.25,63532.88,0.0,0.95741,2e-05,3.05141]
[1780557905940,121.26,63535.4,0.0,0.95745,2e-05,3.04921]
[1780557906946,121.27,63538.9,0.0,0.95753,2e-05,3.04518]
[1780557909968,121.28,63536.92,0.0,0.95747,2e-05,3.04856]
[1780557911982,121.29,63540.89,0.0,0.95754,2e-05,3.04426]
[1780557912989,121.3,63537.87,0.0,0.95747,2e-05,3.04862]
[1780557913996,121.3,63535.69,0.0,0.95741,2e-05,3.05162]
[1780557915007,121.3,63537.78,0.0,0.95745,2e-05,3.04933]
[1780557916012,121.31,63547.61,0.0,0.95767,2e-05,3.03748]
[1780557917018,121.31,63550.37,0.0,0.95773,2e-05,3.03408]
[1780557918025,121.32,63546.71,0.0,0.95763,2e-05,3.03925]
[1780557921045,121.33,63549.57,0.0,0.95768,2e-05,3.03667]
[1780557923060,121.34,63547.51,0.0,0.95762,2e-05,3.03986]
[1780557924785,121.34,63547.35,0.0,0.95762,2e-05,3.04038]
[1780557924993,121.34,63547.35,0.0,0.95762,2e-05,3.04038]
[1780557925158,121.34,63547.35,0.0,0.95762,2e-05,3.04038]
[1780557925236,121.34,63547.35,0.0,0.95762,2e-05,3.04038]
[1780557925325,121.34,63547.35,0.0,0.95762,2e-05,3.04038]
[1780557925376,121.35,63549.61,0.0,0.95766,2e-05,3.0379]
[1780557926550,121.35,63549.61,0.0,0.95766,2e-05,3.0379]
[1780557926566,121.35,63550.74,0.0,0.95768,2e-05,3.03683]
[1780557926736,121.35,63550.74,0.0,0.95768,2e-05,3.03683]
[1780557927088,121.36,63547.55,0.0,0.9576,2e-05,3.04109]
[1780557932123,121.38,63551.71,0.0,0.95772,2e-05,3.03356]
[1780557934137,121.39,63546.25,0.0,0.95759,2e-05,3.04095]
[1780557936151,121.4,63543.38,0.0,0.95751,2e-05,3.04512]
[1780557938165,121.41,63548.83,0.0,0.95762,2e-05,3.039]
[1780557939172,121.41,63558.75,0.0,0.95784,2e-05,3.02709]
[1780557940179,121.42,63562.7,0.0,0.95792,2e-05,3.02257]
[1780557941186,121.42,63572.13,0.0,0.95812,2e-05,3.01133]
[1780557942193,121.42,63577.14,0.0,0.95822,2e-05,3.0054]
[1780557943200,121.43,63580.53,0.0,0.95829,2e-05,3.00146]
[1780557946221,121.44,63578.38,0.0,0.95824,2e-05,3.00476]
[1780557949242,121.44,63575.2,0.0,0.95816,2e-05,3.0093]
[1780557950249,121.45,63569.43,0.0,0.95803,2e-05,3.01659]
[1780557952263,121.45,63563.23,0.0,0.95788,2e-05,3.0246]
[1780557957298,121.47,63566.39,0.0,0.95794,2e-05,3.02163]
[1780557959312,121.47,63569.29,0.0,0.95799,2e-05,3.01844]
[1780557960319,121.47,63571.14,0.0,0.95803,2e-05,3.01637]
[1780557961326,121.48,63566.34,0.0,0.95792,2e-05,3.02246]
[1780557962333,121.48,63572.5,0.0,0.95805,2e-05,3.01508]
[1780557963341,121.48,63582.36,0.0,0.95827,2e-05,3.0032]
[1780557964348,121.48,63582.02,0.0,0.95826,2e-05,3.00378]
[1780557967369,121.49,63585.4,0.0,0.95832,2e-05,3.00013]
[1780557970390,121.5,63578.27,0.0,0.95816,2e-05,3.00936]
[1780557971397,121.5,63581.08,0.0,0.95822,2e-05,3.00608]
[1780557975424,121.51,63560.96,0.0,0.95777,2e-05,3.03116]
[1780557976432,121.51,63558.01,0.0,0.9577,2e-05,3.03483]
[1780557977439,121.51,63554.35,0.0,0.95762,2e-05,3.03937]
[1780557978382,121.51,63554.35,0.0,0.95762,2e-05,3.03937]
[1780557978446,121.51,63550.06,0.0,0.95753,2e-05,3.04469]
[1780557979453,121.51,63545.78,0.0,0.95743,2e-05,3.04999]
[1780557980460,121.51,63543.29,0.0,0.95738,2e-05,3.05307]
[1780557982314,121.51,63542.2,0.0,0.95735,2e-05,3.05442]
[1780557982474,121.51,63549.27,0.0,0.95751,2e-05,3.04568]
[1780557983481,121.51,63546.27,0.0,0.95744,2e-05,3.0494]
[1780557988516,121.51,63545.55,0.0,0.95743,2e-05,3.05031]
[1780557989523,121.51,63543.47,0.0,0.95738,2e-05,3.05289]
[1780557991537,121.51,63532.68,0.0,0.95719,2e-05,3.06226]
[1780557992544,121.51,63535.08,0.0,0.95724,2e-05,3.05927]
[1780557995600,121.51,63516.02,0.0,0.95682,2e-05,3.0829]
[1780557996510,121.51,63516.02,0.0,0.95682,2e-05,3.0829]
[1780557996584,121.51,63495.02,0.0,0.95635,2e-05,3.10908]
[1780557997593,121.51,63488.29,0.0,0.95619,2e-05,3.11772]
[1780557998598,121.51,63477.2,0.0,0.95593,2e-05,3.13184]
[1780557999395,121.51,63477.2,0.0,0.95593,2e-05,3.13184]
[1780557999607,121.51,63478.36,0.0,0.95596,2e-05,3.13054]
[1780558004642,121.52,63479.17,0.0,0.95596,2e-05,3.13034]
[1780558005655,121.53,63484.91,0.0,0.95609,2e-05,3.12329]
[1780558006657,121.53,63487.09,0.0,0.95614,2e-05,3.12072]
[1780558007666,121.53,63490.63,0.0,0.95621,2e-05,3.11646]
[1780558008672,121.53,63487.27,0.0,0.95613,2e-05,3.12086]
[1780558013714,121.55,63495.15,0.0,0.9563,2e-05,3.11187]
[1780558014722,121.55,63503.22,0.0,0.95648,2e-05,3.10197]
[1780558015729,121.55,63504.02,0.0,0.95649,2e-05,3.10118]
[1780558020768,121.57,63505.44,0.0,0.9565,2e-05,3.10045]
[1780558021775,121.57,63512.71,0.0,0.95667,2e-05,3.09159]
[1780558022782,121.57,63516.18,0.0,0.95674,2e-05,3.08749]
[1780558024796,121.58,63518.37,0.0,0.95678,2e-05,3.0852]
[1780558025802,121.58,63531.93,0.0,0.95708,2e-05,3.06857]
[1780558026810,121.59,63524.42,0.0,0.95691,2e-05,3.07814]
[1780558027817,121.59,63522.99,0.0,0.95687,2e-05,3.08014]
[1780558028823,121.59,63526.86,0.0,0.95696,2e-05,3.07556]
[1780558030838,121.6,63529.82,0.0,0.95701,2e-05,3.07235]
[1780558032861,121.61,63522.34,0.0,0.95684,2e-05,3.08212]
[1780558033860,121.61,63511.52,0.0,0.95659,2e-05,3.09583]
[1780558034866,121.61,63503.68,0.0,0.95641,2e-05,3.10585]
[1780558035873,121.61,63501.5,0.0,0.95636,2e-05,3.10877]
[1780558036880,121.62,63499.7,0.0,0.95631,2e-05,3.1112]
[1780558037887,121.62,63502.42,0.0,0.95637,2e-05,3.10798]
[1780558042922,121.63,63510.94,0.0,0.95655,2e-05,3.0982]
[1780558043929,121.63,63517.65,0.0,0.9567,2e-05,3.09001]
[1780558044936,121.64,63518.82,0.0,0.95672,2e-05,3.08875]
[1780558046950,121.64,63524.44,0.0,0.95684,2e-05,3.08217]
[1780558047957,121.65,63527.42,0.0,0.9569,2e-05,3.07867]
[1780558049971,121.65,63527.36,0.0,0.95689,2e-05,3.07918]
[1780558051991,121.66,63523.55,0.0,0.95685,2e-05,3.08036]
[1780558057029,121.67,63527.11,0.0,0.95691,2e-05,3.07703]
[1780558060051,121.68,63523.8,0.0,0.95683,2e-05,3.08182]
[1780558061057,121.69,63525.69,0.0,0.95686,2e-05,3.07969]
[1780558063750,121.69,63526.46,0.0,0.95688,2e-05,3.07896]
[1780558064000,121.69,63526.42,0.0,0.95687,2e-05,3.07945]
[1780558064313,121.69,63526.42,0.0,0.95687,2e-05,3.07945]
[1780558064451,121.69,63526.42,0.0,0.95687,2e-05,3.07945]
[1780558064496,121.69,63526.42,0.0,0.95687,2e-05,3.07945]
[1780558064516,121.7,63525.67,0.0,0.95685,2e-05,3.0806]
[1780558066903,121.7,63525.67,0.0,0.95684,2e-05,3.08082]
[1780558067000,121.7,63525.67,0.0,0.95684,2e-05,3.08082]
[1780558067100,121.7,63525.75,0.0,0.95684,2e-05,3.08094]
[1780558069114,121.71,63523.37,0.0,0.95678,2e-05,3.08434]
[1780558070122,121.71,63519.83,0.0,0.9567,2e-05,3.08896]
[1780558072531,121.72,63520.13,0.0,0.9567,2e-05,3.0888]
[1780558072736,121.72,63520.13,0.0,0.9567,2e-05,3.0888]
[1780558073583,121.72,63519.57,0.0,0.95668,2e-05,3.08991]
[1780558073634,121.72,63519.57,0.0,0.95668,2e-05,3.08991]
[1780558073737,121.72,63519.57,0.0,0.95668,2e-05,3.08991]
[1780558073838,121.72,63521.18,0.0,0.95671,2e-05,3.08811]
[1780558075157,121.73,63524.15,0.0,0.95678,2e-05,3.08462]
[1780558076164,121.73,63525.99,0.0,0.95682,2e-05,3.08254]
[1780558079197,121.74,63519.38,0.0,0.95665,2e-05,3.09147]
[1780558080204,121.74,63517.14,0.0,0.9566,2e-05,3.09426]
[1780558081211,121.75,63508.75,0.0,0.95641,2e-05,3.10512]
[1780558082218,121.75,63507.25,0.0,0.95637,2e-05,3.10717]
[1780558084232,121.75,63512.13,0.0,0.95648,2e-05,3.10125]
[1780558085238,121.75,63499.7,0.0,0.95619,2e-05,3.11697]
[1780558086246,121.76,63495.07,0.0,0.95608,2e-05,3.12311]
[1780558087253,121.76,63487.43,0.0,0.95591,2e-05,3.13285]
[1780558088260,121.76,63487.8,0.0,0.95591,2e-05,3.13252]
[1780558090274,121.77,63490.67,0.0,0.95597,2e-05,3.12918]
[1780558092288,121.77,63494.56,0.0,0.95606,2e-05,3.12458]
[1780558093295,121.77,63499.01,0.0,0.95616,2e-05,3.11915]
[1780558094302,121.77,63496.56,0.0,0.9561,2e-05,3.12237]
[1780558095309,121.78,63492.94,0.0,0.95601,2e-05,3.12706]
[1780558100344,121.79,63494.48,0.0,0.95603,2e-05,3.12592]
[1780558101351,121.79,63497.59,0.0,0.9561,2e-05,3.12219]
[1780558102358,121.79,63503.41,0.0,0.95623,2e-05,3.11507]
[1780558103365,121.79,63507.3,0.0,0.95632,2e-05,3.11038]
[1780558104372,121.8,63516.07,0.0,0.95651,2e-05,3.09962]
[1780558105379,121.8,63521.19,0.0,0.95662,2e-05,3.09345]
[1780558108400,121.81,63524.62,0.0,0.95669,2e-05,3.08977]
[1780558113435,121.82,63527.0,0.0,0.95678,2e-05,3.08383]
[1780558115448,121.83,63531.46,0.0,0.95687,2e-05,3.07871]
[1780558116456,121.83,63533.41,0.0,0.95691,2e-05,3.07651]
[1780558118470,121.84,63535.6,0.0,0.95695,2e-05,3.07424]
[1780558119477,121.84,63543.28,0.0,0.95712,2e-05,3.06497]
[1780558120484,121.84,63543.27,0.0,0.95711,2e-05,3.06524]
[1780558125518,121.86,63543.15,0.0,0.95709,2e-05,3.06668]
[1780558129548,121.88,63550.06,0.0,0.95722,2e-05,3.05916]
[1780558130555,121.88,63567.94,0.0,0.95761,2e-05,3.03739]
[1780558131561,121.88,63569.24,0.0,0.95764,2e-05,3.0361]
[1780558132569,121.89,63567.1,0.0,0.95758,2e-05,3.03904]
[1780558135593,121.9,63560.75,0.0,0.95743,2e-05,3.04774]
[1780558136600,121.91,63556.77,0.0,0.95734,2e-05,3.05292]
[1780558139621,121.92,63559.31,0.0,0.95738,2e-05,3.05056]
[1780558141635,121.92,63582.34,0.0,0.95788,2e-05,3.02278]
[1780558142642,121.93,63579.17,0.0,0.9578,2e-05,3.02686]
[1780558145663,121.93,63582.67,0.0,0.95787,2e-05,3.02314]
[1780558146671,121.94,63608.24,0.0,0.95842,2e-05,2.99212]
[1780558147678,121.94,63622.92,0.0,0.95874,2e-05,2.97438]
[1780558148685,121.94,63626.53,0.0,0.95882,2e-05,2.97013]
[1780558149691,121.94,63618.32,0.0,0.95864,2e-05,2.9802]
[1780558150699,121.94,63615.07,0.0,0.95857,2e-05,2.98425]
[1780558152713,121.95,63619.06,0.0,0.95865,2e-05,2.97961]
[1780558154727,121.95,63622.13,0.0,0.95871,2e-05,2.97611]
[1780558155734,121.95,63624.83,0.0,0.95877,2e-05,2.97295]
[1780558156741,121.95,63631.29,0.0,0.9589,2e-05,2.96526]
[1780558157748,121.95,63624.01,0.0,0.95874,2e-05,2.9742]
[1780558158758,121.96,63620.98,0.0,0.95868,2e-05,2.97799]
[1780558159765,121.96,63618.51,0.0,0.95862,2e-05,2.98109]
[1780558163793,121.96,63616.35,0.0,0.95857,2e-05,2.98413]
[1780558164800,121.96,63609.71,0.0,0.95842,2e-05,2.9923]
[1780558165809,121.97,63601.64,0.0,0.95825,2e-05,3.00221]
[1780558166816,121.97,63594.93,0.0,0.9581,2e-05,3.01047]
[1780558167823,121.97,63591.96,0.0,0.95803,2e-05,3.01416]
[1780558168830,121.97,63588.07,0.0,0.95795,2e-05,3.01896]
[1780558170844,121.97,63594.73,0.0,0.95809,2e-05,3.01091]
[1780558172858,121.97,63597.74,0.0,0.95821,2e-05,3.00339]
[1780558177893,121.98,63596.93,0.0,0.95818,2e-05,3.0047]
[1780558178172,121.98,63596.93,0.0,0.95818,2e-05,3.0047]
[1780558178220,121.98,63596.93,0.0,0.95818,2e-05,3.0047]
[1780558178237,121.98,63596.93,0.0,0.95818,2e-05,3.0047]
[1780558178296,121.98,63596.93,0.0,0.95818,2e-05,3.0047]
[1780558178507,121.98,63596.93,0.0,0.95818,2e-05,3.0047]
[1780558178900,121.98,63597.18,0.0,0.95819,2e-05,3.00446]
[1780558180914,121.98,63598.99,0.0,0.95822,2e-05,3.00239]
[1780558182928,121.98,63602.17,0.0,0.95829,2e-05,2.99865]
[1780558184943,121.98,63609.6,0.0,0.95845,2e-05,2.98976]
[1780558185950,121.98,63614.23,0.0,0.95855,2e-05,2.98422]
[1780558186957,121.99,63608.84,0.0,0.95843,2e-05,2.99087]
[1780558189978,121.99,63605.99,0.0,0.95836,2e-05,2.9946]
[1780558195013,121.99,63609.1,0.0,0.95842,2e-05,2.99122]
[1780558196033,122.0,63605.9,0.0,0.95835,2e-05,2.9952]
[1780558197038,122.0,63603.22,0.0,0.95829,2e-05,2.99855]
[1780558198045,122.0,63605.71,0.0,0.95835,2e-05,2.99559]
[1780558199653,122.0,63604.94,0.0,0.95833,2e-05,2.99661]
[1780558199705,122.0,63604.94,0.0,0.95833,2e-05,2.99661]
[1780558199736,122.0,63604.94,0.0,0.95833,2e-05,2.99661]
[1780558200059,122.0,63604.54,0.0,0.95832,2e-05,2.99717]
[1780558200302,122.0,63604.54,0.0,0.95832,2e-05,2.99717]
[1780558200492,122.0,63604.54,0.0,0.95832,2e-05,2.99717]
[1780558202072,122.0,63600.76,0.0,0.95823,2e-05,3.00193]
[1780558203082,122.0,63607.22,0.0,0.95837,2e-05,2.99414]
[1780558204094,122.0,63615.85,0.0,0.95856,2e-05,2.98373]
[1780558205106,122.0,63629.79,0.0,0.95886,2e-05,2.96684]
[1780558206114,122.01,63615.58,0.0,0.95855,2e-05,2.98414]
[1780558207119,122.01,63606.6,0.0,0.95835,2e-05,2.99515]
[1780558209133,122.01,63612.27,0.0,0.95847,2e-05,2.98844]
[1780558210141,122.01,63614.2,0.0,0.95851,2e-05,2.98617]
[1780558211147,122.01,63610.47,0.0,0.95843,2e-05,2.99089]
[1780558212154,122.01,63617.18,0.0,0.95858,2e-05,2.98274]
[1780558214168,122.02,63623.73,0.0,0.95871,2e-05,2.97509]
[1780558215175,122.02,63630.17,0.0,0.95885,2e-05,2.96741]
[1780558216185,122.02,63644.97,0.0,0.95916,2e-05,2.94955]
[1780558217191,122.02,63654.85,0.0,0.95937,2e-05,2.93796]
[1780558218198,122.03,63659.42,0.0,0.95946,2e-05,2.93265]
[1780558218572,122.03,63659.42,0.0,0.95946,2e-05,2.93265]
[1780558219205,122.03,63664.54,0.0,0.95957,2e-05,2.92651]
[1780558220212,122.03,63662.1,0.0,0.95951,2e-05,2.92981]
[1780558221219,122.03,63651.93,0.0,0.9593,2e-05,2.9422]
[1780558222226,122.04,63651.1,0.0,0.95928,2e-05,2.94337]
[1780558222578,122.04,63651.1,0.0,0.95928,2e-05,2.94337]
[1780558223233,122.04,63653.92,0.0,0.95933,2e-05,2.94015]
[1780558225252,122.04,63641.77,0.0,0.95907,2e-05,2.95494]
[1780558226254,122.05,63642.37,0.0,0.95908,2e-05,2.95453]
[1780558228268,122.05,63644.92,0.0,0.95913,2e-05,2.95176]
[1780558229275,122.05,63642.53,0.0,0.95907,2e-05,2.95479]
[1780558231288,122.06,63640.0,0.0,0.95906,2e-05,2.95419]
[1780558234310,122.06,63636.17,0.0,0.95898,2e-05,2.9591]
[1780558237331,122.07,63644.87,0.0,0.95915,2e-05,2.94917]
[1780558238338,122.07,63646.83,0.0,0.95919,2e-05,2.94697]
[1780558240352,122.07,63648.71,0.0,0.95923,2e-05,2.94502]
[1780558242366,122.08,63650.75,0.0,0.95927,2e-05,2.94289]
[1780558243373,122.08,63652.74,0.0,0.95931,2e-05,2.94067]
[1780558246415,122.09,63658.14,0.0,0.95941,2e-05,2.9347]
[1780558247407,122.09,63675.44,0.0,0.95977,2e-05,2.91417]
[1780558248415,122.09,63678.26,0.0,0.95983,2e-05,2.91102]
[1780558249422,122.1,63687.68,0.0,0.96002,2e-05,2.90002]
[1780558250429,122.1,63691.9,0.0,0.96011,2e-05,2.89523]
[1780558254459,122.11,63685.63,0.0,0.95996,2e-05,2.90362]
[1780558255474,122.12,63684.96,0.0,0.95994,2e-05,2.90463]
[1780558257489,122.12,63689.13,0.0,0.96002,2e-05,2.90008]
[1780558258496,122.12,63694.24,0.0,0.96013,2e-05,2.8941]
[1780558259503,122.13,63692.04,0.0,0.96008,2e-05,2.89682]
[1780558260510,122.13,63694.16,0.0,0.96012,2e-05,2.8944]
[1780558262532,122.13,63699.62,0.0,0.96023,2e-05,2.88841]
[1780558263535,122.14,63705.79,0.0,0.96035,2e-05,2.88135]
[1780558268582,122.16,63702.61,0.0,0.96027,2e-05,2.88644]
[1780558269686,122.16,63713.05,0.0,0.96048,2e-05,2.87435]
[1780558270601,122.16,63743.95,0.0,0.96111,2e-05,2.83824]
[1780558272554,122.16,63743.95,0.0,0.96111,2e-05,2.83824]
[1780558272570,122.17,63765.21,0.0,0.96154,2e-05,2.81388]
[1780558272616,122.17,63774.58,0.0,0.96173,2e-05,2.80299]
[1780558273623,122.17,63778.96,0.0,0.96181,2e-05,2.79799]
[1780558274633,122.17,63782.63,0.0,0.96188,2e-05,2.79383]
[1780558275613,122.17,63782.63,0.0,0.96188,2e-05,2.79383]
[1780558275641,122.17,63785.58,0.0,0.96194,2e-05,2.79051]
[1780558276650,122.18,63807.94,0.0,0.96239,2e-05,2.76482]
[1780558277743,122.18,63807.94,0.0,0.96239,2e-05,2.76482]
[1780558277821,122.18,63811.89,0.0,0.96246,2e-05,2.76039]
[1780558278663,122.18,63812.63,0.0,0.96248,2e-05,2.75969]
[1780558279670,122.18,63815.49,0.0,0.96253,2e-05,2.75657]
[1780558280677,122.18,63812.74,0.0,0.96247,2e-05,2.75989]
[1780558281744,122.18,63812.74,0.0,0.96247,2e-05,2.75989]
[1780558281841,122.19,63804.81,0.0,0.96231,2e-05,2.76917]
[1780558282698,122.19,63809.09,0.0,0.96239,2e-05,2.76441]
[1780558283698,122.19,63811.12,0.0,0.96243,2e-05,2.76222]
[1780558284705,122.19,63807.44,0.0,0.96236,2e-05,2.76661]
[1780558285718,122.2,63794.66,0.0,0.9621,2e-05,2.7815]
[1780558286722,122.2,63783.22,0.0,0.96187,2e-05,2.79488]
[1780558287729,122.2,63780.73,0.0,0.96181,2e-05,2.79789]
[1780558288758,122.2,63770.34,0.0,0.9616,2e-05,2.81006]
[1780558289750,122.2,63763.95,0.0,0.96147,2e-05,2.8176]
[1780558290758,122.21,63769.35,0.0,0.96157,2e-05,2.81208]
[1780558292227,122.21,63769.35,0.0,0.96157,2e-05,2.81208]
[1780558292268,122.22,63769.28,0.0,0.96161,2e-05,2.80838]
[1780558292773,122.23,63738.46,0.0,0.96097,2e-05,2.84511]
[1780558293780,122.24,63730.39,0.0,0.9608,2e-05,2.85536]
[1780558294787,122.24,63722.98,0.0,0.96064,2e-05,2.8641]
[1780558295966,122.24,63722.98,0.0,0.96064,2e-05,2.8641]
[1780558296002,122.24,63722.54,0.0,0.96063,2e-05,2.86479]
[1780558296801,122.24,63727.69,0.0,0.96073,2e-05,2.85887]
[1780558298000,122.24,63727.69,0.0,0.96073,2e-05,2.85887]
[1780558298815,122.25,63724.12,0.0,0.96066,2e-05,2.86338]
[1780558299822,122.25,63721.77,0.0,0.9606,2e-05,2.86631]
[1780558300829,122.25,63724.36,0.0,0.96066,2e-05,2.86341]
[1780558301836,122.25,63726.38,0.0,0.96069,2e-05,2.86117]
[1780558305864,122.26,63723.51,0.0,0.96062,2e-05,2.86517]
[1780558308885,122.27,63718.52,0.0,0.96051,2e-05,2.87151]
[1780558310899,122.27,63726.99,0.0,0.96068,2e-05,2.86181]
[1780558311906,122.27,63729.54,0.0,0.96073,2e-05,2.85895]
[1780558312913,122.28,63736.66,0.0,0.96088,2e-05,2.85073]
[1780558314927,122.28,63736.79,0.0,0.96088,2e-05,2.85091]
[1780558315934,122.28,63739.31,0.0,0.96092,2e-05,2.84812]
[1780558319258,122.29,63740.57,0.0,0.96094,2e-05,2.84699]
[1780558319310,122.29,63740.57,0.0,0.96094,2e-05,2.84699]
[1780558319494,122.29,63740.57,0.0,0.96094,2e-05,2.84699]
[1780558319514,122.29,63740.26,0.0,0.96093,2e-05,2.84771]
[1780558320970,122.3,63742.97,0.0,0.96098,2e-05,2.84471]
[1780558322984,122.3,63738.24,0.0,0.96088,2e-05,2.85061]
[1780558323993,122.3,63744.46,0.0,0.96101,2e-05,2.8435]
[1780558325560,122.3,63744.46,0.0,0.96101,2e-05,2.8435]
[1780558325611,122.3,63744.46,0.0,0.96101,2e-05,2.8435]
[1780558325574,122.31,63741.78,0.0,0.96095,2e-05,2.84699]
[1780558325735,122.31,63741.78,0.0,0.96095,2e-05,2.84699]
[1780558326006,122.31,63744.68,0.0,0.961,2e-05,2.84359]
[1780558327953,122.31,63744.4,0.0,0.961,2e-05,2.84393]
[1780558327991,122.31,63744.4,0.0,0.961,2e-05,2.84393]
[1780558328020,122.31,63742.16,0.0,0.96095,2e-05,2.84658]
[1780558330034,122.31,63744.12,0.0,0.96099,2e-05,2.84431]
[1780558332048,122.31,63741.5,0.0,0.96094,2e-05,2.84758]
[1780558335231,122.31,63740.85,0.0,0.96092,2e-05,2.84837]
[1780558335239,122.31,63740.85,0.0,0.96092,2e-05,2.84837]
[1780558335283,122.31,63740.85,0.0,0.96092,2e-05,2.84837]
[1780558335368,122.32,63740.18,0.0,0.9609,2e-05,2.84951]
[1780558336462,122.32,63740.18,0.0,0.9609,2e-05,2.84951]
[1780558336495,122.32,63740.18,0.0,0.9609,2e-05,2.84951]
[1780558337620,122.32,63741.23,0.0,0.96092,2e-05,2.84845]
[1780558337736,122.32,63741.75,0.0,0.96093,2e-05,2.84784]
[1780558338090,122.32,63741.27,0.0,0.96092,2e-05,2.84858]
[1780558340106,122.33,63736.08,0.0,0.96081,2e-05,2.85502]
[1780558341111,122.33,63730.55,0.0,0.96069,2e-05,2.86169]
[1780558342118,122.35,63737.09,0.0,0.9608,2e-05,2.85562]
[1780558343175,122.35,63737.09,0.0,0.9608,2e-05,2.85562]
[1780558343219,122.35,63737.09,0.0,0.9608,2e-05,2.85562]
[1780558343240,122.35,63737.09,0.0,0.9608,2e-05,2.85562]
[1780558343321,122.38,63740.72,0.0,0.96084,2e-05,2.8531]
[1780558345139,122.4,63738.67,0.0,0.96077,2e-05,2.85715]
[1780558347496,122.42,63738.13,0.0,0.96073,2e-05,2.85937]
[1780558347577,122.42,63738.13,0.0,0.96073,2e-05,2.85937]
[1780558347589,122.43,63736.76,0.0,0.9607,2e-05,2.86129]
[1780558347737,122.43,63736.76,0.0,0.9607,2e-05,2.86129]
[1780558352187,122.44,63748.65,0.0,0.96098,2e-05,2.84454]
[1780558353195,122.45,63762.59,0.0,0.96126,2e-05,2.82853]
[1780558354201,122.45,63770.66,0.0,0.96141,2e-05,2.81942]
[1780558355209,122.45,63765.11,0.0,0.9613,2e-05,2.82593]
[1780558356216,122.45,63763.42,0.0,0.96127,2e-05,2.82795]
[1780558358230,122.46,63761.53,0.0,0.96123,2e-05,2.83023]
[1780558360666,122.46,63762.18,0.0,0.96124,2e-05,2.82949]
[1780558360719,122.46,63762.2,0.0,0.96124,2e-05,2.82949]
[1780558360738,122.46,63762.2,0.0,0.96124,2e-05,2.82949]
[1780558360775,122.46,63762.2,0.0,0.96124,2e-05,2.82949]
[1780558361251,122.46,63763.39,0.0,0.96126,2e-05,2.82813]
[1780558362258,122.46,63765.87,0.0,0.96131,2e-05,2.82526]
[1780558362938,122.46,63765.87,0.0,0.96131,2e-05,2.82526]
[1780558363003,122.46,63765.87,0.0,0.96131,2e-05,2.82526]
[1780558363991,122.46,63766.49,0.0,0.96132,2e-05,2.82456]
[1780558364272,122.46,63766.24,0.0,0.96132,2e-05,2.82489]
[1780558369307,122.46,63767.73,0.0,0.96135,2e-05,2.82335]
[1780558369699,122.46,63767.73,0.0,0.96135,2e-05,2.82335]
[1780558369738,122.46,63767.73,0.0,0.96135,2e-05,2.82335]
[1780558370314,122.46,63767.63,0.0,0.96134,2e-05,2.8235]
[1780558371292,122.46,63767.63,0.0,0.96134,2e-05,2.8235]
[1780558371491,122.46,63767.63,0.0,0.96134,2e-05,2.8235]
[1780558372034,122.46,63767.75,0.0,0.96135,2e-05,2.82339]
[1780558372328,122.46,63766.14,0.0,0.96131,2e-05,2.82527]
[1780558373993,122.46,63766.73,0.0,0.96132,2e-05,2.82464]
[1780558374342,122.47,63767.12,0.0,0.96133,2e-05,2.82438]
[1780558378370,122.48,63769.19,0.0,0.96136,2e-05,2.82275]
[1780558379406,122.48,63769.19,0.0,0.96136,2e-05,2.82275]
[1780558379454,122.48,63769.19,0.0,0.96136,2e-05,2.82275]
[1780558379496,122.48,63769.19,0.0,0.96136,2e-05,2.82275]
[1780558379507,122.48,63766.58,0.0,0.9613,2e-05,2.82599]
[1780558381307,122.48,63766.69,0.0,0.9613,2e-05,2.82606]
[1780558381501,122.48,63766.69,0.0,0.9613,2e-05,2.82606]
[1780558384412,122.49,63763.38,0.0,0.96123,2e-05,2.83036]
[1780558385155,122.49,63763.38,0.0,0.96123,2e-05,2.83036]
[1780558385207,122.49,63763.38,0.0,0.96123,2e-05,2.83036]
[1780558385238,122.49,63763.38,0.0,0.96123,2e-05,2.83036]
[1780558385675,122.49,63763.38,0.0,0.96123,2e-05,2.83036]
[1780558385697,122.49,63763.32,0.0,0.96122,2e-05,2.83045]
[1780558387650,122.49,63764.44,0.0,0.96125,2e-05,2.82917]
[1780558387736,122.49,63763.56,0.0,0.96122,2e-05,2.83038]
[1780558387988,122.49,63763.56,0.0,0.96122,2e-05,2.83038]
[1780558388440,122.49,63764.52,0.0,0.96124,2e-05,2.82945]
[1780558389447,122.49,63762.88,0.0,0.96121,2e-05,2.83138]
[1780558392468,122.5,63751.13,0.0,0.96097,2e-05,2.84517]
[1780558393476,122.5,63735.9,0.0,0.96065,2e-05,2.8632]
[1780558394482,122.5,63736.46,0.0,0.96066,2e-05,2.86267]
[1780558395489,122.5,63734.85,0.0,0.96063,2e-05,2.86469]
[1780558396497,122.5,63732.65,0.0,0.96058,2e-05,2.86741]
[1780558397390,122.5,63732.65,0.0,0.96058,2e-05,2.86741]
[1780558397510,122.51,63732.09,0.0,0.96056,2e-05,2.86819]
[1780558398516,122.51,63741.18,0.0,0.96075,2e-05,2.85775]
[1780558399012,122.51,63741.18,0.0,0.96075,2e-05,2.85775]
[1780558399075,122.51,63741.18,0.0,0.96075,2e-05,2.85775]
[1780558399523,122.51,63740.56,0.0,0.96073,2e-05,2.85875]
[1780558400530,122.52,63737.09,0.0,0.96065,2e-05,2.86309]
[1780558401377,122.52,63737.09,0.0,0.96065,2e-05,2.86309]
[1780558401537,122.52,63743.97,0.0,0.96079,2e-05,2.85527]
[1780558402544,122.52,63740.67,0.0,0.96072,2e-05,2.85925]
[1780558403551,122.56,63734.32,0.0,0.96055,2e-05,2.86933]
[1780558404404,122.56,63734.32,0.0,0.96055,2e-05,2.86933]
[1780558404494,122.56,63734.32,0.0,0.96055,2e-05,2.86933]
[1780558404653,122.56,63734.32,0.0,0.96055,2e-05,2.86933]
[1780558404697,122.56,63731.73,0.0,0.96049,2e-05,2.87262]
[1780558405565,122.57,63739.31,0.0,0.96064,2e-05,2.86395]
[1780558406572,122.6,63734.41,0.0,0.9605,2e-05,2.87224]
[1780558407503,122.6,63734.41,0.0,0.9605,2e-05,2.87224]
[1780558407578,122.64,63731.75,0.0,0.9604,2e-05,2.87775]
[1780558410600,122.65,63734.94,0.0,0.96046,2e-05,2.87469]
[1780558411607,122.65,63740.5,0.0,0.96062,2e-05,2.86449]
[1780558412228,122.65,63740.5,0.0,0.96062,2e-05,2.86449]
[1780558412244,122.65,63740.5,0.0,0.96062,2e-05,2.86449]
[1780558412295,122.65,63740.5,0.0,0.96062,2e-05,2.86449]
[1780558412614,122.65,63734.04,0.0,0.96048,2e-05,2.87234]
[1780558413621,122.66,63731.15,0.0,0.96042,2e-05,2.87586]
[1780558415496,122.66,63730.61,0.0,0.9604,2e-05,2.87661]
[1780558415635,122.66,63727.19,0.0,0.96033,2e-05,2.88075]
[1780558416642,122.66,63730.72,0.0,0.9604,2e-05,2.8767]
[1780558418656,122.66,63729.14,0.0,0.96037,2e-05,2.87877]
[1780558419911,122.66,63727.86,0.0,0.96034,2e-05,2.88037]
[1780558419958,122.66,63727.86,0.0,0.96034,2e-05,2.88037]
[1780558419994,122.66,63727.86,0.0,0.96034,2e-05,2.88037]
[1780558420575,122.66,63727.86,0.0,0.96034,2e-05,2.88037]
[1780558420670,122.67,63724.9,0.0,0.96027,2e-05,2.88396]
[1780558421677,122.67,63721.16,0.0,0.9602,2e-05,2.88847]
[1780558425488,122.67,63721.41,0.0,0.9602,2e-05,2.88843]
[1780558425735,122.67,63721.41,0.0,0.9602,2e-05,2.88843]
[1780558427420,122.67,63720.8,0.0,0.96018,2e-05,2.88932]
[1780558427459,122.67,63720.8,0.0,0.96018,2e-05,2.88932]
[1780558427500,122.67,63720.8,0.0,0.96018,2e-05,2.88932]
[1780558427719,122.67,63720.54,0.0,0.96017,2e-05,2.88971]
[1780558429733,122.68,63726.19,0.0,0.96029,2e-05,2.8832]
[1780558430740,122.68,63722.5,0.0,0.96021,2e-05,2.88765]
[1780558430879,122.68,63722.5,0.0,0.96021,2e-05,2.88765]
[1780558430930,122.68,63722.5,0.0,0.96021,2e-05,2.88765]
[1780558430996,122.68,63722.5,0.0,0.96021,2e-05,2.88765]
[1780558431746,122.68,63728.83,0.0,0.96034,2e-05,2.88026]
[1780558432228,122.68,63728.83,0.0,0.96034,2e-05,2.88026]
[1780558433491,122.68,63729.62,0.0,0.96036,2e-05,2.87943]
[1780558433509,122.68,63729.64,0.0,0.96035,2e-05,2.8795]
[1780558434769,122.68,63721.51,0.0,0.96018,2e-05,2.88919]
[1780558436090,122.68,63721.51,0.0,0.96018,2e-05,2.88919]
[1780558436211,122.68,63721.51,0.0,0.96018,2e-05,2.88919]
[1780558436235,122.68,63721.51,0.0,0.96018,2e-05,2.88919]
[1780558436313,122.69,63720.14,0.0,0.96015,2e-05,2.89091]
[1780558437750,122.69,63720.14,0.0,0.96015,2e-05,2.89091]
[1780558436782,122.69,63717.53,0.0,0.9601,2e-05,2.89408]
[1780558438597,122.69,63717.53,0.0,0.9601,2e-05,2.89408]
[1780558438740,122.69,63717.53,0.0,0.9601,2e-05,2.89408]
[1780558439500,122.69,63718.47,0.0,0.96011,2e-05,2.89312]
[1780558439562,122.69,63719.1,0.0,0.96013,2e-05,2.89245]
[1780558439803,122.69,63717.89,0.0,0.9601,2e-05,2.89388]
[1780558440810,122.69,63702.85,0.0,0.95979,2e-05,2.91178]
[1780558441839,122.69,63698.03,0.0,0.95968,2e-05,2.91758]
[1780558443056,122.69,63698.03,0.0,0.95968,2e-05,2.91758]
[1780558443141,122.69,63693.43,0.0,0.95959,2e-05,2.9231]
[1780558443844,122.69,63689.05,0.0,0.95949,2e-05,2.92836]
[1780558444851,122.69,63684.64,0.0,0.9594,2e-05,2.93364]
[1780558445859,122.69,63675.27,0.0,0.9592,2e-05,2.94486]
[1780558446979,122.69,63675.27,0.0,0.9592,2e-05,2.94486]
[1780558447025,122.69,63662.78,0.0,0.95893,2e-05,2.95984]
[1780558448206,122.69,63662.78,0.0,0.95893,2e-05,2.95984]
[1780558448297,122.7,63645.78,0.0,0.95857,2e-05,2.98042]
[1780558448887,122.7,63632.83,0.0,0.95829,2e-05,2.99616]
[1780558449894,122.7,63625.83,0.0,0.95814,2e-05,3.0047]
[1780558450901,122.7,63625.4,0.0,0.95813,2e-05,3.00513]
[1780558451919,122.7,63625.4,0.0,0.95813,2e-05,3.00513]
[1780558452003,122.69,63636.63,0.0,0.95837,2e-05,2.99141]
[1780558452915,122.69,63639.72,0.0,0.95844,2e-05,2.98757]
[1780558453928,122.69,63633.53,0.0,0.95831,2e-05,2.99497]
[1780558454929,122.69,63631.58,0.0,0.95827,2e-05,2.99725]
[1780558455936,122.69,63633.06,0.0,0.9583,2e-05,2.99536]
[1780558456943,122.69,63631.87,0.0,0.95828,2e-05,2.9967]
[1780558457954,122.69,63633.03,0.0,0.9583,2e-05,2.99521]
[1780558458960,122.69,63637.86,0.0,0.95841,2e-05,2.98927]
[1780558459972,122.68,63640.12,0.0,0.95846,2e-05,2.98644]
[1780558460979,122.68,63641.56,0.0,0.95849,2e-05,2.98462]
[1780558461986,122.68,63639.5,0.0,0.95845,2e-05,2.98703]
[1780558462992,122.68,63637.72,0.0,0.95841,2e-05,2.9891]
[1780558464002,122.68,63636.06,0.0,0.95838,2e-05,2.99103]
[1780558465010,122.68,63643.59,0.0,0.95854,2e-05,2.98185]
[1780558466016,122.68,63651.36,0.0,0.95871,2e-05,2.97239]
[1780558467023,122.68,63658.12,0.0,0.95886,2e-05,2.96418]
[1780558468031,122.67,63660.21,0.0,0.9589,2e-05,2.96162]
[1780558469038,122.67,63661.65,0.0,0.95893,2e-05,2.95984]
[1780558471052,122.67,63669.05,0.0,0.95914,2e-05,2.94695]
[1780558472059,122.67,63678.0,0.0,0.95933,2e-05,2.93621]
[1780558473066,122.67,63680.75,0.0,0.95939,2e-05,2.93291]
[1780558474073,122.67,63681.4,0.0,0.95941,2e-05,2.93214]
[1780558476087,122.67,63683.49,0.0,0.95945,2e-05,2.92966]
[1780558478617,122.67,63683.75,0.0,0.95945,2e-05,2.92936]
[1780558478669,122.67,63683.75,0.0,0.95945,2e-05,2.92936]
[1780558478736,122.67,63683.75,0.0,0.95945,2e-05,2.92936]
[1780558478837,122.67,63681.69,0.0,0.95941,2e-05,2.93185]
[1780558480115,122.67,63679.49,0.0,0.95936,2e-05,2.93449]
[1780558481759,122.67,63679.49,0.0,0.95936,2e-05,2.93449]
[1780558481777,122.67,63678.49,0.0,0.95934,2e-05,2.9357]
[1780558481950,122.67,63678.49,0.0,0.95934,2e-05,2.9357]
[1780558482005,122.67,63678.49,0.0,0.95934,2e-05,2.9357]
[1780558482129,122.67,63690.12,0.0,0.95959,2e-05,2.92183]
[1780558483136,122.67,63697.46,0.0,0.95974,2e-05,2.9131]
[1780558484143,122.67,63696.94,0.0,0.95973,2e-05,2.91375]
[1780558487684,122.68,63696.56,0.0,0.95972,2e-05,2.91428]
[1780558487737,122.68,63696.56,0.0,0.95972,2e-05,2.91428]
[1780558487780,122.68,63696.74,0.0,0.95972,2e-05,2.91415]
[1780558487976,122.68,63696.74,0.0,0.95972,2e-05,2.91415]
[1780558488002,122.68,63696.74,0.0,0.95972,2e-05,2.91415]
[1780558492199,122.68,63695.64,0.0,0.9597,2e-05,2.91562]
[1780558496227,122.68,63693.59,0.0,0.95965,2e-05,2.91821]
[1780558497656,122.68,63701.49,0.0,0.95982,2e-05,2.90889]
[1780558498242,122.68,63706.2,0.0,0.95992,2e-05,2.9033]
[1780558499252,122.68,63699.77,0.0,0.95978,2e-05,2.91098]
[1780558500451,122.68,63698.18,0.0,0.95975,2e-05,2.91293]
[1780558501266,122.68,63696.12,0.0,0.9597,2e-05,2.91542]
[1780558502296,122.68,63707.7,0.0,0.95994,2e-05,2.90172]
[1780558503294,122.69,63713.12,0.0,0.96006,2e-05,2.89534]
[1780558504302,122.69,63715.28,0.0,0.9601,2e-05,2.89284]
[1780558505309,122.69,63724.68,0.0,0.96029,2e-05,2.88181]
[1780558506316,122.69,63732.79,0.0,0.96046,2e-05,2.87233]
[1780558507323,122.69,63737.28,0.0,0.96055,2e-05,2.86715]
[1780558508331,122.69,63736.84,0.0,0.96054,2e-05,2.86777]
[1780558509337,122.69,63739.0,0.0,0.96058,2e-05,2.86535]
[1780558510345,122.69,63734.07,0.0,0.96048,2e-05,2.87126]
[1780558511355,122.7,63723.71,0.0,0.96026,2e-05,2.88359]
[1780558513369,122.7,63723.33,0.0,0.96025,2e-05,2.88424]
[1780558514376,122.7,63722.38,0.0,0.96023,2e-05,2.88545]
[1780558515383,122.7,63723.29,0.0,0.96025,2e-05,2.88447]
[1780558516390,122.7,63722.12,0.0,0.96022,2e-05,2.88594]
[1780558517396,122.7,63720.87,0.0,0.9602,2e-05,2.8875]
[1780558518404,122.71,63722.8,0.0,0.96023,2e-05,2.88531]
[1780558519410,122.71,63733.27,0.0,0.96045,2e-05,2.87305]
[1780558520418,122.71,63736.34,0.0,0.96051,2e-05,2.86953]
[1780558521425,122.71,63737.27,0.0,0.96053,2e-05,2.86854]
[1780558522432,122.71,63741.14,0.0,0.96061,2e-05,2.86411]
[1780558523439,122.71,63743.58,0.0,0.96065,2e-05,2.86136]
[1780558524446,122.71,63742.65,0.0,0.96063,2e-05,2.86258]
[1780558526460,122.72,63744.34,0.0,0.96066,2e-05,2.86084]
[1780558528474,122.72,63741.47,0.0,0.9606,2e-05,2.86447]
[1780558529481,122.72,63739.56,0.0,0.96056,2e-05,2.86684]
[1780558530488,122.73,63738.2,0.0,0.96053,2e-05,2.86856]
[1780558531495,122.73,63728.09,0.0,0.96037,2e-05,2.87668]
[1780558532512,122.73,63725.86,0.0,0.96032,2e-05,2.87942]
[1780558533511,122.73,63727.69,0.0,0.96036,2e-05,2.87736]
[1780558534518,122.73,63732.34,0.0,0.96045,2e-05,2.87198]
[1780558536625,122.73,63732.56,0.0,0.96045,2e-05,2.87183]
[1780558536737,122.73,63732.56,0.0,0.96045,2e-05,2.87183]
[1780558536740,122.74,63733.54,0.0,0.96047,2e-05,2.87089]
[1780558538546,122.74,63732.25,0.0,0.96044,2e-05,2.87263]
[1780558540560,122.74,63730.86,0.0,0.96041,2e-05,2.87448]
[1780558541567,122.74,63729.13,0.0,0.96037,2e-05,2.87651]
[1780558542574,122.75,63730.79,0.0,0.9604,2e-05,2.87476]
[1780558543581,122.75,63733.72,0.0,0.96046,2e-05,2.87142]
[1780558544588,122.75,63728.22,0.0,0.96035,2e-05,2.878]
[1780558545595,122.75,63730.82,0.0,0.9604,2e-05,2.87504]
[1780558546511,122.75,63730.82,0.0,0.9604,2e-05,2.87504]
[1780558546736,122.75,63730.82,0.0,0.9604,2e-05,2.87504]
[1780558546838,122.75,63731.74,0.0,0.96041,2e-05,2.87406]
[1780558548616,122.75,63732.8,0.0,0.96043,2e-05,2.87302]
[1780558549623,122.76,63735.48,0.0,0.96049,2e-05,2.86998]
[1780558550630,122.76,63739.45,0.0,0.96057,2e-05,2.86542]
[1780558552643,122.76,63741.81,0.0,0.96061,2e-05,2.86274]
[1780558553864,122.76,63741.81,0.0,0.96061,2e-05,2.86274]
[1780558553651,122.76,63743.97,0.0,0.96066,2e-05,2.86019]
[1780558554004,122.76,63743.97,0.0,0.96066,2e-05,2.86019]
[1780558554658,122.76,63745.0,0.0,0.96068,2e-05,2.85896]
[1780558556673,122.76,63750.1,0.0,0.96079,2e-05,2.85295]
[1780558557681,122.76,63751.97,0.0,0.96082,2e-05,2.85075]
[1780558558688,122.76,63750.93,0.0,0.9608,2e-05,2.85196]
[1780558560709,122.76,63756.52,0.0,0.96092,2e-05,2.84542]
[1780558561716,122.76,63764.04,0.0,0.96107,2e-05,2.83664]
[1780558562723,122.76,63766.69,0.0,0.96112,2e-05,2.83357]
[1780558563730,122.76,63770.04,0.0,0.96119,2e-05,2.82969]
[1780558564736,122.76,63775.53,0.0,0.9613,2e-05,2.82334]
[1780558565744,122.76,63773.61,0.0,0.96126,2e-05,2.82561]
[1780558566751,122.76,63777.38,0.0,0.96134,2e-05,2.82127]
[1780558567758,122.76,63778.95,0.0,0.96137,2e-05,2.81949]
[1780558570779,122.76,63780.35,0.0,0.9614,2e-05,2.81801]
[1780558573800,122.76,63786.6,0.0,0.96152,2e-05,2.81091]
[1780558574806,122.77,63790.32,0.0,0.96159,2e-05,2.80667]
[1780558576821,122.77,63792.46,0.0,0.96164,2e-05,2.80433]
[1780558577829,122.77,63796.97,0.0,0.96173,2e-05,2.79919]
[1780558578835,122.77,63800.06,0.0,0.96179,2e-05,2.7957]
[1780558580849,122.77,63803.37,0.0,0.96185,2e-05,2.79206]
[1780558581856,122.77,63799.05,0.0,0.96176,2e-05,2.79714]
[1780558582863,122.78,63796.41,0.0,0.96171,2e-05,2.80028]
[1780558583870,122.78,63791.85,0.0,0.96161,2e-05,2.80563]
[1780558584877,122.78,63785.53,0.0,0.96148,2e-05,2.81302]
[1780558585884,122.78,63790.03,0.0,0.96158,2e-05,2.80781]
[1780558586891,122.78,63803.77,0.0,0.96185,2e-05,2.79199]
[1780558587901,122.78,63810.83,0.0,0.96199,2e-05,2.78392]
[1780558588915,122.78,63813.84,0.0,0.96205,2e-05,2.78055]
[1780558589915,122.78,63803.57,0.0,0.96184,2e-05,2.7926]
[1780558590925,122.79,63798.03,0.0,0.96173,2e-05,2.79909]
[1780558591931,122.79,63791.72,0.0,0.96165,2e-05,2.80261]
[1780558592938,122.79,63794.55,0.0,0.9617,2e-05,2.79941]
[1780558594951,122.79,63795.13,0.0,0.96171,2e-05,2.79882]
[1780558594991,122.79,63795.13,0.0,0.96171,2e-05,2.79882]
[1780558596966,122.79,63788.99,0.0,0.96159,2e-05,2.80616]
[1780558597973,122.79,63788.2,0.0,0.96157,2e-05,2.80714]
[1780558599987,122.79,63794.58,0.0,0.9617,2e-05,2.79989]
[1780558600994,122.8,63798.92,0.0,0.96178,2e-05,2.79496]
[1780558602064,122.8,63799.08,0.0,0.96178,2e-05,2.79486]
[1780558602235,122.8,63799.08,0.0,0.96178,2e-05,2.79486]
[1780558604020,122.8,63792.7,0.0,0.96165,2e-05,2.8024]
[1780558605025,122.8,63774.2,0.0,0.96128,2e-05,2.82392]
[1780558606033,122.81,63770.71,0.0,0.9612,2e-05,2.82835]
[1780558608047,122.81,63768.43,0.0,0.96115,2e-05,2.83106]
[1780558609054,122.81,63769.47,0.0,0.96117,2e-05,2.82987]
[1780558610061,122.81,63775.72,0.0,0.9613,2e-05,2.82263]
[1780558611068,122.81,63785.03,0.0,0.96149,2e-05,2.81186]
[1780558612077,122.81,63785.89,0.0,0.9615,2e-05,2.81092]
[1780558613083,122.81,63782.0,0.0,0.96142,2e-05,2.81549]
[1780558614351,122.81,63782.0,0.0,0.96142,2e-05,2.81549]
[1780558614491,122.81,63782.0,0.0,0.96142,2e-05,2.81549]
[1780558614581,122.81,63783.63,0.0,0.96146,2e-05,2.81366]
[1780558615097,122.81,63784.35,0.0,0.96147,2e-05,2.81288]
[1780558616104,122.81,63787.46,0.0,0.96153,2e-05,2.80933]
[1780558618996,122.81,63788.83,0.0,0.96156,2e-05,2.80792]
[1780558621139,122.82,63786.85,0.0,0.96151,2e-05,2.81034]
[1780558622145,122.82,63790.47,0.0,0.96159,2e-05,2.80621]
[1780558623395,122.82,63790.47,0.0,0.96159,2e-05,2.80621]
[1780558623491,122.82,63790.47,0.0,0.96159,2e-05,2.80621]
[1780558623496,122.82,63789.64,0.0,0.96157,2e-05,2.80723]
[1780558624160,122.82,63790.51,0.0,0.96159,2e-05,2.80629]
[1780558625167,122.82,63792.78,0.0,0.96163,2e-05,2.80373]
[1780558626174,122.82,63794.06,0.0,0.96165,2e-05,2.80231]
[1780558627182,122.82,63788.31,0.0,0.96154,2e-05,2.80903]
[1780558628911,122.82,63788.31,0.0,0.96154,2e-05,2.80903]
[1780558628994,122.82,63788.31,0.0,0.96154,2e-05,2.80903]
[1780558628931,122.82,63782.91,0.0,0.96143,2e-05,2.81543]
[1780558631226,122.83,63778.34,0.0,0.96133,2e-05,2.82083]
[1780558632231,122.83,63772.95,0.0,0.96122,2e-05,2.82714]
[1780558633238,122.83,63770.15,0.0,0.96116,2e-05,2.83044]
[1780558634245,122.83,63767.96,0.0,0.96112,2e-05,2.83303]
[1780558635401,122.83,63767.96,0.0,0.96112,2e-05,2.83303]
[1780558635497,122.83,63767.96,0.0,0.96112,2e-05,2.83303]
[1780558636259,122.83,63767.03,0.0,0.9611,2e-05,2.83416]
[1780558637266,122.83,63764.98,0.0,0.96106,2e-05,2.83657]
[1780558638273,122.83,63773.21,0.0,0.96122,2e-05,2.827]
[1780558640288,122.83,63765.83,0.0,0.96107,2e-05,2.83564]
[1780558641294,122.83,63762.82,0.0,0.96101,2e-05,2.83918]
[1780558642148,122.83,63762.82,0.0,0.96101,2e-05,2.83918]
[1780558642241,122.83,63762.82,0.0,0.96101,2e-05,2.83918]
[1780558642301,122.83,63763.07,0.0,0.96102,2e-05,2.83891]
[1780558643308,122.83,63759.29,0.0,0.96094,2e-05,2.84333]
[1780558644316,122.83,63741.82,0.0,0.96058,2e-05,2.86389]
[1780558645323,122.83,63733.7,0.0,0.96041,2e-05,2.87344]
[1780558646330,122.83,63733.53,0.0,0.96041,2e-05,2.87361]
[1780558647337,122.83,63730.98,0.0,0.96035,2e-05,2.87656]
[1780558648344,122.83,63730.0,0.0,0.96034,2e-05,2.87767]
[1780558649350,122.83,63736.52,0.0,0.96047,2e-05,2.86995]
[1780558650358,122.83,63744.47,0.0,0.96064,2e-05,2.86056]
[1780558651367,122.83,63737.9,0.0,0.96055,2e-05,2.86434]
[1780558652373,122.83,63735.22,0.0,0.9605,2e-05,2.86746]
[1780558653382,122.83,63726.86,0.0,0.96032,2e-05,2.87726]
[1780558654389,122.83,63720.53,0.0,0.96019,2e-05,2.88469]
[1780558655396,122.83,63718.46,0.0,0.96015,2e-05,2.88708]
[1780558656404,122.82,63711.56,0.0,0.96001,2e-05,2.89516]
[1780558657411,122.82,63707.24,0.0,0.95992,2e-05,2.90021]
[1780558658417,122.82,63709.08,0.0,0.95996,2e-05,2.89795]
[1780558660432,122.82,63710.04,0.0,0.95998,2e-05,2.89663]
[1780558661439,122.82,63712.16,0.0,0.96003,2e-05,2.89404]
[1780558662446,122.82,63711.15,0.0,0.96001,2e-05,2.89515]
[1780558663453,122.82,63708.75,0.0,0.95996,2e-05,2.89791]
[1780558664460,122.82,63711.65,0.0,0.96002,2e-05,2.89439]
[1780558668488,122.81,63708.19,0.0,0.95995,2e-05,2.89816]
[1780558670142,122.81,63708.19,0.0,0.95995,2e-05,2.89816]
[1780558669495,122.81,63707.3,0.0,0.95994,2e-05,2.89913]
[1780558670238,122.81,63707.3,0.0,0.95994,2e-05,2.89913]
[1780558675870,122.8,63707.17,0.0,0.95994,2e-05,2.89884]
[1780558675998,122.8,63707.17,0.0,0.95994,2e-05,2.89884]
[1780558677551,122.8,63705.51,0.0,0.95991,2e-05,2.90054]
[1780558680572,122.8,63701.9,0.0,0.95984,2e-05,2.90455]
[1780558681578,122.79,63697.03,0.0,0.95974,2e-05,2.91023]
[1780558682586,122.79,63709.39,0.0,0.96,2e-05,2.89549]
[1780558683592,122.79,63712.62,0.0,0.96007,2e-05,2.89156]
[1780558684599,122.79,63714.98,0.0,0.96012,2e-05,2.88869]
[1780558685607,122.79,63723.11,0.0,0.96029,2e-05,2.87902]
[1780558686628,122.79,63732.67,0.0,0.96049,2e-05,2.8677]
[1780558687635,122.79,63726.24,0.0,0.96036,2e-05,2.8752]
[1780558688642,122.79,63723.17,0.0,0.96029,2e-05,2.87878]
[1780558689648,122.79,63724.95,0.0,0.96033,2e-05,2.87664]
[1780558690656,122.79,63729.79,0.0,0.96043,2e-05,2.87089]
[1780558691974,122.79,63729.79,0.0,0.96043,2e-05,2.87089]
[1780558691998,122.79,63729.79,0.0,0.96043,2e-05,2.87089]
[1780558691999,122.78,63728.75,0.0,0.96041,2e-05,2.87202]
[1780558693681,122.78,63738.21,0.0,0.96061,2e-05,2.86086]
[1780558694685,122.78,63753.58,0.0,0.96093,2e-05,2.84282]
[1780558695692,122.78,63763.13,0.0,0.96112,2e-05,2.83165]
[1780558696699,122.78,63766.15,0.0,0.96118,2e-05,2.82814]
[1780558697706,122.78,63766.78,0.0,0.9612,2e-05,2.82743]
[1780558700727,122.78,63764.7,0.0,0.96115,2e-05,2.82994]
[1780558701734,122.78,63756.3,0.0,0.96098,2e-05,2.83977]
[1780558702741,122.78,63752.76,0.0,0.96091,2e-05,2.84393]
[1780558703748,122.78,63752.4,0.0,0.9609,2e-05,2.84436]
[1780558704755,122.78,63751.1,0.0,0.96087,2e-05,2.84588]
[1780558706668,122.78,63751.1,0.0,0.96087,2e-05,2.84588]
[1780558706741,122.78,63751.1,0.0,0.96087,2e-05,2.84588]
[1780558707776,122.78,63748.83,0.0,0.96083,2e-05,2.84854]
[1780558708783,122.78,63750.97,0.0,0.96087,2e-05,2.84604]
[1780558709790,122.78,63752.7,0.0,0.96091,2e-05,2.84401]
[1780558710797,122.78,63760.69,0.0,0.96107,2e-05,2.83468]
[1780558711804,122.78,63763.22,0.0,0.96117,2e-05,2.82787]
[1780558712810,122.79,63762.75,0.0,0.96116,2e-05,2.82843]
[1780558713817,122.79,63761.57,0.0,0.96113,2e-05,2.82984]
[1780558714233,122.79,63761.57,0.0,0.96113,2e-05,2.82984]
[1780558714498,122.79,63761.57,0.0,0.96113,2e-05,2.82984]
[1780558714825,122.79,63759.94,0.0,0.9611,2e-05,2.83176]
[1780558716839,122.79,63762.7,0.0,0.96116,2e-05,2.8286]
[1780558717846,122.79,63764.64,0.0,0.9612,2e-05,2.82636]
[1780558718853,122.79,63768.49,0.0,0.96127,2e-05,2.82191]
[1780558719860,122.79,63765.27,0.0,0.96121,2e-05,2.82569]
[1780558721125,122.79,63765.27,0.0,0.96121,2e-05,2.82569]
[1780558721139,122.79,63761.68,0.0,0.96113,2e-05,2.83029]
[1780558721239,122.79,63761.68,0.0,0.96113,2e-05,2.83029]
[1780558721874,122.79,63760.73,0.0,0.96111,2e-05,2.83142]
[1780558726909,122.8,63760.83,0.0,0.96111,2e-05,2.83142]
[1780558728922,122.8,63761.84,0.0,0.96113,2e-05,2.83029]
[1780558729930,122.8,63761.09,0.0,0.96111,2e-05,2.83119]
[1780558733958,122.8,63761.94,0.0,0.96113,2e-05,2.8303]
[1780558736979,122.8,63760.92,0.0,0.96111,2e-05,2.83156]
[1780558737986,122.8,63758.07,0.0,0.96105,2e-05,2.8349]
[1780558738293,122.8,63758.07,0.0,0.96105,2e-05,2.8349]
[1780558738505,122.8,63758.07,0.0,0.96105,2e-05,2.8349]
[1780558738993,122.8,63759.8,0.0,0.96108,2e-05,2.8329]
[1780558742014,122.8,63770.2,0.0,0.96129,2e-05,2.82086]
[1780558743021,122.8,63774.8,0.0,0.96139,2e-05,2.81556]
[1780558743938,122.8,63774.8,0.0,0.96139,2e-05,2.81556]
[1780558744006,122.8,63774.8,0.0,0.96139,2e-05,2.81556]
[1780558744028,122.8,63773.87,0.0,0.96137,2e-05,2.81669]
[1780558746042,122.8,63781.64,0.0,0.96152,2e-05,2.80777]
[1780558747049,122.8,63787.74,0.0,0.96164,2e-05,2.80077]
[1780558748078,122.81,63792.79,0.0,0.96174,2e-05,2.79501]
[1780558749070,122.81,63816.88,0.0,0.96222,2e-05,2.76737]
[1780558749453,122.81,63816.88,0.0,0.96222,2e-05,2.76737]
[1780558750077,122.81,63821.52,0.0,0.96231,2e-05,2.76218]
[1780558750426,122.81,63821.52,0.0,0.96231,2e-05,2.76218]
[1780558751085,122.81,63817.47,0.0,0.96223,2e-05,2.76696]
[1780558752525,122.81,63816.57,0.0,0.96221,2e-05,2.76813]
[1780558753103,122.81,63813.93,0.0,0.96216,2e-05,2.77128]
[1780558754110,122.82,63810.38,0.0,0.96208,2e-05,2.77548]
[1780558756124,122.82,63806.18,0.0,0.962,2e-05,2.78054]
[1780558757131,122.82,63798.04,0.0,0.96183,2e-05,2.79003]
[1780558758138,122.82,63793.83,0.0,0.96174,2e-05,2.79507]
[1780558762166,122.83,63791.79,0.0,0.96169,2e-05,2.79813]
[1780558763172,122.84,63789.16,0.0,0.96164,2e-05,2.80133]
[1780558764180,122.84,63782.92,0.0,0.96151,2e-05,2.80872]
[1780558765187,122.84,63780.5,0.0,0.96145,2e-05,2.81168]
[1780558768208,122.85,63790.23,0.0,0.96164,2e-05,2.80085]
[1780558769214,122.85,63796.49,0.0,0.96177,2e-05,2.79369]
[1780558772238,122.85,63798.08,0.0,0.96184,2e-05,2.78828]
[1780558772554,122.85,63798.08,0.0,0.96184,2e-05,2.78828]
[1780558772738,122.85,63798.08,0.0,0.96184,2e-05,2.78828]
[1780558778282,122.86,63790.81,0.0,0.96169,2e-05,2.79722]
[1780558780135,122.86,63790.81,0.0,0.96169,2e-05,2.79722]
[1780558780236,122.86,63790.81,0.0,0.96169,2e-05,2.79722]
[1780558780191,122.86,63788.48,0.0,0.96164,2e-05,2.80008]
[1780558780296,122.86,63794.18,0.0,0.96175,2e-05,2.79349]
[1780558781303,122.86,63798.28,0.0,0.96184,2e-05,2.78884]
[1780558782310,122.87,63802.59,0.0,0.96192,2e-05,2.78396]
[1780558784327,122.87,63802.96,0.0,0.96192,2e-05,2.78372]
[1780558785334,122.87,63805.45,0.0,0.96197,2e-05,2.78096]
[1780558786340,122.87,63812.48,0.0,0.96211,2e-05,2.77298]
[1780558787347,122.87,63827.19,0.0,0.9624,2e-05,2.75623]
[1780558788354,122.87,63832.95,0.0,0.96251,2e-05,2.74977]
[1780558789360,122.88,63834.33,0.0,0.96254,2e-05,2.74834]
[1780558794396,122.95,63837.12,0.0,0.96251,2e-05,2.75013]
[1780558795402,122.95,63843.3,0.0,0.96263,2e-05,2.74323]
[1780558797417,122.96,63846.89,0.0,0.9627,2e-05,2.73947]
[1780558801445,122.99,63842.74,0.0,0.96258,2e-05,2.74636]
[1780558802452,122.99,63835.44,0.0,0.96243,2e-05,2.75486]
[1780558804466,123.03,63834.94,0.0,0.96237,2e-05,2.75843]
[1780558806019,123.03,63834.94,0.0,0.96237,2e-05,2.75843]
[1780558806238,123.03,63834.94,0.0,0.96237,2e-05,2.75843]
[1780558809503,123.04,63832.33,0.0,0.96231,2e-05,2.76211]
[1780558810510,123.05,63822.48,0.0,0.96211,2e-05,2.77352]
[1780558812524,123.05,63823.49,0.0,0.96213,2e-05,2.77261]
[1780558813531,123.05,63821.55,0.0,0.96209,2e-05,2.77495]
[1780558814398,123.05,63821.55,0.0,0.96209,2e-05,2.77495]
[1780558814493,123.05,63821.55,0.0,0.96209,2e-05,2.77495]
[1780558814538,123.05,63819.69,0.0,0.96205,2e-05,2.7772]
[1780558820221,123.06,63820.44,0.0,0.96205,2e-05,2.77676]
[1780558820236,123.06,63820.44,0.0,0.96205,2e-05,2.77676]
[1780558820265,123.06,63820.44,0.0,0.96205,2e-05,2.77676]
[1780558820241,123.06,63820.79,0.0,0.96206,2e-05,2.77657]
[1780558821414,123.06,63822.37,0.0,0.96209,2e-05,2.77476]
[1780558821466,123.06,63822.37,0.0,0.96209,2e-05,2.77476]
[1780558821501,123.06,63822.37,0.0,0.96209,2e-05,2.77476]
[1780558821589,123.06,63823.37,0.0,0.96211,2e-05,2.77372]
[1780558822596,123.07,63811.42,0.0,0.96187,2e-05,2.78756]
[1780558823603,123.07,63818.73,0.0,0.96201,2e-05,2.77927]
[1780558824593,123.07,63818.73,0.0,0.96201,2e-05,2.77927]
[1780558824682,123.07,63822.21,0.0,0.96208,2e-05,2.77537]
[1780558826552,123.07,63823.02,0.0,0.96209,2e-05,2.77454]
[1780558826625,123.07,63829.17,0.0,0.96221,2e-05,2.7676]
[1780558827631,123.07,63841.69,0.0,0.96246,2e-05,2.75341]
[1780558828638,123.08,63845.06,0.0,0.96252,2e-05,2.74969]
[1780558829645,123.1,63845.69,0.0,0.96251,2e-05,2.75042]
[1780558831659,123.12,63846.17,0.0,0.96254,2e-05,2.74769]
[1780558832666,123.12,63868.18,0.0,0.96297,2e-05,2.72286]
[1780558833674,123.12,63875.79,0.0,0.96312,2e-05,2.71441]
[1780558834681,123.12,63869.97,0.0,0.96301,2e-05,2.72098]
[1780558835688,123.13,63868.13,0.0,0.96296,2e-05,2.72347]
[1780558836697,123.13,63873.82,0.0,0.96307,2e-05,2.71724]
[1780558838192,123.14,63885.06,0.0,0.96328,2e-05,2.70496]
[1780558838710,123.14,63891.66,0.0,0.96341,2e-05,2.69753]
[1780558839717,123.14,63892.9,0.0,0.96343,2e-05,2.69637]
[1780558840724,123.15,63901.09,0.0,0.96358,2e-05,2.68741]
[1780558841731,123.15,63905.4,0.0,0.96366,2e-05,2.68282]
[1780558842739,123.15,63900.35,0.0,0.96356,2e-05,2.68873]
[1780558843746,123.16,63893.99,0.0,0.96343,2e-05,2.69613]
[1780558844753,123.16,63891.49,0.0,0.96338,2e-05,2.69919]
[1780558846767,123.17,63892.28,0.0,0.96339,2e-05,2.69878]
[1780558849788,123.18,63886.74,0.0,0.96327,2e-05,2.70571]
[1780558850795,123.18,63877.21,0.0,0.96308,2e-05,2.71668]
[1780558851802,123.19,63870.94,0.0,0.96296,2e-05,2.72399]
[1780558852812,123.19,63873.71,0.0,0.96301,2e-05,2.72106]
[1780558853817,123.19,63879.47,0.0,0.96312,2e-05,2.71475]
[1780558855831,123.2,63879.89,0.0,0.96312,2e-05,2.71468]
[1780558858395,123.2,63880.41,0.0,0.96312,2e-05,2.71451]
[1780558858494,123.2,63880.41,0.0,0.96312,2e-05,2.71451]
[1780558859860,123.21,63872.46,0.0,0.96296,2e-05,2.7239]
[1780558861936,123.21,63875.79,0.0,0.96302,2e-05,2.72053]
[1780558863890,123.22,63881.82,0.0,0.96313,2e-05,2.71411]
[1780558864896,123.22,63888.58,0.0,0.96326,2e-05,2.70669]
[1780558865914,123.23,63893.56,0.0,0.96335,2e-05,2.7013]
[1780558866919,123.23,63900.66,0.0,0.96348,2e-05,2.69355]
[1780558868935,123.24,63894.24,0.0,0.96335,2e-05,2.70123]
[1780558869941,123.24,63896.96,0.0,0.9634,2e-05,2.69841]
[1780558870948,123.24,63887.04,0.0,0.9632,2e-05,2.7098]
[1780558871955,123.25,63876.12,0.0,0.96299,2e-05,2.72244]
[1780558872962,123.25,63877.79,0.0,0.96301,2e-05,2.72086]
[1780558873969,123.26,63877.61,0.0,0.963,2e-05,2.72132]
[1780558875324,123.26,63879.99,0.0,0.96305,2e-05,2.71889]
[1780558876322,123.26,63879.99,0.0,0.96305,2e-05,2.71889]
[1780558876366,123.27,63876.41,0.0,0.96297,2e-05,2.72346]
[1780558876494,123.27,63876.41,0.0,0.96297,2e-05,2.72346]
[1780558879021,123.28,63879.22,0.0,0.96301,2e-05,2.72079]
[1780558880862,123.28,63878.07,0.0,0.96299,2e-05,2.72235]
[1780558880997,123.28,63878.07,0.0,0.96299,2e-05,2.72235]
[1780558881035,123.28,63875.56,0.0,0.96293,2e-05,2.72544]
[1780558884967,123.29,63877.24,0.0,0.96296,2e-05,2.7243]
[1780558884995,123.29,63877.24,0.0,0.96296,2e-05,2.7243]
[1780558885065,123.3,63885.27,0.0,0.96311,2e-05,2.71548]
[1780558886072,123.3,63882.76,0.0,0.96305,2e-05,2.71857]
[1780558887079,123.3,63885.9,0.0,0.96311,2e-05,2.71523]
[1780558888086,123.31,63888.58,0.0,0.96316,2e-05,2.71241]
[1780558890100,123.31,63892.18,0.0,0.96322,2e-05,2.70877]
[1780558890537,123.31,63892.18,0.0,0.96322,2e-05,2.70877]
[1780558890742,123.31,63892.18,0.0,0.96322,2e-05,2.70877]
[1780558891107,123.32,63892.33,0.0,0.96327,2e-05,2.70502]
[1780558892113,123.32,63888.75,0.0,0.9632,2e-05,2.70926]
[1780558893121,123.33,63882.07,0.0,0.96306,2e-05,2.71722]
[1780558893446,123.33,63882.07,0.0,0.96306,2e-05,2.71722]
[1780558894128,123.33,63866.78,0.0,0.96276,2e-05,2.7345]
[1780558895141,123.33,63859.63,0.0,0.96262,2e-05,2.74298]
[1780558896144,123.33,63855.32,0.0,0.96253,2e-05,2.74803]
[1780558897403,123.33,63855.32,0.0,0.96253,2e-05,2.74803]
[1780558897152,123.33,63860.14,0.0,0.96262,2e-05,2.74256]
[1780558901996,123.35,63861.71,0.0,0.96264,2e-05,2.74156]
[1780558902236,123.35,63861.71,0.0,0.96264,2e-05,2.74156]
[1780558903580,123.35,63862.48,0.0,0.96265,2e-05,2.741]
[1780558903632,123.35,63862.48,0.0,0.96265,2e-05,2.741]
[1780558903739,123.35,63862.48,0.0,0.96265,2e-05,2.741]
[1780558904201,123.35,63862.54,0.0,0.96265,2e-05,2.7411]
[1780558906215,123.36,63868.73,0.0,0.96277,2e-05,2.7344]
[1780558907222,123.36,63876.29,0.0,0.96291,2e-05,2.72601]
[1780558907685,123.36,63876.29,0.0,0.96291,2e-05,2.72601]
[1780558907738,123.36,63876.29,0.0,0.96291,2e-05,2.72601]
[1780558908229,123.36,63876.25,0.0,0.96291,2e-05,2.72624]
[1780558910242,123.37,63873.96,0.0,0.96286,2e-05,2.7292]
[1780558911684,123.37,63873.75,0.0,0.96285,2e-05,2.72961]
[1780558911736,123.37,63873.75,0.0,0.96285,2e-05,2.72961]
[1780558912257,123.37,63866.68,0.0,0.96271,2e-05,2.7378]
[1780558913264,123.38,63864.61,0.0,0.96266,2e-05,2.74031]
[1780558914271,123.38,63855.48,0.0,0.96248,2e-05,2.75084]
[1780558915278,123.38,63854.08,0.0,0.96245,2e-05,2.75257]
[1780558916284,123.38,63861.23,0.0,0.96259,2e-05,2.74459]
[1780558917085,123.38,63861.23,0.0,0.96259,2e-05,2.74459]
[1780558917573,123.38,63862.85,0.0,0.96262,2e-05,2.7429]
[1780558920640,123.39,63861.11,0.0,0.96258,2e-05,2.74534]
[1780558920691,123.39,63861.11,0.0,0.96258,2e-05,2.74534]
[1780558920736,123.39,63861.11,0.0,0.96258,2e-05,2.74534]
[1780558921320,123.39,63859.63,0.0,0.96255,2e-05,2.74717]
[1780558922328,123.4,63862.52,0.0,0.9626,2e-05,2.74404]
[1780558923344,123.4,63874.4,0.0,0.96283,2e-05,2.73073]
[1780558924345,123.4,63880.31,0.0,0.96294,2e-05,2.72423]
[1780558925352,123.4,63882.6,0.0,0.96298,2e-05,2.72183]
[1780558926703,123.41,63882.65,0.0,0.96298,2e-05,2.72196]
[1780558926738,123.41,63882.65,0.0,0.96298,2e-05,2.72196]
[1780558927367,123.41,63885.11,0.0,0.96303,2e-05,2.71938]
[1780558928374,123.41,63893.48,0.0,0.96319,2e-05,2.71014]
[1780558929381,123.41,63895.89,0.0,0.96323,2e-05,2.70764]
[1780558930388,123.42,63893.37,0.0,0.96318,2e-05,2.71069]
[1780558931395,123.42,63890.01,0.0,0.96311,2e-05,2.71468]
[1780558931908,123.42,63890.01,0.0,0.96311,2e-05,2.71468]
[1780558931993,123.42,63890.01,0.0,0.96311,2e-05,2.71468]
[1780558932402,123.42,63887.55,0.0,0.96306,2e-05,2.71765]
[1780558936964,123.44,63885.97,0.0,0.96301,2e-05,2.72021]
[1780558936990,123.44,63885.97,0.0,0.96301,2e-05,2.72021]
[1780558937016,123.44,63885.97,0.0,0.96301,2e-05,2.72021]
[1780558937437,123.44,63885.98,0.0,0.96301,2e-05,2.72039]
[1780558938118,123.44,63885.98,0.0,0.96301,2e-05,2.72039]
[1780558938236,123.44,63885.98,0.0,0.96301,2e-05,2.72039]
[1780558938444,123.44,63879.84,0.0,0.96289,2e-05,2.72752]
[1780558939451,123.44,63872.07,0.0,0.96273,2e-05,2.73649]
[1780558940458,123.45,63866.49,0.0,0.96262,2e-05,2.74297]
[1780558941464,123.45,63859.64,0.0,0.96248,2e-05,2.7509]
[1780558942472,123.45,63857.05,0.0,0.96243,2e-05,2.75399]
[1780558943479,123.45,63854.74,0.0,0.96238,2e-05,2.75675]
[1780558944378,123.45,63854.74,0.0,0.96238,2e-05,2.75675]
[1780558945736,123.45,63854.3,0.0,0.96237,2e-05,2.75739]
[1780558947214,123.46,63853.24,0.0,0.96235,2e-05,2.75872]
[1780558947257,123.46,63855.61,0.0,0.96239,2e-05,2.75628]
[1780558947739,123.46,63855.61,0.0,0.96239,2e-05,2.75628]
[1780558947823,123.46,63861.37,0.0,0.9625,2e-05,2.74973]
[1780558948514,123.46,63863.94,0.0,0.96255,2e-05,2.74695]
[1780558949521,123.46,63866.95,0.0,0.96261,2e-05,2.74367]
[1780558950528,123.47,63871.57,0.0,0.9627,2e-05,2.73858]
[1780558951535,123.47,63877.54,0.0,0.96286,2e-05,2.72817]
[1780558952542,123.47,63879.79,0.0,0.9629,2e-05,2.72579]
[1780558953549,123.47,63876.35,0.0,0.96283,2e-05,2.72985]
[1780558955563,123.48,63878.45,0.0,0.96287,2e-05,2.72783]
[1780558956570,123.48,63889.45,0.0,0.96308,2e-05,2.7156]
[1780558957577,123.48,63896.94,0.0,0.96322,2e-05,2.70735]
[1780558958584,123.49,63896.53,0.0,0.96321,2e-05,2.70801]
[1780558959591,123.49,63892.56,0.0,0.96313,2e-05,2.71269]
[1780558962612,123.5,63894.35,0.0,0.96315,2e-05,2.71129]
[1780558964101,123.5,63894.35,0.0,0.96315,2e-05,2.71129]
[1780558964148,123.5,63894.35,0.0,0.96315,2e-05,2.71129]
[1780558964236,123.5,63894.35,0.0,0.96315,2e-05,2.71129]
[1780558964249,123.5,63892.38,0.0,0.96311,2e-05,2.71371]
[1780558967021,123.51,63892.67,0.0,0.96311,2e-05,2.71379]
[1780558972705,123.53,63895.76,0.0,0.96315,2e-05,2.71173]
[1780558975728,123.54,63893.8,0.0,0.9631,2e-05,2.71454]
[1780558976736,123.54,63904.26,0.0,0.9633,2e-05,2.70299]
[1780558977743,123.54,63908.7,0.0,0.96338,2e-05,2.69821]
[1780558978750,123.55,63910.04,0.0,0.9634,2e-05,2.69693]
[1780558979757,123.55,63907.93,0.0,0.96336,2e-05,2.69952]
[1780558980766,123.55,63905.82,0.0,0.96331,2e-05,2.70211]
[1780558981773,123.56,63907.69,0.0,0.96335,2e-05,2.70024]
[1780558982780,123.56,63913.88,0.0,0.96346,2e-05,2.69352]
[1780558983987,123.56,63926.41,0.0,0.9637,2e-05,2.67975]
[1780558985013,123.56,63926.41,0.0,0.9637,2e-05,2.67975]
[1780558985110,123.57,63947.02,0.0,0.96409,2e-05,2.65707]
[1780558985811,123.57,63944.79,0.0,0.96404,2e-05,2.65963]
[1780558986818,123.57,63939.84,0.0,0.96395,2e-05,2.66524]
[1780558988049,123.57,63939.84,0.0,0.96395,2e-05,2.66524]
[1780558988110,123.57,63942.86,0.0,0.964,2e-05,2.66201]
[1780558989839,123.58,63941.06,0.0,0.96396,2e-05,2.66422]
[1780558990846,123.58,63937.79,0.0,0.9639,2e-05,2.66797]
[1780558992029,123.58,63932.48,0.0,0.9638,2e-05,2.67398]
[1780558992860,123.58,63924.56,0.0,0.96364,2e-05,2.68291]
[1780558993867,123.58,63914.62,0.0,0.96345,2e-05,2.69411]
[1780558994874,123.58,63910.05,0.0,0.96336,2e-05,2.6993]
[1780558995881,123.58,63909.68,0.0,0.96335,2e-05,2.69978]
[1780558996888,123.58,63905.28,0.0,0.96327,2e-05,2.70476]
[1780558997907,123.58,63912.88,0.0,0.96341,2e-05,2.69629]
[1780558998916,123.59,63919.53,0.0,0.96354,2e-05,2.6889]
[1780558999923,123.59,63923.74,0.0,0.96362,2e-05,2.68423]
[1780559001936,123.59,63921.53,0.0,0.96358,2e-05,2.6868]
[1780559002944,123.59,63919.55,0.0,0.96354,2e-05,2.68906]
[1780559004958,123.59,63917.46,0.0,0.9635,2e-05,2.69149]
[1780559007325,123.59,63916.58,0.0,0.96348,2e-05,2.69252]
[1780559007337,123.59,63919.86,0.0,0.96355,2e-05,2.68869]
[1780559007980,123.59,63926.12,0.0,0.96367,2e-05,2.6817]
[1780559009995,123.59,63922.8,0.0,0.9636,2e-05,2.68526]
[1780559011002,123.58,63918.49,0.0,0.96357,2e-05,2.68623]
[1780559013016,123.58,63916.7,0.0,0.96354,2e-05,2.68809]
[1780559015041,123.58,63909.73,0.0,0.96341,2e-05,2.69574]
[1780559016049,123.58,63903.82,0.0,0.96329,2e-05,2.70228]
[1780559017056,123.58,63901.34,0.0,0.96325,2e-05,2.70498]
[1780559018063,123.58,63899.53,0.0,0.96321,2e-05,2.70691]
[1780559019070,123.58,63905.27,0.0,0.96332,2e-05,2.70053]
[1780559020077,123.58,63909.54,0.0,0.96341,2e-05,2.69564]
[1780559021084,123.57,63902.37,0.0,0.96327,2e-05,2.70358]
[1780559022091,123.57,63899.52,0.0,0.96322,2e-05,2.70669]
[1780559023098,123.57,63893.08,0.0,0.96309,2e-05,2.71383]
[1780559024331,123.57,63893.08,0.0,0.96309,2e-05,2.71383]
[1780559024433,123.57,63890.61,0.0,0.96304,2e-05,2.71673]
[1780559026119,123.57,63884.42,0.0,0.96292,2e-05,2.72375]
[1780559027126,123.57,63878.29,0.0,0.9628,2e-05,2.73072]
[1780559029140,123.58,63877.23,0.0,0.96278,2e-05,2.73198]
[1780559030241,123.58,63877.23,0.0,0.96278,2e-05,2.73198]
[1780559032161,123.58,63870.96,0.0,0.96266,2e-05,2.73914]
[1780559034175,123.58,63874.34,0.0,0.96272,2e-05,2.73534]
[1780559036192,123.58,63876.56,0.0,0.96277,2e-05,2.73286]
[1780559037199,123.58,63873.19,0.0,0.9627,2e-05,2.73669]
[1780559039220,123.58,63869.74,0.0,0.96263,2e-05,2.74063]
[1780559042246,123.58,63872.01,0.0,0.96267,2e-05,2.73809]
[1780559045496,123.58,63868.89,0.0,0.96261,2e-05,2.74167]
[1780559046240,123.58,63868.89,0.0,0.96261,2e-05,2.74167]
[1780559046276,123.58,63864.16,0.0,0.96252,2e-05,2.74703]
[1780559047282,123.58,63861.61,0.0,0.96247,2e-05,2.74994]
[1780559048290,123.58,63857.66,0.0,0.96239,2e-05,2.75442]
[1780559049297,123.58,63853.03,0.0,0.9623,2e-05,2.75968]
[1780559050304,123.58,63845.89,0.0,0.96216,2e-05,2.7678]
[1780559051313,123.58,63841.31,0.0,0.96207,2e-05,2.773]
[1780559052320,123.58,63840.68,0.0,0.96206,2e-05,2.77364]
[1780559057355,123.57,63845.79,0.0,0.96216,2e-05,2.76758]
[1780559058362,123.57,63847.96,0.0,0.96221,2e-05,2.76507]
[1780559060376,123.57,63843.84,0.0,0.96213,2e-05,2.7697]
[1780559061383,123.57,63841.92,0.0,0.96209,2e-05,2.77185]
[1780559066418,123.57,63841.62,0.0,0.96209,2e-05,2.77197]
[1780559067425,123.57,63846.52,0.0,0.96218,2e-05,2.76633]
[1780559068432,123.57,63849.97,0.0,0.96225,2e-05,2.76237]
[1780559070446,123.57,63843.67,0.0,0.96213,2e-05,2.76949]
[1780559071453,123.57,63843.24,0.0,0.96217,2e-05,2.7661]
[1780559073202,123.57,63843.91,0.0,0.96218,2e-05,2.7653]
[1780559073236,123.57,63843.91,0.0,0.96218,2e-05,2.7653]
[1780559073261,123.57,63843.91,0.0,0.96218,2e-05,2.7653]
[1780559073549,123.57,63843.91,0.0,0.96218,2e-05,2.7653]
[1780559073593,123.57,63843.74,0.0,0.96218,2e-05,2.76546]
[1780559073736,123.57,63843.74,0.0,0.96218,2e-05,2.76546]
[1780559076488,123.56,63837.77,0.0,0.96206,2e-05,2.77217]
[1780559077503,123.56,63837.77,0.0,0.96206,2e-05,2.77217]
[1780559077600,123.56,63834.1,0.0,0.96199,2e-05,2.77632]
[1780559077735,123.56,63834.1,0.0,0.96199,2e-05,2.77632]
[1780559078504,123.56,63826.66,0.0,0.96184,2e-05,2.78479]
[1780559080517,123.56,63825.03,0.0,0.96181,2e-05,2.78652]
[1780559081525,123.56,63839.95,0.0,0.96211,2e-05,2.76938]
[1780559082532,123.56,63840.09,0.0,0.96212,2e-05,2.76918]
[1780559085553,123.56,63844.52,0.0,0.96221,2e-05,2.76401]
[1780559086907,123.56,63845.22,0.0,0.96222,2e-05,2.76318]
[1780559086956,123.56,63845.22,0.0,0.96222,2e-05,2.76318]
[1780559086993,123.56,63845.22,0.0,0.96222,2e-05,2.76318]
[1780559087164,123.56,63845.22,0.0,0.96222,2e-05,2.76318]
[1780559087236,123.56,63845.22,0.0,0.96222,2e-05,2.76318]
[1780559087567,123.56,63846.74,0.0,0.96225,2e-05,2.76142]
[1780559089581,123.56,63842.72,0.0,0.96217,2e-05,2.76595]
[1780559091595,123.55,63840.9,0.0,0.96214,2e-05,2.76795]
[1780559092181,123.55,63840.9,0.0,0.96214,2e-05,2.76795]
[1780559092233,123.55,63840.9,0.0,0.96214,2e-05,2.76795]
[1780559092491,123.55,63840.9,0.0,0.96214,2e-05,2.76795]
[1780559092602,123.55,63840.73,0.0,0.96213,2e-05,2.76811]
[1780559092748,123.55,63840.73,0.0,0.96213,2e-05,2.76811]
[1780559092999,123.55,63840.73,0.0,0.96213,2e-05,2.76811]
[1780559096630,123.55,63844.32,0.0,0.96221,2e-05,2.76386]
[1780559097637,123.55,63841.55,0.0,0.96215,2e-05,2.76699]
[1780559100672,123.55,63846.99,0.0,0.96226,2e-05,2.76068]
[1780559101670,123.55,63856.16,0.0,0.96245,2e-05,2.75022]
[1780559102677,123.55,63858.34,0.0,0.96249,2e-05,2.74774]
[1780559103684,123.55,63853.46,0.0,0.96239,2e-05,2.75328]
[1780559104690,123.55,63850.21,0.0,0.96233,2e-05,2.75696]
[1780559108598,123.55,63851.27,0.0,0.96235,2e-05,2.75572]
[1780559108648,123.55,63851.27,0.0,0.96235,2e-05,2.75572]
[1780559108700,123.55,63849.71,0.0,0.96232,2e-05,2.75746]
[1780559108741,123.55,63849.71,0.0,0.96232,2e-05,2.75746]
[1780559109187,123.55,63849.71,0.0,0.96232,2e-05,2.75746]
[1780559109235,123.55,63849.71,0.0,0.96232,2e-05,2.75746]
[1780559110733,123.55,63847.85,0.0,0.96228,2e-05,2.75954]
[1780559111740,123.55,63842.58,0.0,0.96218,2e-05,2.76553]
[1780559112748,123.55,63837.81,0.0,0.96208,2e-05,2.77095]
[1780559113754,123.55,63835.44,0.0,0.96204,2e-05,2.77362]
[1780559114761,123.55,63831.25,0.0,0.96196,2e-05,2.77837]
[1780559115768,123.54,63821.81,0.0,0.96177,2e-05,2.78914]
[1780559117783,123.54,63822.14,0.0,0.96178,2e-05,2.78863]
[1780559119796,123.54,63817.88,0.0,0.96169,2e-05,2.79338]
[1780559120803,123.54,63808.2,0.0,0.9615,2e-05,2.80444]
[1780559122819,123.54,63815.07,0.0,0.96164,2e-05,2.79636]
[1780559124858,123.53,63811.34,0.0,0.96157,2e-05,2.80047]
[1780559125989,123.54,63800.56,0.0,0.96135,2e-05,2.81295]
[1780559126880,123.54,63789.24,0.0,0.96112,2e-05,2.82609]
[1780559127887,123.54,63786.5,0.0,0.96106,2e-05,2.8293]
[1780559129554,123.54,63782.13,0.0,0.96098,2e-05,2.83439]
[1780559129901,123.54,63784.82,0.0,0.96103,2e-05,2.83127]
[1780559130909,123.54,63791.3,0.0,0.96116,2e-05,2.82376]
[1780559131915,123.54,63790.46,0.0,0.96119,2e-05,2.82085]
[1780559134936,123.54,63794.73,0.0,0.96128,2e-05,2.81598]
[1780559136950,123.54,63792.63,0.0,0.96124,2e-05,2.81845]
[1780559137957,123.54,63790.45,0.0,0.96119,2e-05,2.821]
[1780559140978,123.54,63792.63,0.0,0.96123,2e-05,2.81854]
[1780559146013,123.54,63798.24,0.0,0.96135,2e-05,2.81217]
[1780559147787,123.54,63797.81,0.0,0.96134,2e-05,2.81269]
[1780559147839,123.54,63797.81,0.0,0.96134,2e-05,2.81269]
[1780559148005,123.54,63797.81,0.0,0.96134,2e-05,2.81269]
[1780559148027,123.54,63798.06,0.0,0.96134,2e-05,2.81244]
[1780559148768,123.54,63798.06,0.0,0.96134,2e-05,2.81244]
[1780559148988,123.54,63798.06,0.0,0.96134,2e-05,2.81244]
[1780559150043,123.54,63800.13,0.0,0.96138,2e-05,2.81011]
[1780559151050,123.54,63807.94,0.0,0.96154,2e-05,2.80115]
[1780559153065,123.55,63803.62,0.0,0.96145,2e-05,2.80621]
[1780559154086,123.55,63798.94,0.0,0.96136,2e-05,2.81166]
[1780559156566,123.55,63798.55,0.0,0.96135,2e-05,2.81216]
[1780559156625,123.55,63798.55,0.0,0.96135,2e-05,2.81216]
[1780559156739,123.55,63798.55,0.0,0.96135,2e-05,2.81216]
[1780559156668,123.55,63798.56,0.0,0.96135,2e-05,2.81218]
[1780559157138,123.55,63798.56,0.0,0.96135,2e-05,2.81218]
[1780559157238,123.55,63798.56,0.0,0.96135,2e-05,2.81218]
[1780559161128,123.55,63806.09,0.0,0.9615,2e-05,2.80368]
[1780559162135,123.55,63812.4,0.0,0.96162,2e-05,2.79645]
[1780559164062,123.55,63813.11,0.0,0.96163,2e-05,2.79568]
[1780559164112,123.55,63813.11,0.0,0.96163,2e-05,2.79568]
[1780559164237,123.55,63813.11,0.0,0.96163,2e-05,2.79568]
[1780559164330,123.55,63813.26,0.0,0.96164,2e-05,2.79557]
[1780559166163,123.55,63808.67,0.0,0.96154,2e-05,2.80097]
[1780559167170,123.55,63806.21,0.0,0.96149,2e-05,2.80386]
[1780559168629,123.55,63806.21,0.0,0.96149,2e-05,2.80386]
[1780559168646,123.55,63806.21,0.0,0.96149,2e-05,2.80386]
[1780559168736,123.55,63806.21,0.0,0.96149,2e-05,2.80386]
[1780559168730,123.56,63804.95,0.0,0.96146,2e-05,2.80541]
[1780559169186,123.56,63803.73,0.0,0.96144,2e-05,2.80682]
[1780559170193,123.56,63808.43,0.0,0.96153,2e-05,2.80145]
[1780559171200,123.56,63811.3,0.0,0.96159,2e-05,2.79819]
[1780559172207,123.56,63805.11,0.0,0.96147,2e-05,2.80537]
[1780559173214,123.56,63795.66,0.0,0.96127,2e-05,2.81633]
[1780559175235,123.56,63783.34,0.0,0.96102,2e-05,2.83066]
[1780559176243,123.56,63773.54,0.0,0.96082,2e-05,2.84206]
[1780559177249,123.56,63770.31,0.0,0.96076,2e-05,2.84582]
[1780559178256,123.56,63775.06,0.0,0.96085,2e-05,2.84028]
[1780559179263,123.56,63777.23,0.0,0.9609,2e-05,2.83773]
[1780559181277,123.56,63782.4,0.0,0.961,2e-05,2.83171]
[1780559186313,123.56,63781.11,0.0,0.96098,2e-05,2.83321]
[1780559187320,123.56,63785.62,0.0,0.96107,2e-05,2.82798]
[1780559188327,123.56,63787.37,0.0,0.96111,2e-05,2.82595]
[1780559189407,123.56,63787.37,0.0,0.96111,2e-05,2.82595]
[1780559189445,123.56,63787.37,0.0,0.96111,2e-05,2.82595]
[1780559189494,123.56,63786.74,0.0,0.96109,2e-05,2.82669]
[1780559190071,123.56,63786.74,0.0,0.96109,2e-05,2.82669]
[1780559190341,123.56,63786.71,0.0,0.96109,2e-05,2.82673]
[1780559191304,123.56,63786.71,0.0,0.96109,2e-05,2.82673]
[1780559191497,123.56,63786.71,0.0,0.96109,2e-05,2.82673]
[1780559192358,123.56,63783.11,0.0,0.96107,2e-05,2.82704]
[1780559193365,123.56,63778.52,0.0,0.96097,2e-05,2.83237]
[1780559194372,123.52,63775.71,0.0,0.96097,2e-05,2.83274]
[1780559196135,123.47,63774.73,0.0,0.96099,2e-05,2.83095]
[1780559196187,123.47,63774.73,0.0,0.96099,2e-05,2.83095]
[1780559196248,123.47,63774.73,0.0,0.96099,2e-05,2.83095]
[1780559196386,123.43,63777.15,0.0,0.96109,2e-05,2.82522]
[1780559197578,123.43,63777.15,0.0,0.96109,2e-05,2.82522]
[1780559197736,123.43,63777.15,0.0,0.96109,2e-05,2.82522]
[1780559198400,123.35,63782.18,0.0,0.96129,2e-05,2.81374]
[1780559200414,123.31,63785.26,0.0,0.9614,2e-05,2.80719]
[1780559201032,123.31,63785.26,0.0,0.9614,2e-05,2.80719]
[1780559201084,123.31,63785.26,0.0,0.9614,2e-05,2.80719]
[1780559201238,123.31,63785.26,0.0,0.9614,2e-05,2.80719]
[1780559201422,123.3,63786.39,0.0,0.96143,2e-05,2.80563]
[1780559203436,123.3,63795.16,0.0,0.96162,2e-05,2.79501]
[1780559204443,123.29,63802.51,0.0,0.96177,2e-05,2.7863]
[1780559205450,123.29,63805.28,0.0,0.96183,2e-05,2.78288]
[1780559207679,123.28,63805.3,0.0,0.96183,2e-05,2.78264]
[1780559207729,123.28,63805.3,0.0,0.96183,2e-05,2.78264]
[1780559207739,123.28,63805.14,0.0,0.96184,2e-05,2.7824]
[1780559208001,123.28,63805.14,0.0,0.96184,2e-05,2.7824]
[1780559208471,123.28,63805.03,0.0,0.96183,2e-05,2.78253]
[1780559209478,123.28,63795.91,0.0,0.96165,2e-05,2.79281]
[1780559210485,123.27,63794.43,0.0,0.96163,2e-05,2.79431]
[1780559211492,123.27,63800.13,0.0,0.96175,2e-05,2.78752]
[1780559212259,123.27,63800.13,0.0,0.96175,2e-05,2.78752]
[1780559212296,123.27,63800.13,0.0,0.96175,2e-05,2.78752]
[1780559212495,123.27,63800.13,0.0,0.96175,2e-05,2.78752]
[1780559212499,123.27,63800.84,0.0,0.96176,2e-05,2.78647]
[1780559214664,123.26,63800.79,0.0,0.96177,2e-05,2.78631]
[1780559214738,123.26,63800.79,0.0,0.96177,2e-05,2.78631]
[1780559214802,123.26,63799.26,0.0,0.96174,2e-05,2.78779]
[1780559215521,123.26,63795.53,0.0,0.96167,2e-05,2.79208]
[1780559217534,123.26,63798.34,0.0,0.96173,2e-05,2.78871]
[1780559218429,123.26,63798.34,0.0,0.96173,2e-05,2.78871]
[1780559218469,123.26,63798.34,0.0,0.96173,2e-05,2.78871]
[1780559218489,123.26,63798.34,0.0,0.96173,2e-05,2.78871]
[1780559218541,123.25,63800.95,0.0,0.96178,2e-05,2.78539]
[1780559219548,123.25,63795.82,0.0,0.96168,2e-05,2.7913]
[1780559220555,123.25,63790.68,0.0,0.96158,2e-05,2.79709]
[1780559221564,123.25,63786.39,0.0,0.96149,2e-05,2.80196]
[1780559222572,123.25,63785.03,0.0,0.96147,2e-05,2.80344]
[1780559223579,123.25,63782.83,0.0,0.96142,2e-05,2.80589]
[1780559224586,123.24,63775.65,0.0,0.96128,2e-05,2.8141]
[1780559225593,123.24,63772.38,0.0,0.96121,2e-05,2.81789]
[1780559226600,123.24,63770.5,0.0,0.96118,2e-05,2.81985]
[1780559227607,123.24,63758.77,0.0,0.96094,2e-05,2.83335]
[1780559228614,123.24,63755.44,0.0,0.96088,2e-05,2.83709]
[1780559231639,123.23,63759.59,0.0,0.96097,2e-05,2.83182]
[1780559233653,123.23,63757.66,0.0,0.96093,2e-05,2.83378]
[1780559236078,123.22,63757.31,0.0,0.96093,2e-05,2.83391]
[1780559236132,123.22,63757.31,0.0,0.96093,2e-05,2.83391]
[1780559236236,123.22,63757.31,0.0,0.96093,2e-05,2.83391]
[1780559236674,123.22,63758.68,0.0,0.96096,2e-05,2.83217]
[1780559238688,123.22,63754.58,0.0,0.96088,2e-05,2.8368]
[1780559239698,123.21,63750.12,0.0,0.96079,2e-05,2.84172]
[1780559240706,123.21,63748.69,0.0,0.96077,2e-05,2.84323]
[1780559241713,123.21,63744.81,0.0,0.96069,2e-05,2.8476]
[1780559242720,123.21,63746.33,0.0,0.96072,2e-05,2.84566]
[1780559243785,123.21,63746.33,0.0,0.96072,2e-05,2.84566]
[1780559243847,123.21,63746.33,0.0,0.96072,2e-05,2.84566]
[1780559243837,123.21,63746.34,0.0,0.96073,2e-05,2.84549]
[1780559243995,123.21,63746.34,0.0,0.96073,2e-05,2.84549]
[1780559244735,123.2,63745.09,0.0,0.9607,2e-05,2.84679]
[1780559245743,123.2,63737.74,0.0,0.96056,2e-05,2.85522]
[1780559246748,123.2,63733.02,0.0,0.96046,2e-05,2.86057]
[1780559247755,123.2,63734.49,0.0,0.96049,2e-05,2.85866]
[1780559248762,123.2,63732.6,0.0,0.96046,2e-05,2.86089]
[1780559249769,123.2,63722.81,0.0,0.96025,2e-05,2.87239]
[1780559250776,123.2,63718.91,0.0,0.96017,2e-05,2.87696]
[1780559251783,123.2,63718.58,0.0,0.96021,2e-05,2.87341]
[1780559252790,123.2,63716.52,0.0,0.96017,2e-05,2.87582]
[1780559256020,123.19,63716.67,0.0,0.96018,2e-05,2.8756]
[1780559256134,123.19,63716.67,0.0,0.96018,2e-05,2.8756]
[1780559256235,123.19,63716.67,0.0,0.96018,2e-05,2.8756]
[1780559256818,123.19,63716.65,0.0,0.96018,2e-05,2.87561]
[1780559257170,123.19,63716.65,0.0,0.96018,2e-05,2.87561]
[1780559257238,123.19,63716.65,0.0,0.96018,2e-05,2.87561]
[1780559258832,123.19,63719.8,0.0,0.96024,2e-05,2.87187]
[1780559259840,123.19,63722.44,0.0,0.9603,2e-05,2.86871]
[1780559260848,123.19,63725.63,0.0,0.96036,2e-05,2.86491]
[1780559262861,123.19,63722.77,0.0,0.96031,2e-05,2.86817]
[1780559263346,123.19,63722.77,0.0,0.96031,2e-05,2.86817]
[1780559263398,123.19,63722.77,0.0,0.96031,2e-05,2.86817]
[1780559263495,123.19,63722.77,0.0,0.96031,2e-05,2.86817]
[1780559263868,123.19,63723.54,0.0,0.96032,2e-05,2.86721]
[1780559264930,123.19,63722.91,0.0,0.96031,2e-05,2.8679]
[1780559264996,123.19,63722.91,0.0,0.96031,2e-05,2.8679]
[1780559265884,123.19,63720.3,0.0,0.96026,2e-05,2.87092]
[1780559266889,123.19,63715.15,0.0,0.96015,2e-05,2.87692]
[1780559268980,123.19,63714.04,0.0,0.96013,2e-05,2.87817]
[1780559269001,123.19,63714.04,0.0,0.96013,2e-05,2.87817]
[1780559269181,123.19,63714.04,0.0,0.96013,2e-05,2.87817]
[1780559269227,123.19,63712.1,0.0,0.96009,2e-05,2.88039]
[1780559269909,123.19,63714.69,0.0,0.96015,2e-05,2.87727]
[1780559271300,123.19,63714.69,0.0,0.96015,2e-05,2.87727]
[1780559271491,123.19,63714.69,0.0,0.96015,2e-05,2.87727]
[1780559272235,123.18,63714.89,0.0,0.96015,2e-05,2.87689]
[1780559272337,123.18,63713.13,0.0,0.96012,2e-05,2.87896]
[1780559272931,123.18,63719.03,0.0,0.96024,2e-05,2.87195]
[1780559273938,123.18,63735.84,0.0,0.96059,2e-05,2.85217]
[1780559274945,123.18,63744.46,0.0,0.96077,2e-05,2.84203]
[1780559275952,123.18,63749.61,0.0,0.96087,2e-05,2.836]
[1780559276959,123.18,63759.54,0.0,0.96108,2e-05,2.82444]
[1780559277965,123.18,63762.02,0.0,0.96113,2e-05,2.82156]
[1780559278972,123.18,63762.32,0.0,0.96113,2e-05,2.82123]
[1780559280987,123.18,63766.6,0.0,0.96122,2e-05,2.81631]
[1780559282015,123.18,63763.22,0.0,0.96115,2e-05,2.82026]
[1780559283010,123.18,63744.43,0.0,0.96077,2e-05,2.84216]
[1780559284028,123.18,63736.89,0.0,0.96061,2e-05,2.851]
[1780559285036,123.18,63731.82,0.0,0.96051,2e-05,2.85693]
[1780559286042,123.18,63725.81,0.0,0.96038,2e-05,2.86395]
[1780559287052,123.18,63718.84,0.0,0.96024,2e-05,2.8721]
[1780559288059,123.18,63711.16,0.0,0.96008,2e-05,2.88109]
[1780559289066,123.18,63709.11,0.0,0.96004,2e-05,2.88345]
[1780559290073,123.18,63705.86,0.0,0.95997,2e-05,2.88721]
[1780559293094,123.17,63707.27,0.0,0.96,2e-05,2.8853]
[1780559294101,123.17,63703.34,0.0,0.95992,2e-05,2.88985]
[1780559295108,123.17,63699.58,0.0,0.95985,2e-05,2.89421]
[1780559296011,123.17,63699.58,0.0,0.95985,2e-05,2.89421]
[1780559296068,123.17,63699.58,0.0,0.95985,2e-05,2.89421]
[1780559296235,123.17,63699.58,0.0,0.95985,2e-05,2.89421]
[1780559296277,123.17,63697.68,0.0,0.95981,2e-05,2.89637]
[1780559297657,123.17,63697.68,0.0,0.95981,2e-05,2.89637]
[1780559297738,123.17,63697.68,0.0,0.95981,2e-05,2.89637]
[1780559299139,123.17,63696.36,0.0,0.95978,2e-05,2.89764]
[1780559300146,123.17,63693.21,0.0,0.95972,2e-05,2.90127]
[1780559302160,123.16,63700.7,0.0,0.95988,2e-05,2.8922]
[1780559303093,123.16,63700.7,0.0,0.95988,2e-05,2.8922]
[1780559303148,123.16,63700.7,0.0,0.95988,2e-05,2.8922]
[1780559303235,123.16,63700.7,0.0,0.95988,2e-05,2.8922]
[1780559303333,123.16,63700.7,0.0,0.95988,2e-05,2.8922]
[1780559303336,123.16,63704.79,0.0,0.95997,2e-05,2.88727]
[1780559304174,123.16,63698.9,0.0,0.95985,2e-05,2.89413]
[1780559305185,123.16,63702.64,0.0,0.95993,2e-05,2.88963]
[1780559306189,123.16,63716.34,0.0,0.96021,2e-05,2.87339]
[1780559307196,123.16,63720.47,0.0,0.9603,2e-05,2.86844]
[1780559308203,123.15,63720.24,0.0,0.9603,2e-05,2.86865]
[1780559309011,123.15,63720.24,0.0,0.9603,2e-05,2.86865]
[1780559309060,123.15,63720.24,0.0,0.9603,2e-05,2.86865]
[1780559309108,123.15,63720.24,0.0,0.9603,2e-05,2.86865]
[1780559309210,123.15,63720.88,0.0,0.96031,2e-05,2.86785]
[1780559311898,123.15,63720.21,0.0,0.9603,2e-05,2.86858]
[1780559311991,123.15,63720.21,0.0,0.9603,2e-05,2.86858]
[1780559312231,123.15,63720.76,0.0,0.96036,2e-05,2.86392]
[1780559313108,123.15,63720.76,0.0,0.96036,2e-05,2.86392]
[1780559313239,123.15,63720.76,0.0,0.96036,2e-05,2.86392]
[1780559314138,123.15,63721.49,0.0,0.96038,2e-05,2.86301]
[1780559314246,123.15,63726.24,0.0,0.96048,2e-05,2.85739]
[1780559315254,123.15,63727.55,0.0,0.9605,2e-05,2.85581]
[1780559316929,123.15,63727.55,0.0,0.9605,2e-05,2.85581]
[1780559317007,123.15,63728.32,0.0,0.96052,2e-05,2.85487]
[1780559317922,123.15,63728.32,0.0,0.96052,2e-05,2.85487]
[1780559318275,123.15,63729.37,0.0,0.96054,2e-05,2.85358]
[1780559319282,123.15,63730.41,0.0,0.96057,2e-05,2.85233]
[1780559321283,123.15,63729.94,0.0,0.96056,2e-05,2.85285]
[1780559321488,123.15,63729.94,0.0,0.96056,2e-05,2.85285]
[1780559322303,123.15,63731.08,0.0,0.96058,2e-05,2.85147]
[1780559323310,123.15,63726.21,0.0,0.96048,2e-05,2.85714]
[1780559324714,123.15,63726.21,0.0,0.96048,2e-05,2.85714]
[1780559324740,123.15,63726.21,0.0,0.96048,2e-05,2.85714]
[1780559324812,123.15,63724.79,0.0,0.96045,2e-05,2.85875]
[1780559325324,123.15,63723.84,0.0,0.96043,2e-05,2.85986]
[1780559326331,123.14,63726.08,0.0,0.96048,2e-05,2.8572]
[1780559330145,123.14,63725.6,0.0,0.96047,2e-05,2.85765]
[1780559330237,123.14,63725.6,0.0,0.96047,2e-05,2.85765]
[1780559330359,123.14,63724.75,0.0,0.96045,2e-05,2.85862]
[1780559331367,123.14,63740.31,0.0,0.96078,2e-05,2.84038]
[1780559332373,123.14,63744.47,0.0,0.96086,2e-05,2.83549]
[1780559333381,123.14,63744.43,0.0,0.96086,2e-05,2.83553]
[1780559334387,123.14,63738.53,0.0,0.96074,2e-05,2.84241]
[1780559335395,123.14,63734.11,0.0,0.96065,2e-05,2.84758]
[1780559336402,123.14,63737.9,0.0,0.96073,2e-05,2.84314]
[1780559337455,123.14,63737.9,0.0,0.96073,2e-05,2.84314]
[1780559337495,123.14,63737.9,0.0,0.96073,2e-05,2.84314]
[1780559339166,123.13,63738.55,0.0,0.96075,2e-05,2.84175]
[1780559339634,123.13,63743.17,0.0,0.96085,2e-05,2.83605]
[1780559340435,123.12,63750.05,0.0,0.961,2e-05,2.82773]
[1780559341442,123.12,63758.95,0.0,0.96118,2e-05,2.81708]
[1780559343457,123.04,63759.25,0.0,0.96128,2e-05,2.81133]
[1780559345472,122.97,63757.9,0.0,0.96134,2e-05,2.80788]
[1780559346478,122.93,63762.03,0.0,0.96146,2e-05,2.80066]
[1780559347486,122.9,63764.83,0.0,0.96156,2e-05,2.79501]
[1780559348379,122.9,63764.83,0.0,0.96156,2e-05,2.79501]
[1780559348494,122.9,63764.83,0.0,0.96156,2e-05,2.79501]
[1780559348605,122.86,63765.65,0.0,0.96162,2e-05,2.79178]
[1780559350507,122.83,63776.3,0.0,0.96187,2e-05,2.77709]
[1780559351514,122.8,63779.43,0.0,0.96197,2e-05,2.77136]
[1780559352524,122.79,63775.56,0.0,0.9619,2e-05,2.77563]
[1780559353531,122.79,63771.49,0.0,0.96182,2e-05,2.78014]
[1780559354538,122.79,63770.62,0.0,0.9618,2e-05,2.78095]
[1780559355545,122.79,63769.84,0.0,0.96179,2e-05,2.78166]
[1780559356600,122.79,63769.84,0.0,0.96179,2e-05,2.78166]
[1780559356736,122.79,63769.84,0.0,0.96179,2e-05,2.78166]
[1780559356837,122.78,63774.02,0.0,0.96188,2e-05,2.77644]
[1780559357559,122.78,63778.69,0.0,0.96198,2e-05,2.77106]
[1780559359573,122.78,63777.53,0.0,0.96196,2e-05,2.77202]
[1780559360581,122.77,63776.09,0.0,0.96193,2e-05,2.7735]
[1780559361319,122.77,63776.09,0.0,0.96193,2e-05,2.7735]
[1780559361493,122.77,63776.09,0.0,0.96193,2e-05,2.7735]
[1780559361596,122.77,63779.05,0.0,0.962,2e-05,2.76991]
[1780559362597,122.77,63784.36,0.0,0.9621,2e-05,2.76361]
[1780559364610,122.76,63785.21,0.0,0.96213,2e-05,2.76229]
[1780559368638,122.75,63783.96,0.0,0.96211,2e-05,2.76306]
[1780559370652,122.75,63782.51,0.0,0.96209,2e-05,2.76439]
[1780559372285,122.74,63783.13,0.0,0.96215,2e-05,2.75966]
[1780559372512,122.74,63783.13,0.0,0.96215,2e-05,2.75966]
[1780559377701,122.73,63780.98,0.0,0.96213,2e-05,2.76099]
[1780559378708,122.73,63777.81,0.0,0.96207,2e-05,2.76447]
[1780559379935,122.73,63777.81,0.0,0.96207,2e-05,2.76447]
[1780559380064,122.73,63777.81,0.0,0.96207,2e-05,2.76447]
[1780559379973,122.72,63784.31,0.0,0.9622,2e-05,2.75683]
[1780559380722,122.72,63793.96,0.0,0.9624,2e-05,2.74577]
[1780559381729,122.72,63801.97,0.0,0.96256,2e-05,2.73631]
[1780559382735,122.72,63798.86,0.0,0.9625,2e-05,2.73974]
[1780559384751,122.71,63808.32,0.0,0.9627,2e-05,2.72851]
[1780559385760,122.71,63809.99,0.0,0.96273,2e-05,2.72633]
[1780559387775,122.7,63811.02,0.0,0.96276,2e-05,2.72459]
[1780559388781,122.69,63810.05,0.0,0.96275,2e-05,2.72542]
[1780559389788,122.69,63811.92,0.0,0.96279,2e-05,2.72302]
[1780559390803,122.69,63814.72,0.0,0.96285,2e-05,2.71956]
[1780559391803,122.68,63821.09,0.0,0.96298,2e-05,2.71205]
[1780559392809,122.68,63820.22,0.0,0.96297,2e-05,2.71278]
[1780559393816,122.68,63818.66,0.0,0.96294,2e-05,2.7143]
[1780559394823,122.67,63816.64,0.0,0.9629,2e-05,2.71634]
[1780559395830,122.67,63815.8,0.0,0.96289,2e-05,2.71703]
[1780559396371,122.67,63815.8,0.0,0.96289,2e-05,2.71703]
[1780559396501,122.67,63815.8,0.0,0.96289,2e-05,2.71703]
[1780559396838,122.66,63816.61,0.0,0.96291,2e-05,2.71585]
[1780559397843,122.66,63813.13,0.0,0.96285,2e-05,2.71954]
[1780559398851,122.66,63809.58,0.0,0.96278,2e-05,2.72332]
[1780559401872,122.64,63811.12,0.0,0.96283,2e-05,2.72075]
[1780559402879,122.64,63808.63,0.0,0.96278,2e-05,2.72331]
[1780559403788,122.64,63808.63,0.0,0.96278,2e-05,2.72331]
[1780559403998,122.64,63808.63,0.0,0.96278,2e-05,2.72331]
[1780559404016,122.64,63805.89,0.0,0.96273,2e-05,2.72616]
[1780559406907,122.62,63798.07,0.0,0.96259,2e-05,2.73426]
[1780559407915,122.56,63794.89,0.0,0.9626,2e-05,2.73384]
[1780559408922,122.5,63795.66,0.0,0.96268,2e-05,2.72891]
[1780559409929,122.45,63794.81,0.0,0.96273,2e-05,2.72582]
[1780559410936,122.39,63793.78,0.0,0.96278,2e-05,2.72295]
[1780559411191,122.39,63793.78,0.0,0.96278,2e-05,2.72295]
[1780559411244,122.39,63793.78,0.0,0.96278,2e-05,2.72295]
[1780559411943,122.33,63791.51,0.0,0.9628,2e-05,2.72148]
[1780559413957,122.26,63785.72,0.0,0.96276,2e-05,2.72379]
[1780559415006,122.26,63785.72,0.0,0.96276,2e-05,2.72379]
[1780559415239,122.26,63786.27,0.0,0.96277,2e-05,2.72289]
[1780559415971,122.26,63784.42,0.0,0.96274,2e-05,2.72474]
[1780559417988,122.25,63786.05,0.0,0.96278,2e-05,2.72235]
[1780559418997,122.24,63780.35,0.0,0.96267,2e-05,2.72861]
[1780559420019,122.24,63778.55,0.0,0.96264,2e-05,2.73055]
[1780559421017,122.24,63782.59,0.0,0.96272,2e-05,2.7258]
[1780559422022,122.24,63783.9,0.0,0.96275,2e-05,2.72419]
[1780559422881,122.24,63783.9,0.0,0.96275,2e-05,2.72419]
[1780559423006,122.24,63783.9,0.0,0.96275,2e-05,2.72419]
[1780559423029,122.24,63781.84,0.0,0.96271,2e-05,2.72643]
[1780559424036,122.24,63773.44,0.0,0.96255,2e-05,2.73594]
[1780559425043,122.23,63766.32,0.0,0.96241,2e-05,2.74398]
[1780559426050,122.23,63759.57,0.0,0.96227,2e-05,2.75161]
[1780559427057,122.23,63754.41,0.0,0.96217,2e-05,2.7574]
[1780559428064,122.23,63758.51,0.0,0.96226,2e-05,2.7525]
[1780559429071,122.22,63760.44,0.0,0.9623,2e-05,2.75012]
[1780559430078,122.22,63756.88,0.0,0.96223,2e-05,2.75407]
[1780559431085,122.22,63753.38,0.0,0.96221,2e-05,2.7541]
[1780559431505,122.22,63753.38,0.0,0.96221,2e-05,2.7541]
[1780559431739,122.22,63753.38,0.0,0.96221,2e-05,2.7541]
[1780559432092,122.22,63752.56,0.0,0.9622,2e-05,2.75488]
[1780559434106,122.21,63751.42,0.0,0.96218,2e-05,2.75587]
[1780559435113,122.21,63744.57,0.0,0.96204,2e-05,2.76361]
[1780559436120,122.21,63741.25,0.0,0.96198,2e-05,2.76727]
[1780559437308,122.2,63741.85,0.0,0.962,2e-05,2.76639]
[1780559437498,122.2,63741.85,0.0,0.962,2e-05,2.76639]
[1780559439142,122.2,63743.18,0.0,0.96202,2e-05,2.76484]
[1780559440170,122.2,63738.96,0.0,0.96194,2e-05,2.76971]
[1780559441158,122.2,63734.99,0.0,0.96186,2e-05,2.77431]
[1780559443874,122.2,63735.33,0.0,0.96186,2e-05,2.7739]
[1780559443989,122.2,63735.33,0.0,0.96186,2e-05,2.7739]
[1780559444026,122.2,63736.78,0.0,0.96189,2e-05,2.77217]
[1780559444182,122.2,63733.84,0.0,0.96183,2e-05,2.77558]
[1780559445189,122.2,63730.32,0.0,0.96176,2e-05,2.77964]
[1780559446202,122.2,63728.59,0.0,0.96173,2e-05,2.78163]
[1780559447468,122.2,63728.59,0.0,0.96173,2e-05,2.78163]
[1780559447505,122.2,63728.59,0.0,0.96173,2e-05,2.78163]
[1780559447517,122.2,63726.48,0.0,0.96169,2e-05,2.78405]
[1780559449223,122.2,63725.54,0.0,0.96167,2e-05,2.78507]
[1780559450230,122.2,63726.38,0.0,0.96169,2e-05,2.78405]
[1780559451653,122.2,63726.38,0.0,0.96169,2e-05,2.78405]
[1780559451735,122.2,63726.38,0.0,0.96169,2e-05,2.78405]
[1780559451755,122.2,63727.8,0.0,0.96172,2e-05,2.78236]
[1780559452244,122.2,63728.8,0.0,0.96174,2e-05,2.78116]
[1780559454833,122.2,63729.44,0.0,0.96175,2e-05,2.78038]
[1780559455037,122.2,63731.69,0.0,0.9618,2e-05,2.77771]
[1780559456093,122.2,63731.69,0.0,0.9618,2e-05,2.77771]
[1780559456236,122.2,63732.42,0.0,0.96181,2e-05,2.77683]
[1780559456271,122.2,63734.45,0.0,0.96185,2e-05,2.77448]
[1780559457279,122.2,63739.3,0.0,0.96195,2e-05,2.76883]
[1780559458286,122.2,63736.79,0.0,0.9619,2e-05,2.77172]
[1780559459293,122.2,63735.09,0.0,0.96187,2e-05,2.77368]
[1780559460528,122.2,63735.09,0.0,0.96187,2e-05,2.77368]
[1780559460737,122.2,63735.09,0.0,0.96187,2e-05,2.77368]
[1780559460765,122.2,63731.37,0.0,0.96179,2e-05,2.77797]
[1780559461307,122.2,63728.77,0.0,0.96174,2e-05,2.78097]
[1780559464328,122.2,63729.76,0.0,0.96176,2e-05,2.77972]
[1780559466099,122.2,63729.76,0.0,0.96176,2e-05,2.77972]
[1780559466124,122.19,63736.23,0.0,0.96189,2e-05,2.77216]
[1780559466239,122.19,63736.23,0.0,0.96189,2e-05,2.77216]
[1780559466380,122.19,63737.49,0.0,0.96192,2e-05,2.7707]
[1780559467362,122.19,63717.83,0.0,0.96152,2e-05,2.79351]
[1780559468366,122.19,63713.15,0.0,0.96142,2e-05,2.79895]
[1780559469376,122.19,63710.93,0.0,0.96138,2e-05,2.80149]
[1780559471488,122.19,63710.43,0.0,0.96137,2e-05,2.80201]
[1780559471740,122.19,63710.43,0.0,0.96137,2e-05,2.80201]
[1780559471807,122.19,63708.9,0.0,0.96134,2e-05,2.80373]
[1780559475418,122.19,63696.44,0.0,0.96109,2e-05,2.81802]
[1780559477432,122.18,63696.14,0.0,0.96109,2e-05,2.81821]
[1780559478836,122.18,63696.14,0.0,0.96109,2e-05,2.81821]
[1780559479127,122.18,63696.14,0.0,0.96109,2e-05,2.81821]
[1780559479149,122.18,63695.83,0.0,0.96108,2e-05,2.81838]
[1780559479237,122.18,63695.83,0.0,0.96108,2e-05,2.81838]
[1780559480452,122.18,63697.14,0.0,0.96111,2e-05,2.81675]
[1780559481460,122.18,63698.24,0.0,0.96114,2e-05,2.81537]
[1780559482467,122.18,63706.0,0.0,0.9613,2e-05,2.80619]
[1780559483474,122.18,63700.17,0.0,0.96118,2e-05,2.81292]
[1780559484210,122.18,63700.17,0.0,0.96118,2e-05,2.81292]
[1780559484237,122.18,63700.17,0.0,0.96118,2e-05,2.81292]
[1780559484481,122.18,63697.13,0.0,0.96112,2e-05,2.81641]
[1780559486495,122.17,63701.5,0.0,0.96121,2e-05,2.81111]
[1780559487503,122.17,63711.74,0.0,0.96142,2e-05,2.79906]
[1780559488500,122.17,63711.74,0.0,0.96142,2e-05,2.79906]
[1780559488738,122.17,63711.74,0.0,0.96142,2e-05,2.79906]
[1780559488797,122.17,63713.58,0.0,0.96146,2e-05,2.79683]
[1780559489517,122.17,63713.96,0.0,0.96147,2e-05,2.79632]
[1780559490523,122.17,63717.49,0.0,0.96154,2e-05,2.79215]
[1780559491531,122.17,63716.5,0.0,0.96157,2e-05,2.78938]
[1780559492538,122.17,63710.78,0.0,0.96146,2e-05,2.79599]
[1780559493356,122.17,63710.78,0.0,0.96146,2e-05,2.79599]
[1780559493495,122.17,63710.78,0.0,0.96146,2e-05,2.79599]
[1780559493544,122.17,63709.06,0.0,0.96142,2e-05,2.79795]
[1780559495559,122.16,63704.6,0.0,0.96133,2e-05,2.80304]
[1780559497016,122.16,63704.6,0.0,0.96133,2e-05,2.80304]
[1780559497159,122.16,63700.07,0.0,0.96124,2e-05,2.8082]
[1780559497235,122.16,63700.07,0.0,0.96124,2e-05,2.8082]
[1780559497575,122.16,63698.8,0.0,0.96122,2e-05,2.80969]
[1780559500594,122.16,63700.26,0.0,0.96125,2e-05,2.80774]
[1780559501773,122.16,63700.26,0.0,0.96125,2e-05,2.80774]
[1780559501994,122.16,63700.26,0.0,0.96125,2e-05,2.80774]
[1780559502095,122.16,63707.3,0.0,0.9614,2e-05,2.79936]
[1780559502609,122.16,63710.25,0.0,0.96146,2e-05,2.79591]
[1780559503616,122.16,63708.0,0.0,0.96141,2e-05,2.79848]
[1780559504622,122.15,63707.01,0.0,0.96139,2e-05,2.79957]
[1780559505630,122.15,63708.4,0.0,0.96142,2e-05,2.79789]
[1780559507705,122.15,63708.55,0.0,0.96143,2e-05,2.79765]
[1780559507806,122.15,63707.3,0.0,0.9614,2e-05,2.79905]
[1780559508651,122.15,63706.31,0.0,0.96138,2e-05,2.80014]
[1780559510740,122.15,63707.07,0.0,0.9614,2e-05,2.79919]
[1780559512679,122.15,63705.66,0.0,0.96137,2e-05,2.80065]
[1780559513735,122.15,63705.66,0.0,0.96137,2e-05,2.80065]
[1780559513866,122.15,63699.46,0.0,0.96125,2e-05,2.80783]
[1780559514742,122.15,63699.46,0.0,0.96125,2e-05,2.80783]
[1780559515728,122.14,63701.31,0.0,0.96129,2e-05,2.80553]
[1780559516735,122.14,63703.06,0.0,0.96133,2e-05,2.8034]
[1780559518749,122.14,63696.71,0.0,0.9612,2e-05,2.81069]
[1780559519756,122.14,63689.48,0.0,0.96105,2e-05,2.81909]
[1780559520763,122.14,63697.52,0.0,0.96122,2e-05,2.80958]
[1780559521770,122.14,63709.58,0.0,0.96147,2e-05,2.7954]
[1780559522778,122.14,63710.23,0.0,0.96148,2e-05,2.79456]
[1780559523786,122.14,63707.75,0.0,0.96143,2e-05,2.7974]
[1780559524793,122.14,63710.21,0.0,0.96148,2e-05,2.79447]
[1780559526806,122.13,63711.43,0.0,0.96151,2e-05,2.79293]
[1780559528821,122.13,63713.4,0.0,0.96155,2e-05,2.79053]
[1780559532849,122.13,63716.57,0.0,0.96162,2e-05,2.78665]
[1780559533856,122.13,63728.77,0.0,0.96187,2e-05,2.77243]
[1780559534864,122.13,63732.07,0.0,0.96194,2e-05,2.76856]
[1780559535872,122.13,63734.59,0.0,0.96199,2e-05,2.76562]
[1780559536878,122.13,63739.83,0.0,0.96209,2e-05,2.75954]
[1780559538893,122.13,63736.87,0.0,0.96203,2e-05,2.76297]
[1780559539900,122.12,63732.34,0.0,0.96195,2e-05,2.76796]
[1780559540906,122.12,63729.96,0.0,0.9619,2e-05,2.7707]
[1780559541914,122.12,63729.1,0.0,0.96188,2e-05,2.77168]
[1780559544935,122.12,63723.8,0.0,0.96177,2e-05,2.77778]
[1780559545942,122.12,63726.57,0.0,0.96183,2e-05,2.77454]
[1780559546949,122.12,63727.89,0.0,0.96186,2e-05,2.77299]
[1780559547956,122.12,63725.73,0.0,0.96181,2e-05,2.77548]
[1780559548963,122.12,63724.23,0.0,0.96178,2e-05,2.77719]
[1780559549969,122.12,63718.23,0.0,0.96166,2e-05,2.78414]
[1780559550977,122.12,63714.66,0.0,0.96159,2e-05,2.78826]
[1780559551983,122.12,63714.11,0.0,0.96163,2e-05,2.78498]
[1780559553998,122.12,63713.05,0.0,0.96161,2e-05,2.78614]
[1780559555007,122.12,63711.19,0.0,0.96157,2e-05,2.78826]
[1780559556012,122.12,63719.65,0.0,0.96174,2e-05,2.77838]
[1780559557019,122.11,63724.27,0.0,0.96184,2e-05,2.77286]
[1780559558029,122.11,63727.23,0.0,0.9619,2e-05,2.76927]
[1780559560043,122.11,63723.83,0.0,0.96184,2e-05,2.77293]
[1780559561051,122.11,63720.91,0.0,0.96178,2e-05,2.7763]
[1780559562057,122.11,63713.17,0.0,0.96162,2e-05,2.78528]
[1780559563064,122.11,63712.28,0.0,0.96161,2e-05,2.78627]
[1780559564071,122.11,63713.21,0.0,0.96163,2e-05,2.78515]
[1780559565078,122.11,63714.16,0.0,0.96165,2e-05,2.784]
[1780559567092,122.11,63709.39,0.0,0.96155,2e-05,2.78948]
[1780559568099,122.1,63702.05,0.0,0.9614,2e-05,2.798]
[1780559569106,122.1,63701.08,0.0,0.96138,2e-05,2.79907]
[1780559570113,122.1,63698.8,0.0,0.96134,2e-05,2.80167]
[1780559573134,122.1,63699.95,0.0,0.96136,2e-05,2.80013]
[1780559575148,122.1,63699.13,0.0,0.96135,2e-05,2.80095]
[1780559576154,122.1,63701.06,0.0,0.96139,2e-05,2.79863]
[1780559577162,122.1,63702.66,0.0,0.96142,2e-05,2.7967]
[1780559580650,122.09,63703.19,0.0,0.96143,2e-05,2.79597]
[1780559580183,122.09,63688.28,0.0,0.96113,2e-05,2.81335]
[1780559581190,122.09,63670.62,0.0,0.96076,2e-05,2.8341]
[1780559582196,122.09,63666.77,0.0,0.96069,2e-05,2.83843]
[1780559583204,122.09,63659.28,0.0,0.96053,2e-05,2.84715]
[1780559584213,122.09,63654.15,0.0,0.96043,2e-05,2.85307]
[1780559584462,122.09,63654.15,0.0,0.96043,2e-05,2.85307]
[1780559585221,122.08,63654.66,0.0,0.96044,2e-05,2.85232]
[1780559586229,122.08,63660.46,0.0,0.96056,2e-05,2.84531]
[1780559587235,122.08,63669.76,0.0,0.96076,2e-05,2.83419]
[1780559588243,122.08,63677.11,0.0,0.96092,2e-05,2.82542]
[1780559589250,122.08,63678.73,0.0,0.96095,2e-05,2.82341]
[1780559590599,122.08,63679.37,0.0,0.96097,2e-05,2.82256]
[1780559592271,122.07,63676.2,0.0,0.9609,2e-05,2.82608]
[1780559593278,122.07,63674.51,0.0,0.96087,2e-05,2.82796]
[1780559594285,122.07,63673.35,0.0,0.96085,2e-05,2.82921]
[1780559594540,122.07,63673.35,0.0,0.96085,2e-05,2.82921]
[1780559594683,122.07,63673.35,0.0,0.96085,2e-05,2.82921]
[1780559594736,122.07,63673.35,0.0,0.96085,2e-05,2.82921]
[1780559595293,122.07,63668.65,0.0,0.96075,2e-05,2.83464]
[1780559596299,122.07,63667.28,0.0,0.96073,2e-05,2.83613]
[1780559597306,122.06,63662.25,0.0,0.96062,2e-05,2.84197]
[1780559598313,122.06,63661.42,0.0,0.96061,2e-05,2.84285]
[1780559598399,122.06,63661.42,0.0,0.96061,2e-05,2.84285]
[1780559600324,122.06,63660.78,0.0,0.9606,2e-05,2.8435]
[1780559600330,122.06,63662.23,0.0,0.96063,2e-05,2.84168]
[1780559601336,122.06,63667.24,0.0,0.96073,2e-05,2.83567]
[1780559602345,122.06,63669.63,0.0,0.96079,2e-05,2.83273]
[1780559605364,122.05,63673.81,0.0,0.96088,2e-05,2.82745]
[1780559606371,122.05,63669.69,0.0,0.9608,2e-05,2.83218]
[1780559607378,122.05,63667.03,0.0,0.96074,2e-05,2.83521]
[1780559610556,122.04,63667.32,0.0,0.96075,2e-05,2.83463]
[1780559610735,122.04,63667.32,0.0,0.96075,2e-05,2.83463]
[1780559610774,122.04,63668.33,0.0,0.96078,2e-05,2.83332]
[1780559611406,122.04,63667.64,0.0,0.96081,2e-05,2.83011]
[1780559614074,122.04,63672.74,0.0,0.96092,2e-05,2.82376]
[1780559615434,122.03,63671.54,0.0,0.9609,2e-05,2.82507]
[1780559619433,122.03,63672.3,0.0,0.96092,2e-05,2.82386]
[1780559619496,122.03,63672.3,0.0,0.96092,2e-05,2.82386]
[1780559621476,122.03,63677.23,0.0,0.96103,2e-05,2.81776]
[1780559622483,122.02,63690.3,0.0,0.9613,2e-05,2.80233]
[1780559623490,122.02,63698.56,0.0,0.96147,2e-05,2.79259]
[1780559624497,122.02,63700.5,0.0,0.96151,2e-05,2.79026]
[1780559625503,122.02,63699.86,0.0,0.9615,2e-05,2.79095]
[1780559626511,122.02,63691.88,0.0,0.96134,2e-05,2.80023]
[1780559627518,122.02,63690.19,0.0,0.9613,2e-05,2.80216]
[1780559628525,122.02,63683.94,0.0,0.96118,2e-05,2.80941]
[1780559629532,122.02,63678.32,0.0,0.96106,2e-05,2.81594]
[1780559631546,122.02,63675.37,0.0,0.961,2e-05,2.81923]
[1780559632553,122.01,63672.14,0.0,0.96094,2e-05,2.82294]
[1780559633560,122.01,63669.37,0.0,0.96088,2e-05,2.8261]
[1780559636581,122.01,63671.25,0.0,0.96093,2e-05,2.82358]
[1780559637588,122.01,63672.58,0.0,0.96096,2e-05,2.8219]
[1780559641616,122.0,63673.96,0.0,0.96099,2e-05,2.81988]
[1780559642623,122.0,63677.66,0.0,0.96107,2e-05,2.81544]
[1780559643630,122.0,63680.23,0.0,0.96112,2e-05,2.81233]
[1780559644637,122.0,63681.49,0.0,0.96115,2e-05,2.81076]
[1780559645644,122.0,63682.63,0.0,0.96118,2e-05,2.80934]
[1780559646651,121.99,63678.22,0.0,0.96109,2e-05,2.81443]
[1780559647661,121.99,63676.99,0.0,0.96106,2e-05,2.8158]
[1780559648668,121.99,63677.8,0.0,0.96108,2e-05,2.81476]
[1780559649674,121.99,63676.63,0.0,0.96106,2e-05,2.81605]
[1780559650682,121.99,63681.26,0.0,0.96116,2e-05,2.81053]
[1780559651689,121.99,63685.8,0.0,0.96125,2e-05,2.80512]
[1780559652696,121.99,63688.7,0.0,0.96131,2e-05,2.80164]
[1780559653721,121.99,63691.34,0.0,0.96137,2e-05,2.79848]
[1780559654723,121.99,63697.37,0.0,0.96149,2e-05,2.79137]
[1780559655729,121.98,63699.8,0.0,0.96154,2e-05,2.78848]
[1780559657745,121.98,63701.62,0.0,0.96158,2e-05,2.78626]
[1780559659758,121.98,63702.65,0.0,0.9616,2e-05,2.78498]
[1780559660744,121.98,63702.65,0.0,0.9616,2e-05,2.78498]
[1780559660997,121.98,63702.65,0.0,0.9616,2e-05,2.78498]
[1780559661778,121.98,63698.49,0.0,0.96152,2e-05,2.78976]
[1780559662780,121.98,63689.76,0.0,0.96134,2e-05,2.79992]
[1780559663789,121.98,63684.03,0.0,0.96122,2e-05,2.80658]
[1780559664796,121.98,63689.65,0.0,0.96134,2e-05,2.79994]
[1780559665803,121.98,63688.85,0.0,0.96133,2e-05,2.80081]
[1780559666810,121.98,63687.28,0.0,0.96129,2e-05,2.80258]
[1780559670068,121.97,63687.37,0.0,0.9613,2e-05,2.80235]
[1780559670236,121.97,63687.37,0.0,0.9613,2e-05,2.80235]
[1780559670304,121.97,63688.32,0.0,0.96132,2e-05,2.8011]
[1780559670839,121.97,63689.26,0.0,0.96134,2e-05,2.8]
[1780559672852,121.97,63683.89,0.0,0.96128,2e-05,2.80228]
[1780559673860,121.97,63676.56,0.0,0.96113,2e-05,2.81082]
[1780559674867,121.97,63675.04,0.0,0.9611,2e-05,2.81253]
[1780559676880,121.97,63672.24,0.0,0.96104,2e-05,2.81566]
[1780559678895,121.96,63670.9,0.0,0.96102,2e-05,2.81706]
[1780559679901,121.96,63665.06,0.0,0.9609,2e-05,2.82384]
[1780559680909,121.96,63662.81,0.0,0.96086,2e-05,2.8264]
[1780559682923,121.96,63663.45,0.0,0.96087,2e-05,2.82544]
[1780559685477,121.96,63663.73,0.0,0.96088,2e-05,2.8249]
[1780559685498,121.96,63663.73,0.0,0.96088,2e-05,2.8249]
[1780559685944,121.95,63664.81,0.0,0.96091,2e-05,2.82352]
[1780559687977,121.95,63673.16,0.0,0.96108,2e-05,2.8135]
[1780559688878,121.95,63673.16,0.0,0.96108,2e-05,2.8135]
[1780559688966,121.95,63676.41,0.0,0.96115,2e-05,2.80958]
[1780559689517,121.95,63676.41,0.0,0.96115,2e-05,2.80958]
[1780559689973,121.95,63672.47,0.0,0.96107,2e-05,2.81412]
[1780559692629,121.95,63670.63,0.0,0.96104,2e-05,2.81612]
[1780559695010,121.94,63673.64,0.0,0.9611,2e-05,2.81232]
[1780559697026,121.94,63675.91,0.0,0.96115,2e-05,2.80948]
[1780559698033,121.94,63680.62,0.0,0.96125,2e-05,2.80388]
[1780559699040,121.94,63683.52,0.0,0.96131,2e-05,2.8004]
[1780559701057,121.94,63687.14,0.0,0.96139,2e-05,2.79604]
[1780559702064,121.93,63689.21,0.0,0.96143,2e-05,2.79356]
[1780559705085,121.93,63693.17,0.0,0.96152,2e-05,2.78872]
[1780559707099,121.93,63702.6,0.0,0.96171,2e-05,2.77765]
[1780559708106,121.93,63705.24,0.0,0.96177,2e-05,2.77455]
[1780559710120,121.93,63695.81,0.0,0.96157,2e-05,2.7855]
[1780559711127,121.93,63689.58,0.0,0.96145,2e-05,2.79273]
[1780559715155,121.93,63685.32,0.0,0.96136,2e-05,2.79752]
[1780559716162,121.93,63675.08,0.0,0.96115,2e-05,2.80946]
[1780559717169,121.92,63670.36,0.0,0.96106,2e-05,2.81493]
[1780559718176,121.92,63667.85,0.0,0.96101,2e-05,2.81779]
[1780559721197,121.92,63673.13,0.0,0.96112,2e-05,2.81132]
[1780559722204,121.92,63677.51,0.0,0.96121,2e-05,2.8061]
[1780559725485,121.92,63677.77,0.0,0.96122,2e-05,2.80572]
[1780559725736,121.92,63677.43,0.0,0.96121,2e-05,2.80598]
[1780559726206,121.92,63677.43,0.0,0.96121,2e-05,2.80598]
[1780559726216,121.92,63677.43,0.0,0.96121,2e-05,2.80598]
[1780559726237,121.92,63677.43,0.0,0.96121,2e-05,2.80598]
[1780559726237,121.91,63677.26,0.0,0.96121,2e-05,2.80611]
[1780559727244,121.91,63672.56,0.0,0.96111,2e-05,2.81155]
[1780559728251,121.91,63670.14,0.0,0.96107,2e-05,2.81431]
[1780559731272,121.91,63669.57,0.0,0.96111,2e-05,2.81083]
[1780559731911,121.91,63669.57,0.0,0.96111,2e-05,2.81083]
[1780559731997,121.91,63669.57,0.0,0.96111,2e-05,2.81083]
[1780559733290,121.91,63660.22,0.0,0.96092,2e-05,2.82167]
[1780559734297,121.9,63659.59,0.0,0.96091,2e-05,2.82231]
[1780559739332,121.9,63661.0,0.0,0.96094,2e-05,2.82016]
[1780559742432,121.89,63660.28,0.0,0.96093,2e-05,2.82081]
[1780559742506,121.89,63660.28,0.0,0.96093,2e-05,2.82081]
[1780559744665,121.89,63661.37,0.0,0.96096,2e-05,2.81924]
[1780559744736,121.89,63661.37,0.0,0.96096,2e-05,2.81924]
[1780559744856,121.89,63661.37,0.0,0.96096,2e-05,2.81924]
[1780559745255,121.89,63661.37,0.0,0.96096,2e-05,2.81924]
[1780559745494,121.89,63661.37,0.0,0.96096,2e-05,2.81924]
[1780559745374,121.89,63659.08,0.0,0.96091,2e-05,2.82184]
[1780559747388,121.89,63656.03,0.0,0.96085,2e-05,2.82524]
[1780559748395,121.88,63654.18,0.0,0.96082,2e-05,2.82731]
[1780559749406,121.88,63658.88,0.0,0.96092,2e-05,2.82167]
[1780559750413,121.88,63662.75,0.0,0.961,2e-05,2.81701]
[1780559751421,121.88,63659.57,0.0,0.96093,2e-05,2.82067]
[1780559753298,121.88,63658.92,0.0,0.96092,2e-05,2.82134]
[1780559753503,121.88,63658.92,0.0,0.96092,2e-05,2.82134]
[1780559753947,121.88,63659.55,0.0,0.96094,2e-05,2.8205]
[1780559753991,121.88,63659.55,0.0,0.96094,2e-05,2.8205]
[1780559754052,121.88,63659.55,0.0,0.96094,2e-05,2.8205]
[1780559754442,121.88,63659.77,0.0,0.96094,2e-05,2.82014]
[1780559756193,121.87,63658.34,0.0,0.96091,2e-05,2.82173]
[1780559756236,121.87,63658.34,0.0,0.96091,2e-05,2.82173]
[1780559756456,121.87,63656.67,0.0,0.96088,2e-05,2.8236]
[1780559757463,121.87,63653.99,0.0,0.96083,2e-05,2.82666]
[1780559759477,121.87,63645.86,0.0,0.96066,2e-05,2.83605]
[1780559761492,121.87,63653.0,0.0,0.96081,2e-05,2.82738]
[1780559762499,121.86,63656.9,0.0,0.9609,2e-05,2.82267]
[1780559765329,121.86,63657.34,0.0,0.96091,2e-05,2.82196]
[1780559765502,121.86,63657.34,0.0,0.96091,2e-05,2.82196]
[1780559767533,121.86,63660.69,0.0,0.96098,2e-05,2.81773]
[1780559768595,121.86,63660.4,0.0,0.96098,2e-05,2.81798]
[1780559768679,121.86,63660.4,0.0,0.96098,2e-05,2.81798]
[1780559768736,121.86,63660.4,0.0,0.96098,2e-05,2.81798]
[1780559769548,121.85,63660.81,0.0,0.96099,2e-05,2.8174]
[1780559771364,121.85,63660.81,0.0,0.96099,2e-05,2.8174]
[1780559771491,121.85,63660.81,0.0,0.96099,2e-05,2.8174]
[1780559774593,121.85,63658.07,0.0,0.96094,2e-05,2.82019]
[1780559775600,121.85,63651.06,0.0,0.9608,2e-05,2.82837]
[1780559777614,121.84,63646.77,0.0,0.96071,2e-05,2.83323]
[1780559778621,121.84,63643.73,0.0,0.96065,2e-05,2.83672]
[1780559780282,121.84,63643.73,0.0,0.96065,2e-05,2.83672]
[1780559780505,121.84,63643.73,0.0,0.96065,2e-05,2.83672]
[1780559781065,121.84,63643.6,0.0,0.96065,2e-05,2.83663]
[1780559781121,121.84,63643.6,0.0,0.96065,2e-05,2.83663]
[1780559781236,121.84,63643.6,0.0,0.96065,2e-05,2.83663]
[1780559781337,121.84,63643.76,0.0,0.96066,2e-05,2.83632]
[1780559786677,121.83,63646.18,0.0,0.96072,2e-05,2.83286]
[1780559787687,121.83,63634.8,0.0,0.96048,2e-05,2.84621]
[1780559788694,121.82,63628.73,0.0,0.96035,2e-05,2.85329]
[1780559789701,121.82,63626.3,0.0,0.96031,2e-05,2.85604]
[1780559791716,121.82,63626.16,0.0,0.96036,2e-05,2.85199]
[1780559795599,121.81,63627.5,0.0,0.96039,2e-05,2.84995]
[1780559795738,121.81,63627.5,0.0,0.96039,2e-05,2.84995]
[1780559795744,121.81,63633.24,0.0,0.96052,2e-05,2.843]
[1780559796751,121.81,63637.25,0.0,0.9606,2e-05,2.8381]
[1780559797758,121.81,63634.69,0.0,0.96055,2e-05,2.841]
[1780559798765,121.8,63632.45,0.0,0.96051,2e-05,2.84353]
[1780559800779,121.8,63635.09,0.0,0.96057,2e-05,2.84014]
[1780559802397,121.8,63635.09,0.0,0.96057,2e-05,2.84014]
[1780559802497,121.8,63635.09,0.0,0.96057,2e-05,2.84014]
[1780559802498,121.8,63632.3,0.0,0.96051,2e-05,2.84319]
[1780559803569,121.8,63632.3,0.0,0.96051,2e-05,2.84319]
[1780559803687,121.8,63633.35,0.0,0.96053,2e-05,2.84195]
[1780559803735,121.8,63633.35,0.0,0.96053,2e-05,2.84195]
[1780559803801,121.79,63632.3,0.0,0.96051,2e-05,2.84306]
[1780559808544,121.79,63631.91,0.0,0.96051,2e-05,2.84313]
[1780559808736,121.79,63630.82,0.0,0.96049,2e-05,2.84415]
[1780559810849,121.78,63638.57,0.0,0.96066,2e-05,2.83471]
[1780559811857,121.78,63642.08,0.0,0.96074,2e-05,2.83042]
[1780559813871,121.78,63638.86,0.0,0.96067,2e-05,2.834]
[1780559814878,121.77,63630.72,0.0,0.96051,2e-05,2.84353]
[1780559816087,121.77,63630.72,0.0,0.96051,2e-05,2.84353]
[1780559816236,121.77,63630.72,0.0,0.96051,2e-05,2.84353]
[1780559816245,121.77,63628.79,0.0,0.96047,2e-05,2.84557]
[1780559816892,121.77,63635.17,0.0,0.9606,2e-05,2.83801]
[1780559817898,121.77,63638.44,0.0,0.96067,2e-05,2.83401]
[1780559819554,121.77,63638.44,0.0,0.96067,2e-05,2.83401]
[1780559818906,121.77,63635.71,0.0,0.96062,2e-05,2.83711]
[1780559819602,121.77,63635.71,0.0,0.96062,2e-05,2.83711]
[1780559819738,121.77,63635.71,0.0,0.96062,2e-05,2.83711]
[1780559819913,121.77,63635.63,0.0,0.96062,2e-05,2.83709]
[1780559821927,121.76,63623.8,0.0,0.96037,2e-05,2.85088]
[1780559823940,121.76,63624.51,0.0,0.96039,2e-05,2.84977]
[1780559827098,121.75,63624.92,0.0,0.96041,2e-05,2.84899]
[1780559827236,121.75,63624.92,0.0,0.96041,2e-05,2.84899]
[1780559827300,121.75,63620.97,0.0,0.96033,2e-05,2.8534]
[1780559828086,121.75,63620.97,0.0,0.96033,2e-05,2.8534]
[1780559828136,121.75,63620.97,0.0,0.96033,2e-05,2.8534]
[1780559828235,121.75,63620.97,0.0,0.96033,2e-05,2.8534]
[1780559828478,121.75,63620.97,0.0,0.96033,2e-05,2.8534]
[1780559828541,121.75,63620.81,0.0,0.96033,2e-05,2.85345]
[1780559828735,121.75,63620.81,0.0,0.96033,2e-05,2.85345]
[1780559830999,121.74,63623.94,0.0,0.9604,2e-05,2.84943]
[1780559832010,121.74,63627.54,0.0,0.96048,2e-05,2.845]
[1780559833066,121.74,63627.54,0.0,0.96048,2e-05,2.845]
[1780559833235,121.74,63627.54,0.0,0.96048,2e-05,2.845]
[1780559833337,121.74,63629.27,0.0,0.96052,2e-05,2.84268]
[1780559835028,121.74,63624.15,0.0,0.96041,2e-05,2.84862]
[1780559836035,121.73,63620.06,0.0,0.96033,2e-05,2.85335]
[1780559837749,121.73,63618.78,0.0,0.9603,2e-05,2.85473]
[1780559837996,121.73,63618.78,0.0,0.9603,2e-05,2.85473]
[1780559841070,121.72,63615.04,0.0,0.96024,2e-05,2.85858]
[1780559842351,121.72,63615.04,0.0,0.96024,2e-05,2.85858]
[1780559842507,121.72,63615.04,0.0,0.96024,2e-05,2.85858]
[1780559842536,121.72,63613.19,0.0,0.9602,2e-05,2.86048]
[1780559844214,121.72,63613.24,0.0,0.9602,2e-05,2.86042]
[1780559844237,121.72,63613.24,0.0,0.9602,2e-05,2.86042]
[1780559844266,121.72,63613.24,0.0,0.9602,2e-05,2.86042]
[1780559844496,121.72,63613.24,0.0,0.9602,2e-05,2.86042]
[1780559844540,121.71,63614.43,0.0,0.96023,2e-05,2.85869]
[1780559846105,121.71,63612.13,0.0,0.96019,2e-05,2.86127]
[1780559847918,121.71,63612.46,0.0,0.9602,2e-05,2.86072]
[1780559847996,121.71,63612.46,0.0,0.9602,2e-05,2.86072]
[1780559848119,121.71,63612.61,0.0,0.9602,2e-05,2.86038]
[1780559849126,121.71,63614.58,0.0,0.96025,2e-05,2.85787]
[1780559849904,121.71,63614.58,0.0,0.96025,2e-05,2.85787]
[1780559849994,121.71,63614.58,0.0,0.96025,2e-05,2.85787]
[1780559852147,121.7,63612.75,0.0,0.96027,2e-05,2.85566]
[1780559855168,121.69,63616.39,0.0,0.96035,2e-05,2.85088]
[1780559856175,121.69,63614.37,0.0,0.96031,2e-05,2.85313]
[1780559857084,121.69,63614.37,0.0,0.96031,2e-05,2.85313]
[1780559857236,121.69,63614.37,0.0,0.96031,2e-05,2.85313]
[1780559858451,121.69,63613.82,0.0,0.96031,2e-05,2.85349]
[1780559858503,121.69,63613.82,0.0,0.96031,2e-05,2.85349]
[1780559858552,121.68,63613.77,0.0,0.96031,2e-05,2.8534]
[1780559858741,121.68,63613.77,0.0,0.96031,2e-05,2.8534]
[1780559862414,121.68,63613.36,0.0,0.9603,2e-05,2.8536]
[1780559862499,121.68,63613.36,0.0,0.9603,2e-05,2.8536]
[1780559863500,121.68,63612.71,0.0,0.96029,2e-05,2.85408]
[1780559863549,121.68,63612.71,0.0,0.96029,2e-05,2.85408]
[1780559863601,121.67,63610.87,0.0,0.96026,2e-05,2.85612]
[1780559863744,121.67,63610.87,0.0,0.96026,2e-05,2.85612]
[1780559866055,121.67,63610.03,0.0,0.96024,2e-05,2.85697]
[1780559866235,121.67,63610.03,0.0,0.96024,2e-05,2.85697]
[1780559866336,121.67,63610.61,0.0,0.96026,2e-05,2.85597]
[1780559868261,121.67,63610.41,0.0,0.96026,2e-05,2.85621]
[1780559868489,121.67,63610.41,0.0,0.96026,2e-05,2.85621]
[1780559871594,121.66,63611.54,0.0,0.96029,2e-05,2.85425]
[1780559871643,121.66,63611.54,0.0,0.96029,2e-05,2.85425]
[1780559871737,121.66,63612.44,0.0,0.96031,2e-05,2.85304]
[1780559872287,121.65,63612.99,0.0,0.96033,2e-05,2.85223]
[1780559874301,121.65,63610.06,0.0,0.96027,2e-05,2.85543]
[1780559875374,121.65,63610.06,0.0,0.96027,2e-05,2.85543]
[1780559875492,121.65,63610.06,0.0,0.96027,2e-05,2.85543]
[1780559875840,121.65,63609.99,0.0,0.96027,2e-05,2.85537]
[1780559875888,121.65,63609.99,0.0,0.96027,2e-05,2.85537]
[1780559875993,121.65,63609.99,0.0,0.96027,2e-05,2.85537]
[1780559876315,121.64,63610.17,0.0,0.96028,2e-05,2.855]
[1780559878329,121.64,63606.9,0.0,0.96021,2e-05,2.85875]
[1780559879336,121.64,63603.63,0.0,0.96015,2e-05,2.86234]
[1780559882359,121.63,63606.14,0.0,0.96021,2e-05,2.85887]
[1780559883369,121.63,63601.57,0.0,0.96011,2e-05,2.86416]
[1780559884376,121.63,63604.98,0.0,0.96019,2e-05,2.85993]
[1780559885642,121.63,63604.98,0.0,0.96019,2e-05,2.85993]
[1780559885736,121.62,63605.99,0.0,0.96021,2e-05,2.85857]
[1780559886210,121.62,63605.99,0.0,0.96021,2e-05,2.85857]
[1780559886236,121.62,63605.99,0.0,0.96021,2e-05,2.85857]
[1780559886336,121.62,63605.99,0.0,0.96021,2e-05,2.85857]
[1780559886410,121.62,63605.99,0.0,0.96021,2e-05,2.85857]
[1780559886493,121.62,63605.99,0.0,0.96021,2e-05,2.85857]
[1780559886529,121.62,63605.67,0.0,0.96021,2e-05,2.8588]
[1780559889411,121.62,63603.7,0.0,0.96017,2e-05,2.86068]
[1780559890418,121.61,63600.24,0.0,0.9601,2e-05,2.86465]
[1780559891575,121.61,63600.24,0.0,0.9601,2e-05,2.86465]
[1780559891737,121.61,63600.77,0.0,0.96012,2e-05,2.86386]
[1780559892128,121.61,63600.77,0.0,0.96012,2e-05,2.86386]
[1780559892237,121.61,63600.77,0.0,0.96012,2e-05,2.86386]
[1780559892397,121.61,63600.77,0.0,0.96012,2e-05,2.86386]
[1780559892448,121.61,63600.77,0.0,0.96012,2e-05,2.86386]
[1780559892494,121.61,63600.77,0.0,0.96012,2e-05,2.86386]
[1780559892595,121.61,63600.86,0.0,0.96012,2e-05,2.86358]
[1780559893440,121.61,63603.9,0.0,0.96019,2e-05,2.8598]
[1780559894447,121.6,63607.81,0.0,0.96028,2e-05,2.85498]
[1780559894785,121.6,63607.81,0.0,0.96028,2e-05,2.85498]
[1780559894991,121.6,63607.81,0.0,0.96028,2e-05,2.85498]
[1780559895454,121.6,63609.47,0.0,0.96031,2e-05,2.85285]
[1780559896461,121.6,63604.04,0.0,0.9602,2e-05,2.85918]
[1780559897360,121.6,63604.04,0.0,0.9602,2e-05,2.85918]
[1780559897438,121.6,63604.04,0.0,0.9602,2e-05,2.85918]
[1780559897502,121.6,63604.04,0.0,0.9602,2e-05,2.85918]
[1780559897602,121.6,63597.58,0.0,0.96007,2e-05,2.86673]
[1780559898087,121.6,63597.58,0.0,0.96007,2e-05,2.86673]
[1780559898236,121.6,63597.58,0.0,0.96007,2e-05,2.86673]
[1780559898475,121.6,63595.91,0.0,0.96003,2e-05,2.86871]
[1780559899482,121.6,63591.81,0.0,0.95994,2e-05,2.87358]
[1780559900489,121.6,63589.79,0.0,0.9599,2e-05,2.87597]
[1780559905525,121.59,63579.84,0.0,0.95969,2e-05,2.88771]
[1780559906532,121.59,63576.88,0.0,0.95963,2e-05,2.89121]
[1780559910562,121.59,63567.66,0.0,0.95943,2e-05,2.90212]
[1780559911570,121.59,63564.7,0.0,0.95942,2e-05,2.90159]
[1780559913585,121.59,63566.3,0.0,0.95946,2e-05,2.8995]
[1780559915599,121.58,63568.41,0.0,0.95951,2e-05,2.89681]
[1780559916606,121.58,63571.38,0.0,0.95957,2e-05,2.89317]
[1780559917614,121.58,63574.38,0.0,0.95964,2e-05,2.8895]
[1780559920241,121.58,63574.3,0.0,0.95964,2e-05,2.88947]
[1780559920494,121.58,63574.3,0.0,0.95964,2e-05,2.88947]
[1780559920989,121.58,63574.57,0.0,0.95965,2e-05,2.88909]
[1780559920995,121.58,63574.57,0.0,0.95965,2e-05,2.88909]
[1780559921236,121.58,63574.57,0.0,0.95965,2e-05,2.88909]
[1780559921645,121.58,63574.79,0.0,0.95965,2e-05,2.88876]
[1780559926354,121.58,63574.74,0.0,0.95966,2e-05,2.8886]
[1780559926494,121.58,63574.74,0.0,0.95966,2e-05,2.8886]
[1780559927296,121.57,63574.91,0.0,0.95966,2e-05,2.88833]
[1780559927348,121.57,63574.91,0.0,0.95966,2e-05,2.88833]
[1780559927499,121.57,63574.91,0.0,0.95966,2e-05,2.88833]
[1780559927687,121.57,63574.81,0.0,0.95966,2e-05,2.8884]
[1780559928694,121.57,63583.66,0.0,0.95985,2e-05,2.87772]
[1780559929701,121.57,63582.09,0.0,0.95982,2e-05,2.87956]
[1780559930708,121.57,63579.83,0.0,0.95977,2e-05,2.88223]
[1780559931406,121.57,63579.83,0.0,0.95977,2e-05,2.88223]
[1780559931503,121.57,63579.83,0.0,0.95977,2e-05,2.88223]
[1780559932514,121.57,63578.39,0.0,0.95974,2e-05,2.88391]
[1780559932566,121.57,63578.39,0.0,0.95974,2e-05,2.88391]
[1780559932721,121.57,63581.58,0.0,0.95981,2e-05,2.88004]
[1780559932736,121.57,63581.58,0.0,0.95981,2e-05,2.88004]
[1780559934736,121.57,63574.5,0.0,0.95966,2e-05,2.88845]
[1780559935743,121.57,63562.52,0.0,0.9594,2e-05,2.90282]
[1780559936750,121.57,63566.8,0.0,0.95949,2e-05,2.89761]
[1780559937757,121.57,63576.69,0.0,0.95971,2e-05,2.88564]
[1780559939099,121.57,63576.69,0.0,0.95971,2e-05,2.88564]
[1780559939235,121.57,63576.69,0.0,0.95971,2e-05,2.88564]
[1780559939316,121.57,63575.05,0.0,0.95967,2e-05,2.88753]
[1780559939966,121.57,63575.05,0.0,0.95967,2e-05,2.88753]
[1780559939997,121.57,63575.05,0.0,0.95967,2e-05,2.88753]
[1780559940125,121.57,63575.05,0.0,0.95967,2e-05,2.88753]
[1780559940502,121.57,63575.05,0.0,0.95967,2e-05,2.88753]
[1780559940527,121.56,63572.92,0.0,0.95963,2e-05,2.88998]
[1780559942501,121.56,63571.59,0.0,0.9596,2e-05,2.89158]
[1780559942600,121.56,63570.08,0.0,0.95957,2e-05,2.89328]
[1780559944814,121.56,63572.98,0.0,0.95964,2e-05,2.88966]
[1780559947835,121.56,63569.72,0.0,0.95957,2e-05,2.8934]
[1780559951864,121.55,63560.83,0.0,0.95938,2e-05,2.90385]
[1780559952870,121.55,63556.76,0.0,0.9593,2e-05,2.9087]
[1780559953877,121.55,63556.04,0.0,0.95928,2e-05,2.90948]
[1780559958912,121.56,63544.16,0.0,0.95902,2e-05,2.92421]
[1780559959919,121.56,63534.56,0.0,0.95881,2e-05,2.93607]
[1780559960925,121.56,63530.24,0.0,0.95871,2e-05,2.94151]
[1780559962334,121.57,63526.8,0.0,0.95863,2e-05,2.94586]
[1780559962944,121.57,63529.0,0.0,0.95867,2e-05,2.94334]
[1780559964954,121.57,63527.32,0.0,0.95863,2e-05,2.9457]
[1780559968982,121.58,63524.84,0.0,0.95857,2e-05,2.94932]
[1780559970996,121.58,63520.8,0.0,0.95853,2e-05,2.95055]
[1780559973010,121.59,63523.71,0.0,0.95858,2e-05,2.94728]
[1780559974017,121.59,63534.36,0.0,0.95881,2e-05,2.93447]
[1780559975024,121.59,63539.64,0.0,0.95893,2e-05,2.92821]
[1780559976031,121.6,63540.41,0.0,0.95894,2e-05,2.92745]
[1780559977038,121.6,63536.75,0.0,0.95886,2e-05,2.93207]
[1780559978046,121.6,63534.21,0.0,0.9588,2e-05,2.93533]
[1780559980205,121.6,63535.69,0.0,0.95883,2e-05,2.93371]
[1780559981072,121.61,63538.64,0.0,0.95889,2e-05,2.93047]
[1780559982504,121.61,63538.64,0.0,0.95889,2e-05,2.93047]
[1780559982597,121.61,63538.37,0.0,0.95888,2e-05,2.93114]
[1780559985105,121.62,63541.47,0.0,0.95894,2e-05,2.92773]
[1780559988126,121.63,63532.29,0.0,0.95873,2e-05,2.9394]
[1780559989133,121.63,63523.91,0.0,0.95854,2e-05,2.94978]
[1780559990140,121.63,63519.92,0.0,0.95845,2e-05,2.9548]
[1780559991147,121.63,63510.65,0.0,0.95824,2e-05,2.96627]
[1780559992507,121.63,63510.65,0.0,0.95824,2e-05,2.96627]
[1780559992601,121.64,63514.58,0.0,0.95833,2e-05,2.96172]
[1780559993163,121.64,63516.64,0.0,0.95837,2e-05,2.9592]
[1780559994171,121.64,63517.92,0.0,0.9584,2e-05,2.95776]
[1780559996507,121.64,63517.29,0.0,0.95838,2e-05,2.95866]
[1780559996735,121.64,63517.29,0.0,0.95838,2e-05,2.95866]
[1780560000214,121.65,63514.19,0.0,0.9583,2e-05,2.96308]
[1780560000865,121.65,63514.19,0.0,0.9583,2e-05,2.96308]
[1780560000118,121.65,63514.19,0.0,0.9583,2e-05,2.96308]
[1780560012487,121.65,63514.19,0.0,0.9583,2e-05,2.96308]
[1780560012500,121.65,63492.48,0.0,0.95782,2e-05,2.98969]
[1780560013307,121.65,63495.86,0.0,0.9579,2e-05,2.98553]
[1780560014316,121.65,63497.97,0.0,0.95794,2e-05,2.98294]
[1780560017338,121.65,63495.51,0.0,0.95789,2e-05,2.98596]
[1780560018823,121.65,63495.51,0.0,0.95789,2e-05,2.98596]
[1780560018353,121.65,63492.93,0.0,0.95783,2e-05,2.98913]
[1780560019376,121.65,63496.37,0.0,0.95791,2e-05,2.98491]
[1780560020388,121.65,63500.32,0.0,0.958,2e-05,2.98006]
[1780560020997,121.65,63500.32,0.0,0.958,2e-05,2.98006]
[1780560021380,121.65,63495.22,0.0,0.95788,2e-05,2.98632]
[1780560022609,121.65,63492.93,0.0,0.95783,2e-05,2.98913]
[1780560026633,121.65,63491.05,0.0,0.95779,2e-05,2.99145]
[1780560030678,121.65,63486.48,0.0,0.95769,2e-05,2.99707]
[1780560031683,121.65,63471.55,0.0,0.95741,2e-05,3.01146]
[1780560032690,121.65,63480.86,0.0,0.95761,2e-05,2.99997]
[1780560034704,121.65,63477.23,0.0,0.95753,2e-05,3.00445]
[1780560036718,121.65,63474.48,0.0,0.95747,2e-05,3.00784]
[1780560038733,121.65,63480.82,0.0,0.95761,2e-05,3.00002]
[1780560040749,121.65,63493.41,0.0,0.95789,2e-05,2.98453]
[1780560042763,121.65,63483.74,0.0,0.95768,2e-05,2.99642]
[1780560044776,121.65,63493.01,0.0,0.95789,2e-05,2.98502]
[1780560045784,121.65,63495.34,0.0,0.95794,2e-05,2.98216]
[1780560046792,121.65,63490.1,0.0,0.95782,2e-05,2.9886]
[1780560048806,121.65,63484.34,0.0,0.95769,2e-05,2.99568]
[1780560049812,121.65,63481.88,0.0,0.95764,2e-05,2.99871]
[1780560050820,121.65,63478.0,0.0,0.95755,2e-05,3.0035]
[1780560051827,121.65,63466.06,0.0,0.95728,2e-05,3.01825]
[1780560053841,121.65,63470.95,0.0,0.95739,2e-05,3.0122]
[1780560055855,121.65,63467.37,0.0,0.95731,2e-05,3.01663]
[1780560058876,121.65,63464.95,0.0,0.95726,2e-05,3.01962]
[1780560060890,121.65,63457.57,0.0,0.95709,2e-05,3.02877]
[1780560061897,121.67,63460.82,0.0,0.95714,2e-05,3.02618]
[1780560063911,121.71,63457.34,0.0,0.95701,2e-05,3.03344]
[1780560064918,121.73,63459.71,0.0,0.95704,2e-05,3.03185]
[1780560069962,121.76,63459.78,0.0,0.95701,2e-05,3.03369]
[1780560070970,121.76,63448.21,0.0,0.95674,2e-05,3.0482]
[1780560071977,121.77,63449.13,0.0,0.95674,2e-05,3.04816]
[1780560073991,121.78,63457.51,0.0,0.95693,2e-05,3.03797]
[1780560074998,121.78,63459.63,0.0,0.95698,2e-05,3.03546]
[1780560076061,121.78,63457.61,0.0,0.95693,2e-05,3.0381]
[1780560078029,121.78,63462.33,0.0,0.95703,2e-05,3.0325]
[1780560079029,121.79,63471.72,0.0,0.95724,2e-05,3.021]
[1780560080064,121.79,63462.8,0.0,0.95704,2e-05,3.03218]
[1780560081043,121.79,63436.72,0.0,0.95644,2e-05,3.06479]
[1780560082081,121.79,63421.17,0.0,0.95608,2e-05,3.08439]
[1780560083063,121.79,63409.16,0.0,0.9558,2e-05,3.09955]
[1780560084070,121.8,63403.11,0.0,0.95565,2e-05,3.10767]
[1780560085077,121.8,63402.95,0.0,0.95565,2e-05,3.10811]
[1780560087095,121.81,63398.23,0.0,0.95554,2e-05,3.11419]
[1780560088104,121.81,63392.5,0.0,0.9554,2e-05,3.12144]
[1780560089111,121.81,63395.45,0.0,0.95547,2e-05,3.11771]
[1780560090120,121.8,63404.34,0.0,0.95568,2e-05,3.10639]
[1780560092134,121.81,63406.94,0.0,0.95579,2e-05,3.09911]
[1780560094150,121.81,63424.08,0.0,0.95618,2e-05,3.07786]
[1780560095157,121.81,63434.74,0.0,0.95642,2e-05,3.06455]
[1780560096164,121.81,63436.42,0.0,0.95646,2e-05,3.06252]
[1780560097173,121.81,63442.8,0.0,0.95661,2e-05,3.05464]
[1780560100050,121.81,63443.45,0.0,0.95662,2e-05,3.05402]
[1780560100321,121.82,63445.0,0.0,0.95665,2e-05,3.05229]
[1780560103761,121.83,63443.47,0.0,0.9566,2e-05,3.05502]
[1780560104073,121.83,63443.47,0.0,0.9566,2e-05,3.05502]
[1780560104228,121.83,63401.22,0.0,0.95563,2e-05,3.10796]
[1780560105234,121.83,63385.79,0.0,0.95526,2e-05,3.12779]
[1780560106242,121.83,63389.96,0.0,0.95536,2e-05,3.12262]
[1780560107249,121.84,63395.17,0.0,0.95548,2e-05,3.11616]
[1780560108014,121.84,63395.17,0.0,0.95548,2e-05,3.11616]
[1780560108256,121.84,63405.27,0.0,0.95571,2e-05,3.10352]
[1780560109263,121.84,63404.13,0.0,0.95568,2e-05,3.10508]
[1780560110061,121.84,63404.13,0.0,0.95568,2e-05,3.10508]
[1780560110240,121.84,63404.13,0.0,0.95568,2e-05,3.10508]
[1780560110270,121.84,63414.38,0.0,0.95592,2e-05,3.0922]
[1780560111277,121.84,63414.65,0.0,0.95592,2e-05,3.0919]
[1780560112177,121.84,63414.65,0.0,0.95592,2e-05,3.0919]
[1780560112284,121.84,63420.14,0.0,0.95605,2e-05,3.08505]
[1780560113291,121.84,63423.26,0.0,0.95612,2e-05,3.08118]
[1780560114298,121.84,63433.39,0.0,0.95635,2e-05,3.06856]
[1780560116191,121.84,63433.39,0.0,0.95635,2e-05,3.06856]
[1780560116201,121.84,63431.75,0.0,0.95631,2e-05,3.07076]
[1780560117319,121.85,63428.98,0.0,0.95625,2e-05,3.0743]
[1780560119332,121.85,63433.97,0.0,0.95636,2e-05,3.0684]
[1780560120340,121.85,63437.2,0.0,0.95643,2e-05,3.06454]
[1780560121347,121.86,63441.26,0.0,0.95652,2e-05,3.05965]
[1780560122354,121.86,63443.68,0.0,0.95657,2e-05,3.05682]
[1780560125927,121.86,63444.69,0.0,0.95659,2e-05,3.05584]
[1780560126013,121.87,63458.84,0.0,0.9569,2e-05,3.03848]
[1780560127389,121.87,63455.77,0.0,0.95683,2e-05,3.04241]
[1780560128396,121.87,63450.01,0.0,0.9567,2e-05,3.04969]
[1780560129925,121.87,63450.01,0.0,0.9567,2e-05,3.04969]
[1780560129976,121.87,63449.91,0.0,0.95669,2e-05,3.05004]
[1780560130410,121.87,63452.08,0.0,0.95674,2e-05,3.04734]
[1780560132026,121.87,63452.08,0.0,0.95674,2e-05,3.04734]
[1780560132276,121.87,63452.08,0.0,0.95674,2e-05,3.04734]
[1780560132111,121.87,63460.57,0.0,0.95693,2e-05,3.03701]
[1780560132425,121.87,63467.8,0.0,0.95709,2e-05,3.02805]
[1780560133432,121.88,63469.09,0.0,0.95712,2e-05,3.02658]
[1780560134439,121.88,63471.41,0.0,0.95717,2e-05,3.02385]
[1780560135446,121.88,63478.62,0.0,0.95733,2e-05,3.01508]
[1780560136453,121.88,63485.49,0.0,0.95748,2e-05,3.00676]
[1780560137459,121.88,63496.03,0.0,0.95771,2e-05,2.99395]
[1780560138467,121.89,63499.9,0.0,0.9578,2e-05,2.98938]
[1780560139474,121.89,63504.43,0.0,0.95789,2e-05,2.98402]
[1780560140443,121.89,63504.43,0.0,0.95789,2e-05,2.98402]
[1780560140480,121.89,63546.5,0.0,0.95882,2e-05,2.93296]
[1780560141488,121.9,63568.96,0.0,0.9593,2e-05,2.90605]
[1780560142495,121.94,63566.57,0.0,0.9592,2e-05,2.91187]
[1780560143502,121.94,63579.35,0.0,0.95947,2e-05,2.89683]
[1780560144420,121.94,63579.35,0.0,0.95947,2e-05,2.89683]
[1780560144509,121.95,63581.22,0.0,0.9595,2e-05,2.89492]
[1780560145516,121.95,63577.5,0.0,0.95941,2e-05,2.89974]
[1780560146505,121.95,63577.5,0.0,0.95941,2e-05,2.89974]
[1780560146524,121.96,63576.07,0.0,0.95938,2e-05,2.90181]
[1780560147532,121.96,63574.04,0.0,0.95933,2e-05,2.9046]
[1780560149566,121.97,63577.4,0.0,0.95939,2e-05,2.90101]
[1780560150572,121.97,63564.5,0.0,0.95911,2e-05,2.91676]
[1780560151579,121.98,63562.74,0.0,0.95912,2e-05,2.91513]
[1780560152586,121.98,63554.96,0.0,0.95895,2e-05,2.92472]
[1780560154600,121.98,63554.08,0.0,0.95892,2e-05,2.92617]
[1780560155607,121.99,63560.28,0.0,0.95905,2e-05,2.91887]
[1780560156614,121.99,63547.25,0.0,0.95877,2e-05,2.93481]
[1780560158630,121.99,63557.14,0.0,0.95898,2e-05,2.92315]
[1780560160642,122.0,63556.46,0.0,0.95896,2e-05,2.92421]
[1780560161649,122.0,63561.07,0.0,0.95906,2e-05,2.91877]
[1780560162656,122.0,63557.19,0.0,0.95897,2e-05,2.92358]
[1780560163663,122.0,63550.48,0.0,0.95882,2e-05,2.93183]
[1780560165677,122.01,63546.24,0.0,0.95872,2e-05,2.93721]
[1780560168698,122.01,63551.62,0.0,0.95884,2e-05,2.93102]
[1780560169704,122.01,63561.67,0.0,0.95905,2e-05,2.91898]
[1780560170712,122.01,63575.39,0.0,0.95935,2e-05,2.90257]
[1780560171719,122.02,63577.05,0.0,0.95938,2e-05,2.90071]
[1780560172726,122.02,63581.53,0.0,0.95947,2e-05,2.8955]
[1780560173733,122.02,63579.16,0.0,0.95942,2e-05,2.89843]
[1780560175747,122.02,63581.4,0.0,0.95947,2e-05,2.89594]
[1780560177761,122.03,63585.01,0.0,0.95954,2e-05,2.89181]
[1780560178768,122.03,63599.63,0.0,0.95985,2e-05,2.87442]
[1780560180787,122.03,63604.63,0.0,0.95995,2e-05,2.86861]
[1780560181793,122.03,63611.56,0.0,0.9601,2e-05,2.86045]
[1780560182801,122.03,63604.12,0.0,0.95994,2e-05,2.86958]
[1780560183807,122.04,63601.97,0.0,0.95989,2e-05,2.87242]
[1780560184938,122.05,63598.18,0.0,0.9598,2e-05,2.87747]
[1780560185822,122.05,63610.84,0.0,0.96007,2e-05,2.86238]
[1780560186829,122.05,63626.9,0.0,0.9604,2e-05,2.84356]
[1780560187836,122.05,63630.49,0.0,0.96047,2e-05,2.83958]
[1780560188843,122.06,63645.39,0.0,0.96078,2e-05,2.82229]
[1780560189850,122.06,63641.29,0.0,0.96069,2e-05,2.82744]
[1780560190857,122.07,63643.46,0.0,0.96073,2e-05,2.82522]
[1780560192264,122.08,63647.86,0.0,0.96081,2e-05,2.8207]
[1780560192872,122.08,63641.24,0.0,0.96067,2e-05,2.82851]
[1780560193879,122.08,63633.25,0.0,0.9605,2e-05,2.83829]
[1780560194886,122.09,63639.09,0.0,0.96061,2e-05,2.83172]
[1780560195892,122.1,63646.68,0.0,0.96076,2e-05,2.82341]
[1780560196900,122.1,63648.08,0.0,0.96078,2e-05,2.82209]
[1780560198914,122.11,63645.7,0.0,0.96072,2e-05,2.82558]
[1780560199921,122.12,63641.97,0.0,0.96064,2e-05,2.83031]
[1780560201935,122.12,63645.64,0.0,0.9607,2e-05,2.82664]
[1780560202941,122.13,63648.3,0.0,0.96075,2e-05,2.82384]
[1780560203950,122.13,63656.62,0.0,0.96092,2e-05,2.81422]
[1780560204955,122.14,63664.18,0.0,0.96108,2e-05,2.80554]
[1780560205963,122.14,63664.13,0.0,0.96107,2e-05,2.8058]
[1780560209991,122.15,63656.41,0.0,0.9609,2e-05,2.81568]
[1780560210998,122.15,63658.63,0.0,0.96099,2e-05,2.80935]
[1780560212015,122.16,63661.85,0.0,0.96106,2e-05,2.80577]
[1780560213014,122.16,63666.81,0.0,0.96116,2e-05,2.80002]
[1780560214021,122.16,63660.61,0.0,0.96103,2e-05,2.80736]
[1780560217042,122.16,63665.89,0.0,0.96113,2e-05,2.80136]
[1780560218049,122.16,63673.59,0.0,0.96129,2e-05,2.79242]
[1780560219056,122.16,63673.25,0.0,0.96128,2e-05,2.7929]
[1780560220063,122.17,63667.36,0.0,0.96115,2e-05,2.80063]
[1780560221070,122.19,63661.18,0.0,0.96101,2e-05,2.80859]
[1780560222077,122.19,63665.05,0.0,0.96108,2e-05,2.80463]
[1780560223084,122.2,63672.8,0.0,0.96123,2e-05,2.7962]
[1780560224091,122.21,63671.23,0.0,0.96118,2e-05,2.79881]
[1780560225098,122.22,63675.57,0.0,0.96126,2e-05,2.79447]
[1780560228124,122.26,63680.08,0.0,0.96131,2e-05,2.79155]
[1780560229132,122.27,63682.44,0.0,0.96135,2e-05,2.78964]
[1780560230139,122.28,63689.96,0.0,0.96149,2e-05,2.78174]
[1780560231146,122.28,63694.61,0.0,0.96159,2e-05,2.77588]
[1780560232153,122.27,63704.59,0.0,0.9618,2e-05,2.76395]
[1780560233160,122.27,63720.72,0.0,0.96213,2e-05,2.74514]
[1780560234167,122.27,63722.18,0.0,0.96216,2e-05,2.74362]
[1780560235174,122.28,63725.66,0.0,0.96222,2e-05,2.73979]
[1780560240209,122.29,63723.21,0.0,0.96215,2e-05,2.74379]
[1780560241216,122.3,63721.2,0.0,0.96211,2e-05,2.74629]
[1780560242224,122.3,63732.25,0.0,0.96233,2e-05,2.73369]
[1780560243233,122.3,63741.96,0.0,0.96252,2e-05,2.72289]
[1780560244240,122.31,63747.13,0.0,0.96261,2e-05,2.71749]
[1780560245246,122.32,63744.48,0.0,0.96255,2e-05,2.72114]
[1780560246254,122.33,63748.8,0.0,0.96263,2e-05,2.71674]
[1780560247261,122.34,63757.54,0.0,0.96279,2e-05,2.70736]
[1780560248268,122.35,63748.06,0.0,0.96259,2e-05,2.71898]
[1780560249275,122.36,63743.83,0.0,0.9625,2e-05,2.72441]
[1780560250282,122.36,63749.31,0.0,0.9626,2e-05,2.71862]
[1780560251296,122.37,63744.19,0.0,0.96248,2e-05,2.72507]
[1780560252303,122.38,63722.3,0.0,0.96204,2e-05,2.75073]
[1780560253310,122.38,63719.12,0.0,0.96197,2e-05,2.75445]
[1780560254316,122.38,63711.29,0.0,0.96181,2e-05,2.7635]
[1780560255323,122.38,63707.88,0.0,0.96174,2e-05,2.76728]
[1780560256331,122.37,63714.57,0.0,0.96188,2e-05,2.75931]
[1780560259352,122.37,63721.73,0.0,0.96204,2e-05,2.75071]
[1780560260359,122.37,63727.22,0.0,0.96215,2e-05,2.74443]
[1780560263380,122.38,63731.43,0.0,0.96222,2e-05,2.74005]
[1780560265394,122.38,63743.1,0.0,0.96246,2e-05,2.72668]
[1780560266401,122.38,63741.99,0.0,0.96244,2e-05,2.72785]
[1780560268415,122.37,63746.94,0.0,0.96254,2e-05,2.72195]
[1780560269422,122.37,63740.69,0.0,0.96242,2e-05,2.72902]
[1780560272443,122.37,63746.52,0.0,0.96259,2e-05,2.71816]
[1780560276471,122.35,63752.74,0.0,0.96273,2e-05,2.70982]
[1780560277478,122.35,63760.19,0.0,0.96288,2e-05,2.70124]
[1780560279491,122.34,63750.84,0.0,0.9627,2e-05,2.71161]
[1780560280499,122.34,63751.56,0.0,0.96272,2e-05,2.71053]
[1780560281506,122.34,63756.67,0.0,0.96282,2e-05,2.70444]
[1780560282521,122.33,63761.46,0.0,0.96292,2e-05,2.69873]
[1780560283521,122.33,63765.8,0.0,0.96301,2e-05,2.69355]
[1780560284529,122.32,63771.88,0.0,0.96314,2e-05,2.6864]
[1780560285535,122.32,63779.15,0.0,0.96329,2e-05,2.67792]
[1780560287557,122.32,63785.27,0.0,0.96341,2e-05,2.67058]
[1780560288563,122.31,63788.86,0.0,0.96349,2e-05,2.66632]
[1780560289884,122.31,63788.86,0.0,0.96349,2e-05,2.66632]
[1780560289966,122.31,63800.32,0.0,0.96371,2e-05,2.65339]
[1780560290577,122.31,63793.09,0.0,0.96357,2e-05,2.66136]
[1780560291585,122.31,63796.31,0.0,0.96364,2e-05,2.65757]
[1780560292916,122.31,63796.31,0.0,0.96364,2e-05,2.65757]
[1780560292953,122.3,63797.15,0.0,0.96366,2e-05,2.65628]
[1780560295018,122.3,63798.67,0.0,0.96369,2e-05,2.65457]
[1780560295054,122.3,63792.91,0.0,0.96358,2e-05,2.66075]
[1780560296620,122.29,63790.09,0.0,0.96353,2e-05,2.66377]
[1780560298634,122.29,63796.27,0.0,0.96366,2e-05,2.65644]
[1780560300648,122.24,63789.53,0.0,0.96358,2e-05,2.66052]
[1780560301655,122.19,63786.48,0.0,0.96358,2e-05,2.66084]
[1780560302663,122.14,63784.02,0.0,0.96358,2e-05,2.66043]
[1780560303669,122.1,63785.95,0.0,0.96367,2e-05,2.65505]
[1780560304677,122.05,63782.03,0.0,0.96365,2e-05,2.65631]
[1780560305901,121.96,63786.81,0.0,0.96385,2e-05,2.64475]
[1780560306691,121.96,63788.84,0.0,0.96389,2e-05,2.64246]
[1780560307698,121.92,63791.19,0.0,0.96398,2e-05,2.63688]
[1780560308705,121.87,63799.92,0.0,0.9642,2e-05,2.62423]
[1780560309712,121.83,63808.06,0.0,0.9644,2e-05,2.61237]
[1780560310718,121.8,63809.99,0.0,0.96448,2e-05,2.60769]
[1780560311727,121.76,63815.72,0.0,0.96463,2e-05,2.59898]
[1780560312733,121.73,63808.37,0.0,0.96452,2e-05,2.60496]
[1780560315755,121.63,63801.49,0.0,0.9645,2e-05,2.60629]
[1780560316762,121.63,63797.3,0.0,0.96442,2e-05,2.61077]
[1780560317769,121.6,63797.18,0.0,0.96445,2e-05,2.60868]
[1780560319783,121.5,63799.49,0.0,0.9646,2e-05,2.59984]
[1780560321798,121.39,63796.8,0.0,0.96468,2e-05,2.59506]
[1780560323812,121.28,63790.5,0.0,0.96468,2e-05,2.59457]
[1780560324818,121.19,63787.98,0.0,0.96473,2e-05,2.59183]
[1780560325826,121.19,63796.66,0.0,0.9649,2e-05,2.58193]
[1780560326833,121.19,63790.28,0.0,0.96478,2e-05,2.58906]
[1780560327840,121.14,63777.73,0.0,0.96459,2e-05,2.59959]
[1780560329513,121.11,63772.94,0.0,0.96453,2e-05,2.60296]
[1780560329856,121.08,63769.18,0.0,0.96449,2e-05,2.60513]
[1780560331869,121.02,63768.15,0.0,0.96459,2e-05,2.59839]
[1780560332876,120.99,63753.77,0.0,0.96434,2e-05,2.61261]
[1780560333883,120.99,63746.52,0.0,0.96421,2e-05,2.62058]
[1780560334890,120.98,63744.63,0.0,0.96417,2e-05,2.62248]
[1780560335898,120.98,63755.21,0.0,0.96438,2e-05,2.61029]
[1780560336905,120.98,63757.79,0.0,0.96444,2e-05,2.60717]
[1780560338919,120.97,63781.06,0.0,0.96489,2e-05,2.58062]
[1780560339926,120.97,63790.74,0.0,0.96508,2e-05,2.56963]
[1780560340932,120.96,63789.64,0.0,0.96506,2e-05,2.57071]
[1780560341940,120.96,63779.9,0.0,0.96488,2e-05,2.58145]
[1780560342946,120.96,63769.99,0.0,0.96469,2e-05,2.59238]
[1780560343954,120.93,63759.41,0.0,0.96452,2e-05,2.60242]
[1780560344961,120.93,63758.19,0.0,0.9645,2e-05,2.60359]
[1780560345968,120.93,63762.75,0.0,0.96459,2e-05,2.59825]
[1780560346975,120.92,63767.11,0.0,0.96468,2e-05,2.59316]
[1780560348989,120.92,63763.61,0.0,0.96462,2e-05,2.59672]
[1780560351003,120.91,63778.34,0.0,0.96491,2e-05,2.5798]
[1780560352011,120.91,63785.56,0.0,0.96505,2e-05,2.57157]
[1780560353017,120.91,63788.03,0.0,0.9651,2e-05,2.56866]
[1780560354024,120.91,63783.54,0.0,0.96501,2e-05,2.57352]
[1780560359060,120.89,63781.63,0.0,0.96499,2e-05,2.57489]
[1780560361203,120.89,63781.64,0.0,0.96499,2e-05,2.57472]
[1780560361223,120.89,63781.64,0.0,0.96499,2e-05,2.57472]
[1780560361235,120.89,63781.64,0.0,0.96499,2e-05,2.57472]
[1780560361302,120.89,63774.35,0.0,0.96485,2e-05,2.58272]
[1780560362095,120.86,63764.04,0.0,0.96468,2e-05,2.59261]
[1780560363101,120.84,63737.91,0.0,0.96421,2e-05,2.62024]
[1780560364099,120.84,63737.91,0.0,0.96421,2e-05,2.62024]
[1780560364310,120.84,63737.91,0.0,0.96421,2e-05,2.62024]
[1780560364327,120.84,63737.91,0.0,0.96421,2e-05,2.62024]
[1780560364488,120.84,63737.91,0.0,0.96421,2e-05,2.62024]
[1780560364590,120.8,63733.67,0.0,0.96416,2e-05,2.62275]
[1780560365825,120.77,63733.32,0.0,0.96419,2e-05,2.62081]
[1780560365999,120.77,63733.32,0.0,0.96419,2e-05,2.62081]
[1780560366398,120.77,63733.32,0.0,0.96419,2e-05,2.62081]
[1780560366506,120.77,63733.32,0.0,0.96419,2e-05,2.62081]
[1780560366576,120.77,63733.32,0.0,0.96419,2e-05,2.62081]
[1780560366603,120.74,63716.39,0.0,0.9639,2e-05,2.63775]
[1780560366658,120.74,63716.39,0.0,0.9639,2e-05,2.63775]
[1780560366728,120.74,63716.39,0.0,0.9639,2e-05,2.63775]
[1780560366741,120.74,63716.39,0.0,0.9639,2e-05,2.63775]
[1780560366840,120.74,63716.39,0.0,0.9639,2e-05,2.63775]
[1780560366997,120.74,63716.39,0.0,0.9639,2e-05,2.63775]
[1780560367248,120.74,63716.39,0.0,0.9639,2e-05,2.63775]
[1780560367373,120.74,63716.39,0.0,0.9639,2e-05,2.63775]
[1780560367401,120.74,63716.39,0.0,0.9639,2e-05,2.63775]
[1780560367496,120.74,63716.39,0.0,0.9639,2e-05,2.63775]
[1780560367519,120.74,63716.39,0.0,0.9639,2e-05,2.63775]
[1780560367616,120.7,63709.8,0.0,0.96381,2e-05,2.64269]
[1780560368591,120.7,63709.8,0.0,0.96381,2e-05,2.64269]
[1780560368665,120.64,63708.29,0.0,0.96385,2e-05,2.64036]
[1780560368741,120.64,63708.29,0.0,0.96385,2e-05,2.64036]
[1780560368807,120.64,63708.29,0.0,0.96385,2e-05,2.64036]
[1780560369143,120.58,63706.65,0.0,0.96389,2e-05,2.63818]
[1780560369776,120.58,63706.65,0.0,0.96389,2e-05,2.63818]
[1780560369847,120.58,63706.65,0.0,0.96389,2e-05,2.63818]
[1780560369932,120.58,63706.65,0.0,0.96389,2e-05,2.63818]
[1780560369991,120.58,63706.65,0.0,0.96389,2e-05,2.63818]
[1780560370062,120.58,63706.65,0.0,0.96389,2e-05,2.63818]
[1780560370428,120.58,63706.65,0.0,0.96389,2e-05,2.63818]
[1780560370481,120.58,63706.65,0.0,0.96389,2e-05,2.63818]
[1780560370663,120.58,63706.65,0.0,0.96389,2e-05,2.63818]
[1780560370586,120.52,63703.91,0.0,0.9639,2e-05,2.63725]
[1780560370834,120.52,63703.91,0.0,0.9639,2e-05,2.63725]
[1780560370874,120.52,63703.91,0.0,0.9639,2e-05,2.63725]
[1780560371612,120.52,63703.91,0.0,0.9639,2e-05,2.63725]
[1780560371162,120.48,63690.77,0.0,0.96368,2e-05,2.6498]
[1780560371745,120.48,63690.77,0.0,0.96368,2e-05,2.6498]
[1780560372056,120.48,63690.77,0.0,0.96368,2e-05,2.6498]
[1780560372504,120.48,63690.77,0.0,0.96368,2e-05,2.6498]
[1780560372625,120.48,63690.77,0.0,0.96368,2e-05,2.6498]
[1780560372603,120.44,63685.91,0.0,0.96363,2e-05,2.65265]
[1780560373178,120.4,63682.96,0.0,0.96362,2e-05,2.65327]
[1780560373697,120.4,63682.96,0.0,0.96362,2e-05,2.65327]
[1780560373744,120.4,63682.96,0.0,0.96362,2e-05,2.65327]
[1780560373832,120.4,63682.96,0.0,0.96362,2e-05,2.65327]
[1780560374016,120.4,63682.96,0.0,0.96362,2e-05,2.65327]
[1780560374058,120.4,63682.96,0.0,0.96362,2e-05,2.65327]
[1780560374184,120.36,63682.92,0.0,0.96366,2e-05,2.65056]
[1780560374853,120.36,63682.92,0.0,0.96366,2e-05,2.65056]
[1780560374965,120.36,63682.92,0.0,0.96366,2e-05,2.65056]
[1780560374997,120.36,63682.92,0.0,0.96366,2e-05,2.65056]
[1780560375013,120.36,63682.92,0.0,0.96366,2e-05,2.65056]
[1780560375192,120.32,63681.61,0.0,0.96368,2e-05,2.64935]
[1780560376388,120.32,63681.61,0.0,0.96368,2e-05,2.64935]
[1780560376498,120.32,63681.61,0.0,0.96368,2e-05,2.64935]
[1780560376562,120.32,63681.61,0.0,0.96368,2e-05,2.64935]
[1780560376599,120.28,63681.22,0.0,0.96372,2e-05,2.64712]
[1780560376745,120.28,63681.22,0.0,0.96372,2e-05,2.64712]
[1780560376974,120.28,63681.22,0.0,0.96372,2e-05,2.64712]
[1780560377038,120.28,63681.22,0.0,0.96372,2e-05,2.64712]
[1780560377237,120.28,63681.22,0.0,0.96372,2e-05,2.64712]
[1780560377258,120.28,63681.22,0.0,0.96372,2e-05,2.64712]
[1780560377439,120.28,63681.22,0.0,0.96372,2e-05,2.64712]
[1780560377448,120.25,63668.7,0.0,0.96351,2e-05,2.65886]
[1780560378213,120.2,63666.75,0.0,0.96352,2e-05,2.65828]
[1780560379448,120.2,63666.75,0.0,0.96352,2e-05,2.65828]
[1780560379510,120.2,63666.75,0.0,0.96352,2e-05,2.65828]
[1780560379519,120.2,63666.75,0.0,0.96352,2e-05,2.65828]
[1780560379562,120.2,63666.75,0.0,0.96352,2e-05,2.65828]
[1780560379598,120.16,63667.5,0.0,0.96358,2e-05,2.65462]
[1780560380749,120.16,63667.5,0.0,0.96358,2e-05,2.65462]
[1780560380227,120.12,63658.64,0.0,0.96345,2e-05,2.66208]
[1780560380838,120.12,63658.64,0.0,0.96345,2e-05,2.66208]
[1780560380971,120.12,63658.64,0.0,0.96345,2e-05,2.66208]
[1780560381148,120.12,63658.64,0.0,0.96345,2e-05,2.66208]
[1780560381893,120.12,63658.64,0.0,0.96345,2e-05,2.66208]
[1780560381261,120.12,63640.18,0.0,0.96308,2e-05,2.68342]
[1780560382214,120.12,63640.18,0.0,0.96308,2e-05,2.68342]
[1780560382429,120.12,63640.18,0.0,0.96308,2e-05,2.68342]
[1780560382512,120.12,63640.18,0.0,0.96308,2e-05,2.68342]
[1780560382575,120.12,63640.18,0.0,0.96308,2e-05,2.68342]
[1780560382636,120.08,63638.92,0.0,0.9631,2e-05,2.68219]
[1780560383256,120.04,63638.65,0.0,0.96315,2e-05,2.67935]
[1780560384263,119.99,63643.51,0.0,0.9633,2e-05,2.6706]
[1780560385455,119.99,63643.51,0.0,0.9633,2e-05,2.6706]
[1780560385461,119.95,63638.37,0.0,0.96325,2e-05,2.67349]
[1780560386283,119.91,63640.64,0.0,0.96334,2e-05,2.66796]
[1780560388297,119.82,63642.27,0.0,0.96347,2e-05,2.66028]
[1780560390311,119.74,63637.75,0.0,0.96347,2e-05,2.66]
[1780560392325,119.67,63637.83,0.0,0.96361,2e-05,2.65077]
[1780560394341,119.62,63640.95,0.0,0.96372,2e-05,2.64436]
[1780560395345,119.62,63650.43,0.0,0.96391,2e-05,2.6332]
[1780560396353,119.62,63644.6,0.0,0.9638,2e-05,2.63966]
[1780560397360,119.61,63645.24,0.0,0.96382,2e-05,2.63869]
[1780560398369,119.61,63642.15,0.0,0.96376,2e-05,2.64201]
[1780560399373,119.61,63648.53,0.0,0.96389,2e-05,2.63443]
[1780560400381,119.6,63650.75,0.0,0.96394,2e-05,2.63163]
[1780560401388,119.6,63643.57,0.0,0.9638,2e-05,2.63966]
[1780560402395,119.6,63632.43,0.0,0.96358,2e-05,2.65229]
[1780560403402,119.59,63628.86,0.0,0.96351,2e-05,2.65618]
[1780560404410,119.59,63623.01,0.0,0.9634,2e-05,2.66269]
[1780560405417,119.59,63611.71,0.0,0.96318,2e-05,2.67554]
[1780560406425,119.58,63604.94,0.0,0.96304,2e-05,2.68315]
[1780560407432,119.58,63599.52,0.0,0.96294,2e-05,2.68917]
[1780560409446,119.57,63605.29,0.0,0.96307,2e-05,2.68181]
[1780560413474,119.55,63607.52,0.0,0.96313,2e-05,2.67797]
[1780560415489,119.54,63605.42,0.0,0.9631,2e-05,2.6798]
[1780560417504,119.53,63603.32,0.0,0.96307,2e-05,2.68164]
[1780560418510,119.53,63587.66,0.0,0.96275,2e-05,2.69962]
[1780560419517,119.52,63574.89,0.0,0.9625,2e-05,2.71429]
[1780560419967,119.52,63574.89,0.0,0.9625,2e-05,2.71429]
[1780560420524,119.52,63565.3,0.0,0.9623,2e-05,2.72541]
[1780560421535,119.52,63575.28,0.0,0.96251,2e-05,2.71346]
[1780560422481,119.52,63575.28,0.0,0.96251,2e-05,2.71346]
[1780560422542,119.52,63587.33,0.0,0.96276,2e-05,2.69911]
[1780560423549,119.51,63600.12,0.0,0.96303,2e-05,2.68397]
[1780560424556,119.51,63598.39,0.0,0.96299,2e-05,2.68581]
[1780560425563,119.51,63588.76,0.0,0.9628,2e-05,2.69691]
[1780560426571,119.51,63586.72,0.0,0.96276,2e-05,2.69915]
[1780560427578,119.5,63573.56,0.0,0.96249,2e-05,2.71442]
[1780560428588,119.5,63554.39,0.0,0.9621,2e-05,2.73684]
[1780560429633,119.5,63554.39,0.0,0.9621,2e-05,2.73684]
[1780560429654,119.5,63544.3,0.0,0.96189,2e-05,2.74859]
[1780560430601,119.5,63534.87,0.0,0.9617,2e-05,2.75971]
[1780560431608,119.5,63524.93,0.0,0.96149,2e-05,2.77148]
[1780560432615,119.49,63520.53,0.0,0.9614,2e-05,2.77664]
[1780560433235,119.49,63520.53,0.0,0.9614,2e-05,2.77664]
[1780560433622,119.49,63518.2,0.0,0.96135,2e-05,2.77932]
[1780560434629,119.49,63519.81,0.0,0.96139,2e-05,2.77729]
[1780560436643,119.49,63521.8,0.0,0.96143,2e-05,2.77468]
[1780560437656,119.49,63509.57,0.0,0.96117,2e-05,2.78919]
[1780560437821,119.49,63509.57,0.0,0.96117,2e-05,2.78919]
[1780560438663,119.49,63522.99,0.0,0.96146,2e-05,2.77317]
[1780560439670,119.49,63520.25,0.0,0.9614,2e-05,2.77645]
[1780560440678,119.49,63531.76,0.0,0.96164,2e-05,2.76275]
[1780560441338,119.49,63531.76,0.0,0.96164,2e-05,2.76275]
[1780560441684,119.49,63537.35,0.0,0.96176,2e-05,2.75613]
[1780560442692,119.49,63544.23,0.0,0.9619,2e-05,2.74787]
[1780560443699,119.48,63550.06,0.0,0.96203,2e-05,2.74089]
[1780560444706,119.48,63541.11,0.0,0.96184,2e-05,2.75143]
[1780560445713,119.48,63538.7,0.0,0.96179,2e-05,2.75424]
[1780560446720,119.48,63539.84,0.0,0.96182,2e-05,2.75281]
[1780560447728,119.48,63548.64,0.0,0.962,2e-05,2.7423]
[1780560448734,119.48,63559.8,0.0,0.96224,2e-05,2.72903]
[1780560449745,119.48,63560.42,0.0,0.96225,2e-05,2.72825]
[1780560450752,119.48,63561.73,0.0,0.96228,2e-05,2.72667]
[1780560451785,119.48,63568.86,0.0,0.96247,2e-05,2.71439]
[1780560452789,119.48,63583.12,0.0,0.96277,2e-05,2.69762]
[1780560453796,119.48,63587.45,0.0,0.96286,2e-05,2.69254]
[1780560454803,119.48,63588.45,0.0,0.96288,2e-05,2.69139]
[1780560456817,119.48,63584.96,0.0,0.9628,2e-05,2.69556]
[1780560457824,119.48,63574.56,0.0,0.96259,2e-05,2.70775]
[1780560458837,119.48,63581.28,0.0,0.96273,2e-05,2.69989]
[1780560459844,119.48,63583.58,0.0,0.96278,2e-05,2.6972]
[1780560460851,119.48,63585.82,0.0,0.96282,2e-05,2.69459]
[1780560461858,119.48,63582.14,0.0,0.96275,2e-05,2.69892]
[1780560462865,119.48,63576.86,0.0,0.96264,2e-05,2.70513]
[1780560463872,119.48,63569.85,0.0,0.96249,2e-05,2.71338]
[1780560465886,119.48,63568.63,0.0,0.96247,2e-05,2.71481]
[1780560466893,119.48,63547.06,0.0,0.96202,2e-05,2.74026]
[1780560467900,119.48,63541.39,0.0,0.9619,2e-05,2.74696]
[1780560468907,119.48,63541.94,0.0,0.96191,2e-05,2.74626]
[1780560471928,119.47,63534.43,0.0,0.96177,2e-05,2.75441]
[1780560473942,119.47,63539.53,0.0,0.96188,2e-05,2.74821]
[1780560474949,119.47,63542.4,0.0,0.96194,2e-05,2.74481]
[1780560475956,119.47,63544.14,0.0,0.96197,2e-05,2.74281]
[1780560476963,119.47,63538.92,0.0,0.96186,2e-05,2.74907]
[1780560478977,119.47,63536.36,0.0,0.96181,2e-05,2.75227]
[1780560479984,119.47,63530.1,0.0,0.96168,2e-05,2.75978]
[1780560480991,119.47,63539.28,0.0,0.96187,2e-05,2.74894]
[1780560481998,119.47,63536.1,0.0,0.9618,2e-05,2.75278]
[1780560483005,119.47,63532.8,0.0,0.96173,2e-05,2.75676]
[1780560484014,119.48,63533.54,0.0,0.96174,2e-05,2.75595]
[1780560485021,119.48,63536.52,0.0,0.9618,2e-05,2.75247]
[1780560487039,119.48,63529.67,0.0,0.96166,2e-05,2.76073]
[1780560488046,119.48,63515.11,0.0,0.96135,2e-05,2.77816]
[1780560489053,119.49,63508.14,0.0,0.96118,2e-05,2.78761]
[1780560490060,119.5,63507.39,0.0,0.96116,2e-05,2.78871]
[1780560491071,119.5,63491.34,0.0,0.96082,2e-05,2.80798]
[1780560492083,119.5,63479.76,0.0,0.96057,2e-05,2.822]
[1780560493090,119.54,63474.98,0.0,0.96042,2e-05,2.83043]
[1780560494099,119.54,63472.94,0.0,0.96038,2e-05,2.83299]
[1780560497120,119.54,63470.37,0.0,0.96032,2e-05,2.83634]
[1780560499134,119.54,63455.87,0.0,0.96,2e-05,2.85409]
[1780560500141,119.54,63449.92,0.0,0.95987,2e-05,2.86141]
[1780560501149,119.54,63447.05,0.0,0.95981,2e-05,2.86495]
[1780560502156,119.54,63444.72,0.0,0.95976,2e-05,2.86782]
[1780560503163,119.54,63442.73,0.0,0.95971,2e-05,2.87028]
[1780560505176,119.55,63439.89,0.0,0.95965,2e-05,2.87378]
[1780560506184,119.55,63427.14,0.0,0.95937,2e-05,2.88941]
[1780560507191,119.55,63424.32,0.0,0.95931,2e-05,2.89288]
[1780560508198,119.55,63418.16,0.0,0.95917,2e-05,2.90044]
[1780560510212,119.54,63415.66,0.0,0.95912,2e-05,2.90346]
[1780560511219,119.54,63424.29,0.0,0.95936,2e-05,2.88884]
[1780560513233,119.54,63432.11,0.0,0.95953,2e-05,2.87919]
[1780560514240,119.54,63430.4,0.0,0.9595,2e-05,2.88129]
[1780560515247,119.54,63427.92,0.0,0.95944,2e-05,2.88431]
[1780560516254,119.54,63430.55,0.0,0.9595,2e-05,2.88108]
[1780560517261,119.54,63438.48,0.0,0.95967,2e-05,2.87137]
[1780560519275,119.54,63438.56,0.0,0.95968,2e-05,2.87128]
[1780560521289,119.54,63448.6,0.0,0.95989,2e-05,2.85905]
[1780560522296,119.54,63450.84,0.0,0.95994,2e-05,2.85634]
[1780560523303,119.54,63454.74,0.0,0.96003,2e-05,2.85162]
[1780560524310,119.54,63459.41,0.0,0.96013,2e-05,2.84598]
[1780560525317,119.55,63464.77,0.0,0.96024,2e-05,2.83952]
[1780560526323,119.55,63475.26,0.0,0.96047,2e-05,2.82687]
[1780560528338,119.55,63465.01,0.0,0.96025,2e-05,2.83943]
[1780560529345,119.55,63457.19,0.0,0.96007,2e-05,2.84901]
[1780560530352,119.55,63458.51,0.0,0.9601,2e-05,2.84747]
[1780560531358,119.55,63458.83,0.0,0.96011,2e-05,2.84713]
[1780560533373,119.55,63455.86,0.0,0.96004,2e-05,2.85084]
[1780560534380,119.55,63445.5,0.0,0.95981,2e-05,2.86351]
[1780560535387,119.55,63439.82,0.0,0.95969,2e-05,2.87049]
[1780560536394,119.55,63429.34,0.0,0.95946,2e-05,2.88334]
[1780560537401,119.55,63425.66,0.0,0.95938,2e-05,2.88787]
[1780560538408,119.55,63426.11,0.0,0.95939,2e-05,2.88731]
[1780560540422,119.55,63420.31,0.0,0.95926,2e-05,2.8944]
[1780560541429,119.55,63437.11,0.0,0.95963,2e-05,2.87379]
[1780560542436,119.55,63431.77,0.0,0.95951,2e-05,2.88032]
[1780560543443,119.55,63429.28,0.0,0.95946,2e-05,2.88339]
[1780560545458,119.55,63429.39,0.0,0.95946,2e-05,2.88328]
[1780560548479,119.55,63422.79,0.0,0.95931,2e-05,2.8914]
[1780560551500,119.55,63417.02,0.0,0.95919,2e-05,2.89849]
[1780560552507,119.55,63421.52,0.0,0.95929,2e-05,2.89295]
[1780560553514,119.55,63406.22,0.0,0.95895,2e-05,2.91177]
[1780560554521,119.56,63395.76,0.0,0.95871,2e-05,2.92481]
[1780560555528,119.56,63392.96,0.0,0.95865,2e-05,2.92836]
[1780560556535,119.56,63408.32,0.0,0.95899,2e-05,2.90944]
[1780560557542,119.56,63406.6,0.0,0.95895,2e-05,2.91149]
[1780560558549,119.56,63407.64,0.0,0.95898,2e-05,2.91017]
[1780560559556,119.56,63411.51,0.0,0.95906,2e-05,2.90536]
[1780560560563,119.55,63413.19,0.0,0.9591,2e-05,2.90326]
[1780560562576,119.55,63403.18,0.0,0.95888,2e-05,2.91555]
[1780560564591,119.56,63405.83,0.0,0.95894,2e-05,2.91245]
[1780560567612,119.56,63398.56,0.0,0.95877,2e-05,2.92166]
[1780560568619,119.56,63401.75,0.0,0.95884,2e-05,2.9178]
[1780560569626,119.56,63408.77,0.0,0.95899,2e-05,2.9092]
[1780560570633,119.56,63403.77,0.0,0.95888,2e-05,2.91544]
[1780560571640,119.56,63396.75,0.0,0.95878,2e-05,2.92021]
[1780560572647,119.57,63399.62,0.0,0.95884,2e-05,2.91674]
[1780560573654,119.57,63397.52,0.0,0.95879,2e-05,2.9194]
[1780560574661,119.57,63393.38,0.0,0.9587,2e-05,2.9246]
[1780560577684,119.57,63395.67,0.0,0.95874,2e-05,2.92194]
[1780560579699,119.57,63393.77,0.0,0.9587,2e-05,2.92442]
[1780560580706,119.57,63376.29,0.0,0.95831,2e-05,2.94617]
[1780560581713,119.57,63367.95,0.0,0.95812,2e-05,2.95661]
[1780560582719,119.57,63366.58,0.0,0.95809,2e-05,2.95835]
[1780560583726,119.58,63360.77,0.0,0.95795,2e-05,2.96575]
[1780560584734,119.58,63357.93,0.0,0.95788,2e-05,2.96945]
[1780560585741,119.58,63360.0,0.0,0.95793,2e-05,2.96701]
[1780560588762,119.59,63363.43,0.0,0.958,2e-05,2.96313]
[1780560590776,119.59,63360.13,0.0,0.95792,2e-05,2.96753]
[1780560591783,119.59,63372.7,0.0,0.9582,2e-05,2.95199]
[1780560592790,119.59,63364.55,0.0,0.95801,2e-05,2.96228]
[1780560593797,119.6,63373.42,0.0,0.95821,2e-05,2.95138]
[1780560594804,119.6,63383.24,0.0,0.95843,2e-05,2.93932]
[1780560595811,119.6,63387.53,0.0,0.95852,2e-05,2.93415]
[1780560596818,119.6,63385.31,0.0,0.95847,2e-05,2.93709]
[1780560599839,119.61,63382.27,0.0,0.95839,2e-05,2.94143]
[1780560600846,119.61,63389.39,0.0,0.95855,2e-05,2.93277]
[1780560601859,119.61,63418.69,0.0,0.9592,2e-05,2.8966]
[1780560602338,119.61,63418.69,0.0,0.9592,2e-05,2.8966]
[1780560602866,119.62,63432.15,0.0,0.9595,2e-05,2.88027]
[1780560603878,119.62,63427.77,0.0,0.95939,2e-05,2.88616]
[1780560604884,119.63,63444.03,0.0,0.95974,2e-05,2.86654]
[1780560605800,119.63,63444.03,0.0,0.95974,2e-05,2.86654]
[1780560605891,119.63,63459.6,0.0,0.96008,2e-05,2.84772]
[1780560606901,119.65,63488.95,0.0,0.96069,2e-05,2.81388]
[1780560607647,119.65,63488.95,0.0,0.96069,2e-05,2.81388]
[1780560607857,119.65,63488.95,0.0,0.96069,2e-05,2.81388]
[1780560607915,119.65,63514.94,0.0,0.96124,2e-05,2.78269]
[1780560608921,119.65,63530.68,0.0,0.96157,2e-05,2.76408]
[1780560610210,119.65,63530.68,0.0,0.96157,2e-05,2.76408]
[1780560609930,119.68,63528.07,0.0,0.96149,2e-05,2.76873]
[1780560610659,119.68,63528.07,0.0,0.96149,2e-05,2.76873]
[1780560610935,119.7,63525.81,0.0,0.96141,2e-05,2.77324]
[1780560611435,119.7,63525.81,0.0,0.96141,2e-05,2.77324]
[1780560611942,119.72,63523.94,0.0,0.96135,2e-05,2.77684]
[1780560612949,119.72,63515.73,0.0,0.96117,2e-05,2.78664]
[1780560613958,119.73,63512.79,0.0,0.9611,2e-05,2.79068]
[1780560614963,119.75,63502.1,0.0,0.96085,2e-05,2.80495]
[1780560615302,119.75,63502.1,0.0,0.96085,2e-05,2.80495]
[1780560615462,119.75,63502.1,0.0,0.96085,2e-05,2.80495]
[1780560615506,119.75,63502.1,0.0,0.96085,2e-05,2.80495]
[1780560615970,119.77,63490.55,0.0,0.96058,2e-05,2.82021]
[1780560616972,119.77,63490.55,0.0,0.96058,2e-05,2.82021]
[1780560617006,119.77,63490.55,0.0,0.96058,2e-05,2.82021]
[1780560616977,119.79,63485.33,0.0,0.96045,2e-05,2.82764]
[1780560617042,119.79,63485.33,0.0,0.96045,2e-05,2.82764]
[1780560617489,119.79,63485.33,0.0,0.96045,2e-05,2.82764]
[1780560617884,119.79,63485.33,0.0,0.96045,2e-05,2.82764]
[1780560617984,119.8,63480.37,0.0,0.96032,2e-05,2.83451]
[1780560618054,119.8,63480.37,0.0,0.96032,2e-05,2.83451]
[1780560618239,119.8,63480.37,0.0,0.96032,2e-05,2.83451]
[1780560618298,119.8,63480.37,0.0,0.96032,2e-05,2.83451]
[1780560618991,119.82,63476.67,0.0,0.96022,2e-05,2.84038]
[1780560619379,119.82,63476.67,0.0,0.96022,2e-05,2.84038]
[1780560619497,119.82,63476.67,0.0,0.96022,2e-05,2.84038]
[1780560619527,119.82,63476.67,0.0,0.96022,2e-05,2.84038]
[1780560619739,119.82,63476.67,0.0,0.96022,2e-05,2.84038]
[1780560619931,119.82,63476.67,0.0,0.96022,2e-05,2.84038]
[1780560619972,119.82,63476.67,0.0,0.96022,2e-05,2.84038]
[1780560619996,119.82,63476.67,0.0,0.96022,2e-05,2.84038]
[1780560620000,119.83,63469.58,0.0,0.96006,2e-05,2.84953]
[1780560620087,119.83,63469.58,0.0,0.96006,2e-05,2.84953]
[1780560620283,119.83,63469.58,0.0,0.96006,2e-05,2.84953]
[1780560620338,119.83,63469.58,0.0,0.96006,2e-05,2.84953]
[1780560620456,119.83,63469.58,0.0,0.96006,2e-05,2.84953]
[1780560620477,119.83,63469.58,0.0,0.96006,2e-05,2.84953]
[1780560620502,119.83,63469.58,0.0,0.96006,2e-05,2.84953]
[1780560620570,119.83,63469.58,0.0,0.96006,2e-05,2.84953]
[1780560620651,119.83,63469.58,0.0,0.96006,2e-05,2.84953]
[1780560621008,119.83,63469.58,0.0,0.96006,2e-05,2.84953]
[1780560621007,119.83,63466.2,0.0,0.95998,2e-05,2.85404]
[1780560621209,119.83,63466.2,0.0,0.95998,2e-05,2.85404]
[1780560621239,119.83,63466.2,0.0,0.95998,2e-05,2.85404]
[1780560621477,119.83,63466.2,0.0,0.95998,2e-05,2.85404]
[1780560621546,119.83,63466.2,0.0,0.95998,2e-05,2.85404]
[1780560622014,119.83,63460.71,0.0,0.95986,2e-05,2.86074]
[1780560622093,119.83,63460.71,0.0,0.95986,2e-05,2.86074]
[1780560622210,119.83,63460.71,0.0,0.95986,2e-05,2.86074]
[1780560622235,119.83,63460.71,0.0,0.95986,2e-05,2.86074]
[1780560622309,119.83,63460.71,0.0,0.95986,2e-05,2.86074]
[1780560622336,119.83,63460.71,0.0,0.95986,2e-05,2.86074]
[1780560622646,119.83,63460.71,0.0,0.95986,2e-05,2.86074]
[1780560622737,119.83,63460.71,0.0,0.95986,2e-05,2.86074]
[1780560622774,119.83,63460.71,0.0,0.95986,2e-05,2.86074]
[1780560622992,119.83,63460.71,0.0,0.95986,2e-05,2.86074]
[1780560623021,119.83,63464.36,0.0,0.95994,2e-05,2.85633]
[1780560624507,119.83,63463.77,0.0,0.95992,2e-05,2.85707]
[1780560624632,119.83,63463.77,0.0,0.95992,2e-05,2.85707]
[1780560624670,119.83,63463.77,0.0,0.95992,2e-05,2.85707]
[1780560624740,119.83,63463.77,0.0,0.95992,2e-05,2.85707]
[1780560624857,119.83,63463.77,0.0,0.95992,2e-05,2.85707]
[1780560624862,119.83,63463.77,0.0,0.95992,2e-05,2.85707]
[1780560625035,119.83,63461.43,0.0,0.95987,2e-05,2.85995]
[1780560626042,119.83,63458.92,0.0,0.95982,2e-05,2.86302]
[1780560628057,119.83,63462.8,0.0,0.9599,2e-05,2.85834]
[1780560628494,119.83,63462.8,0.0,0.9599,2e-05,2.85834]
[1780560628611,119.83,63462.8,0.0,0.9599,2e-05,2.85834]
[1780560628735,119.83,63462.8,0.0,0.9599,2e-05,2.85834]
[1780560628846,119.83,63462.8,0.0,0.9599,2e-05,2.85834]
[1780560628910,119.83,63462.8,0.0,0.9599,2e-05,2.85834]
[1780560628996,119.83,63462.8,0.0,0.9599,2e-05,2.85834]
[1780560629025,119.83,63462.8,0.0,0.9599,2e-05,2.85834]
[1780560629072,119.83,63462.8,0.0,0.9599,2e-05,2.85834]
[1780560629064,119.83,63464.57,0.0,0.95994,2e-05,2.85622]
[1780560629236,119.83,63464.57,0.0,0.95994,2e-05,2.85622]
[1780560629343,119.83,63464.57,0.0,0.95994,2e-05,2.85622]
[1780560629396,119.83,63464.57,0.0,0.95994,2e-05,2.85622]
[1780560629526,119.83,63464.57,0.0,0.95994,2e-05,2.85622]
[1780560629819,119.83,63464.57,0.0,0.95994,2e-05,2.85622]
[1780560629873,119.83,63464.57,0.0,0.95994,2e-05,2.85622]
[1780560629996,119.83,63464.57,0.0,0.95994,2e-05,2.85622]
[1780560630000,119.83,63464.57,0.0,0.95994,2e-05,2.85622]
[1780560630067,119.83,63464.57,0.0,0.95994,2e-05,2.85622]
[1780560630071,119.84,63456.77,0.0,0.95977,2e-05,2.86573]
[1780560630408,119.84,63456.77,0.0,0.95977,2e-05,2.86573]
[1780560630587,119.84,63456.77,0.0,0.95977,2e-05,2.86573]
[1780560630669,119.84,63456.77,0.0,0.95977,2e-05,2.86573]
[1780560630739,119.84,63456.77,0.0,0.95977,2e-05,2.86573]
[1780560630871,119.84,63456.77,0.0,0.95977,2e-05,2.86573]
[1780560630995,119.84,63456.77,0.0,0.95977,2e-05,2.86573]
[1780560630995,119.84,63456.77,0.0,0.95977,2e-05,2.86573]
[1780560631070,119.84,63456.77,0.0,0.95977,2e-05,2.86573]
[1780560631078,119.84,63451.82,0.0,0.95971,2e-05,2.86782]
[1780560631351,119.84,63451.82,0.0,0.95971,2e-05,2.86782]
[1780560631549,119.84,63451.82,0.0,0.95971,2e-05,2.86782]
[1780560631807,119.84,63451.82,0.0,0.95971,2e-05,2.86782]
[1780560632009,119.84,63451.82,0.0,0.95971,2e-05,2.86782]
[1780560632085,119.84,63446.07,0.0,0.95958,2e-05,2.87484]
[1780560632237,119.84,63446.07,0.0,0.95958,2e-05,2.87484]
[1780560632317,119.84,63446.07,0.0,0.95958,2e-05,2.87484]
[1780560632429,119.84,63446.07,0.0,0.95958,2e-05,2.87484]
[1780560632555,119.84,63446.07,0.0,0.95958,2e-05,2.87484]
[1780560632695,119.84,63446.07,0.0,0.95958,2e-05,2.87484]
[1780560632711,119.84,63446.07,0.0,0.95958,2e-05,2.87484]
[1780560633082,119.84,63446.07,0.0,0.95958,2e-05,2.87484]
[1780560633116,119.84,63446.07,0.0,0.95958,2e-05,2.87484]
[1780560633092,119.84,63451.03,0.0,0.95969,2e-05,2.86879]
[1780560633229,119.84,63451.03,0.0,0.95969,2e-05,2.86879]
[1780560633550,119.84,63451.03,0.0,0.95969,2e-05,2.86879]
[1780560634099,119.84,63448.94,0.0,0.95965,2e-05,2.87134]
[1780560635106,119.84,63442.03,0.0,0.9595,2e-05,2.87979]
[1780560636113,119.84,63441.3,0.0,0.95948,2e-05,2.88067]
[1780560639134,119.84,63442.14,0.0,0.9595,2e-05,2.87961]
[1780560641957,119.83,63442.15,0.0,0.9595,2e-05,2.87957]
[1780560642002,119.83,63442.15,0.0,0.9595,2e-05,2.87957]
[1780560642156,119.83,63439.42,0.0,0.95944,2e-05,2.8829]
[1780560643163,119.83,63433.18,0.0,0.9593,2e-05,2.89053]
[1780560647191,119.83,63431.65,0.0,0.95927,2e-05,2.89229]
[1780560648963,119.83,63431.65,0.0,0.95927,2e-05,2.89229]
[1780560649013,119.83,63420.74,0.0,0.95903,2e-05,2.90565]
[1780560649205,119.83,63406.42,0.0,0.95871,2e-05,2.92327]
[1780560650212,119.83,63404.94,0.0,0.95868,2e-05,2.92504]
[1780560651219,119.83,63405.78,0.0,0.9587,2e-05,2.92392]
[1780560652226,119.83,63406.41,0.0,0.95872,2e-05,2.92306]
[1780560653233,119.83,63404.06,0.0,0.95866,2e-05,2.92588]
[1780560654357,119.83,63404.06,0.0,0.95866,2e-05,2.92588]
[1780560654547,119.83,63404.06,0.0,0.95866,2e-05,2.92588]
[1780560654571,119.83,63424.9,0.0,0.95913,2e-05,2.90012]
[1780560655855,119.83,63424.9,0.0,0.95913,2e-05,2.90012]
[1780560656053,119.83,63424.9,0.0,0.95913,2e-05,2.90012]
[1780560656120,119.82,63433.9,0.0,0.95933,2e-05,2.88895]
[1780560656253,119.82,63426.03,0.0,0.95916,2e-05,2.89861]
[1780560657261,119.82,63432.63,0.0,0.9593,2e-05,2.89048]
[1780560658497,119.82,63432.63,0.0,0.9593,2e-05,2.89048]
[1780560658553,119.82,63432.63,0.0,0.9593,2e-05,2.89048]
[1780560658633,119.82,63434.24,0.0,0.95934,2e-05,2.88847]
[1780560659275,119.82,63434.97,0.0,0.95936,2e-05,2.88755]
[1780560662296,119.82,63443.93,0.0,0.95955,2e-05,2.87652]
[1780560664408,119.82,63443.94,0.0,0.95955,2e-05,2.87649]
[1780560664602,119.82,63443.94,0.0,0.95955,2e-05,2.87649]
[1780560664685,119.82,63445.45,0.0,0.95959,2e-05,2.87464]
[1780560665326,119.82,63444.13,0.0,0.95956,2e-05,2.87624]
[1780560666336,119.82,63440.3,0.0,0.95947,2e-05,2.88092]
[1780560669433,119.82,63440.45,0.0,0.95948,2e-05,2.88072]
[1780560669496,119.82,63440.45,0.0,0.95948,2e-05,2.88072]
[1780560669608,119.82,63438.08,0.0,0.95943,2e-05,2.88361]
[1780560670389,119.82,63426.48,0.0,0.95917,2e-05,2.89781]
[1780560671396,119.82,63422.67,0.0,0.95909,2e-05,2.90248]
[1780560672403,119.82,63420.6,0.0,0.95904,2e-05,2.90498]
[1780560674989,119.82,63420.17,0.0,0.95903,2e-05,2.90546]
[1780560675012,119.82,63419.2,0.0,0.95901,2e-05,2.90655]
[1780560675436,119.82,63406.71,0.0,0.95874,2e-05,2.92194]
[1780560676460,119.82,63406.71,0.0,0.95874,2e-05,2.92194]
[1780560676558,119.82,63391.81,0.0,0.9584,2e-05,2.94046]
[1780560677446,119.82,63390.7,0.0,0.95837,2e-05,2.9419]
[1780560678454,119.82,63391.29,0.0,0.95839,2e-05,2.94121]
[1780560679288,119.82,63391.29,0.0,0.95839,2e-05,2.94121]
[1780560684496,119.82,63389.8,0.0,0.95835,2e-05,2.94334]
[1780560685503,119.83,63392.08,0.0,0.9584,2e-05,2.94055]
[1780560686510,119.83,63394.62,0.0,0.95846,2e-05,2.93745]
[1780560687517,119.83,63396.01,0.0,0.95849,2e-05,2.93577]
[1780560688524,119.83,63394.83,0.0,0.95846,2e-05,2.93728]
[1780560689531,119.83,63394.12,0.0,0.95844,2e-05,2.93822]
[1780560690538,119.83,63395.07,0.0,0.95846,2e-05,2.93709]
[1780560691544,119.83,63394.29,0.0,0.9585,2e-05,2.93411]
[1780560695573,119.83,63385.49,0.0,0.95829,2e-05,2.94524]
[1780560696579,119.83,63380.05,0.0,0.95817,2e-05,2.95205]
[1780560697587,119.83,63375.1,0.0,0.95806,2e-05,2.95825]
[1780560698594,119.83,63372.28,0.0,0.95799,2e-05,2.96179]
[1780560699605,119.83,63371.36,0.0,0.95797,2e-05,2.96295]
[1780560700611,119.83,63370.12,0.0,0.95794,2e-05,2.96451]
[1780560701619,119.83,63361.31,0.0,0.95774,2e-05,2.97551]
[1780560702626,119.84,63355.77,0.0,0.95762,2e-05,2.98245]
[1780560703632,119.83,63359.8,0.0,0.95771,2e-05,2.97739]
[1780560705647,119.83,63357.47,0.0,0.95766,2e-05,2.98027]
[1780560706654,119.83,63354.99,0.0,0.9576,2e-05,2.98336]
[1780560707661,119.83,63347.22,0.0,0.95742,2e-05,2.99308]
[1780560708668,119.83,63353.93,0.0,0.95758,2e-05,2.98464]
[1780560709676,119.83,63354.08,0.0,0.95758,2e-05,2.98441]
[1780560710682,119.83,63355.98,0.0,0.95763,2e-05,2.982]
[1780560711689,119.83,63364.94,0.0,0.95783,2e-05,2.97077]
[1780560712696,119.83,63360.93,0.0,0.95774,2e-05,2.97576]
[1780560713702,119.83,63362.78,0.0,0.95778,2e-05,2.97344]
[1780560714710,119.83,63365.23,0.0,0.95784,2e-05,2.97037]
[1780560715717,119.83,63364.16,0.0,0.95781,2e-05,2.9717]
[1780560716726,119.83,63355.33,0.0,0.95761,2e-05,2.98274]
[1780560717733,119.83,63350.34,0.0,0.9575,2e-05,2.98898]
[1780560718740,119.83,63356.21,0.0,0.95763,2e-05,2.98161]
[1780560719747,119.83,63362.33,0.0,0.95777,2e-05,2.97392]
[1780560721760,119.83,63367.71,0.0,0.9579,2e-05,2.96717]
[1780560722768,119.83,63365.01,0.0,0.95783,2e-05,2.97053]
[1780560723775,119.83,63358.91,0.0,0.9577,2e-05,2.97815]
[1780560724782,119.83,63352.58,0.0,0.95755,2e-05,2.98607]
[1780560725790,119.83,63346.46,0.0,0.95741,2e-05,2.99373]
[1780560726446,119.83,63346.46,0.0,0.95741,2e-05,2.99373]
[1780560726796,119.83,63331.44,0.0,0.95707,2e-05,3.01262]
[1780560727803,119.83,63320.52,0.0,0.95681,2e-05,3.02636]
[1780560728812,119.83,63316.22,0.0,0.95672,2e-05,3.03173]
[1780560730199,119.83,63316.22,0.0,0.95672,2e-05,3.03173]
[1780560730247,119.83,63322.4,0.0,0.95686,2e-05,3.02371]
[1780560730826,119.83,63320.39,0.0,0.95682,2e-05,3.02625]
[1780560731833,119.82,63319.43,0.0,0.9568,2e-05,3.02737]
[1780560732840,119.82,63317.63,0.0,0.95676,2e-05,3.02956]
[1780560733847,119.82,63305.77,0.0,0.95648,2e-05,3.04449]
[1780560735861,119.82,63311.18,0.0,0.95661,2e-05,3.0374]
[1780560736870,119.82,63309.32,0.0,0.95657,2e-05,3.03963]
[1780560737875,119.81,63312.24,0.0,0.95664,2e-05,3.03581]
[1780560739889,119.81,63315.36,0.0,0.95672,2e-05,3.0316]
[1780560740896,119.81,63328.08,0.0,0.95701,2e-05,3.0154]
[1780560742910,119.81,63327.44,0.0,0.957,2e-05,3.01597]
[1780560743917,119.8,63323.1,0.0,0.9569,2e-05,3.02134]
[1780560744924,119.8,63318.55,0.0,0.9568,2e-05,3.02698]
[1780560745931,119.8,63317.5,0.0,0.95678,2e-05,3.02819]
[1780560746938,119.8,63320.24,0.0,0.95684,2e-05,3.0246]
[1780560747945,119.8,63325.23,0.0,0.95696,2e-05,3.01816]
[1780560748952,119.8,63328.68,0.0,0.95704,2e-05,3.01369]
[1780560749959,119.79,63335.21,0.0,0.9572,2e-05,3.00535]
[1780560750966,119.79,63333.76,0.0,0.95717,2e-05,3.00693]
[1780560751973,119.79,63339.33,0.0,0.95735,2e-05,2.99565]
[1780560754015,119.78,63328.48,0.0,0.95711,2e-05,3.00887]
[1780560754994,119.78,63324.94,0.0,0.95703,2e-05,3.01312]
[1780560756001,119.78,63326.6,0.0,0.95708,2e-05,3.01079]
[1780560757008,119.77,63320.37,0.0,0.95694,2e-05,3.01842]
[1780560758015,119.77,63315.74,0.0,0.95683,2e-05,3.02403]
[1780560759022,119.77,63313.07,0.0,0.95677,2e-05,3.02716]
[1780560760032,119.76,63311.12,0.0,0.95673,2e-05,3.02938]
[1780560761036,119.76,63314.17,0.0,0.95681,2e-05,3.02525]
[1780560762042,119.75,63312.64,0.0,0.95678,2e-05,3.02692]
[1780560763050,119.75,63308.32,0.0,0.95669,2e-05,3.03188]
[1780560764057,119.75,63306.1,0.0,0.95664,2e-05,3.03469]
[1780560766072,119.74,63303.96,0.0,0.9566,2e-05,3.03659]
[1780560767079,119.73,63302.89,0.0,0.95658,2e-05,3.03767]
[1780560768085,119.73,63302.12,0.0,0.95656,2e-05,3.03864]
[1780560769093,119.72,63297.31,0.0,0.95646,2e-05,3.04419]
[1780560771109,119.72,63306.53,0.0,0.95668,2e-05,3.0322]
[1780560772116,119.71,63308.84,0.0,0.95674,2e-05,3.02871]
[1780560773123,119.71,63306.83,0.0,0.9567,2e-05,3.031]
[1780560775137,119.7,63308.13,0.0,0.95674,2e-05,3.02882]
[1780560777151,119.69,63312.5,0.0,0.95685,2e-05,3.02276]
[1780560778158,119.69,63315.67,0.0,0.95693,2e-05,3.01849]
[1780560779165,119.69,63318.45,0.0,0.957,2e-05,3.01473]
[1780560780172,119.68,63321.04,0.0,0.95706,2e-05,3.01122]
[1780560781179,119.68,63326.06,0.0,0.95718,2e-05,3.00466]
[1780560782186,119.68,63330.86,0.0,0.9573,2e-05,2.99839]
[1780560783193,119.67,63332.18,0.0,0.95733,2e-05,2.99652]
[1780560784200,119.67,63325.48,0.0,0.95718,2e-05,3.00474]
[1780560785207,119.67,63318.05,0.0,0.95701,2e-05,3.0139]
[1780560786214,119.66,63318.85,0.0,0.95704,2e-05,3.01265]
[1780560788228,119.66,63315.66,0.0,0.95697,2e-05,3.0162]
[1780560789235,119.65,63308.6,0.0,0.95681,2e-05,3.02489]
[1780560790242,119.65,63304.03,0.0,0.95671,2e-05,3.03043]
[1780560792256,119.64,63295.96,0.0,0.95653,2e-05,3.04014]
[1780560793263,119.64,63294.29,0.0,0.9565,2e-05,3.04198]
[1780560794276,119.64,63298.52,0.0,0.9566,2e-05,3.03632]
[1780560795283,119.63,63302.79,0.0,0.9567,2e-05,3.03063]
[1780560796290,119.63,63305.27,0.0,0.95677,2e-05,3.02722]
[1780560797297,119.62,63307.34,0.0,0.95682,2e-05,3.02434]
[1780560798304,119.62,63310.41,0.0,0.9569,2e-05,3.0202]
[1780560801325,119.61,63311.55,0.0,0.95694,2e-05,3.01801]
[1780560802332,119.61,63310.15,0.0,0.95691,2e-05,3.01954]
[1780560803339,119.6,63306.31,0.0,0.95682,2e-05,3.02416]
[1780560804345,119.6,63302.99,0.0,0.95675,2e-05,3.02811]
[1780560805352,119.6,63301.67,0.0,0.95672,2e-05,3.02953]
[1780560807366,119.59,63299.62,0.0,0.95668,2e-05,3.03162]
[1780560809381,119.58,63297.09,0.0,0.95663,2e-05,3.03432]
[1780560811395,119.57,63296.76,0.0,0.95669,2e-05,3.03014]
[1780560812402,119.57,63299.45,0.0,0.95676,2e-05,3.02647]
[1780560814422,119.56,63295.57,0.0,0.95668,2e-05,3.03089]
[1780560815422,119.56,63291.85,0.0,0.95659,2e-05,3.03537]
[1780560816430,119.56,63289.63,0.0,0.95655,2e-05,3.03793]
[1780560817439,119.55,63283.05,0.0,0.9564,2e-05,3.04604]
[1780560818970,119.55,63283.05,0.0,0.9564,2e-05,3.04604]
[1780560819060,119.55,63267.92,0.0,0.95604,2e-05,3.06525]
[1780560819452,119.55,63264.87,0.0,0.95597,2e-05,3.06904]
[1780560821360,119.55,63264.87,0.0,0.95597,2e-05,3.06904]
[1780560821379,119.55,63260.14,0.0,0.95587,2e-05,3.07479]
[1780560822473,119.55,63264.6,0.0,0.95597,2e-05,3.06906]
[1780560823480,119.55,63262.71,0.0,0.95593,2e-05,3.07145]
[1780560824489,119.55,63254.52,0.0,0.95573,2e-05,3.08194]
[1780560825583,119.55,63250.21,0.0,0.95563,2e-05,3.08746]
[1780560826500,119.54,63245.23,0.0,0.95551,2e-05,3.09383]
[1780560827508,119.54,63240.03,0.0,0.95539,2e-05,3.10049]
[1780560828515,119.54,63238.12,0.0,0.95535,2e-05,3.1029]
[1780560829522,119.54,63239.81,0.0,0.95539,2e-05,3.10065]
[1780560830529,119.54,63248.57,0.0,0.9556,2e-05,3.0893]
[1780560831536,119.54,63255.73,0.0,0.95577,2e-05,3.08004]
[1780560832544,119.54,63272.46,0.0,0.95616,2e-05,3.05857]
[1780560833551,119.54,63289.19,0.0,0.95656,2e-05,3.03721]
[1780560834558,119.54,63291.45,0.0,0.95661,2e-05,3.03434]
[1780560835566,119.54,63284.01,0.0,0.95643,2e-05,3.0442]
[1780560836573,119.55,63282.4,0.0,0.95638,2e-05,3.04667]
[1780560837580,119.55,63280.85,0.0,0.95635,2e-05,3.04867]
[1780560838587,119.55,63279.19,0.0,0.95631,2e-05,3.05081]
[1780560839594,119.55,63274.11,0.0,0.95619,2e-05,3.05732]
[1780560840601,119.55,63274.99,0.0,0.95621,2e-05,3.05621]
[1780560841608,119.55,63289.17,0.0,0.95654,2e-05,3.03815]
[1780560842968,119.55,63294.9,0.0,0.95668,2e-05,3.03087]
[1780560843623,119.55,63296.38,0.0,0.95671,2e-05,3.02903]
[1780560845638,119.55,63284.26,0.0,0.95642,2e-05,3.04454]
[1780560846645,119.55,63271.39,0.0,0.95612,2e-05,3.06101]
[1780560847652,119.56,63260.21,0.0,0.95586,2e-05,3.07535]
[1780560848659,119.56,63256.09,0.0,0.95576,2e-05,3.08063]
[1780560849665,119.55,63257.33,0.0,0.95579,2e-05,3.07901]
[1780560850673,119.55,63255.23,0.0,0.95574,2e-05,3.08168]
[1780560851680,119.55,63254.41,0.0,0.95572,2e-05,3.0827]
[1780560852687,119.55,63253.54,0.0,0.9557,2e-05,3.08378]
[1780560853695,119.55,63251.95,0.0,0.95566,2e-05,3.08579]
[1780560855712,119.55,63261.07,0.0,0.95588,2e-05,3.07405]
[1780560856719,119.55,63265.57,0.0,0.95599,2e-05,3.06824]
[1780560857744,119.55,63267.59,0.0,0.95604,2e-05,3.06561]
[1780560858740,119.55,63266.59,0.0,0.95601,2e-05,3.06687]
[1780560859746,119.55,63265.16,0.0,0.95598,2e-05,3.06868]
[1780560860753,119.55,63264.08,0.0,0.95595,2e-05,3.07005]
[1780560861760,119.55,63254.46,0.0,0.95573,2e-05,3.08238]
[1780560862767,119.55,63260.75,0.0,0.95587,2e-05,3.07429]
[1780560863774,119.55,63267.18,0.0,0.95603,2e-05,3.06602]
[1780560865788,119.55,63272.38,0.0,0.95615,2e-05,3.05934]
[1780560866795,119.55,63270.3,0.0,0.9561,2e-05,3.06199]
[1780560867801,119.55,63281.76,0.0,0.95637,2e-05,3.04739]
[1780560868809,119.55,63289.35,0.0,0.95655,2e-05,3.0377]
[1780560869816,119.55,63292.33,0.0,0.95662,2e-05,3.03413]
[1780560870823,119.55,63291.36,0.0,0.95659,2e-05,3.03536]
[1780560871833,119.56,63291.02,0.0,0.95662,2e-05,3.03252]
[1780560872840,119.57,63293.16,0.0,0.95667,2e-05,3.0302]
[1780560876868,119.59,63292.05,0.0,0.95661,2e-05,3.03347]
[1780560877875,119.6,63290.85,0.0,0.95657,2e-05,3.03544]
[1780560882809,119.62,63291.4,0.0,0.95656,2e-05,3.03632]
[1780560882916,119.62,63291.4,0.0,0.95656,2e-05,3.03632]
[1780560882997,119.62,63291.4,0.0,0.95656,2e-05,3.03632]
[1780560883099,119.63,63289.6,0.0,0.95651,2e-05,3.03898]
[1780560883917,119.63,63287.21,0.0,0.95645,2e-05,3.04239]
[1780560885931,119.64,63288.24,0.0,0.95646,2e-05,3.04166]
[1780560888952,119.65,63290.18,0.0,0.95649,2e-05,3.03999]
[1780560891973,119.66,63292.03,0.0,0.95652,2e-05,3.03852]
[1780560893991,119.67,63285.59,0.0,0.95636,2e-05,3.04732]
[1780560894996,119.68,63275.45,0.0,0.95611,2e-05,3.06057]
[1780560896006,119.68,63280.56,0.0,0.95623,2e-05,3.05423]
[1780560897012,119.68,63278.05,0.0,0.95617,2e-05,3.05739]
[1780560898019,119.68,63263.37,0.0,0.95582,2e-05,3.07622]
[1780560899026,119.68,63256.9,0.0,0.95567,2e-05,3.08452]
[1780560900035,119.68,63257.2,0.0,0.95568,2e-05,3.08384]
[1780560901041,119.67,63260.32,0.0,0.95576,2e-05,3.07941]
[1780560903055,119.66,63257.25,0.0,0.9557,2e-05,3.0826]
[1780560904090,119.66,63249.68,0.0,0.95553,2e-05,3.09199]
[1780560905071,119.65,63243.68,0.0,0.95539,2e-05,3.09932]
[1780560906087,119.64,63237.38,0.0,0.95525,2e-05,3.1069]
[1780560907094,119.63,63232.45,0.0,0.95515,2e-05,3.11261]
[1780560908104,119.62,63227.93,0.0,0.95505,2e-05,3.11768]
[1780560909111,119.61,63217.94,0.0,0.95483,2e-05,3.12975]
[1780560909894,119.61,63217.94,0.0,0.95483,2e-05,3.12975]
[1780560910118,119.6,63214.09,0.0,0.95475,2e-05,3.1338]
[1780560911125,119.58,63219.73,0.0,0.95491,2e-05,3.12535]
[1780560912131,119.57,63221.45,0.0,0.95497,2e-05,3.12193]
[1780560913139,119.55,63224.23,0.0,0.95506,2e-05,3.11728]
[1780560913870,119.55,63224.23,0.0,0.95506,2e-05,3.11728]
[1780560914146,119.54,63225.9,0.0,0.95511,2e-05,3.11412]
[1780560915153,119.52,63222.76,0.0,0.95505,2e-05,3.11727]
[1780560917167,119.5,63220.09,0.0,0.95502,2e-05,3.11895]
[1780560918174,119.49,63214.38,0.0,0.9549,2e-05,3.12547]
[1780560920188,119.46,63203.61,0.0,0.95468,2e-05,3.13749]
[1780560921195,119.45,63199.95,0.0,0.95461,2e-05,3.14121]
[1780560922202,119.43,63203.48,0.0,0.95471,2e-05,3.1354]
[1780560923209,119.41,63205.8,0.0,0.95479,2e-05,3.13111]
[1780560924216,119.4,63212.47,0.0,0.95497,2e-05,3.12127]
[1780560924816,119.4,63212.47,0.0,0.95497,2e-05,3.12127]
[1780560925230,119.38,63217.72,0.0,0.95512,2e-05,3.11336]
[1780560926236,119.37,63216.73,0.0,0.95511,2e-05,3.11371]
[1780560927243,119.36,63204.99,0.0,0.95484,2e-05,3.12812]
[1780560928790,119.34,63204.75,0.0,0.95485,2e-05,3.12762]
[1780560929257,119.33,63206.08,0.0,0.9549,2e-05,3.12484]
[1780560931271,119.3,63201.96,0.0,0.9549,2e-05,3.12405]
[1780560932411,119.3,63201.96,0.0,0.9549,2e-05,3.12405]
[1780560932426,119.29,63192.37,0.0,0.95468,2e-05,3.13557]
[1780560933287,119.28,63178.31,0.0,0.95435,2e-05,3.15295]
[1780560934294,119.28,63179.01,0.0,0.95436,2e-05,3.15242]
[1780560935303,119.28,63176.96,0.0,0.95431,2e-05,3.15518]
[1780560936179,119.28,63176.96,0.0,0.95431,2e-05,3.15518]
[1780560936526,119.28,63176.96,0.0,0.95431,2e-05,3.15518]
[1780560936542,119.28,63176.96,0.0,0.95431,2e-05,3.15518]
[1780560936310,119.28,63184.75,0.0,0.9545,2e-05,3.1451]
[1780560936745,119.28,63184.75,0.0,0.9545,2e-05,3.1451]
[1780560936935,119.28,63184.75,0.0,0.9545,2e-05,3.1451]
[1780560937023,119.28,63184.75,0.0,0.9545,2e-05,3.1451]
[1780560937057,119.28,63184.75,0.0,0.9545,2e-05,3.1451]
[1780560937188,119.28,63184.75,0.0,0.9545,2e-05,3.1451]
[1780560937232,119.28,63184.75,0.0,0.9545,2e-05,3.1451]
[1780560937407,119.28,63184.75,0.0,0.9545,2e-05,3.1451]
[1780560937442,119.3,63176.44,0.0,0.95427,2e-05,3.15736]
[1780560937612,119.3,63176.44,0.0,0.95427,2e-05,3.15736]
[1780560937719,119.3,63176.44,0.0,0.95427,2e-05,3.15736]
[1780560938240,119.3,63176.44,0.0,0.95427,2e-05,3.15736]
[1780560938296,119.3,63176.44,0.0,0.95427,2e-05,3.15736]
[1780560938413,119.3,63176.44,0.0,0.95427,2e-05,3.15736]
[1780560938494,119.32,63175.4,0.0,0.95422,2e-05,3.16025]
[1780560938854,119.32,63175.4,0.0,0.95422,2e-05,3.16025]
[1780560939544,119.32,63175.4,0.0,0.95422,2e-05,3.16025]
[1780560939331,119.34,63175.86,0.0,0.95421,2e-05,3.16098]
[1780560940061,119.34,63175.86,0.0,0.95421,2e-05,3.16098]
[1780560940338,119.36,63175.3,0.0,0.95417,2e-05,3.16299]
[1780560941345,119.38,63172.8,0.0,0.95409,2e-05,3.16753]
[1780560942077,119.38,63172.8,0.0,0.95409,2e-05,3.16753]
[1780560942413,119.38,63172.8,0.0,0.95409,2e-05,3.16753]
[1780560943359,119.41,63170.13,0.0,0.95398,2e-05,3.17341]
[1780560944152,119.41,63170.13,0.0,0.95398,2e-05,3.17341]
[1780560944493,119.41,63170.13,0.0,0.95398,2e-05,3.17341]
[1780560944584,119.43,63176.97,0.0,0.95413,2e-05,3.16556]
[1780560944842,119.43,63176.97,0.0,0.95413,2e-05,3.16556]
[1780560945372,119.44,63175.93,0.0,0.95408,2e-05,3.16797]
[1780560946380,119.46,63173.83,0.0,0.95401,2e-05,3.17189]
[1780560947387,119.47,63175.76,0.0,0.95404,2e-05,3.17049]
[1780560948206,119.47,63175.76,0.0,0.95404,2e-05,3.17049]
[1780560948393,119.49,63172.7,0.0,0.95394,2e-05,3.17556]
[1780560948790,119.49,63172.7,0.0,0.95394,2e-05,3.17556]
[1780560949401,119.5,63168.83,0.0,0.95383,2e-05,3.18172]
[1780560950408,119.51,63170.98,0.0,0.95386,2e-05,3.17989]
[1780560951415,119.53,63168.25,0.0,0.95378,2e-05,3.18436]
[1780560952422,119.54,63166.31,0.0,0.95371,2e-05,3.18783]
[1780560953429,119.55,63164.13,0.0,0.95365,2e-05,3.19154]
[1780560953658,119.55,63164.13,0.0,0.95365,2e-05,3.19154]
[1780560954436,119.56,63167.65,0.0,0.95372,2e-05,3.1877]
[1780560955005,119.56,63167.65,0.0,0.95372,2e-05,3.1877]
[1780560955323,119.56,63167.65,0.0,0.95372,2e-05,3.1877]
[1780560955453,119.57,63178.04,0.0,0.95396,2e-05,3.17479]
[1780560955608,119.57,63178.04,0.0,0.95396,2e-05,3.17479]
[1780560956450,119.58,63183.8,0.0,0.95409,2e-05,3.16803]
[1780560956964,119.58,63183.8,0.0,0.95409,2e-05,3.16803]
[1780560957504,119.58,63183.8,0.0,0.95409,2e-05,3.16803]
[1780560957546,119.6,63189.95,0.0,0.95422,2e-05,3.16099]
[1780560957886,119.6,63189.95,0.0,0.95422,2e-05,3.16099]
[1780560958464,119.61,63191.96,0.0,0.95425,2e-05,3.15945]
[1780560960479,119.64,63191.16,0.0,0.95419,2e-05,3.16292]
[1780560961076,119.64,63191.16,0.0,0.95419,2e-05,3.16292]
[1780560961200,119.64,63191.16,0.0,0.95419,2e-05,3.16292]
[1780560961486,119.66,63205.5,0.0,0.95451,2e-05,3.14542]
[1780560962493,119.68,63215.17,0.0,0.95473,2e-05,3.13402]
[1780560963503,119.7,63219.36,0.0,0.9548,2e-05,3.13002]
[1780560964045,119.7,63219.36,0.0,0.9548,2e-05,3.13002]
[1780560964507,119.72,63223.95,0.0,0.95489,2e-05,3.12569]
[1780560964681,119.72,63223.95,0.0,0.95489,2e-05,3.12569]
[1780560965514,119.74,63220.74,0.0,0.95478,2e-05,3.13152]
[1780560966789,119.77,63220.18,0.0,0.95473,2e-05,3.13398]
[1780560967528,119.79,63212.6,0.0,0.95452,2e-05,3.14545]
[1780560967846,119.79,63212.6,0.0,0.95452,2e-05,3.14545]
[1780560967957,119.79,63212.6,0.0,0.95452,2e-05,3.14545]
[1780560968245,119.79,63212.6,0.0,0.95452,2e-05,3.14545]
[1780560968535,119.81,63198.29,0.0,0.95414,2e-05,3.16567]
[1780560969018,119.81,63198.29,0.0,0.95414,2e-05,3.16567]
[1780560969026,119.81,63198.29,0.0,0.95414,2e-05,3.16567]
[1780560969541,119.83,63202.16,0.0,0.95421,2e-05,3.16202]
[1780560969816,119.83,63202.16,0.0,0.95421,2e-05,3.16202]
[1780560970066,119.83,63202.16,0.0,0.95421,2e-05,3.16202]
[1780560970154,119.83,63202.16,0.0,0.95421,2e-05,3.16202]
[1780560970451,119.83,63202.16,0.0,0.95421,2e-05,3.16202]
[1780560970548,119.85,63216.26,0.0,0.95454,2e-05,3.14475]
[1780560970670,119.85,63216.26,0.0,0.95454,2e-05,3.14475]
[1780560970703,119.85,63216.26,0.0,0.95454,2e-05,3.14475]
[1780560971065,119.85,63216.26,0.0,0.95454,2e-05,3.14475]
[1780560971197,119.85,63216.26,0.0,0.95454,2e-05,3.14475]
[1780560971556,119.86,63227.01,0.0,0.95478,2e-05,3.13193]
[1780560972649,119.86,63227.01,0.0,0.95478,2e-05,3.13193]
[1780560972586,119.86,63259.35,0.0,0.95555,2e-05,3.09011]
[1780560973076,119.86,63259.35,0.0,0.95555,2e-05,3.09011]
[1780560973571,119.84,63285.07,0.0,0.95618,2e-05,3.05597]
[1780560974369,119.84,63285.07,0.0,0.95618,2e-05,3.05597]
[1780560974579,119.83,63295.55,0.0,0.95644,2e-05,3.04209]
[1780560975586,119.83,63307.56,0.0,0.95672,2e-05,3.02687]
[1780560976466,119.83,63307.56,0.0,0.95672,2e-05,3.02687]
[1780560976480,119.83,63307.56,0.0,0.95672,2e-05,3.02687]
[1780560976603,119.82,63308.49,0.0,0.95676,2e-05,3.02451]
[1780560977234,119.82,63308.49,0.0,0.95676,2e-05,3.02451]
[1780560977602,119.8,63302.49,0.0,0.95664,2e-05,3.0312]
[1780560978607,119.79,63298.8,0.0,0.95657,2e-05,3.03501]
[1780560979614,119.78,63289.47,0.0,0.95637,2e-05,3.04588]
[1780560979761,119.78,63289.47,0.0,0.95637,2e-05,3.04588]
[1780560979788,119.78,63289.47,0.0,0.95637,2e-05,3.04588]
[1780560980000,119.78,63289.47,0.0,0.95637,2e-05,3.04588]
[1780560980621,119.76,63289.06,0.0,0.95638,2e-05,3.04537]
[1780560980846,119.76,63289.06,0.0,0.95638,2e-05,3.04537]
[1780560980945,119.76,63289.06,0.0,0.95638,2e-05,3.04537]
[1780560980995,119.76,63289.06,0.0,0.95638,2e-05,3.04537]
[1780560981354,119.76,63289.06,0.0,0.95638,2e-05,3.04537]
[1780560981495,119.76,63289.06,0.0,0.95638,2e-05,3.04537]
[1780560981633,119.76,63289.06,0.0,0.95638,2e-05,3.04537]
[1780560981643,119.75,63291.81,0.0,0.95646,2e-05,3.04067]
[1780560981739,119.75,63291.81,0.0,0.95646,2e-05,3.04067]
[1780560981776,119.75,63291.81,0.0,0.95646,2e-05,3.04067]
[1780560981870,119.75,63291.81,0.0,0.95646,2e-05,3.04067]
[1780560981954,119.75,63291.81,0.0,0.95646,2e-05,3.04067]
[1780560982004,119.75,63291.81,0.0,0.95646,2e-05,3.04067]
[1780560982006,119.75,63291.81,0.0,0.95646,2e-05,3.04067]
[1780560982037,119.75,63291.81,0.0,0.95646,2e-05,3.04067]
[1780560982237,119.75,63291.81,0.0,0.95646,2e-05,3.04067]
[1780560982635,119.73,63290.16,0.0,0.95644,2e-05,3.04157]
[1780560982768,119.73,63290.16,0.0,0.95644,2e-05,3.04157]
[1780560982939,119.73,63290.16,0.0,0.95644,2e-05,3.04157]
[1780560982971,119.73,63290.16,0.0,0.95644,2e-05,3.04157]
[1780560983001,119.73,63290.16,0.0,0.95644,2e-05,3.04157]
[1780560983076,119.73,63290.16,0.0,0.95644,2e-05,3.04157]
[1780560983104,119.73,63290.16,0.0,0.95644,2e-05,3.04157]
[1780560983236,119.73,63290.16,0.0,0.95644,2e-05,3.04157]
[1780560983641,119.72,63290.71,0.0,0.95648,2e-05,3.03976]
[1780560983781,119.72,63290.71,0.0,0.95648,2e-05,3.03976]
[1780560984009,119.72,63290.71,0.0,0.95648,2e-05,3.03976]
[1780560984038,119.72,63290.71,0.0,0.95648,2e-05,3.03976]
[1780560984056,119.72,63290.71,0.0,0.95648,2e-05,3.03976]
[1780560984157,119.72,63290.71,0.0,0.95648,2e-05,3.03976]
[1780560984243,119.72,63290.71,0.0,0.95648,2e-05,3.03976]
[1780560984440,119.72,63290.71,0.0,0.95648,2e-05,3.03976]
[1780560984650,119.7,63293.53,0.0,0.95656,2e-05,3.03505]
[1780560984843,119.7,63293.53,0.0,0.95656,2e-05,3.03505]
[1780560985041,119.7,63293.53,0.0,0.95656,2e-05,3.03505]
[1780560985109,119.7,63293.53,0.0,0.95656,2e-05,3.03505]
[1780560985240,119.7,63293.53,0.0,0.95656,2e-05,3.03505]
[1780560985454,119.7,63293.53,0.0,0.95656,2e-05,3.03505]
[1780560985586,119.7,63293.53,0.0,0.95656,2e-05,3.03505]
[1780560985658,119.68,63289.3,0.0,0.95648,2e-05,3.03933]
[1780560985733,119.68,63289.3,0.0,0.95648,2e-05,3.03933]
[1780560985991,119.68,63289.3,0.0,0.95648,2e-05,3.03933]
[1780560985997,119.68,63289.3,0.0,0.95648,2e-05,3.03933]
[1780560986468,119.68,63289.3,0.0,0.95648,2e-05,3.03933]
[1780560986492,119.68,63289.3,0.0,0.95648,2e-05,3.03933]
[1780560986537,119.68,63289.3,0.0,0.95648,2e-05,3.03933]
[1780560986665,119.67,63287.82,0.0,0.95647,2e-05,3.0402]
[1780560986740,119.67,63287.82,0.0,0.95647,2e-05,3.0402]
[1780560986772,119.67,63287.82,0.0,0.95647,2e-05,3.0402]
[1780560986902,119.67,63287.82,0.0,0.95647,2e-05,3.0402]
[1780560986992,119.67,63287.82,0.0,0.95647,2e-05,3.0402]
[1780560987009,119.67,63287.82,0.0,0.95647,2e-05,3.0402]
[1780560987444,119.67,63287.82,0.0,0.95647,2e-05,3.0402]
[1780560987519,119.67,63287.82,0.0,0.95647,2e-05,3.0402]
[1780560987672,119.66,63284.24,0.0,0.9564,2e-05,3.04368]
[1780560987740,119.66,63284.24,0.0,0.9564,2e-05,3.04368]
[1780560987776,119.66,63284.24,0.0,0.9564,2e-05,3.04368]
[1780560988180,119.66,63284.24,0.0,0.9564,2e-05,3.04368]
[1780560988238,119.66,63284.24,0.0,0.9564,2e-05,3.04368]
[1780560988253,119.66,63284.24,0.0,0.9564,2e-05,3.04368]
[1780560988304,119.66,63284.24,0.0,0.9564,2e-05,3.04368]
[1780560988359,119.66,63284.24,0.0,0.9564,2e-05,3.04368]
[1780560988469,119.66,63284.24,0.0,0.9564,2e-05,3.04368]
[1780560988496,119.66,63284.24,0.0,0.9564,2e-05,3.04368]
[1780560988501,119.66,63284.24,0.0,0.9564,2e-05,3.04368]
[1780560988679,119.64,63279.37,0.0,0.95631,2e-05,3.04879]
[1780560989434,119.64,63279.37,0.0,0.95631,2e-05,3.04879]
[1780560989496,119.64,63279.37,0.0,0.95631,2e-05,3.04879]
[1780560989563,119.64,63279.37,0.0,0.95631,2e-05,3.04879]
[1780560989686,119.62,63272.48,0.0,0.95616,2e-05,3.05643]
[1780560989738,119.62,63272.48,0.0,0.95616,2e-05,3.05643]
[1780560989840,119.62,63272.48,0.0,0.95616,2e-05,3.05643]
[1780560990032,119.62,63272.48,0.0,0.95616,2e-05,3.05643]
[1780560990094,119.62,63272.48,0.0,0.95616,2e-05,3.05643]
[1780560990236,119.62,63272.48,0.0,0.95616,2e-05,3.05643]
[1780560990309,119.62,63272.48,0.0,0.95616,2e-05,3.05643]
[1780560990331,119.62,63272.48,0.0,0.95616,2e-05,3.05643]
[1780560990694,119.63,63270.09,0.0,0.9561,2e-05,3.05967]
[1780560991385,119.63,63270.09,0.0,0.9561,2e-05,3.05967]
[1780560991496,119.63,63270.09,0.0,0.9561,2e-05,3.05967]
[1780560991504,119.63,63270.09,0.0,0.9561,2e-05,3.05967]
[1780560991544,119.63,63270.09,0.0,0.9561,2e-05,3.05967]
[1780560991701,119.63,63267.16,0.0,0.95609,2e-05,3.05935]
[1780560992708,119.63,63269.13,0.0,0.95614,2e-05,3.05682]
[1780560993635,119.63,63269.13,0.0,0.95614,2e-05,3.05682]
[1780560993715,119.63,63268.21,0.0,0.95611,2e-05,3.05797]
[1780560993735,119.63,63268.21,0.0,0.95611,2e-05,3.05797]
[1780560993744,119.63,63268.21,0.0,0.95611,2e-05,3.05797]
[1780560993794,119.63,63268.21,0.0,0.95611,2e-05,3.05797]
[1780560995654,119.63,63268.21,0.0,0.95611,2e-05,3.05797]
[1780560995672,119.63,63268.27,0.0,0.95612,2e-05,3.05792]
[1780560995736,119.63,63268.27,0.0,0.95612,2e-05,3.05792]
[1780560995808,119.63,63268.27,0.0,0.95612,2e-05,3.05792]
[1780560996220,119.63,63268.27,0.0,0.95612,2e-05,3.05792]
[1780560996271,119.63,63268.27,0.0,0.95612,2e-05,3.05792]
[1780560996307,119.63,63266.56,0.0,0.95607,2e-05,3.06011]
[1780560997568,119.63,63266.56,0.0,0.95607,2e-05,3.06011]
[1780560997581,119.63,63255.85,0.0,0.95582,2e-05,3.07382]
[1780560998094,119.63,63255.85,0.0,0.95582,2e-05,3.07382]
[1780560998149,119.63,63255.85,0.0,0.95582,2e-05,3.07382]
[1780560998380,119.63,63255.85,0.0,0.95582,2e-05,3.07382]
[1780560998533,119.63,63255.85,0.0,0.95582,2e-05,3.07382]
[1780560998672,119.63,63255.85,0.0,0.95582,2e-05,3.07382]
[1780560998552,119.63,63262.68,0.0,0.95598,2e-05,3.06504]
[1780560998752,119.63,63263.86,0.0,0.95601,2e-05,3.06353]
[1780560999787,119.63,63263.86,0.0,0.95601,2e-05,3.06353]
[1780560999879,119.63,63263.86,0.0,0.95601,2e-05,3.06353]
[1780560999933,119.63,63263.86,0.0,0.95601,2e-05,3.06353]
[1780561000052,119.63,63263.86,0.0,0.95601,2e-05,3.06353]
[1780561000162,119.63,63263.86,0.0,0.95601,2e-05,3.06353]
[1780561000229,119.62,63261.59,0.0,0.95596,2e-05,3.06607]
[1780561001041,119.62,63261.59,0.0,0.95596,2e-05,3.06607]
[1780561001285,119.62,63261.59,0.0,0.95596,2e-05,3.06607]
[1780561001397,119.62,63261.59,0.0,0.95596,2e-05,3.06607]
[1780561001503,119.62,63261.59,0.0,0.95596,2e-05,3.06607]
[1780561001650,119.62,63261.59,0.0,0.95596,2e-05,3.06607]
[1780561001708,119.62,63260.63,0.0,0.95594,2e-05,3.06722]
[1780561001833,119.62,63260.63,0.0,0.95594,2e-05,3.06722]
[1780561001907,119.62,63260.63,0.0,0.95594,2e-05,3.06722]
[1780561002009,119.62,63260.63,0.0,0.95594,2e-05,3.06722]
[1780561002117,119.62,63260.63,0.0,0.95594,2e-05,3.06722]
[1780561002227,119.62,63260.63,0.0,0.95594,2e-05,3.06722]
[1780561002391,119.62,63260.63,0.0,0.95594,2e-05,3.06722]
[1780561002488,119.62,63260.63,0.0,0.95594,2e-05,3.06722]
[1780561002572,119.62,63254.18,0.0,0.95579,2e-05,3.07535]
[1780561002833,119.62,63254.18,0.0,0.95579,2e-05,3.07535]
[1780561002904,119.62,63254.18,0.0,0.95579,2e-05,3.07535]
[1780561002918,119.62,63254.18,0.0,0.95579,2e-05,3.07535]
[1780561002996,119.62,63254.18,0.0,0.95579,2e-05,3.07535]
[1780561003225,119.62,63254.18,0.0,0.95579,2e-05,3.07535]
[1780561003236,119.62,63254.18,0.0,0.95579,2e-05,3.07535]
[1780561003314,119.62,63254.18,0.0,0.95579,2e-05,3.07535]
[1780561003392,119.62,63254.18,0.0,0.95579,2e-05,3.07535]
[1780561003504,119.62,63254.18,0.0,0.95579,2e-05,3.07535]
[1780561003520,119.62,63254.18,0.0,0.95579,2e-05,3.07535]
[1780561003602,119.61,63261.79,0.0,0.95598,2e-05,3.06519]
[1780561003768,119.61,63261.79,0.0,0.95598,2e-05,3.06519]
[1780561003841,119.61,63266.94,0.0,0.95611,2e-05,3.05805]
[1780561005420,119.61,63266.94,0.0,0.95611,2e-05,3.05805]
[1780561005492,119.61,63266.94,0.0,0.95611,2e-05,3.05805]
[1780561005529,119.61,63266.94,0.0,0.95611,2e-05,3.05805]
[1780561005616,119.6,63267.83,0.0,0.95614,2e-05,3.05654]
[1780561005826,119.6,63267.83,0.0,0.95614,2e-05,3.05654]
[1780561005868,119.6,63267.83,0.0,0.95614,2e-05,3.05654]
[1780561005930,119.6,63267.83,0.0,0.95614,2e-05,3.05654]
[1780561005967,119.6,63267.83,0.0,0.95614,2e-05,3.05654]
[1780561005997,119.6,63267.83,0.0,0.95614,2e-05,3.05654]
[1780561006028,119.6,63267.83,0.0,0.95614,2e-05,3.05654]
[1780561006191,119.6,63267.83,0.0,0.95614,2e-05,3.05654]
[1780561006482,119.6,63267.83,0.0,0.95614,2e-05,3.05654]
[1780561006613,119.6,63267.83,0.0,0.95614,2e-05,3.05654]
[1780561006666,119.6,63267.83,0.0,0.95614,2e-05,3.05654]
[1780561006724,119.6,63267.83,0.0,0.95614,2e-05,3.05654]
[1780561006750,119.6,63268.1,0.0,0.95615,2e-05,3.05593]
[1780561006851,119.6,63268.1,0.0,0.95615,2e-05,3.05593]
[1780561007013,119.6,63268.1,0.0,0.95615,2e-05,3.05593]
[1780561007030,119.59,63267.1,0.0,0.95613,2e-05,3.05697]
[1780561008187,119.59,63267.1,0.0,0.95613,2e-05,3.05697]
[1780561008248,119.59,63267.1,0.0,0.95613,2e-05,3.05697]
[1780561008270,119.59,63276.96,0.0,0.95637,2e-05,3.04417]
[1780561008843,119.59,63276.96,0.0,0.95637,2e-05,3.04417]
[1780561009146,119.59,63276.96,0.0,0.95637,2e-05,3.04417]
[1780561009149,119.59,63285.62,0.0,0.95657,2e-05,3.03291]
[1780561010656,119.59,63285.62,0.0,0.95657,2e-05,3.03291]
[1780561010699,119.59,63281.39,0.0,0.95648,2e-05,3.03825]
[1780561011111,119.59,63281.39,0.0,0.95648,2e-05,3.03825]
[1780561011273,119.59,63281.39,0.0,0.95648,2e-05,3.03825]
[1780561011278,119.59,63284.43,0.0,0.95654,2e-05,3.03481]
[1780561012373,119.59,63284.43,0.0,0.95654,2e-05,3.03481]
[1780561012490,119.59,63284.43,0.0,0.95654,2e-05,3.03481]
[1780561012513,119.6,63291.5,0.0,0.9567,2e-05,3.02616]
[1780561012860,119.6,63292.13,0.0,0.95671,2e-05,3.02574]
[1780561014732,119.6,63292.13,0.0,0.95671,2e-05,3.02574]
[1780561014740,119.59,63294.88,0.0,0.95679,2e-05,3.02138]
[1780561014822,119.59,63294.88,0.0,0.95679,2e-05,3.02138]
[1780561014876,119.59,63305.34,0.0,0.95703,2e-05,3.00814]
[1780561015815,119.59,63305.34,0.0,0.95703,2e-05,3.00814]
[1780561016020,119.59,63305.34,0.0,0.95703,2e-05,3.00814]
[1780561016072,119.57,63317.16,0.0,0.95733,2e-05,2.99161]
[1780561016846,119.57,63317.16,0.0,0.95733,2e-05,2.99161]
[1780561016897,119.56,63319.26,0.0,0.95739,2e-05,2.98843]
[1780561018067,119.56,63319.26,0.0,0.95739,2e-05,2.98843]
[1780561018144,119.56,63319.01,0.0,0.95739,2e-05,2.98846]
[1780561019056,119.56,63319.01,0.0,0.95739,2e-05,2.98846]
[1780561019293,119.56,63319.01,0.0,0.95739,2e-05,2.98846]
[1780561019305,119.55,63320.59,0.0,0.95743,2e-05,2.98624]
[1780561020419,119.55,63320.59,0.0,0.95743,2e-05,2.98624]
[1780561020509,119.55,63320.59,0.0,0.95743,2e-05,2.98624]
[1780561020587,119.55,63326.36,0.0,0.95757,2e-05,2.97875]
[1780561020925,119.55,63323.86,0.0,0.95751,2e-05,2.9817]
[1780561022066,119.55,63323.86,0.0,0.95751,2e-05,2.9817]
[1780561022260,119.55,63323.86,0.0,0.95751,2e-05,2.9817]
[1780561022734,119.55,63323.86,0.0,0.95751,2e-05,2.9817]
[1780561022768,119.55,63330.88,0.0,0.95767,2e-05,2.97281]
[1780561023986,119.55,63330.88,0.0,0.95767,2e-05,2.97281]
[1780561022948,119.55,63346.68,0.0,0.95803,2e-05,2.95304]
[1780561025915,119.55,63346.68,0.0,0.95803,2e-05,2.95304]
[1780561025086,119.54,63360.2,0.0,0.95834,2e-05,2.93606]
[1780561026250,119.54,63360.2,0.0,0.95834,2e-05,2.93606]
[1780561026962,119.54,63360.2,0.0,0.95834,2e-05,2.93606]
[1780561026317,119.54,63373.17,0.0,0.95864,2e-05,2.91998]
[1780561027310,119.54,63373.17,0.0,0.95864,2e-05,2.91998]
[1780561027411,119.53,63366.94,0.0,0.95851,2e-05,2.9266]
[1780561028994,119.53,63366.94,0.0,0.95851,2e-05,2.9266]
[1780561028076,119.52,63363.25,0.0,0.95845,2e-05,2.93036]
[1780561029407,119.52,63363.25,0.0,0.95845,2e-05,2.93036]
[1780561029760,119.52,63363.25,0.0,0.95845,2e-05,2.93036]
[1780561029894,119.52,63363.25,0.0,0.95845,2e-05,2.93036]
[1780561029917,119.52,63363.25,0.0,0.95845,2e-05,2.93036]
[1780561029932,119.52,63357.2,0.0,0.9583,2e-05,2.93816]
[1780561030440,119.52,63357.2,0.0,0.9583,2e-05,2.93816]
[1780561030452,119.52,63357.2,0.0,0.9583,2e-05,2.93816]
[1780561030781,119.52,63357.2,0.0,0.9583,2e-05,2.93816]
[1780561030842,119.53,63340.82,0.0,0.95792,2e-05,2.95932]
[1780561031203,119.53,63326.37,0.0,0.95759,2e-05,2.97743]
[1780561032104,119.54,63310.56,0.0,0.95721,2e-05,2.99791]
[1780561033111,119.54,63309.55,0.0,0.95719,2e-05,2.99942]
[1780561034118,119.54,63312.31,0.0,0.95725,2e-05,2.99587]
[1780561035129,119.54,63318.98,0.0,0.95741,2e-05,2.98707]
[1780561037144,119.53,63315.58,0.0,0.95735,2e-05,2.99061]
[1780561039158,119.52,63304.27,0.0,0.95709,2e-05,3.00449]
[1780561040165,119.52,63298.93,0.0,0.95697,2e-05,3.01098]
[1780561041172,119.51,63300.24,0.0,0.95701,2e-05,3.00906]
[1780561042179,119.51,63303.15,0.0,0.95709,2e-05,3.00489]
[1780561044208,119.5,63282.79,0.0,0.95662,2e-05,3.03011]
[1780561045212,119.49,63280.66,0.0,0.95658,2e-05,3.03227]
[1780561046219,119.48,63277.01,0.0,0.95651,2e-05,3.03602]
[1780561048238,119.45,63266.18,0.0,0.95629,2e-05,3.04791]
[1780561049244,119.44,63247.65,0.0,0.95587,2e-05,3.07065]
[1780561050252,119.43,63242.67,0.0,0.95576,2e-05,3.07665]
[1780561051860,119.43,63242.67,0.0,0.95576,2e-05,3.07665]
[1780561051875,119.39,63243.95,0.0,0.9559,2e-05,3.06773]
[1780561052266,119.39,63234.82,0.0,0.95568,2e-05,3.07946]
[1780561053273,119.37,63243.74,0.0,0.95592,2e-05,3.06649]
[1780561054282,119.34,63240.92,0.0,0.95589,2e-05,3.06844]
[1780561055781,119.34,63240.92,0.0,0.95589,2e-05,3.06844]
[1780561055856,119.3,63225.87,0.0,0.95558,2e-05,3.08487]
[1780561056296,119.3,63228.03,0.0,0.95563,2e-05,3.08208]
[1780561057302,119.3,63237.36,0.0,0.95586,2e-05,3.0699]
[1780561058309,119.3,63229.19,0.0,0.95566,2e-05,3.08032]
[1780561059316,119.29,63221.91,0.0,0.9555,2e-05,3.08896]
[1780561060323,119.29,63224.55,0.0,0.95557,2e-05,3.08539]
[1780561061330,119.27,63235.27,0.0,0.95584,2e-05,3.07054]
[1780561062337,119.27,63238.51,0.0,0.95592,2e-05,3.0662]
[1780561063344,119.25,63223.87,0.0,0.9556,2e-05,3.08351]
[1780561064351,119.23,63221.0,0.0,0.95556,2e-05,3.08579]
[1780561065358,119.23,63220.78,0.0,0.95555,2e-05,3.08598]
[1780561066365,119.23,63228.74,0.0,0.95575,2e-05,3.07562]
[1780561067372,119.22,63240.58,0.0,0.95603,2e-05,3.06022]
[1780561068378,119.22,63241.37,0.0,0.95605,2e-05,3.05905]
[1780561069386,119.2,63244.23,0.0,0.95614,2e-05,3.05404]
[1780561070393,119.18,63250.19,0.0,0.95631,2e-05,3.04511]
[1780561071400,119.17,63238.16,0.0,0.95605,2e-05,3.05931]
[1780561073414,119.13,63248.56,0.0,0.95633,2e-05,3.04363]
[1780561074423,119.12,63275.14,0.0,0.95698,2e-05,3.00849]
[1780561075429,119.1,63282.11,0.0,0.95716,2e-05,2.99863]
[1780561076687,119.1,63282.11,0.0,0.95716,2e-05,2.99863]
[1780561076727,119.09,63282.8,0.0,0.95719,2e-05,2.99701]
[1780561077445,119.09,63291.75,0.0,0.9574,2e-05,2.98568]
[1780561078450,119.09,63303.02,0.0,0.95766,2e-05,2.97119]
[1780561079457,119.09,63301.82,0.0,0.95763,2e-05,2.97277]
[1780561080599,119.09,63301.82,0.0,0.95763,2e-05,2.97277]
[1780561080664,119.09,63295.62,0.0,0.95749,2e-05,2.98071]
[1780561081473,119.09,63299.67,0.0,0.95758,2e-05,2.9756]
[1780561082480,119.09,63303.33,0.0,0.95766,2e-05,2.97106]
[1780561083487,119.09,63307.4,0.0,0.95775,2e-05,2.96609]
[1780561087516,119.11,63306.18,0.0,0.95771,2e-05,2.96852]
[1780561088522,119.11,63310.58,0.0,0.95781,2e-05,2.96317]
[1780561089530,119.09,63316.8,0.0,0.95797,2e-05,2.95417]
[1780561090537,119.08,63314.54,0.0,0.95794,2e-05,2.95597]
[1780561091544,119.06,63315.84,0.0,0.95799,2e-05,2.95328]
[1780561092551,119.05,63330.56,0.0,0.95834,2e-05,2.93383]
[1780561093558,119.04,63332.14,0.0,0.95839,2e-05,2.93117]
[1780561095572,119.02,63330.23,0.0,0.95837,2e-05,2.93228]
[1780561096579,119.01,63331.13,0.0,0.9584,2e-05,2.93049]
[1780561097586,119.0,63329.12,0.0,0.95836,2e-05,2.93238]
[1780561098593,118.99,63326.7,0.0,0.95832,2e-05,2.93474]
[1780561099600,118.98,63325.59,0.0,0.95831,2e-05,2.93544]
[1780561100607,118.97,63322.41,0.0,0.95825,2e-05,2.93871]
[1780561101614,118.96,63315.67,0.0,0.95811,2e-05,2.9464]
[1780561102621,118.95,63321.55,0.0,0.95826,2e-05,2.93816]
[1780561103628,118.94,63328.72,0.0,0.95843,2e-05,2.92845]
[1780561106025,118.93,63337.87,0.0,0.95866,2e-05,2.91589]
[1780561106849,118.93,63337.87,0.0,0.95866,2e-05,2.91589]
[1780561106895,118.92,63345.19,0.0,0.95883,2e-05,2.90642]
[1780561107656,118.92,63346.8,0.0,0.95887,2e-05,2.90421]
[1780561109157,118.92,63346.8,0.0,0.95887,2e-05,2.90421]
[1780561108663,118.91,63348.69,0.0,0.95892,2e-05,2.90169]
[1780561109670,118.91,63351.59,0.0,0.95898,2e-05,2.89796]
[1780561110677,118.91,63353.16,0.0,0.95902,2e-05,2.89594]
[1780561112141,118.91,63353.16,0.0,0.95902,2e-05,2.89594]
[1780561112146,118.91,63361.14,0.0,0.95925,2e-05,2.88204]
[1780561112430,118.91,63361.14,0.0,0.95925,2e-05,2.88204]
[1780561112656,118.91,63361.14,0.0,0.95925,2e-05,2.88204]
[1780561112691,118.91,63371.58,0.0,0.95948,2e-05,2.86916]
[1780561113493,118.91,63371.58,0.0,0.95948,2e-05,2.86916]
[1780561113988,118.91,63371.58,0.0,0.95948,2e-05,2.86916]
[1780561114014,118.87,63381.46,0.0,0.95975,2e-05,2.85422]
[1780561114707,118.87,63379.59,0.0,0.95971,2e-05,2.85652]
[1780561115501,118.87,63379.59,0.0,0.95971,2e-05,2.85652]
[1780561115537,118.87,63379.59,0.0,0.95971,2e-05,2.85652]
[1780561115714,118.79,63387.75,0.0,0.95999,2e-05,2.84091]
[1780561116202,118.79,63387.75,0.0,0.95999,2e-05,2.84091]
[1780561116721,118.76,63391.84,0.0,0.96012,2e-05,2.83343]
[1780561117729,118.73,63388.7,0.0,0.96009,2e-05,2.83494]
[1780561119743,118.66,63386.99,0.0,0.96014,2e-05,2.83236]
[1780561122764,118.56,63387.82,0.0,0.96027,2e-05,2.8246]
[1780561123771,118.53,63394.09,0.0,0.96044,2e-05,2.81479]
[1780561124778,118.51,63397.28,0.0,0.96055,2e-05,2.80892]
[1780561125786,118.48,63396.01,0.0,0.96055,2e-05,2.80859]
[1780561126713,118.48,63396.01,0.0,0.96055,2e-05,2.80859]
[1780561126794,118.45,63404.44,0.0,0.96077,2e-05,2.79646]
[1780561127800,118.43,63406.97,0.0,0.96085,2e-05,2.79173]
[1780561129137,118.43,63406.97,0.0,0.96085,2e-05,2.79173]
[1780561128811,118.41,63417.01,0.0,0.9611,2e-05,2.77798]
[1780561130229,118.41,63417.01,0.0,0.9611,2e-05,2.77798]
[1780561129821,118.39,63440.07,0.0,0.96161,2e-05,2.74882]
[1780561131066,118.39,63440.07,0.0,0.96161,2e-05,2.74882]
[1780561131083,118.39,63448.44,0.0,0.96179,2e-05,2.73877]
[1780561132053,118.39,63448.44,0.0,0.96179,2e-05,2.73877]
[1780561132124,118.35,63451.44,0.0,0.9619,2e-05,2.73244]
[1780561133264,118.3,63452.69,0.0,0.96199,2e-05,2.72756]
[1780561134089,118.3,63452.69,0.0,0.96199,2e-05,2.72756]
[1780561134094,118.3,63444.72,0.0,0.96182,2e-05,2.7369]
[1780561134507,118.3,63444.72,0.0,0.96182,2e-05,2.7369]
[1780561134868,118.3,63444.72,0.0,0.96182,2e-05,2.7369]
[1780561135008,118.3,63444.72,0.0,0.96182,2e-05,2.7369]
[1780561135178,118.3,63444.72,0.0,0.96182,2e-05,2.7369]
[1780561135086,118.27,63438.78,0.0,0.96173,2e-05,2.74187]
[1780561135247,118.27,63438.78,0.0,0.96173,2e-05,2.74187]
[1780561135254,118.27,63438.78,0.0,0.96173,2e-05,2.74187]
[1780561135338,118.27,63438.78,0.0,0.96173,2e-05,2.74187]
[1780561135492,118.27,63438.78,0.0,0.96173,2e-05,2.74187]
[1780561135520,118.27,63438.78,0.0,0.96173,2e-05,2.74187]
[1780561135955,118.27,63438.78,0.0,0.96173,2e-05,2.74187]
[1780561136000,118.27,63438.78,0.0,0.96173,2e-05,2.74187]
[1780561136114,118.27,63438.78,0.0,0.96173,2e-05,2.74187]
[1780561136182,118.23,63439.86,0.0,0.96179,2e-05,2.73833]
[1780561136241,118.23,63439.86,0.0,0.96179,2e-05,2.73833]
[1780561136545,118.23,63439.86,0.0,0.96179,2e-05,2.73833]
[1780561136740,118.23,63439.86,0.0,0.96179,2e-05,2.73833]
[1780561136783,118.23,63439.86,0.0,0.96179,2e-05,2.73833]
[1780561136818,118.23,63439.86,0.0,0.96179,2e-05,2.73833]
[1780561136996,118.23,63439.86,0.0,0.96179,2e-05,2.73833]
[1780561137188,118.23,63439.86,0.0,0.96179,2e-05,2.73833]
[1780561137060,118.2,63439.86,0.0,0.96183,2e-05,2.73615]
[1780561137259,118.2,63439.86,0.0,0.96183,2e-05,2.73615]
[1780561137545,118.2,63439.86,0.0,0.96183,2e-05,2.73615]
[1780561137862,118.2,63439.86,0.0,0.96183,2e-05,2.73615]
[1780561137997,118.2,63439.86,0.0,0.96183,2e-05,2.73615]
[1780561138003,118.2,63439.86,0.0,0.96183,2e-05,2.73615]
[1780561138042,118.2,63439.86,0.0,0.96183,2e-05,2.73615]
[1780561138088,118.17,63437.14,0.0,0.96181,2e-05,2.73729]
[1780561138239,118.17,63437.14,0.0,0.96181,2e-05,2.73729]
[1780561139634,118.14,63436.77,0.0,0.96184,2e-05,2.73559]
[1780561139689,118.14,63436.77,0.0,0.96184,2e-05,2.73559]
[1780561139740,118.14,63436.77,0.0,0.96184,2e-05,2.73559]
[1780561139812,118.14,63436.77,0.0,0.96184,2e-05,2.73559]
[1780561139892,118.11,63433.29,0.0,0.9618,2e-05,2.73766]
[1780561140576,118.11,63433.29,0.0,0.9618,2e-05,2.73766]
[1780561140657,118.11,63433.29,0.0,0.9618,2e-05,2.73766]
[1780561140740,118.11,63433.29,0.0,0.9618,2e-05,2.73766]
[1780561140831,118.11,63433.29,0.0,0.9618,2e-05,2.73766]
[1780561140964,118.11,63433.29,0.0,0.9618,2e-05,2.73766]
[1780561141010,118.11,63433.29,0.0,0.9618,2e-05,2.73766]
[1780561141102,118.11,63433.29,0.0,0.9618,2e-05,2.73766]
[1780561141140,118.08,63431.13,0.0,0.96179,2e-05,2.73812]
[1780561141656,118.08,63431.13,0.0,0.96179,2e-05,2.73812]
[1780561141735,118.08,63431.13,0.0,0.96179,2e-05,2.73812]
[1780561141996,118.08,63431.13,0.0,0.96179,2e-05,2.73812]
[1780561142223,118.08,63431.13,0.0,0.96179,2e-05,2.73812]
[1780561142029,118.05,63441.66,0.0,0.96205,2e-05,2.72334]
[1780561142271,118.05,63441.66,0.0,0.96205,2e-05,2.72334]
[1780561142595,118.05,63441.66,0.0,0.96205,2e-05,2.72334]
[1780561142827,118.05,63441.66,0.0,0.96205,2e-05,2.72334]
[1780561142955,118.05,63441.66,0.0,0.96205,2e-05,2.72334]
[1780561143035,118.02,63422.31,0.0,0.96167,2e-05,2.7447]
[1780561144091,118.02,63422.31,0.0,0.96167,2e-05,2.7447]
[1780561144122,117.99,63389.62,0.0,0.96101,2e-05,2.78205]
[1780561145270,117.99,63389.62,0.0,0.96101,2e-05,2.78205]
[1780561144947,117.95,63375.06,0.0,0.96074,2e-05,2.79695]
[1780561146061,117.95,63375.06,0.0,0.96074,2e-05,2.79695]
[1780561146105,117.95,63375.06,0.0,0.96074,2e-05,2.79695]
[1780561146184,117.93,63368.6,0.0,0.96062,2e-05,2.8033]
[1780561146294,117.93,63368.6,0.0,0.96062,2e-05,2.8033]
[1780561146635,117.93,63368.6,0.0,0.96062,2e-05,2.8033]
[1780561147114,117.93,63368.6,0.0,0.96062,2e-05,2.8033]
[1780561147210,117.93,63368.6,0.0,0.96062,2e-05,2.8033]
[1780561147186,117.91,63371.73,0.0,0.96072,2e-05,2.79782]
[1780561147319,117.91,63371.73,0.0,0.96072,2e-05,2.79782]
[1780561147332,117.91,63371.73,0.0,0.96072,2e-05,2.79782]
[1780561147523,117.91,63371.73,0.0,0.96072,2e-05,2.79782]
[1780561147568,117.91,63371.73,0.0,0.96072,2e-05,2.79782]
[1780561147652,117.91,63371.73,0.0,0.96072,2e-05,2.79782]
[1780561147892,117.91,63371.73,0.0,0.96072,2e-05,2.79782]
[1780561148012,117.91,63371.73,0.0,0.96072,2e-05,2.79782]
[1780561148019,117.91,63371.73,0.0,0.96072,2e-05,2.79782]
[1780561148160,117.91,63371.73,0.0,0.96072,2e-05,2.79782]
[1780561148200,117.89,63378.15,0.0,0.96089,2e-05,2.78843]
[1780561148249,117.89,63378.15,0.0,0.96089,2e-05,2.78843]
[1780561148257,117.89,63378.15,0.0,0.96089,2e-05,2.78843]
[1780561148340,117.89,63378.15,0.0,0.96089,2e-05,2.78843]
[1780561148362,117.89,63378.15,0.0,0.96089,2e-05,2.78843]
[1780561148376,117.89,63378.15,0.0,0.96089,2e-05,2.78843]
[1780561148549,117.89,63378.15,0.0,0.96089,2e-05,2.78843]
[1780561148599,117.89,63378.15,0.0,0.96089,2e-05,2.78843]
[1780561148729,117.89,63378.15,0.0,0.96089,2e-05,2.78843]
[1780561149078,117.89,63378.15,0.0,0.96089,2e-05,2.78843]
[1780561149217,117.89,63378.15,0.0,0.96089,2e-05,2.78843]
[1780561149097,117.87,63389.86,0.0,0.96117,2e-05,2.77277]
[1780561149240,117.87,63389.86,0.0,0.96117,2e-05,2.77277]
[1780561149256,117.87,63389.86,0.0,0.96117,2e-05,2.77277]
[1780561149377,117.87,63389.86,0.0,0.96117,2e-05,2.77277]
[1780561149500,117.87,63389.86,0.0,0.96117,2e-05,2.77277]
[1780561149643,117.87,63389.86,0.0,0.96117,2e-05,2.77277]
[1780561149905,117.87,63389.86,0.0,0.96117,2e-05,2.77277]
[1780561149999,117.87,63389.86,0.0,0.96117,2e-05,2.77277]
[1780561150035,117.87,63389.86,0.0,0.96117,2e-05,2.77277]
[1780561150148,117.87,63389.86,0.0,0.96117,2e-05,2.77277]
[1780561150122,117.85,63392.35,0.0,0.96124,2e-05,2.76862]
[1780561151040,117.85,63392.35,0.0,0.96124,2e-05,2.76862]
[1780561151189,117.85,63392.35,0.0,0.96124,2e-05,2.76862]
[1780561151059,117.83,63385.41,0.0,0.96111,2e-05,2.776]
[1780561151242,117.83,63385.41,0.0,0.96111,2e-05,2.776]
[1780561151297,117.83,63385.41,0.0,0.96111,2e-05,2.776]
[1780561151317,117.83,63385.41,0.0,0.96111,2e-05,2.776]
[1780561151421,117.83,63385.41,0.0,0.96111,2e-05,2.776]
[1780561151486,117.83,63385.41,0.0,0.96111,2e-05,2.776]
[1780561151488,117.83,63385.41,0.0,0.96111,2e-05,2.776]
[1780561151753,117.83,63385.41,0.0,0.96111,2e-05,2.776]
[1780561151859,117.83,63385.41,0.0,0.96111,2e-05,2.776]
[1780561152001,117.83,63385.41,0.0,0.96111,2e-05,2.776]
[1780561152035,117.83,63385.41,0.0,0.96111,2e-05,2.776]
[1780561152078,117.83,63385.41,0.0,0.96111,2e-05,2.776]
[1780561152202,117.83,63385.41,0.0,0.96111,2e-05,2.776]
[1780561152179,117.82,63390.29,0.0,0.96123,2e-05,2.76889]
[1780561152285,117.82,63390.29,0.0,0.96123,2e-05,2.76889]
[1780561152372,117.82,63390.29,0.0,0.96123,2e-05,2.76889]
[1780561152429,117.82,63390.29,0.0,0.96123,2e-05,2.76889]
[1780561152494,117.82,63390.29,0.0,0.96123,2e-05,2.76889]
[1780561152498,117.82,63390.29,0.0,0.96123,2e-05,2.76889]
[1780561152691,117.82,63390.29,0.0,0.96123,2e-05,2.76889]
[1780561152741,117.82,63390.29,0.0,0.96123,2e-05,2.76889]
[1780561152754,117.82,63390.29,0.0,0.96123,2e-05,2.76889]
[1780561152941,117.82,63390.29,0.0,0.96123,2e-05,2.76889]
[1780561153007,117.82,63390.29,0.0,0.96123,2e-05,2.76889]
[1780561153019,117.82,63390.29,0.0,0.96123,2e-05,2.76889]
[1780561153188,117.82,63390.29,0.0,0.96123,2e-05,2.76889]
[1780561153219,117.82,63390.29,0.0,0.96123,2e-05,2.76889]
[1780561153051,117.8,63396.36,0.0,0.96138,2e-05,2.76047]
[1780561153245,117.8,63396.36,0.0,0.96138,2e-05,2.76047]
[1780561153516,117.8,63396.36,0.0,0.96138,2e-05,2.76047]
[1780561153774,117.8,63396.36,0.0,0.96138,2e-05,2.76047]
[1780561153990,117.8,63396.36,0.0,0.96138,2e-05,2.76047]
[1780561154059,117.8,63396.36,0.0,0.96138,2e-05,2.76047]
[1780561154127,117.8,63396.36,0.0,0.96138,2e-05,2.76047]
[1780561154238,117.8,63396.36,0.0,0.96138,2e-05,2.76047]
[1780561154185,117.79,63393.87,0.0,0.96134,2e-05,2.76257]
[1780561154318,117.79,63393.87,0.0,0.96134,2e-05,2.76257]
[1780561154366,117.79,63393.87,0.0,0.96134,2e-05,2.76257]
[1780561154787,117.79,63393.87,0.0,0.96134,2e-05,2.76257]
[1780561154880,117.79,63393.87,0.0,0.96134,2e-05,2.76257]
[1780561154961,117.79,63393.87,0.0,0.96134,2e-05,2.76257]
[1780561155239,117.79,63393.87,0.0,0.96134,2e-05,2.76257]
[1780561155010,117.78,63393.92,0.0,0.96136,2e-05,2.76157]
[1780561155299,117.78,63393.92,0.0,0.96136,2e-05,2.76157]
[1780561155317,117.78,63393.92,0.0,0.96136,2e-05,2.76157]
[1780561155984,117.78,63393.92,0.0,0.96136,2e-05,2.76157]
[1780561156019,117.76,63397.07,0.0,0.96145,2e-05,2.75683]
[1780561157026,117.75,63402.61,0.0,0.96158,2e-05,2.74928]
[1780561158033,117.74,63405.11,0.0,0.96165,2e-05,2.74546]
[1780561159040,117.73,63398.43,0.0,0.96151,2e-05,2.75282]
[1780561159344,117.73,63398.43,0.0,0.96151,2e-05,2.75282]
[1780561160048,117.72,63395.39,0.0,0.96146,2e-05,2.75566]
[1780561161055,117.71,63390.45,0.0,0.96137,2e-05,2.76076]
[1780561162062,117.69,63385.69,0.0,0.96129,2e-05,2.76557]
[1780561163070,117.68,63382.92,0.0,0.96124,2e-05,2.7679]
[1780561164076,117.66,63382.14,0.0,0.96125,2e-05,2.76776]
[1780561166091,117.63,63384.96,0.0,0.96134,2e-05,2.76222]
[1780561167098,117.62,63379.48,0.0,0.96124,2e-05,2.7679]
[1780561168105,117.6,63377.06,0.0,0.96121,2e-05,2.76978]
[1780561169112,117.59,63376.06,0.0,0.9612,2e-05,2.7699]
[1780561170119,117.57,63382.22,0.0,0.96136,2e-05,2.76131]
[1780561171126,117.56,63379.27,0.0,0.96136,2e-05,2.76005]
[1780561172133,117.55,63378.47,0.0,0.96136,2e-05,2.76009]
[1780561173140,117.53,63377.28,0.0,0.96135,2e-05,2.76061]
[1780561174147,117.52,63379.03,0.0,0.9614,2e-05,2.75755]
[1780561175154,117.51,63384.02,0.0,0.96153,2e-05,2.75061]
[1780561176161,117.5,63387.4,0.0,0.96161,2e-05,2.74575]
[1780561177168,117.49,63395.46,0.0,0.9618,2e-05,2.73532]
[1780561177575,117.49,63395.46,0.0,0.9618,2e-05,2.73532]
[1780561178009,117.49,63395.46,0.0,0.9618,2e-05,2.73532]
[1780561178175,117.48,63412.71,0.0,0.96217,2e-05,2.71402]
[1780561179182,117.48,63416.68,0.0,0.96226,2e-05,2.7091]
[1780561179497,117.48,63416.68,0.0,0.96226,2e-05,2.7091]
[1780561180189,117.48,63418.7,0.0,0.9623,2e-05,2.7066]
[1780561181196,117.48,63420.23,0.0,0.96234,2e-05,2.70474]
[1780561183209,117.48,63415.56,0.0,0.96224,2e-05,2.71036]
[1780561184217,117.48,63416.68,0.0,0.96226,2e-05,2.70892]
[1780561185224,117.47,63422.37,0.0,0.96238,2e-05,2.70203]
[1780561186230,117.45,63426.45,0.0,0.96249,2e-05,2.69574]
[1780561187238,117.44,63428.12,0.0,0.96255,2e-05,2.69244]
[1780561188245,117.42,63441.74,0.0,0.96286,2e-05,2.67494]
[1780561188770,117.42,63441.74,0.0,0.96286,2e-05,2.67494]
[1780561189252,117.4,63443.38,0.0,0.96291,2e-05,2.67204]
[1780561190269,117.39,63444.28,0.0,0.96294,2e-05,2.67008]
[1780561191269,117.39,63435.89,0.0,0.96277,2e-05,2.68007]
[1780561191513,117.39,63435.89,0.0,0.96277,2e-05,2.68007]
[1780561192276,117.37,63434.45,0.0,0.96277,2e-05,2.67992]
[1780561193283,117.35,63433.37,0.0,0.96276,2e-05,2.68019]
[1780561195297,117.32,63435.94,0.0,0.96285,2e-05,2.67512]
[1780561199326,117.27,63438.64,0.0,0.96297,2e-05,2.66829]
[1780561200333,117.26,63440.18,0.0,0.96302,2e-05,2.66566]
[1780561200829,117.26,63440.18,0.0,0.96302,2e-05,2.66566]
[1780561201041,117.26,63440.18,0.0,0.96302,2e-05,2.66566]
[1780561201347,117.25,63446.49,0.0,0.96316,2e-05,2.6574]
[1780561202349,117.24,63437.15,0.0,0.96298,2e-05,2.66789]
[1780561203358,117.23,63428.98,0.0,0.96282,2e-05,2.67684]
[1780561204365,117.21,63410.58,0.0,0.96245,2e-05,2.69793]
[1780561205388,117.2,63409.08,0.0,0.96244,2e-05,2.69845]
[1780561208398,117.14,63404.23,0.0,0.9624,2e-05,2.70051]
[1780561210410,117.11,63399.43,0.0,0.96234,2e-05,2.70378]
[1780561211459,117.11,63397.6,0.0,0.9623,2e-05,2.70618]
[1780561213432,117.11,63392.1,0.0,0.96218,2e-05,2.71297]
[1780561215446,117.11,63390.14,0.0,0.96213,2e-05,2.71536]
[1780561217292,117.11,63390.14,0.0,0.96213,2e-05,2.71536]
[1780561217352,117.11,63389.22,0.0,0.96212,2e-05,2.71634]
[1780561217689,117.11,63389.22,0.0,0.96212,2e-05,2.71634]
[1780561217799,117.11,63389.22,0.0,0.96212,2e-05,2.71634]
[1780561217954,117.11,63389.22,0.0,0.96212,2e-05,2.71634]
[1780561218009,117.11,63384.8,0.0,0.96202,2e-05,2.72157]
[1780561218768,117.11,63384.8,0.0,0.96202,2e-05,2.72157]
[1780561219299,117.11,63384.8,0.0,0.96202,2e-05,2.72157]
[1780561218975,117.11,63383.46,0.0,0.962,2e-05,2.723]
[1780561219409,117.11,63383.46,0.0,0.962,2e-05,2.723]
[1780561219420,117.11,63383.46,0.0,0.962,2e-05,2.723]
[1780561219556,117.11,63383.46,0.0,0.962,2e-05,2.723]
[1780561219585,117.11,63383.46,0.0,0.962,2e-05,2.723]
[1780561219994,117.11,63383.46,0.0,0.962,2e-05,2.723]
[1780561220109,117.11,63383.46,0.0,0.962,2e-05,2.723]
[1780561220134,117.11,63383.46,0.0,0.962,2e-05,2.723]
[1780561220247,117.11,63383.46,0.0,0.962,2e-05,2.723]
[1780561220307,117.11,63383.46,0.0,0.962,2e-05,2.723]
[1780561220314,117.1,63382.17,0.0,0.96197,2e-05,2.72435]
[1780561220596,117.1,63382.17,0.0,0.96197,2e-05,2.72435]
[1780561220708,117.1,63382.17,0.0,0.96197,2e-05,2.72435]
[1780561222004,117.1,63381.71,0.0,0.96197,2e-05,2.72467]
[1780561222015,117.1,63356.77,0.0,0.96143,2e-05,2.75497]
[1780561222502,117.1,63337.76,0.0,0.96102,2e-05,2.77821]
[1780561223524,117.07,63341.22,0.0,0.96113,2e-05,2.77178]
[1780561224797,117.07,63341.22,0.0,0.96113,2e-05,2.77178]
[1780561224878,117.07,63341.22,0.0,0.96113,2e-05,2.77178]
[1780561224890,117.07,63341.22,0.0,0.96113,2e-05,2.77178]
[1780561224933,117.07,63341.22,0.0,0.96113,2e-05,2.77178]
[1780561225052,117.07,63341.22,0.0,0.96113,2e-05,2.77178]
[1780561225116,117.07,63341.22,0.0,0.96113,2e-05,2.77178]
[1780561225292,117.07,63341.22,0.0,0.96113,2e-05,2.77178]
[1780561225313,117.07,63341.22,0.0,0.96113,2e-05,2.77178]
[1780561225178,117.07,63328.6,0.0,0.96086,2e-05,2.78705]
[1780561225536,117.07,63333.18,0.0,0.96096,2e-05,2.78143]
[1780561226550,117.07,63334.32,0.0,0.96098,2e-05,2.7799]
[1780561227434,117.07,63334.32,0.0,0.96098,2e-05,2.7799]
[1780561227495,117.07,63334.32,0.0,0.96098,2e-05,2.7799]
[1780561227557,117.07,63334.32,0.0,0.96098,2e-05,2.7799]
[1780561227602,117.07,63334.32,0.0,0.96098,2e-05,2.7799]
[1780561227674,117.07,63334.32,0.0,0.96098,2e-05,2.7799]
[1780561227737,117.07,63334.32,0.0,0.96098,2e-05,2.7799]
[1780561227758,117.07,63334.32,0.0,0.96098,2e-05,2.7799]
[1780561227853,117.07,63334.32,0.0,0.96098,2e-05,2.7799]
[1780561227989,117.07,63334.32,0.0,0.96098,2e-05,2.7799]
[1780561228102,117.07,63334.32,0.0,0.96098,2e-05,2.7799]
[1780561228129,117.07,63334.32,0.0,0.96098,2e-05,2.7799]
[1780561228239,117.07,63334.32,0.0,0.96098,2e-05,2.7799]
[1780561228241,117.07,63334.32,0.0,0.96098,2e-05,2.7799]
[1780561228287,117.06,63333.49,0.0,0.96097,2e-05,2.78069]
[1780561228440,117.06,63333.49,0.0,0.96097,2e-05,2.78069]
[1780561228493,117.06,63333.49,0.0,0.96097,2e-05,2.78069]
[1780561228558,117.06,63329.85,0.0,0.96089,2e-05,2.78516]
[1780561229893,117.06,63329.85,0.0,0.96089,2e-05,2.78516]
[1780561229994,117.06,63329.85,0.0,0.96089,2e-05,2.78516]
[1780561230007,117.06,63329.85,0.0,0.96089,2e-05,2.78516]
[1780561230049,117.06,63329.85,0.0,0.96089,2e-05,2.78516]
[1780561230238,117.06,63329.85,0.0,0.96089,2e-05,2.78516]
[1780561230337,117.06,63329.14,0.0,0.96088,2e-05,2.78579]
[1780561230830,117.06,63329.14,0.0,0.96088,2e-05,2.78579]
[1780561230937,117.06,63329.14,0.0,0.96088,2e-05,2.78579]
[1780561230993,117.06,63329.14,0.0,0.96088,2e-05,2.78579]
[1780561231380,117.06,63329.14,0.0,0.96088,2e-05,2.78579]
[1780561231032,117.06,63327.28,0.0,0.96089,2e-05,2.78416]
[1780561231489,117.06,63327.28,0.0,0.96089,2e-05,2.78416]
[1780561231735,117.06,63327.28,0.0,0.96089,2e-05,2.78416]
[1780561231841,117.06,63327.28,0.0,0.96089,2e-05,2.78416]
[1780561232544,117.06,63327.28,0.0,0.96089,2e-05,2.78416]
[1780561232941,117.06,63327.28,0.0,0.96089,2e-05,2.78416]
[1780561231943,117.06,63329.0,0.0,0.96093,2e-05,2.78192]
[1780561233238,117.06,63329.0,0.0,0.96093,2e-05,2.78192]
[1780561233387,117.06,63329.0,0.0,0.96093,2e-05,2.78192]
[1780561233385,117.05,63309.64,0.0,0.9605,2e-05,2.80564]
[1780561234284,117.05,63294.23,0.0,0.96016,2e-05,2.82472]
[1780561234990,117.05,63294.23,0.0,0.96016,2e-05,2.82472]
[1780561235023,117.05,63295.35,0.0,0.96019,2e-05,2.82333]
[1780561236316,117.05,63295.35,0.0,0.96019,2e-05,2.82333]
[1780561237321,117.05,63295.36,0.0,0.96019,2e-05,2.8232]
[1780561237560,117.05,63295.36,0.0,0.96019,2e-05,2.8232]
[1780561237706,117.05,63295.36,0.0,0.96019,2e-05,2.8232]
[1780561237492,117.05,63293.84,0.0,0.96015,2e-05,2.82508]
[1780561237840,117.05,63293.84,0.0,0.96015,2e-05,2.82508]
[1780561237987,117.05,63293.84,0.0,0.96015,2e-05,2.82508]
[1780561238240,117.05,63293.84,0.0,0.96015,2e-05,2.82508]
[1780561238251,117.05,63293.84,0.0,0.96015,2e-05,2.82508]
[1780561238343,117.05,63293.84,0.0,0.96015,2e-05,2.82508]
[1780561238456,117.05,63293.84,0.0,0.96015,2e-05,2.82508]
[1780561238511,117.05,63315.7,0.0,0.96064,2e-05,2.79784]
[1780561238635,117.05,63315.7,0.0,0.96064,2e-05,2.79784]
[1780561238695,117.05,63315.7,0.0,0.96064,2e-05,2.79784]
[1780561238746,117.05,63315.7,0.0,0.96064,2e-05,2.79784]
[1780561238754,117.05,63315.7,0.0,0.96064,2e-05,2.79784]
[1780561238895,117.05,63315.7,0.0,0.96064,2e-05,2.79784]
[1780561238936,117.05,63315.7,0.0,0.96064,2e-05,2.79784]
[1780561239103,117.05,63315.7,0.0,0.96064,2e-05,2.79784]
[1780561239244,117.05,63315.7,0.0,0.96064,2e-05,2.79784]
[1780561239255,117.05,63315.7,0.0,0.96064,2e-05,2.79784]
[1780561239522,117.05,63315.7,0.0,0.96064,2e-05,2.79784]
[1780561239552,117.05,63325.16,0.0,0.96086,2e-05,2.786]
[1780561239694,117.05,63325.16,0.0,0.96086,2e-05,2.786]
[1780561239792,117.05,63325.16,0.0,0.96086,2e-05,2.786]
[1780561239925,117.05,63325.16,0.0,0.96086,2e-05,2.786]
[1780561239965,117.05,63325.16,0.0,0.96086,2e-05,2.786]
[1780561240038,117.05,63325.16,0.0,0.96086,2e-05,2.786]
[1780561240194,117.05,63325.16,0.0,0.96086,2e-05,2.786]
[1780561240234,117.05,63325.16,0.0,0.96086,2e-05,2.786]
[1780561240474,117.05,63325.16,0.0,0.96086,2e-05,2.786]
[1780561240489,117.05,63325.16,0.0,0.96086,2e-05,2.786]
[1780561240536,117.05,63325.16,0.0,0.96086,2e-05,2.786]
[1780561240546,117.04,63340.69,0.0,0.9612,2e-05,2.76668]
[1780561240618,117.04,63340.69,0.0,0.9612,2e-05,2.76668]
[1780561240713,117.04,63340.69,0.0,0.9612,2e-05,2.76668]
[1780561240738,117.04,63340.69,0.0,0.9612,2e-05,2.76668]
[1780561241290,117.04,63340.69,0.0,0.9612,2e-05,2.76668]
[1780561241440,117.04,63340.69,0.0,0.9612,2e-05,2.76668]
[1780561241497,117.04,63340.69,0.0,0.9612,2e-05,2.76668]
[1780561241500,117.04,63340.69,0.0,0.9612,2e-05,2.76668]
[1780561241578,117.04,63345.81,0.0,0.96131,2e-05,2.76033]
[1780561241740,117.04,63345.81,0.0,0.96131,2e-05,2.76033]
[1780561241886,117.04,63345.81,0.0,0.96131,2e-05,2.76033]
[1780561241945,117.04,63345.81,0.0,0.96131,2e-05,2.76033]
[1780561242006,117.04,63345.81,0.0,0.96131,2e-05,2.76033]
[1780561242030,117.04,63345.81,0.0,0.96131,2e-05,2.76033]
[1780561242267,117.04,63345.81,0.0,0.96131,2e-05,2.76033]
[1780561242269,117.04,63345.81,0.0,0.96131,2e-05,2.76033]
[1780561242391,117.04,63345.81,0.0,0.96131,2e-05,2.76033]
[1780561242503,117.04,63345.81,0.0,0.96131,2e-05,2.76033]
[1780561242509,117.04,63345.81,0.0,0.96131,2e-05,2.76033]
[1780561242466,117.04,63352.5,0.0,0.96146,2e-05,2.75208]
[1780561242885,117.04,63352.5,0.0,0.96146,2e-05,2.75208]
[1780561243012,117.04,63352.5,0.0,0.96146,2e-05,2.75208]
[1780561243281,117.04,63352.5,0.0,0.96146,2e-05,2.75208]
[1780561243304,117.04,63352.5,0.0,0.96146,2e-05,2.75208]
[1780561243506,117.04,63352.5,0.0,0.96146,2e-05,2.75208]
[1780561243362,117.04,63361.33,0.0,0.96165,2e-05,2.74133]
[1780561243739,117.04,63361.33,0.0,0.96165,2e-05,2.74133]
[1780561243999,117.04,63361.33,0.0,0.96165,2e-05,2.74133]
[1780561244049,117.04,63361.33,0.0,0.96165,2e-05,2.74133]
[1780561244117,117.04,63361.33,0.0,0.96165,2e-05,2.74133]
[1780561244255,117.04,63361.33,0.0,0.96165,2e-05,2.74133]
[1780561244369,117.04,63361.33,0.0,0.96165,2e-05,2.74133]
[1780561244423,117.04,63361.33,0.0,0.96165,2e-05,2.74133]
[1780561244499,117.04,63361.33,0.0,0.96165,2e-05,2.74133]
[1780561244471,117.04,63372.36,0.0,0.96189,2e-05,2.72781]
[1780561244607,117.04,63372.36,0.0,0.96189,2e-05,2.72781]
[1780561244773,117.04,63372.36,0.0,0.96189,2e-05,2.72781]
[1780561245527,117.04,63372.36,0.0,0.96189,2e-05,2.72781]
[1780561244812,117.04,63377.07,0.0,0.96199,2e-05,2.72211]
[1780561245636,117.04,63377.07,0.0,0.96199,2e-05,2.72211]
[1780561245674,117.04,63377.07,0.0,0.96199,2e-05,2.72211]
[1780561246085,117.04,63377.07,0.0,0.96199,2e-05,2.72211]
[1780561246101,117.04,63373.38,0.0,0.96191,2e-05,2.72655]
[1780561246815,117.04,63373.38,0.0,0.96191,2e-05,2.72655]
[1780561246848,117.04,63373.38,0.0,0.96191,2e-05,2.72655]
[1780561247024,117.04,63373.38,0.0,0.96191,2e-05,2.72655]
[1780561247192,117.04,63373.38,0.0,0.96191,2e-05,2.72655]
[1780561247216,117.04,63373.38,0.0,0.96191,2e-05,2.72655]
[1780561247266,117.04,63380.81,0.0,0.96207,2e-05,2.71754]
[1780561247689,117.04,63380.81,0.0,0.96207,2e-05,2.71754]
[1780561247804,117.04,63380.81,0.0,0.96207,2e-05,2.71754]
[1780561248112,117.04,63380.81,0.0,0.96207,2e-05,2.71754]
[1780561248148,117.04,63382.85,0.0,0.96212,2e-05,2.71505]
[1780561249124,117.04,63382.85,0.0,0.96212,2e-05,2.71505]
[1780561249175,117.04,63382.85,0.0,0.96212,2e-05,2.71505]
[1780561249352,117.04,63382.85,0.0,0.96212,2e-05,2.71505]
[1780561249409,117.04,63382.84,0.0,0.96212,2e-05,2.71505]
[1780561249655,117.04,63382.84,0.0,0.96212,2e-05,2.71505]
[1780561249789,117.04,63382.84,0.0,0.96212,2e-05,2.71505]
[1780561249981,117.04,63382.84,0.0,0.96212,2e-05,2.71505]
[1780561250122,117.04,63382.84,0.0,0.96212,2e-05,2.71505]
[1780561250162,117.04,63382.84,0.0,0.96212,2e-05,2.71505]
[1780561250210,117.04,63382.84,0.0,0.96212,2e-05,2.71505]
[1780561250249,117.04,63382.84,0.0,0.96212,2e-05,2.71505]
[1780561250280,117.04,63376.98,0.0,0.96199,2e-05,2.72213]
[1780561250719,117.04,63374.1,0.0,0.96193,2e-05,2.72561]
[1780561252237,117.04,63374.1,0.0,0.96193,2e-05,2.72561]
[1780561252277,117.04,63374.1,0.0,0.96193,2e-05,2.72561]
[1780561252339,117.04,63371.82,0.0,0.96188,2e-05,2.72835]
[1780561252733,117.04,63371.19,0.0,0.96187,2e-05,2.72909]
[1780561253652,117.04,63371.19,0.0,0.96187,2e-05,2.72909]
[1780561253805,117.04,63371.19,0.0,0.96187,2e-05,2.72909]
[1780561254059,117.04,63371.19,0.0,0.96187,2e-05,2.72909]
[1780561254241,117.04,63371.19,0.0,0.96187,2e-05,2.72909]
[1780561254327,117.04,63371.19,0.0,0.96187,2e-05,2.72909]
[1780561254480,117.04,63371.19,0.0,0.96187,2e-05,2.72909]
[1780561254552,117.04,63374.26,0.0,0.96194,2e-05,2.72531]
[1780561255122,117.04,63374.26,0.0,0.96194,2e-05,2.72531]
[1780561255390,117.04,63374.26,0.0,0.96194,2e-05,2.72531]
[1780561255456,117.04,63371.55,0.0,0.96188,2e-05,2.72857]
[1780561256307,117.04,63365.39,0.0,0.96174,2e-05,2.73604]
[1780561256761,117.04,63364.03,0.0,0.96172,2e-05,2.73766]
[1780561257712,117.04,63364.03,0.0,0.96172,2e-05,2.73766]
[1780561257838,117.04,63364.03,0.0,0.96172,2e-05,2.73766]
[1780561258290,117.04,63364.03,0.0,0.96172,2e-05,2.73766]
[1780561258562,117.04,63364.03,0.0,0.96172,2e-05,2.73766]
[1780561258392,117.04,63357.69,0.0,0.96158,2e-05,2.74529]
[1780561258776,117.04,63352.51,0.0,0.96147,2e-05,2.7516]
[1780561259783,117.03,63348.95,0.0,0.96139,2e-05,2.75588]
[1780561261509,117.03,63348.95,0.0,0.96139,2e-05,2.75588]
[1780561261515,117.03,63350.62,0.0,0.96143,2e-05,2.7537]
[1780561261638,117.03,63350.62,0.0,0.96143,2e-05,2.7537]
[1780561261797,117.03,63358.9,0.0,0.96161,2e-05,2.74361]
[1780561263050,117.03,63358.9,0.0,0.96161,2e-05,2.74361]
[1780561263440,117.03,63358.9,0.0,0.96161,2e-05,2.74361]
[1780561263462,117.03,63356.83,0.0,0.96157,2e-05,2.74601]
[1780561264190,117.03,63356.83,0.0,0.96157,2e-05,2.74601]
[1780561264261,117.03,63356.83,0.0,0.96157,2e-05,2.74601]
[1780561264348,117.03,63358.07,0.0,0.96159,2e-05,2.7445]
[1780561264818,117.03,63369.19,0.0,0.96184,2e-05,2.73093]
[1780561265825,117.03,63372.39,0.0,0.96191,2e-05,2.72699]
[1780561266832,117.03,63369.58,0.0,0.96185,2e-05,2.73036]
[1780561267839,117.03,63365.08,0.0,0.96175,2e-05,2.7358]
[1780561268846,117.03,63368.26,0.0,0.96182,2e-05,2.73191]
[1780561270860,117.03,63369.19,0.0,0.96184,2e-05,2.7307]
[1780561271867,117.03,63367.53,0.0,0.9618,2e-05,2.73268]
[1780561272870,117.03,63367.53,0.0,0.9618,2e-05,2.73268]
[1780561273197,117.03,63367.53,0.0,0.9618,2e-05,2.73268]
[1780561273536,117.03,63367.53,0.0,0.9618,2e-05,2.73268]
[1780561273548,117.03,63361.67,0.0,0.96168,2e-05,2.73977]
[1780561273997,117.03,63361.67,0.0,0.96168,2e-05,2.73977]
[1780561274015,117.03,63361.67,0.0,0.96168,2e-05,2.73977]
[1780561274242,117.03,63361.67,0.0,0.96168,2e-05,2.73977]
[1780561274343,117.02,63357.29,0.0,0.96158,2e-05,2.74506]
[1780561274889,117.02,63359.13,0.0,0.96162,2e-05,2.74277]
[1780561276331,117.02,63359.13,0.0,0.96162,2e-05,2.74277]
[1780561276349,117.02,63354.12,0.0,0.96152,2e-05,2.74881]
[1780561276903,117.02,63339.29,0.0,0.9612,2e-05,2.7664]
[1780561278248,117.02,63339.29,0.0,0.9612,2e-05,2.7664]
[1780561278350,117.02,63339.29,0.0,0.9612,2e-05,2.7664]
[1780561278451,117.01,63337.51,0.0,0.96118,2e-05,2.76787]
[1780561280539,117.01,63337.69,0.0,0.96118,2e-05,2.76765]
[1780561279924,117.0,63317.06,0.0,0.96073,2e-05,2.79289]
[1780561280832,117.0,63317.06,0.0,0.96073,2e-05,2.79289]
[1780561280899,117.0,63317.06,0.0,0.96073,2e-05,2.79289]
[1780561281377,117.0,63317.06,0.0,0.96073,2e-05,2.79289]
[1780561281498,117.0,63317.06,0.0,0.96073,2e-05,2.79289]
[1780561281544,117.0,63317.06,0.0,0.96073,2e-05,2.79289]
[1780561281580,117.0,63306.45,0.0,0.9605,2e-05,2.80593]
[1780561282945,117.0,63310.58,0.0,0.96059,2e-05,2.80085]
[1780561283819,117.0,63310.58,0.0,0.96059,2e-05,2.80085]
[1780561283952,117.01,63308.42,0.0,0.96054,2e-05,2.80368]
[1780561284959,117.01,63313.97,0.0,0.96066,2e-05,2.79708]
[1780561285970,117.01,63315.31,0.0,0.96068,2e-05,2.79563]
[1780561286976,117.02,63304.5,0.0,0.96044,2e-05,2.80929]
[1780561287987,117.02,63303.41,0.0,0.96041,2e-05,2.81098]
[1780561289058,117.02,63303.41,0.0,0.96041,2e-05,2.81098]
[1780561289065,117.02,63300.35,0.0,0.96034,2e-05,2.81487]
[1780561290148,117.02,63300.35,0.0,0.96034,2e-05,2.81487]
[1780561290288,117.02,63300.35,0.0,0.96034,2e-05,2.81487]
[1780561290384,117.02,63297.23,0.0,0.96027,2e-05,2.81882]
[1780561290918,117.02,63297.23,0.0,0.96027,2e-05,2.81882]
[1780561291172,117.02,63283.58,0.0,0.96001,2e-05,2.83185]
[1780561292028,117.02,63280.59,0.0,0.95995,2e-05,2.83556]
[1780561293289,117.02,63280.59,0.0,0.95995,2e-05,2.83556]
[1780561293303,117.02,63273.95,0.0,0.9598,2e-05,2.84381]
[1780561294169,117.02,63273.95,0.0,0.9598,2e-05,2.84381]
[1780561294296,117.02,63272.33,0.0,0.95976,2e-05,2.8458]
[1780561295529,117.02,63272.33,0.0,0.95976,2e-05,2.8458]
[1780561295543,117.02,63255.68,0.0,0.95939,2e-05,2.86659]
[1780561295893,117.02,63255.68,0.0,0.95939,2e-05,2.86659]
[1780561296056,117.02,63248.75,0.0,0.95923,2e-05,2.87525]
[1780561297063,117.02,63246.74,0.0,0.95918,2e-05,2.87769]
[1780561298248,117.02,63246.74,0.0,0.95918,2e-05,2.87769]
[1780561298343,117.02,63256.87,0.0,0.95942,2e-05,2.86487]
[1780561298730,117.02,63256.87,0.0,0.95942,2e-05,2.86487]
[1780561299492,117.02,63256.87,0.0,0.95942,2e-05,2.86487]
[1780561299569,117.02,63262.21,0.0,0.95954,2e-05,2.85799]
[1780561300084,117.02,63260.31,0.0,0.9595,2e-05,2.86037]
[1780561301436,117.02,63260.31,0.0,0.9595,2e-05,2.86037]
[1780561301468,117.02,63258.22,0.0,0.95945,2e-05,2.86292]
[1780561302102,117.01,63249.56,0.0,0.95926,2e-05,2.87354]
[1780561303109,117.01,63246.34,0.0,0.95919,2e-05,2.87751]
[1780561304116,117.01,63248.66,0.0,0.95924,2e-05,2.8745]
[1780561305764,117.01,63249.14,0.0,0.95925,2e-05,2.87379]
[1780561306220,117.01,63249.14,0.0,0.95925,2e-05,2.87379]
[1780561306539,117.01,63249.14,0.0,0.95925,2e-05,2.87379]
[1780561306569,117.01,63241.8,0.0,0.95909,2e-05,2.88283]
[1780561307137,117.01,63238.73,0.0,0.95902,2e-05,2.8867]
[1780561309151,117.0,63239.61,0.0,0.95904,2e-05,2.88536]
[1780561310221,117.0,63239.61,0.0,0.95904,2e-05,2.88536]
[1780561310355,117.0,63239.61,0.0,0.95904,2e-05,2.88536]
[1780561310625,117.0,63239.61,0.0,0.95904,2e-05,2.88536]
[1780561310395,117.0,63240.83,0.0,0.95908,2e-05,2.88353]
[1780561310770,117.0,63240.83,0.0,0.95908,2e-05,2.88353]
[1780561310991,117.0,63240.83,0.0,0.95908,2e-05,2.88353]
[1780561311165,117.0,63237.47,0.0,0.959,2e-05,2.88765]
[1780561312172,117.0,63242.52,0.0,0.95912,2e-05,2.88117]
[1780561313179,116.99,63248.57,0.0,0.95926,2e-05,2.87344]
[1780561314267,116.99,63248.57,0.0,0.95926,2e-05,2.87344]
[1780561314298,116.99,63242.28,0.0,0.95912,2e-05,2.88125]
[1780561315213,116.99,63242.28,0.0,0.95912,2e-05,2.88125]
[1780561315225,116.99,63238.54,0.0,0.95903,2e-05,2.88587]
[1780561316572,116.99,63238.54,0.0,0.95903,2e-05,2.88587]
[1780561316573,116.99,63238.13,0.0,0.95903,2e-05,2.88598]
[1780561317501,116.99,63238.13,0.0,0.95903,2e-05,2.88598]
[1780561317569,116.99,63238.13,0.0,0.95903,2e-05,2.88598]
[1780561317549,116.98,63236.49,0.0,0.959,2e-05,2.88794]
[1780561318214,116.98,63234.66,0.0,0.95895,2e-05,2.89024]
[1780561319889,116.98,63234.15,0.0,0.95895,2e-05,2.89077]
[1780561319991,116.98,63234.15,0.0,0.95895,2e-05,2.89077]
[1780561320228,116.98,63237.08,0.0,0.95901,2e-05,2.88695]
[1780561320890,116.98,63237.08,0.0,0.95901,2e-05,2.88695]
[1780561321235,116.98,63230.0,0.0,0.95885,2e-05,2.89576]
[1780561322245,116.98,63225.02,0.0,0.95874,2e-05,2.90195]
[1780561323592,116.98,63225.02,0.0,0.95874,2e-05,2.90195]
[1780561323252,116.98,63221.25,0.0,0.95866,2e-05,2.90659]
[1780561324492,116.98,63221.25,0.0,0.95866,2e-05,2.90659]
[1780561324511,116.97,63189.03,0.0,0.95791,2e-05,2.94747]
[1780561325270,116.97,63162.56,0.0,0.95729,2e-05,2.98131]
[1780561326278,116.97,63161.08,0.0,0.95726,2e-05,2.98316]
[1780561327095,116.97,63161.08,0.0,0.95726,2e-05,2.98316]
[1780561327395,116.97,63154.23,0.0,0.9571,2e-05,2.99174]
[1780561327836,116.97,63154.23,0.0,0.9571,2e-05,2.99174]
[1780561328227,116.97,63154.23,0.0,0.9571,2e-05,2.99174]
[1780561328292,116.96,63151.54,0.0,0.95704,2e-05,2.99494]
[1780561329098,116.96,63151.54,0.0,0.95704,2e-05,2.99494]
[1780561329309,116.96,63151.54,0.0,0.95704,2e-05,2.99494]
[1780561329328,116.96,63155.32,0.0,0.95713,2e-05,2.98992]
[1780561331313,116.96,63151.95,0.0,0.95706,2e-05,2.99401]
[1780561332320,116.96,63147.67,0.0,0.95696,2e-05,2.99941]
[1780561332778,116.96,63147.67,0.0,0.95696,2e-05,2.99941]
[1780561332812,116.96,63147.67,0.0,0.95696,2e-05,2.99941]
[1780561333005,116.96,63147.67,0.0,0.95696,2e-05,2.99941]
[1780561333137,116.96,63147.67,0.0,0.95696,2e-05,2.99941]
[1780561333166,116.96,63147.67,0.0,0.95696,2e-05,2.99941]
[1780561333230,116.96,63147.67,0.0,0.95696,2e-05,2.99941]
[1780561333237,116.96,63147.67,0.0,0.95696,2e-05,2.99941]
[1780561333585,116.96,63147.67,0.0,0.95696,2e-05,2.99941]
[1780561333639,116.95,63146.43,0.0,0.95693,2e-05,3.00073]
[1780561333736,116.95,63146.43,0.0,0.95693,2e-05,3.00073]
[1780561333819,116.95,63146.43,0.0,0.95693,2e-05,3.00073]
[1780561333888,116.95,63146.43,0.0,0.95693,2e-05,3.00073]
[1780561334130,116.95,63146.43,0.0,0.95693,2e-05,3.00073]
[1780561334236,116.95,63146.43,0.0,0.95693,2e-05,3.00073]
[1780561334250,116.95,63146.43,0.0,0.95693,2e-05,3.00073]
[1780561334343,116.95,63146.43,0.0,0.95693,2e-05,3.00073]
[1780561334479,116.95,63146.43,0.0,0.95693,2e-05,3.00073]
[1780561334528,116.95,63146.43,0.0,0.95693,2e-05,3.00073]
[1780561334612,116.95,63154.72,0.0,0.95713,2e-05,2.99001]
[1780561334882,116.95,63154.72,0.0,0.95713,2e-05,2.99001]
[1780561334937,116.95,63154.72,0.0,0.95713,2e-05,2.99001]
[1780561334992,116.95,63154.72,0.0,0.95713,2e-05,2.99001]
[1780561335035,116.95,63154.72,0.0,0.95713,2e-05,2.99001]
[1780561335139,116.95,63154.72,0.0,0.95713,2e-05,2.99001]
[1780561335260,116.95,63154.72,0.0,0.95713,2e-05,2.99001]
[1780561335476,116.95,63154.72,0.0,0.95713,2e-05,2.99001]
[1780561335513,116.95,63154.72,0.0,0.95713,2e-05,2.99001]
[1780561335514,116.95,63159.88,0.0,0.95726,2e-05,2.9832]
[1780561335830,116.95,63159.88,0.0,0.95726,2e-05,2.9832]
[1780561335938,116.95,63159.88,0.0,0.95726,2e-05,2.9832]
[1780561336013,116.95,63159.88,0.0,0.95726,2e-05,2.9832]
[1780561336098,116.95,63159.88,0.0,0.95726,2e-05,2.9832]
[1780561336156,116.95,63159.88,0.0,0.95726,2e-05,2.9832]
[1780561336259,116.95,63159.88,0.0,0.95726,2e-05,2.9832]
[1780561336329,116.95,63159.88,0.0,0.95726,2e-05,2.9832]
[1780561336396,116.95,63159.88,0.0,0.95726,2e-05,2.9832]
[1780561336525,116.95,63159.88,0.0,0.95726,2e-05,2.9832]
[1780561336586,116.95,63166.45,0.0,0.95742,2e-05,2.97448]
[1780561336842,116.95,63166.45,0.0,0.95742,2e-05,2.97448]
[1780561337141,116.95,63166.45,0.0,0.95742,2e-05,2.97448]
[1780561337241,116.95,63166.45,0.0,0.95742,2e-05,2.97448]
[1780561337433,116.95,63166.45,0.0,0.95742,2e-05,2.97448]
[1780561337475,116.95,63166.45,0.0,0.95742,2e-05,2.97448]
[1780561337502,116.95,63166.45,0.0,0.95742,2e-05,2.97448]
[1780561337647,116.95,63166.45,0.0,0.95742,2e-05,2.97448]
[1780561337544,116.95,63172.65,0.0,0.95756,2e-05,2.9664]
[1780561337679,116.95,63172.65,0.0,0.95756,2e-05,2.9664]
[1780561337753,116.95,63172.65,0.0,0.95756,2e-05,2.9664]
[1780561338176,116.95,63172.65,0.0,0.95756,2e-05,2.9664]
[1780561338197,116.95,63172.65,0.0,0.95756,2e-05,2.9664]
[1780561338240,116.95,63172.65,0.0,0.95756,2e-05,2.9664]
[1780561338509,116.95,63172.65,0.0,0.95756,2e-05,2.9664]
[1780561338533,116.95,63172.65,0.0,0.95756,2e-05,2.9664]
[1780561338599,116.94,63165.52,0.0,0.9574,2e-05,2.97548]
[1780561339173,116.94,63165.52,0.0,0.9574,2e-05,2.97548]
[1780561339209,116.94,63165.52,0.0,0.9574,2e-05,2.97548]
[1780561339241,116.94,63165.52,0.0,0.9574,2e-05,2.97548]
[1780561339645,116.94,63165.52,0.0,0.9574,2e-05,2.97548]
[1780561339389,116.94,63163.34,0.0,0.95735,2e-05,2.97829]
[1780561339737,116.94,63163.34,0.0,0.95735,2e-05,2.97829]
[1780561339882,116.94,63163.34,0.0,0.95735,2e-05,2.97829]
[1780561339885,116.94,63163.34,0.0,0.95735,2e-05,2.97829]
[1780561340010,116.94,63163.34,0.0,0.95735,2e-05,2.97829]
[1780561340174,116.94,63163.34,0.0,0.95735,2e-05,2.97829]
[1780561340515,116.94,63163.34,0.0,0.95735,2e-05,2.97829]
[1780561340645,116.94,63186.72,0.0,0.9579,2e-05,2.94804]
[1780561340739,116.94,63186.72,0.0,0.9579,2e-05,2.94804]
[1780561340801,116.94,63186.72,0.0,0.9579,2e-05,2.94804]
[1780561341010,116.94,63186.72,0.0,0.9579,2e-05,2.94804]
[1780561341080,116.94,63186.72,0.0,0.9579,2e-05,2.94804]
[1780561341234,116.94,63186.72,0.0,0.9579,2e-05,2.94804]
[1780561341244,116.94,63186.72,0.0,0.9579,2e-05,2.94804]
[1780561341492,116.94,63186.72,0.0,0.9579,2e-05,2.94804]
[1780561341545,116.94,63186.72,0.0,0.9579,2e-05,2.94804]
[1780561341616,116.94,63186.72,0.0,0.9579,2e-05,2.94804]
[1780561341558,116.94,63200.48,0.0,0.95822,2e-05,2.93041]
[1780561341745,116.94,63200.48,0.0,0.95822,2e-05,2.93041]
[1780561341794,116.94,63200.48,0.0,0.95822,2e-05,2.93041]
[1780561341899,116.94,63200.48,0.0,0.95822,2e-05,2.93041]
[1780561342010,116.94,63200.48,0.0,0.95822,2e-05,2.93041]
[1780561342058,116.94,63200.48,0.0,0.95822,2e-05,2.93041]
[1780561342201,116.94,63200.48,0.0,0.95822,2e-05,2.93041]
[1780561342241,116.94,63200.48,0.0,0.95822,2e-05,2.93041]
[1780561342481,116.94,63200.48,0.0,0.95822,2e-05,2.93041]
[1780561342613,116.94,63200.48,0.0,0.95822,2e-05,2.93041]
[1780561342633,116.94,63196.02,0.0,0.95812,2e-05,2.93606]
[1780561342753,116.94,63196.02,0.0,0.95812,2e-05,2.93606]
[1780561342974,116.94,63196.02,0.0,0.95812,2e-05,2.93606]
[1780561343001,116.94,63196.02,0.0,0.95812,2e-05,2.93606]
[1780561343054,116.94,63196.02,0.0,0.95812,2e-05,2.93606]
[1780561343204,116.94,63196.02,0.0,0.95812,2e-05,2.93606]
[1780561343240,116.94,63196.02,0.0,0.95812,2e-05,2.93606]
[1780561343637,116.94,63196.02,0.0,0.95812,2e-05,2.93606]
[1780561343416,116.94,63190.35,0.0,0.95799,2e-05,2.94331]
[1780561343740,116.94,63190.35,0.0,0.95799,2e-05,2.94331]
[1780561343771,116.94,63190.35,0.0,0.95799,2e-05,2.94331]
[1780561343922,116.94,63190.35,0.0,0.95799,2e-05,2.94331]
[1780561344019,116.94,63190.35,0.0,0.95799,2e-05,2.94331]
[1780561344042,116.94,63190.35,0.0,0.95799,2e-05,2.94331]
[1780561344245,116.94,63190.35,0.0,0.95799,2e-05,2.94331]
[1780561344273,116.94,63190.35,0.0,0.95799,2e-05,2.94331]
[1780561345562,116.94,63190.67,0.0,0.95799,2e-05,2.94302]
[1780561345648,116.94,63183.75,0.0,0.95783,2e-05,2.95193]
[1780561345717,116.94,63183.75,0.0,0.95783,2e-05,2.95193]
[1780561345789,116.94,63183.75,0.0,0.95783,2e-05,2.95193]
[1780561346576,116.94,63183.75,0.0,0.95783,2e-05,2.95193]
[1780561346637,116.94,63187.98,0.0,0.95793,2e-05,2.94645]
[1780561347446,116.94,63185.89,0.0,0.95788,2e-05,2.94912]
[1780561347992,116.94,63185.89,0.0,0.95788,2e-05,2.94912]
[1780561348079,116.94,63185.89,0.0,0.95788,2e-05,2.94912]
[1780561348468,116.94,63185.89,0.0,0.95788,2e-05,2.94912]
[1780561348580,116.94,63185.89,0.0,0.95788,2e-05,2.94912]
[1780561348594,116.94,63179.1,0.0,0.95772,2e-05,2.95773]
[1780561348956,116.94,63179.1,0.0,0.95772,2e-05,2.95773]
[1780561349002,116.94,63179.1,0.0,0.95772,2e-05,2.95773]
[1780561349153,116.94,63179.1,0.0,0.95772,2e-05,2.95773]
[1780561349259,116.94,63179.1,0.0,0.95772,2e-05,2.95773]
[1780561349301,116.94,63179.1,0.0,0.95772,2e-05,2.95773]
[1780561349581,116.94,63179.1,0.0,0.95772,2e-05,2.95773]
[1780561349632,116.94,63179.1,0.0,0.95772,2e-05,2.95773]
[1780561349608,116.94,63186.53,0.0,0.9579,2e-05,2.94821]
[1780561349743,116.94,63186.53,0.0,0.9579,2e-05,2.94821]
[1780561349843,116.94,63186.53,0.0,0.9579,2e-05,2.94821]
[1780561349975,116.94,63186.53,0.0,0.9579,2e-05,2.94821]
[1780561349997,116.94,63186.53,0.0,0.9579,2e-05,2.94821]
[1780561350176,116.94,63186.53,0.0,0.9579,2e-05,2.94821]
[1780561350435,116.94,63186.53,0.0,0.9579,2e-05,2.94821]
[1780561350647,116.94,63186.53,0.0,0.9579,2e-05,2.94821]
[1780561350473,116.94,63191.59,0.0,0.95802,2e-05,2.94166]
[1780561350740,116.94,63191.59,0.0,0.95802,2e-05,2.94166]
[1780561350848,116.94,63191.59,0.0,0.95802,2e-05,2.94166]
[1780561350996,116.94,63191.59,0.0,0.95802,2e-05,2.94166]
[1780561351107,116.94,63191.59,0.0,0.95802,2e-05,2.94166]
[1780561351235,116.94,63191.59,0.0,0.95802,2e-05,2.94166]
[1780561351317,116.94,63191.59,0.0,0.95802,2e-05,2.94166]
[1780561351372,116.94,63191.59,0.0,0.95802,2e-05,2.94166]
[1780561351481,116.94,63192.9,0.0,0.9581,2e-05,2.93607]
[1780561351720,116.94,63192.9,0.0,0.9581,2e-05,2.93607]
[1780561351739,116.94,63192.9,0.0,0.9581,2e-05,2.93607]
[1780561351860,116.94,63192.9,0.0,0.9581,2e-05,2.93607]
[1780561352156,116.94,63192.9,0.0,0.9581,2e-05,2.93607]
[1780561352240,116.94,63192.9,0.0,0.9581,2e-05,2.93607]
[1780561352539,116.94,63192.9,0.0,0.9581,2e-05,2.93607]
[1780561352598,116.94,63200.19,0.0,0.95827,2e-05,2.92686]
[1780561353496,116.94,63207.06,0.0,0.95843,2e-05,2.91812]
[1780561354013,116.94,63207.06,0.0,0.95843,2e-05,2.91812]
[1780561354503,116.94,63207.78,0.0,0.95845,2e-05,2.91703]
[1780561355511,116.94,63235.9,0.0,0.9591,2e-05,2.88127]
[1780561356566,116.94,63235.9,0.0,0.9591,2e-05,2.88127]
[1780561356601,116.93,63263.66,0.0,0.95973,2e-05,2.8461]
[1780561357011,116.93,63263.66,0.0,0.95973,2e-05,2.8461]
[1780561357071,116.93,63263.66,0.0,0.95973,2e-05,2.8461]
[1780561357648,116.93,63263.66,0.0,0.95973,2e-05,2.8461]
[1780561357695,116.93,63263.66,0.0,0.95973,2e-05,2.8461]
[1780561357655,116.93,63276.83,0.0,0.96003,2e-05,2.82935]
[1780561358954,116.93,63276.57,0.0,0.96003,2e-05,2.82968]
[1780561359058,116.93,63276.57,0.0,0.96003,2e-05,2.82968]
[1780561359142,116.93,63276.57,0.0,0.96003,2e-05,2.82968]
[1780561359241,116.93,63276.57,0.0,0.96003,2e-05,2.82968]
[1780561359372,116.93,63276.57,0.0,0.96003,2e-05,2.82968]
[1780561359539,116.93,63266.89,0.0,0.95981,2e-05,2.84173]
[1780561359946,116.93,63266.89,0.0,0.95981,2e-05,2.84173]
[1780561360068,116.93,63266.89,0.0,0.95981,2e-05,2.84173]
[1780561360546,116.93,63253.6,0.0,0.95951,2e-05,2.85835]
[1780561360870,116.93,63253.6,0.0,0.95951,2e-05,2.85835]
[1780561361090,116.93,63253.6,0.0,0.95951,2e-05,2.85835]
[1780561361553,116.92,63249.32,0.0,0.95942,2e-05,2.86344]
[1780561362430,116.92,63249.32,0.0,0.95942,2e-05,2.86344]
[1780561362560,116.92,63250.16,0.0,0.95944,2e-05,2.86232]
[1780561362717,116.92,63250.16,0.0,0.95944,2e-05,2.86232]
[1780561363567,116.92,63255.29,0.0,0.95956,2e-05,2.85582]
[1780561364090,116.92,63255.29,0.0,0.95956,2e-05,2.85582]
[1780561364575,116.92,63258.63,0.0,0.95963,2e-05,2.85158]
[1780561366588,116.92,63256.42,0.0,0.95958,2e-05,2.85424]
[1780561367595,116.92,63257.5,0.0,0.95961,2e-05,2.85266]
[1780561368602,116.92,63255.51,0.0,0.95957,2e-05,2.8551]
[1780561369609,116.91,63261.99,0.0,0.95972,2e-05,2.84693]
[1780561370637,116.91,63264.09,0.0,0.95976,2e-05,2.84427]
[1780561370960,116.91,63264.09,0.0,0.95976,2e-05,2.84427]
[1780561371643,116.91,63273.81,0.0,0.95998,2e-05,2.8321]
[1780561371821,116.91,63273.81,0.0,0.95998,2e-05,2.8321]
[1780561372650,116.91,63275.37,0.0,0.96002,2e-05,2.83014]
[1780561372882,116.91,63275.37,0.0,0.96002,2e-05,2.83014]
[1780561373657,116.91,63267.07,0.0,0.95983,2e-05,2.84047]
[1780561374663,116.91,63267.6,0.0,0.95985,2e-05,2.83961]
[1780561375671,116.91,63265.0,0.0,0.95979,2e-05,2.84282]
[1780561375755,116.91,63265.0,0.0,0.95979,2e-05,2.84282]
[1780561375797,116.91,63265.0,0.0,0.95979,2e-05,2.84282]
[1780561375996,116.91,63265.0,0.0,0.95979,2e-05,2.84282]
[1780561376413,116.91,63265.0,0.0,0.95979,2e-05,2.84282]
[1780561376445,116.91,63265.0,0.0,0.95979,2e-05,2.84282]
[1780561376678,116.91,63266.41,0.0,0.95982,2e-05,2.84103]
[1780561376844,116.91,63266.41,0.0,0.95982,2e-05,2.84103]
[1780561376965,116.91,63266.41,0.0,0.95982,2e-05,2.84103]
[1780561377685,116.91,63266.87,0.0,0.95983,2e-05,2.84042]
[1780561378692,116.91,63269.05,0.0,0.95988,2e-05,2.83767]
[1780561378812,116.91,63269.05,0.0,0.95988,2e-05,2.83767]
[1780561378940,116.91,63269.05,0.0,0.95988,2e-05,2.83767]
[1780561379080,116.91,63269.05,0.0,0.95988,2e-05,2.83767]
[1780561379282,116.91,63269.05,0.0,0.95988,2e-05,2.83767]
[1780561379405,116.91,63269.05,0.0,0.95988,2e-05,2.83767]
[1780561379699,116.91,63271.9,0.0,0.95995,2e-05,2.83408]
[1780561379995,116.91,63271.9,0.0,0.95995,2e-05,2.83408]
[1780561380649,116.91,63271.9,0.0,0.95995,2e-05,2.83408]
[1780561380706,116.91,63273.51,0.0,0.95998,2e-05,2.83206]
[1780561381713,116.91,63277.3,0.0,0.96007,2e-05,2.82732]
[1780561382634,116.91,63277.3,0.0,0.96007,2e-05,2.82732]
[1780561382988,116.91,63277.49,0.0,0.96007,2e-05,2.82699]
[1780561383139,116.91,63277.49,0.0,0.96007,2e-05,2.82699]
[1780561383238,116.91,63277.49,0.0,0.96007,2e-05,2.82699]
[1780561383727,116.9,63286.81,0.0,0.96028,2e-05,2.81531]
[1780561383929,116.9,63286.81,0.0,0.96028,2e-05,2.81531]
[1780561384751,116.91,63308.59,0.0,0.96077,2e-05,2.78848]
[1780561386794,116.91,63308.59,0.0,0.96077,2e-05,2.78848]
[1780561386890,116.91,63308.59,0.0,0.96077,2e-05,2.78848]
[1780561385796,116.91,63337.17,0.0,0.96139,2e-05,2.7534]
[1780561387418,116.91,63356.3,0.0,0.96181,2e-05,2.73019]
[1780561388106,116.91,63356.3,0.0,0.96181,2e-05,2.73019]
[1780561388269,116.91,63356.3,0.0,0.96181,2e-05,2.73019]
[1780561388725,116.91,63356.3,0.0,0.96181,2e-05,2.73019]
[1780561388307,116.87,63345.46,0.0,0.96162,2e-05,2.74064]
[1780561388778,116.87,63329.5,0.0,0.96127,2e-05,2.76014]
[1780561389785,116.87,63329.32,0.0,0.96126,2e-05,2.76049]
[1780561390969,116.87,63329.32,0.0,0.96126,2e-05,2.76049]
[1780561391126,116.87,63329.32,0.0,0.96126,2e-05,2.76049]
[1780561391186,116.87,63329.54,0.0,0.96127,2e-05,2.76043]
[1780561392073,116.87,63329.54,0.0,0.96127,2e-05,2.76043]
[1780561392206,116.87,63329.54,0.0,0.96127,2e-05,2.76043]
[1780561392260,116.87,63329.54,0.0,0.96127,2e-05,2.76043]
[1780561392337,116.87,63329.54,0.0,0.96127,2e-05,2.76043]
[1780561392429,116.87,63329.54,0.0,0.96127,2e-05,2.76043]
[1780561392573,116.87,63329.54,0.0,0.96127,2e-05,2.76043]
[1780561392678,116.87,63329.54,0.0,0.96127,2e-05,2.76043]
[1780561392644,116.88,63333.52,0.0,0.96135,2e-05,2.75566]
[1780561393241,116.88,63333.52,0.0,0.96135,2e-05,2.75566]
[1780561393268,116.88,63330.68,0.0,0.96129,2e-05,2.75925]
[1780561393813,116.88,63326.42,0.0,0.96119,2e-05,2.76447]
[1780561394820,116.88,63317.52,0.0,0.961,2e-05,2.77549]
[1780561395831,116.88,63323.41,0.0,0.96112,2e-05,2.76836]
[1780561397479,116.88,63323.41,0.0,0.96112,2e-05,2.76836]
[1780561397531,116.88,63323.41,0.0,0.96112,2e-05,2.76836]
[1780561397606,116.88,63323.41,0.0,0.96112,2e-05,2.76836]
[1780561397658,116.88,63323.41,0.0,0.96112,2e-05,2.76836]
[1780561397739,116.88,63323.41,0.0,0.96112,2e-05,2.76836]
[1780561397759,116.88,63327.44,0.0,0.96121,2e-05,2.76358]
[1780561397961,116.88,63327.44,0.0,0.96121,2e-05,2.76358]
[1780561398019,116.88,63327.44,0.0,0.96121,2e-05,2.76358]
[1780561398093,116.88,63327.44,0.0,0.96121,2e-05,2.76358]
[1780561398254,116.88,63327.44,0.0,0.96121,2e-05,2.76358]
[1780561398289,116.88,63327.44,0.0,0.96121,2e-05,2.76358]
[1780561398407,116.88,63327.44,0.0,0.96121,2e-05,2.76358]
[1780561398494,116.88,63327.44,0.0,0.96121,2e-05,2.76358]
[1780561398503,116.88,63327.44,0.0,0.96121,2e-05,2.76358]
[1780561398550,116.88,63327.44,0.0,0.96121,2e-05,2.76358]
[1780561398641,116.88,63327.44,0.0,0.96121,2e-05,2.76358]
[1780561398743,116.88,63327.44,0.0,0.96121,2e-05,2.76358]
[1780561398708,116.88,63324.5,0.0,0.96115,2e-05,2.76711]
[1780561398964,116.88,63324.5,0.0,0.96115,2e-05,2.76711]
[1780561399002,116.88,63324.5,0.0,0.96115,2e-05,2.76711]
[1780561399132,116.88,63324.5,0.0,0.96115,2e-05,2.76711]
[1780561399208,116.88,63324.5,0.0,0.96115,2e-05,2.76711]
[1780561399239,116.88,63324.5,0.0,0.96115,2e-05,2.76711]
[1780561399252,116.88,63319.37,0.0,0.96103,2e-05,2.77349]
[1780561399852,116.88,63319.37,0.0,0.96103,2e-05,2.77349]
[1780561399994,116.88,63319.37,0.0,0.96103,2e-05,2.77349]
[1780561400023,116.88,63319.37,0.0,0.96103,2e-05,2.77349]
[1780561400114,116.88,63319.37,0.0,0.96103,2e-05,2.77349]
[1780561400220,116.88,63319.37,0.0,0.96103,2e-05,2.77349]
[1780561400241,116.88,63319.37,0.0,0.96103,2e-05,2.77349]
[1780561400348,116.88,63319.37,0.0,0.96103,2e-05,2.77349]
[1780561400499,116.88,63319.37,0.0,0.96103,2e-05,2.77349]
[1780561400569,116.88,63319.37,0.0,0.96103,2e-05,2.77349]
[1780561400670,116.88,63322.49,0.0,0.9611,2e-05,2.76957]
[1780561401303,116.88,63322.49,0.0,0.9611,2e-05,2.76957]
[1780561401361,116.88,63322.49,0.0,0.9611,2e-05,2.76957]
[1780561401440,116.88,63322.49,0.0,0.9611,2e-05,2.76957]
[1780561401482,116.88,63322.49,0.0,0.9611,2e-05,2.76957]
[1780561401577,116.88,63322.49,0.0,0.9611,2e-05,2.76957]
[1780561401594,116.88,63322.49,0.0,0.9611,2e-05,2.76957]
[1780561401705,116.88,63322.49,0.0,0.9611,2e-05,2.76957]
[1780561401742,116.88,63322.49,0.0,0.9611,2e-05,2.76957]
[1780561401662,116.88,63320.74,0.0,0.96106,2e-05,2.7718]
[1780561401875,116.88,63323.64,0.0,0.96113,2e-05,2.76824]
[1780561402800,116.88,63323.64,0.0,0.96113,2e-05,2.76824]
[1780561403001,116.88,63323.64,0.0,0.96113,2e-05,2.76824]
[1780561403061,116.88,63323.64,0.0,0.96113,2e-05,2.76824]
[1780561403238,116.88,63323.64,0.0,0.96113,2e-05,2.76824]
[1780561403274,116.88,63323.64,0.0,0.96113,2e-05,2.76824]
[1780561403341,116.88,63323.64,0.0,0.96113,2e-05,2.76824]
[1780561403498,116.88,63323.64,0.0,0.96113,2e-05,2.76824]
[1780561403593,116.88,63323.64,0.0,0.96113,2e-05,2.76824]
[1780561403633,116.88,63323.64,0.0,0.96113,2e-05,2.76824]
[1780561403741,116.88,63323.64,0.0,0.96113,2e-05,2.76824]
[1780561403654,116.88,63327.54,0.0,0.96121,2e-05,2.76363]
[1780561403810,116.88,63327.54,0.0,0.96121,2e-05,2.76363]
[1780561403869,116.88,63327.54,0.0,0.96121,2e-05,2.76363]
[1780561403990,116.88,63327.54,0.0,0.96121,2e-05,2.76363]
[1780561404075,116.88,63327.54,0.0,0.96121,2e-05,2.76363]
[1780561404087,116.88,63327.54,0.0,0.96121,2e-05,2.76363]
[1780561404176,116.89,63317.63,0.0,0.96099,2e-05,2.77589]
[1780561405093,116.89,63317.63,0.0,0.96099,2e-05,2.77589]
[1780561405143,116.89,63317.63,0.0,0.96099,2e-05,2.77589]
[1780561405168,116.89,63317.63,0.0,0.96099,2e-05,2.77589]
[1780561405243,116.89,63317.63,0.0,0.96099,2e-05,2.77589]
[1780561405276,116.89,63317.63,0.0,0.96099,2e-05,2.77589]
[1780561405502,116.89,63317.63,0.0,0.96099,2e-05,2.77589]
[1780561405603,116.89,63312.62,0.0,0.96088,2e-05,2.78213]
[1780561406051,116.89,63312.62,0.0,0.96088,2e-05,2.78213]
[1780561406178,116.89,63312.62,0.0,0.96088,2e-05,2.78213]
[1780561406196,116.89,63312.62,0.0,0.96088,2e-05,2.78213]
[1780561406238,116.89,63312.62,0.0,0.96088,2e-05,2.78213]
[1780561406307,116.89,63312.62,0.0,0.96088,2e-05,2.78213]
[1780561406359,116.89,63312.62,0.0,0.96088,2e-05,2.78213]
[1780561406499,116.89,63312.62,0.0,0.96088,2e-05,2.78213]
[1780561406546,116.89,63312.62,0.0,0.96088,2e-05,2.78213]
[1780561406656,116.89,63312.62,0.0,0.96088,2e-05,2.78213]
[1780561406706,116.89,63312.62,0.0,0.96088,2e-05,2.78213]
[1780561406738,116.89,63312.62,0.0,0.96088,2e-05,2.78213]
[1780561406749,116.89,63313.47,0.0,0.9609,2e-05,2.78115]
[1780561406919,116.89,63314.15,0.0,0.96091,2e-05,2.78032]
[1780561407791,116.89,63314.15,0.0,0.96091,2e-05,2.78032]
[1780561408003,116.89,63314.15,0.0,0.96091,2e-05,2.78032]
[1780561408504,116.89,63314.15,0.0,0.96091,2e-05,2.78032]
[1780561408583,116.89,63314.15,0.0,0.96091,2e-05,2.78032]
[1780561408609,116.9,63306.39,0.0,0.96073,2e-05,2.79063]
[1780561408793,116.9,63306.39,0.0,0.96073,2e-05,2.79063]
[1780561409005,116.9,63306.39,0.0,0.96073,2e-05,2.79063]
[1780561409095,116.9,63306.39,0.0,0.96073,2e-05,2.79063]
[1780561409248,116.9,63306.39,0.0,0.96073,2e-05,2.79063]
[1780561409274,116.9,63306.39,0.0,0.96073,2e-05,2.79063]
[1780561409509,116.9,63306.39,0.0,0.96073,2e-05,2.79063]
[1780561409537,116.9,63306.39,0.0,0.96073,2e-05,2.79063]
[1780561409598,116.9,63306.39,0.0,0.96073,2e-05,2.79063]
[1780561409737,116.9,63306.39,0.0,0.96073,2e-05,2.79063]
[1780561409699,116.88,63295.39,0.0,0.9605,2e-05,2.80299]
[1780561410747,116.88,63295.39,0.0,0.9605,2e-05,2.80299]
[1780561409943,116.88,63290.93,0.0,0.96041,2e-05,2.80851]
[1780561410854,116.88,63290.93,0.0,0.96041,2e-05,2.80851]
[1780561411005,116.88,63290.93,0.0,0.96041,2e-05,2.80851]
[1780561411114,116.88,63290.93,0.0,0.96041,2e-05,2.80851]
[1780561411123,116.88,63290.93,0.0,0.96041,2e-05,2.80851]
[1780561411246,116.88,63290.93,0.0,0.96041,2e-05,2.80851]
[1780561411361,116.88,63290.93,0.0,0.96041,2e-05,2.80851]
[1780561411467,116.88,63290.93,0.0,0.96041,2e-05,2.80851]
[1780561411500,116.88,63290.93,0.0,0.96041,2e-05,2.80851]
[1780561411534,116.88,63290.93,0.0,0.96041,2e-05,2.80851]
[1780561411739,116.88,63290.93,0.0,0.96041,2e-05,2.80851]
[1780561411568,116.89,63290.4,0.0,0.96044,2e-05,2.80556]
[1780561411851,116.89,63290.4,0.0,0.96044,2e-05,2.80556]
[1780561411912,116.89,63290.4,0.0,0.96044,2e-05,2.80556]
[1780561412153,116.89,63290.4,0.0,0.96044,2e-05,2.80556]
[1780561412233,116.89,63290.4,0.0,0.96044,2e-05,2.80556]
[1780561412329,116.89,63290.4,0.0,0.96044,2e-05,2.80556]
[1780561412382,116.89,63290.4,0.0,0.96044,2e-05,2.80556]
[1780561412502,116.89,63290.4,0.0,0.96044,2e-05,2.80556]
[1780561413024,116.89,63290.61,0.0,0.96044,2e-05,2.80533]
[1780561413155,116.89,63290.61,0.0,0.96044,2e-05,2.80533]
[1780561413238,116.89,63290.61,0.0,0.96044,2e-05,2.80533]
[1780561413338,116.89,63289.21,0.0,0.96041,2e-05,2.80709]
[1780561413971,116.89,63275.98,0.0,0.96012,2e-05,2.82351]
[1780561415209,116.89,63275.98,0.0,0.96012,2e-05,2.82351]
[1780561415281,116.88,63258.91,0.0,0.95974,2e-05,2.84465]
[1780561416205,116.88,63258.91,0.0,0.95974,2e-05,2.84465]
[1780561416238,116.88,63258.91,0.0,0.95974,2e-05,2.84465]
[1780561416391,116.88,63258.91,0.0,0.95974,2e-05,2.84465]
[1780561416436,116.88,63251.65,0.0,0.95957,2e-05,2.8537]
[1780561417067,116.88,63251.65,0.0,0.95957,2e-05,2.8537]
[1780561417350,116.88,63251.65,0.0,0.95957,2e-05,2.8537]
[1780561417376,116.88,63251.65,0.0,0.95957,2e-05,2.8537]
[1780561417501,116.88,63251.65,0.0,0.95957,2e-05,2.8537]
[1780561417757,116.88,63251.65,0.0,0.95957,2e-05,2.8537]
[1780561417521,116.88,63266.66,0.0,0.95991,2e-05,2.8347]
[1780561417831,116.88,63266.66,0.0,0.95991,2e-05,2.8347]
[1780561418203,116.88,63266.66,0.0,0.95991,2e-05,2.8347]
[1780561418283,116.88,63287.1,0.0,0.96038,2e-05,2.80908]
[1780561419629,116.88,63287.1,0.0,0.96038,2e-05,2.80908]
[1780561419653,116.88,63293.48,0.0,0.96052,2e-05,2.8012]
[1780561420437,116.88,63293.48,0.0,0.96052,2e-05,2.8012]
[1780561420501,116.86,63288.96,0.0,0.96044,2e-05,2.80539]
[1780561421023,116.86,63283.21,0.0,0.96031,2e-05,2.81252]
[1780561422031,116.86,63284.53,0.0,0.96034,2e-05,2.81091]
[1780561423038,116.86,63286.18,0.0,0.96038,2e-05,2.80888]
[1780561424045,116.86,63286.77,0.0,0.96039,2e-05,2.80833]
[1780561425705,116.86,63286.77,0.0,0.96039,2e-05,2.80833]
[1780561425729,116.87,63284.45,0.0,0.96033,2e-05,2.81163]
[1780561426061,116.87,63275.59,0.0,0.96013,2e-05,2.82264]
[1780561427068,116.87,63273.19,0.0,0.96007,2e-05,2.82584]
[1780561428076,116.87,63274.95,0.0,0.96011,2e-05,2.82364]
[1780561430686,116.87,63274.45,0.0,0.9601,2e-05,2.82426]
[1780561430688,116.87,63274.45,0.0,0.9601,2e-05,2.82426]
[1780561430724,116.87,63275.47,0.0,0.96013,2e-05,2.82298]
[1780561430873,116.87,63275.47,0.0,0.96013,2e-05,2.82298]
[1780561431625,116.87,63267.62,0.0,0.95995,2e-05,2.83258]
[1780561432442,116.87,63267.62,0.0,0.95995,2e-05,2.83258]
[1780561432695,116.87,63261.14,0.0,0.95981,2e-05,2.84065]
[1780561433111,116.86,63265.68,0.0,0.95991,2e-05,2.83477]
[1780561434118,116.86,63268.3,0.0,0.95997,2e-05,2.83149]
[1780561435125,116.86,63269.43,0.0,0.96,2e-05,2.83006]
[1780561436132,116.86,63275.68,0.0,0.96014,2e-05,2.82226]
[1780561437139,116.86,63282.57,0.0,0.96029,2e-05,2.8137]
[1780561438147,116.86,63283.35,0.0,0.96031,2e-05,2.81275]
[1780561439154,116.86,63292.34,0.0,0.96051,2e-05,2.80162]
[1780561440712,116.86,63292.34,0.0,0.96051,2e-05,2.80162]
[1780561440750,116.86,63301.35,0.0,0.96071,2e-05,2.79034]
[1780561441034,116.86,63301.35,0.0,0.96071,2e-05,2.79034]
[1780561441157,116.86,63301.35,0.0,0.96071,2e-05,2.79034]
[1780561441713,116.86,63301.35,0.0,0.96071,2e-05,2.79034]
[1780561441732,116.87,63313.19,0.0,0.96096,2e-05,2.77627]
[1780561442572,116.87,63313.19,0.0,0.96096,2e-05,2.77627]
[1780561442760,116.87,63313.19,0.0,0.96096,2e-05,2.77627]
[1780561442788,116.86,63318.38,0.0,0.96109,2e-05,2.7689]
[1780561442865,116.86,63318.38,0.0,0.96109,2e-05,2.7689]
[1780561443182,116.84,63328.72,0.0,0.96134,2e-05,2.75536]
[1780561444195,116.86,63334.37,0.0,0.96144,2e-05,2.74955]
[1780561446722,116.86,63334.37,0.0,0.96144,2e-05,2.74955]
[1780561446206,116.89,63349.25,0.0,0.96172,2e-05,2.73377]
[1780561446972,116.89,63349.25,0.0,0.96172,2e-05,2.73377]
[1780561447293,116.89,63349.25,0.0,0.96172,2e-05,2.73377]
[1780561447366,116.89,63349.25,0.0,0.96172,2e-05,2.73377]
[1780561447495,116.89,63349.25,0.0,0.96172,2e-05,2.73377]
[1780561447569,116.89,63353.66,0.0,0.96182,2e-05,2.72822]
[1780561448219,116.89,63346.7,0.0,0.96167,2e-05,2.73669]
[1780561449130,116.89,63346.7,0.0,0.96167,2e-05,2.73669]
[1780561449337,116.89,63346.7,0.0,0.96167,2e-05,2.73669]
[1780561449691,116.89,63346.7,0.0,0.96167,2e-05,2.73669]
[1780561449740,116.89,63342.91,0.0,0.96159,2e-05,2.74129]
[1780561450234,116.89,63350.41,0.0,0.96175,2e-05,2.73196]
[1780561451241,116.88,63351.73,0.0,0.96179,2e-05,2.73018]
[1780561452248,116.86,63353.64,0.0,0.96186,2e-05,2.72609]
[1780561454261,116.84,63342.22,0.0,0.96164,2e-05,2.73832]
[1780561455269,116.84,63337.35,0.0,0.96153,2e-05,2.7444]
[1780561456276,116.84,63338.13,0.0,0.96155,2e-05,2.74358]
[1780561457482,116.84,63338.13,0.0,0.96155,2e-05,2.74358]
[1780561457484,116.84,63329.79,0.0,0.96136,2e-05,2.7539]
[1780561458294,116.84,63328.34,0.0,0.96133,2e-05,2.75578]
[1780561459301,116.86,63323.88,0.0,0.96121,2e-05,2.76234]
[1780561460308,116.87,63326.77,0.0,0.96126,2e-05,2.75978]
[1780561461315,116.89,63331.59,0.0,0.96135,2e-05,2.7549]
[1780561462778,116.89,63331.59,0.0,0.96135,2e-05,2.7549]
[1780561462790,116.9,63334.5,0.0,0.96139,2e-05,2.75244]
[1780561463207,116.9,63334.5,0.0,0.96139,2e-05,2.75244]
[1780561463329,116.9,63342.74,0.0,0.96157,2e-05,2.74249]
[1780561464336,116.9,63349.82,0.0,0.96172,2e-05,2.73383]
[1780561465406,116.9,63349.82,0.0,0.96172,2e-05,2.73383]
[1780561465442,116.9,63348.85,0.0,0.96171,2e-05,2.73471]
[1780561465948,116.9,63348.85,0.0,0.96171,2e-05,2.73471]
[1780561466596,116.9,63348.85,0.0,0.96171,2e-05,2.73471]
[1780561466689,116.89,63354.56,0.0,0.96183,2e-05,2.72746]
[1780561467634,116.89,63354.56,0.0,0.96183,2e-05,2.72746]
[1780561467656,116.87,63368.99,0.0,0.96217,2e-05,2.70825]
[1780561468370,116.85,63374.36,0.0,0.96231,2e-05,2.70036]
[1780561469377,116.83,63366.57,0.0,0.96217,2e-05,2.70851]
[1780561470384,116.81,63361.64,0.0,0.96209,2e-05,2.71307]
[1780561471391,116.79,63363.82,0.0,0.96221,2e-05,2.7051]
[1780561472398,116.77,63366.51,0.0,0.96229,2e-05,2.70051]
[1780561473405,116.75,63362.92,0.0,0.96223,2e-05,2.70359]
[1780561474607,116.74,63359.6,0.0,0.96218,2e-05,2.7063]
[1780561475655,116.72,63356.52,0.0,0.96214,2e-05,2.70868]
[1780561476430,116.7,63357.86,0.0,0.96219,2e-05,2.70568]
[1780561478453,116.68,63374.16,0.0,0.96257,2e-05,2.68455]
[1780561479428,116.68,63374.16,0.0,0.96257,2e-05,2.68455]
[1780561479471,116.69,63431.42,0.0,0.96376,2e-05,2.61679]
[1780561480475,116.69,63462.7,0.0,0.9644,2e-05,2.57998]
[1780561481021,116.69,63462.7,0.0,0.9644,2e-05,2.57998]
[1780561481489,116.73,63479.47,0.0,0.9647,2e-05,2.56321]
[1780561482380,116.73,63479.47,0.0,0.9647,2e-05,2.56321]
[1780561482480,116.73,63479.47,0.0,0.9647,2e-05,2.56321]
[1780561482496,116.74,63495.53,0.0,0.96501,2e-05,2.54525]
[1780561483488,116.74,63495.53,0.0,0.96501,2e-05,2.54525]
[1780561483504,116.72,63493.27,0.0,0.96498,2e-05,2.54704]
[1780561484511,116.72,63478.06,0.0,0.96467,2e-05,2.56467]
[1780561485517,116.72,63476.04,0.0,0.96464,2e-05,2.56648]
[1780561486609,116.72,63476.04,0.0,0.96464,2e-05,2.56648]
[1780561486873,116.72,63476.04,0.0,0.96464,2e-05,2.56648]
[1780561486710,116.71,63472.42,0.0,0.96457,2e-05,2.57061]
[1780561486906,116.71,63472.42,0.0,0.96457,2e-05,2.57061]
[1780561487206,116.71,63472.42,0.0,0.96457,2e-05,2.57061]
[1780561487251,116.71,63472.42,0.0,0.96457,2e-05,2.57061]
[1780561487532,116.71,63463.22,0.0,0.96438,2e-05,2.58128]
[1780561488317,116.71,63463.22,0.0,0.96438,2e-05,2.58128]
[1780561488354,116.71,63463.22,0.0,0.96438,2e-05,2.58128]
[1780561488491,116.71,63463.22,0.0,0.96438,2e-05,2.58128]
[1780561488607,116.71,63463.22,0.0,0.96438,2e-05,2.58128]
[1780561488724,116.71,63463.22,0.0,0.96438,2e-05,2.58128]
[1780561488730,116.71,63466.04,0.0,0.96444,2e-05,2.57786]
[1780561489007,116.71,63466.04,0.0,0.96444,2e-05,2.57786]
[1780561489183,116.71,63466.04,0.0,0.96444,2e-05,2.57786]
[1780561489283,116.71,63466.04,0.0,0.96444,2e-05,2.57786]
[1780561489512,116.71,63466.04,0.0,0.96444,2e-05,2.57786]
[1780561489546,116.71,63471.54,0.0,0.96455,2e-05,2.57133]
[1780561490343,116.71,63471.54,0.0,0.96455,2e-05,2.57133]
[1780561490507,116.71,63471.54,0.0,0.96455,2e-05,2.57133]
[1780561490580,116.71,63471.54,0.0,0.96455,2e-05,2.57133]
[1780561490655,116.71,63471.54,0.0,0.96455,2e-05,2.57133]
[1780561490669,116.71,63470.58,0.0,0.96454,2e-05,2.57235]
[1780561491206,116.71,63470.58,0.0,0.96454,2e-05,2.57235]
[1780561491560,116.71,63471.23,0.0,0.96455,2e-05,2.5715]
[1780561492567,116.71,63463.52,0.0,0.9644,2e-05,2.58041]
[1780561493573,116.7,63463.85,0.0,0.9644,2e-05,2.57992]
[1780561494582,116.7,63457.42,0.0,0.96427,2e-05,2.58734]
[1780561495107,116.7,63457.42,0.0,0.96427,2e-05,2.58734]
[1780561495160,116.7,63457.42,0.0,0.96427,2e-05,2.58734]
[1780561495235,116.7,63457.42,0.0,0.96427,2e-05,2.58734]
[1780561495496,116.7,63457.42,0.0,0.96427,2e-05,2.58734]
[1780561495589,116.7,63462.12,0.0,0.96437,2e-05,2.58171]
[1780561496111,116.7,63462.12,0.0,0.96437,2e-05,2.58171]
[1780561496118,116.7,63462.12,0.0,0.96437,2e-05,2.58171]
[1780561496239,116.7,63462.12,0.0,0.96437,2e-05,2.58171]
[1780561496280,116.7,63462.12,0.0,0.96437,2e-05,2.58171]
[1780561496341,116.7,63462.12,0.0,0.96437,2e-05,2.58171]
[1780561496495,116.7,63462.12,0.0,0.96437,2e-05,2.58171]
[1780561496520,116.7,63462.12,0.0,0.96437,2e-05,2.58171]
[1780561496613,116.7,63462.12,0.0,0.96437,2e-05,2.58171]
[1780561496623,116.7,63462.12,0.0,0.96437,2e-05,2.58171]
[1780561496744,116.7,63462.12,0.0,0.96437,2e-05,2.58171]
[1780561496785,116.7,63462.12,0.0,0.96437,2e-05,2.58171]
[1780561496796,116.7,63462.12,0.0,0.96437,2e-05,2.58171]
[1780561496893,116.7,63461.54,0.0,0.96436,2e-05,2.58228]
[1780561497000,116.7,63461.54,0.0,0.96436,2e-05,2.58228]
[1780561497207,116.7,63461.54,0.0,0.96436,2e-05,2.58228]
[1780561497236,116.7,63461.54,0.0,0.96436,2e-05,2.58228]
[1780561497351,116.7,63461.54,0.0,0.96436,2e-05,2.58228]
[1780561497797,116.7,63461.54,0.0,0.96436,2e-05,2.58228]
[1780561497865,116.7,63463.57,0.0,0.96441,2e-05,2.57978]
[1780561497997,116.7,63463.57,0.0,0.96441,2e-05,2.57978]
[1780561498031,116.7,63463.57,0.0,0.96441,2e-05,2.57978]
[1780561498145,116.7,63463.57,0.0,0.96441,2e-05,2.57978]
[1780561498236,116.7,63463.57,0.0,0.96441,2e-05,2.57978]
[1780561498773,116.7,63463.57,0.0,0.96441,2e-05,2.57978]
[1780561498885,116.7,63463.57,0.0,0.96441,2e-05,2.57978]
[1780561498775,116.7,63462.17,0.0,0.96438,2e-05,2.58131]
[1780561498923,116.7,63462.17,0.0,0.96438,2e-05,2.58131]
[1780561499001,116.7,63462.17,0.0,0.96438,2e-05,2.58131]
[1780561499617,116.69,63459.2,0.0,0.96432,2e-05,2.58468]
[1780561500270,116.69,63459.2,0.0,0.96432,2e-05,2.58468]
[1780561500402,116.69,63459.2,0.0,0.96432,2e-05,2.58468]
[1780561500422,116.69,63459.2,0.0,0.96432,2e-05,2.58468]
[1780561500504,116.69,63459.2,0.0,0.96432,2e-05,2.58468]
[1780561500582,116.69,63459.2,0.0,0.96432,2e-05,2.58468]
[1780561500627,116.69,63459.2,0.0,0.96432,2e-05,2.58468]
[1780561500740,116.69,63459.2,0.0,0.96432,2e-05,2.58468]
[1780561500747,116.69,63460.35,0.0,0.96435,2e-05,2.58322]
[1780561500987,116.69,63460.35,0.0,0.96435,2e-05,2.58322]
[1780561501130,116.69,63460.35,0.0,0.96435,2e-05,2.58322]
[1780561501239,116.69,63460.35,0.0,0.96435,2e-05,2.58322]
[1780561501632,116.69,63461.73,0.0,0.96438,2e-05,2.58148]
[1780561502320,116.69,63461.73,0.0,0.96438,2e-05,2.58148]
[1780561502492,116.69,63461.73,0.0,0.96438,2e-05,2.58148]
[1780561502539,116.69,63461.73,0.0,0.96438,2e-05,2.58148]
[1780561502551,116.69,63461.73,0.0,0.96438,2e-05,2.58148]
[1780561502753,116.69,63461.73,0.0,0.96438,2e-05,2.58148]
[1780561502769,116.69,63461.73,0.0,0.96438,2e-05,2.58148]
[1780561502807,116.69,63461.73,0.0,0.96438,2e-05,2.58148]
[1780561502827,116.69,63458.24,0.0,0.96431,2e-05,2.58546]
[1780561502996,116.69,63458.24,0.0,0.96431,2e-05,2.58546]
[1780561503136,116.69,63458.24,0.0,0.96431,2e-05,2.58546]
[1780561503256,116.69,63458.24,0.0,0.96431,2e-05,2.58546]
[1780561503501,116.69,63458.24,0.0,0.96431,2e-05,2.58546]
[1780561503760,116.69,63458.24,0.0,0.96431,2e-05,2.58546]
[1780561503791,116.69,63448.54,0.0,0.96411,2e-05,2.59673]
[1780561504500,116.69,63448.54,0.0,0.96411,2e-05,2.59673]
[1780561504568,116.69,63448.54,0.0,0.96411,2e-05,2.59673]
[1780561504690,116.69,63448.54,0.0,0.96411,2e-05,2.59673]
[1780561504731,116.69,63448.54,0.0,0.96411,2e-05,2.59673]
[1780561504827,116.69,63448.54,0.0,0.96411,2e-05,2.59673]
[1780561504837,116.69,63435.07,0.0,0.96383,2e-05,2.61249]
[1780561505193,116.69,63435.07,0.0,0.96383,2e-05,2.61249]
[1780561505766,116.69,63435.07,0.0,0.96383,2e-05,2.61249]
[1780561505825,116.68,63424.93,0.0,0.96363,2e-05,2.62432]
[1780561505973,116.68,63424.93,0.0,0.96363,2e-05,2.62432]
[1780561506374,116.68,63424.93,0.0,0.96363,2e-05,2.62432]
[1780561506734,116.68,63424.93,0.0,0.96363,2e-05,2.62432]
[1780561506752,116.68,63424.93,0.0,0.96363,2e-05,2.62432]
[1780561506785,116.68,63417.15,0.0,0.96347,2e-05,2.63337]
[1780561507520,116.68,63417.15,0.0,0.96347,2e-05,2.63337]
[1780561507532,116.68,63417.15,0.0,0.96347,2e-05,2.63337]
[1780561507749,116.68,63417.15,0.0,0.96347,2e-05,2.63337]
[1780561507777,116.68,63417.15,0.0,0.96347,2e-05,2.63337]
[1780561507861,116.68,63432.76,0.0,0.9638,2e-05,2.61467]
[1780561507927,116.68,63432.76,0.0,0.9638,2e-05,2.61467]
[1780561508199,116.68,63432.76,0.0,0.9638,2e-05,2.61467]
[1780561508542,116.68,63432.76,0.0,0.9638,2e-05,2.61467]
[1780561508608,116.68,63432.76,0.0,0.9638,2e-05,2.61467]
[1780561508890,116.68,63432.76,0.0,0.9638,2e-05,2.61467]
[1780561508681,116.68,63433.72,0.0,0.96382,2e-05,2.61337]
[1780561509403,116.68,63433.72,0.0,0.96382,2e-05,2.61337]
[1780561509542,116.68,63433.72,0.0,0.96382,2e-05,2.61337]
[1780561509773,116.68,63433.72,0.0,0.96382,2e-05,2.61337]
[1780561509883,116.68,63433.72,0.0,0.96382,2e-05,2.61337]
[1780561510062,116.67,63434.03,0.0,0.96383,2e-05,2.61284]
[1780561510119,116.67,63434.03,0.0,0.96383,2e-05,2.61284]
[1780561510268,116.67,63434.03,0.0,0.96383,2e-05,2.61284]
[1780561510332,116.67,63434.03,0.0,0.96383,2e-05,2.61284]
[1780561510415,116.67,63434.03,0.0,0.96383,2e-05,2.61284]
[1780561510479,116.67,63434.03,0.0,0.96383,2e-05,2.61284]
[1780561510496,116.67,63434.03,0.0,0.96383,2e-05,2.61284]
[1780561510566,116.67,63434.03,0.0,0.96383,2e-05,2.61284]
[1780561510738,116.67,63434.03,0.0,0.96383,2e-05,2.61284]
[1780561510779,116.67,63434.03,0.0,0.96383,2e-05,2.61284]
[1780561510816,116.67,63434.03,0.0,0.96383,2e-05,2.61284]
[1780561510839,116.67,63436.6,0.0,0.96388,2e-05,2.60964]
[1780561511219,116.67,63436.6,0.0,0.96388,2e-05,2.60964]
[1780561511235,116.67,63436.6,0.0,0.96388,2e-05,2.60964]
[1780561511334,116.67,63436.6,0.0,0.96388,2e-05,2.60964]
[1780561511499,116.67,63436.6,0.0,0.96388,2e-05,2.60964]
[1780561511704,116.67,63438.87,0.0,0.96393,2e-05,2.6068]
[1780561512504,116.67,63438.87,0.0,0.96393,2e-05,2.6068]
[1780561512709,116.67,63431.41,0.0,0.96378,2e-05,2.61545]
[1780561513835,116.67,63431.41,0.0,0.96378,2e-05,2.61545]
[1780561513870,116.67,63431.41,0.0,0.96378,2e-05,2.61545]
[1780561513917,116.66,63428.17,0.0,0.96372,2e-05,2.61912]
[1780561513978,116.66,63428.17,0.0,0.96372,2e-05,2.61912]
[1780561514282,116.66,63428.17,0.0,0.96372,2e-05,2.61912]
[1780561514289,116.66,63428.17,0.0,0.96372,2e-05,2.61912]
[1780561514369,116.66,63428.17,0.0,0.96372,2e-05,2.61912]
[1780561514509,116.66,63428.17,0.0,0.96372,2e-05,2.61912]
[1780561514633,116.66,63428.17,0.0,0.96372,2e-05,2.61912]
[1780561514723,116.66,63431.77,0.0,0.9638,2e-05,2.61468]
[1780561515731,116.66,63435.15,0.0,0.96387,2e-05,2.61052]
[1780561516737,116.66,63435.96,0.0,0.96389,2e-05,2.6094]
[1780561517910,116.66,63435.96,0.0,0.96389,2e-05,2.6094]
[1780561517750,116.65,63431.83,0.0,0.9638,2e-05,2.61412]
[1780561518180,116.65,63431.83,0.0,0.9638,2e-05,2.61412]
[1780561518757,116.65,63419.98,0.0,0.96356,2e-05,2.62799]
[1780561519773,116.65,63419.98,0.0,0.96356,2e-05,2.62799]
[1780561519875,116.65,63414.58,0.0,0.96345,2e-05,2.63421]
[1780561520680,116.65,63414.58,0.0,0.96345,2e-05,2.63421]
[1780561520913,116.65,63414.58,0.0,0.96345,2e-05,2.63421]
[1780561520771,116.65,63407.39,0.0,0.96331,2e-05,2.64257]
[1780561521227,116.65,63407.39,0.0,0.96331,2e-05,2.64257]
[1780561521778,116.64,63404.44,0.0,0.96325,2e-05,2.64587]
[1780561522786,116.64,63400.84,0.0,0.96318,2e-05,2.64994]
[1780561523793,116.64,63399.74,0.0,0.96315,2e-05,2.65122]
[1780561525807,116.64,63401.3,0.0,0.96319,2e-05,2.64927]
[1780561527822,116.64,63400.41,0.0,0.96317,2e-05,2.65026]
[1780561528634,116.64,63400.41,0.0,0.96317,2e-05,2.65026]
[1780561528840,116.64,63409.72,0.0,0.96337,2e-05,2.63912]
[1780561529847,116.64,63415.99,0.0,0.9635,2e-05,2.63165]
[1780561530855,116.64,63425.52,0.0,0.9637,2e-05,2.62033]
[1780561531862,116.64,63438.47,0.0,0.96401,2e-05,2.60124]
[1780561532869,116.63,63447.12,0.0,0.96419,2e-05,2.59092]
[1780561533887,116.63,63455.6,0.0,0.96437,2e-05,2.58084]
[1780561534893,116.63,63454.32,0.0,0.96434,2e-05,2.58223]
[1780561535900,116.63,63455.25,0.0,0.96436,2e-05,2.58102]
[1780561536909,116.63,63458.35,0.0,0.96443,2e-05,2.57728]
[1780561537913,116.63,63449.7,0.0,0.96425,2e-05,2.58732]
[1780561538951,116.62,63449.88,0.0,0.96426,2e-05,2.58699]
[1780561539935,116.62,63430.64,0.0,0.96387,2e-05,2.60952]
[1780561540942,116.62,63424.97,0.0,0.96375,2e-05,2.61607]
[1780561541949,116.62,63422.61,0.0,0.96371,2e-05,2.61869]
[1780561542956,116.62,63421.32,0.0,0.96368,2e-05,2.62005]
[1780561543965,116.61,63422.03,0.0,0.9637,2e-05,2.61903]
[1780561545977,116.61,63423.25,0.0,0.96373,2e-05,2.61723]
[1780561546984,116.61,63426.8,0.0,0.96381,2e-05,2.61286]
[1780561547991,116.6,63427.59,0.0,0.96383,2e-05,2.61176]
[1780561548998,116.6,63423.67,0.0,0.96375,2e-05,2.61624]
[1780561550009,116.6,63421.7,0.0,0.96371,2e-05,2.61841]
[1780561552019,116.59,63417.05,0.0,0.96362,2e-05,2.62358]
[1780561553026,116.59,63419.33,0.0,0.96367,2e-05,2.62071]
[1780561555040,116.59,63417.9,0.0,0.96365,2e-05,2.62204]
[1780561557460,116.58,63418.28,0.0,0.96366,2e-05,2.62142]
[1780561557835,116.58,63414.77,0.0,0.96359,2e-05,2.62522]
[1780561558180,116.58,63414.77,0.0,0.96359,2e-05,2.62522]
[1780561558264,116.58,63385.3,0.0,0.96297,2e-05,2.66036]
[1780561559125,116.58,63385.3,0.0,0.96297,2e-05,2.66036]
[1780561559197,116.58,63385.3,0.0,0.96297,2e-05,2.66036]
[1780561559213,116.58,63374.54,0.0,0.96275,2e-05,2.6731]
[1780561560090,116.57,63370.64,0.0,0.96267,2e-05,2.67754]
[1780561561571,116.57,63370.64,0.0,0.96267,2e-05,2.67754]
[1780561561608,116.57,63374.72,0.0,0.96276,2e-05,2.67231]
[1780561562090,116.57,63373.99,0.0,0.96274,2e-05,2.67319]
[1780561563097,116.57,63379.68,0.0,0.96287,2e-05,2.66628]
[1780561564104,116.57,63376.8,0.0,0.96281,2e-05,2.66966]
[1780561565111,116.56,63385.58,0.0,0.96299,2e-05,2.65906]
[1780561566634,116.56,63385.58,0.0,0.96299,2e-05,2.65906]
[1780561566697,116.56,63385.58,0.0,0.96299,2e-05,2.65906]
[1780561566740,116.56,63371.93,0.0,0.96271,2e-05,2.67512]
[1780561567485,116.56,63337.52,0.0,0.96197,2e-05,2.71683]
[1780561568418,116.56,63337.52,0.0,0.96197,2e-05,2.71683]
[1780561568436,116.56,63340.4,0.0,0.96203,2e-05,2.71334]
[1780561569233,116.56,63340.4,0.0,0.96203,2e-05,2.71334]
[1780561569438,116.56,63340.4,0.0,0.96203,2e-05,2.71334]
[1780561569488,116.56,63341.82,0.0,0.96206,2e-05,2.71163]
[1780561570142,116.56,63341.82,0.0,0.96206,2e-05,2.71163]
[1780561570931,116.56,63341.82,0.0,0.96206,2e-05,2.71163]
[1780561570970,116.56,63353.93,0.0,0.96232,2e-05,2.69696]
[1780561572020,116.56,63353.93,0.0,0.96232,2e-05,2.69696]
[1780561572028,116.56,63370.21,0.0,0.96267,2e-05,2.67736]
[1780561572261,116.56,63370.21,0.0,0.96267,2e-05,2.67736]
[1780561572468,116.56,63370.21,0.0,0.96267,2e-05,2.67736]
[1780561572501,116.56,63370.21,0.0,0.96267,2e-05,2.67736]
[1780561572701,116.56,63370.21,0.0,0.96267,2e-05,2.67736]
[1780561572715,116.56,63370.21,0.0,0.96267,2e-05,2.67736]
[1780561572739,116.56,63370.21,0.0,0.96267,2e-05,2.67736]
[1780561572907,116.56,63370.21,0.0,0.96267,2e-05,2.67736]
[1780561572923,116.56,63370.21,0.0,0.96267,2e-05,2.67736]
[1780561573000,116.56,63370.21,0.0,0.96267,2e-05,2.67736]
[1780561572973,116.56,63372.23,0.0,0.96271,2e-05,2.675]
[1780561573229,116.56,63372.23,0.0,0.96271,2e-05,2.675]
[1780561573241,116.56,63372.23,0.0,0.96271,2e-05,2.675]
[1780561573483,116.56,63372.23,0.0,0.96271,2e-05,2.675]
[1780561573715,116.56,63372.23,0.0,0.96271,2e-05,2.675]
[1780561573741,116.56,63372.23,0.0,0.96271,2e-05,2.675]
[1780561573858,116.56,63372.23,0.0,0.96271,2e-05,2.675]
[1780561573883,116.56,63372.23,0.0,0.96271,2e-05,2.675]
[1780561574026,116.56,63372.23,0.0,0.96271,2e-05,2.675]
[1780561573933,116.56,63368.06,0.0,0.96262,2e-05,2.68009]
[1780561574161,116.56,63368.06,0.0,0.96262,2e-05,2.68009]
[1780561574174,116.56,63368.06,0.0,0.96262,2e-05,2.68009]
[1780561574239,116.56,63368.06,0.0,0.96262,2e-05,2.68009]
[1780561574506,116.56,63368.06,0.0,0.96262,2e-05,2.68009]
[1780561574588,116.56,63368.06,0.0,0.96262,2e-05,2.68009]
[1780561574666,116.56,63368.06,0.0,0.96262,2e-05,2.68009]
[1780561574770,116.56,63368.06,0.0,0.96262,2e-05,2.68009]
[1780561574804,116.56,63368.06,0.0,0.96262,2e-05,2.68009]
[1780561574900,116.56,63368.06,0.0,0.96262,2e-05,2.68009]
[1780561574940,116.56,63368.06,0.0,0.96262,2e-05,2.68009]
[1780561574972,116.56,63368.06,0.0,0.96262,2e-05,2.68009]
[1780561575000,116.56,63368.06,0.0,0.96262,2e-05,2.68009]
[1780561574999,116.57,63367.88,0.0,0.96262,2e-05,2.68038]
[1780561575176,116.57,63367.88,0.0,0.96262,2e-05,2.68038]
[1780561575229,116.57,63367.88,0.0,0.96262,2e-05,2.68038]
[1780561575442,116.57,63367.88,0.0,0.96262,2e-05,2.68038]
[1780561575640,116.57,63367.88,0.0,0.96262,2e-05,2.68038]
[1780561575736,116.57,63367.88,0.0,0.96262,2e-05,2.68038]
[1780561575829,116.57,63367.88,0.0,0.96262,2e-05,2.68038]
[1780561575843,116.57,63367.88,0.0,0.96262,2e-05,2.68038]
[1780561575959,116.57,63367.88,0.0,0.96262,2e-05,2.68038]
[1780561576000,116.57,63367.88,0.0,0.96262,2e-05,2.68038]
[1780561576021,116.57,63367.88,0.0,0.96262,2e-05,2.68038]
[1780561575995,116.56,63371.05,0.0,0.96269,2e-05,2.67644]
[1780561576182,116.56,63371.05,0.0,0.96269,2e-05,2.67644]
[1780561576241,116.56,63371.05,0.0,0.96269,2e-05,2.67644]
[1780561576245,116.56,63371.05,0.0,0.96269,2e-05,2.67644]
[1780561576498,116.56,63371.05,0.0,0.96269,2e-05,2.67644]
[1780561576779,116.56,63371.05,0.0,0.96269,2e-05,2.67644]
[1780561576809,116.56,63371.05,0.0,0.96269,2e-05,2.67644]
[1780561576997,116.56,63371.05,0.0,0.96269,2e-05,2.67644]
[1780561577038,116.56,63376.88,0.0,0.96281,2e-05,2.6695]
[1780561577061,116.56,63376.88,0.0,0.96281,2e-05,2.6695]
[1780561577112,116.56,63376.88,0.0,0.96281,2e-05,2.6695]
[1780561577277,116.56,63376.88,0.0,0.96281,2e-05,2.6695]
[1780561577339,116.56,63376.88,0.0,0.96281,2e-05,2.6695]
[1780561577401,116.56,63376.88,0.0,0.96281,2e-05,2.6695]
[1780561577440,116.56,63376.88,0.0,0.96281,2e-05,2.6695]
[1780561577507,116.56,63376.88,0.0,0.96281,2e-05,2.6695]
[1780561577531,116.56,63376.88,0.0,0.96281,2e-05,2.6695]
[1780561577560,116.56,63376.88,0.0,0.96281,2e-05,2.6695]
[1780561577615,116.56,63376.88,0.0,0.96281,2e-05,2.6695]
[1780561577666,116.56,63376.88,0.0,0.96281,2e-05,2.6695]
[1780561577740,116.56,63376.88,0.0,0.96281,2e-05,2.6695]
[1780561577841,116.57,63380.42,0.0,0.96288,2e-05,2.66534]
[1780561578573,116.57,63380.42,0.0,0.96288,2e-05,2.66534]
[1780561578740,116.57,63380.42,0.0,0.96288,2e-05,2.66534]
[1780561578751,116.57,63380.42,0.0,0.96288,2e-05,2.66534]
[1780561578873,116.57,63380.42,0.0,0.96288,2e-05,2.66534]
[1780561578906,116.57,63380.42,0.0,0.96288,2e-05,2.66534]
[1780561579005,116.57,63380.42,0.0,0.96288,2e-05,2.66534]
[1780561578953,116.57,63379.67,0.0,0.96287,2e-05,2.66633]
[1780561579498,116.57,63379.67,0.0,0.96287,2e-05,2.66633]
[1780561579748,116.57,63379.67,0.0,0.96287,2e-05,2.66633]
[1780561579776,116.57,63379.67,0.0,0.96287,2e-05,2.66633]
[1780561579880,116.57,63379.67,0.0,0.96287,2e-05,2.66633]
[1780561580008,116.57,63379.67,0.0,0.96287,2e-05,2.66633]
[1780561580018,116.57,63383.52,0.0,0.96295,2e-05,2.66161]
[1780561580197,116.57,63383.52,0.0,0.96295,2e-05,2.66161]
[1780561580204,116.57,63383.52,0.0,0.96295,2e-05,2.66161]
[1780561580240,116.57,63383.52,0.0,0.96295,2e-05,2.66161]
[1780561580359,116.57,63383.52,0.0,0.96295,2e-05,2.66161]
[1780561580400,116.57,63383.52,0.0,0.96295,2e-05,2.66161]
[1780561580509,116.57,63383.52,0.0,0.96295,2e-05,2.66161]
[1780561580552,116.57,63392.29,0.0,0.96313,2e-05,2.65106]
[1780561581224,116.57,63398.57,0.0,0.96327,2e-05,2.64356]
[1780561582231,116.56,63400.47,0.0,0.96331,2e-05,2.64126]
[1780561583210,116.56,63400.47,0.0,0.96331,2e-05,2.64126]
[1780561583299,116.56,63400.47,0.0,0.96331,2e-05,2.64126]
[1780561583525,116.56,63400.47,0.0,0.96331,2e-05,2.64126]
[1780561583739,116.56,63400.47,0.0,0.96331,2e-05,2.64126]
[1780561583988,116.56,63400.47,0.0,0.96331,2e-05,2.64126]
[1780561584016,116.56,63400.07,0.0,0.9633,2e-05,2.64168]
[1780561584119,116.56,63400.07,0.0,0.9633,2e-05,2.64168]
[1780561584147,116.56,63400.07,0.0,0.9633,2e-05,2.64168]
[1780561584246,116.56,63400.07,0.0,0.9633,2e-05,2.64168]
[1780561584358,116.56,63400.07,0.0,0.9633,2e-05,2.64168]
[1780561584364,116.56,63400.07,0.0,0.9633,2e-05,2.64168]
[1780561584453,116.56,63405.25,0.0,0.96341,2e-05,2.63549]
[1780561585509,116.56,63405.25,0.0,0.96341,2e-05,2.63549]
[1780561585575,116.56,63405.25,0.0,0.96341,2e-05,2.63549]
[1780561585625,116.56,63405.25,0.0,0.96341,2e-05,2.63549]
[1780561585736,116.56,63405.25,0.0,0.96341,2e-05,2.63549]
[1780561585791,116.56,63405.25,0.0,0.96341,2e-05,2.63549]
[1780561585999,116.56,63405.25,0.0,0.96341,2e-05,2.63549]
[1780561585882,116.56,63406.28,0.0,0.96343,2e-05,2.63425]
[1780561586078,116.56,63406.28,0.0,0.96343,2e-05,2.63425]
[1780561586128,116.56,63406.28,0.0,0.96343,2e-05,2.63425]
[1780561586235,116.56,63406.28,0.0,0.96343,2e-05,2.63425]
[1780561586342,116.56,63406.28,0.0,0.96343,2e-05,2.63425]
[1780561586399,116.56,63406.28,0.0,0.96343,2e-05,2.63425]
[1780561586443,116.56,63404.0,0.0,0.96338,2e-05,2.63695]
[1780561587253,116.56,63404.0,0.0,0.96338,2e-05,2.63695]
[1780561587314,116.56,63404.0,0.0,0.96338,2e-05,2.63695]
[1780561587318,116.56,63404.0,0.0,0.96338,2e-05,2.63695]
[1780561587595,116.56,63404.0,0.0,0.96338,2e-05,2.63695]
[1780561588010,116.56,63404.0,0.0,0.96338,2e-05,2.63695]
[1780561588027,116.56,63405.42,0.0,0.96341,2e-05,2.63525]
[1780561588239,116.56,63405.42,0.0,0.96341,2e-05,2.63525]
[1780561588440,116.56,63405.42,0.0,0.96341,2e-05,2.63525]
[1780561588501,116.56,63405.42,0.0,0.96341,2e-05,2.63525]
[1780561588768,116.56,63405.42,0.0,0.96341,2e-05,2.63525]
[1780561588806,116.56,63405.42,0.0,0.96341,2e-05,2.63525]
[1780561588855,116.56,63405.42,0.0,0.96341,2e-05,2.63525]
[1780561588906,116.56,63405.42,0.0,0.96341,2e-05,2.63525]
[1780561588991,116.56,63405.42,0.0,0.96341,2e-05,2.63525]
[1780561589008,116.56,63420.33,0.0,0.96373,2e-05,2.61734]
[1780561589091,116.56,63420.33,0.0,0.96373,2e-05,2.61734]
[1780561589131,116.56,63420.33,0.0,0.96373,2e-05,2.61734]
[1780561589217,116.56,63420.33,0.0,0.96373,2e-05,2.61734]
[1780561589246,116.56,63420.33,0.0,0.96373,2e-05,2.61734]
[1780561589256,116.56,63420.33,0.0,0.96373,2e-05,2.61734]
[1780561589373,116.56,63420.33,0.0,0.96373,2e-05,2.61734]
[1780561589478,116.56,63420.33,0.0,0.96373,2e-05,2.61734]
[1780561589507,116.56,63420.33,0.0,0.96373,2e-05,2.61734]
[1780561589649,116.56,63420.33,0.0,0.96373,2e-05,2.61734]
[1780561589705,116.56,63420.33,0.0,0.96373,2e-05,2.61734]
[1780561589782,116.56,63422.28,0.0,0.96377,2e-05,2.61486]
[1780561590345,116.56,63422.28,0.0,0.96377,2e-05,2.61486]
[1780561590499,116.56,63422.28,0.0,0.96377,2e-05,2.61486]
[1780561590504,116.56,63422.28,0.0,0.96377,2e-05,2.61486]
[1780561590712,116.56,63422.28,0.0,0.96377,2e-05,2.61486]
[1780561590830,116.56,63422.28,0.0,0.96377,2e-05,2.61486]
[1780561590945,116.56,63422.28,0.0,0.96377,2e-05,2.61486]
[1780561590954,116.56,63422.28,0.0,0.96377,2e-05,2.61486]
[1780561590993,116.56,63422.28,0.0,0.96377,2e-05,2.61486]
[1780561591028,116.56,63423.31,0.0,0.96384,2e-05,2.60967]
[1780561591067,116.56,63423.31,0.0,0.96384,2e-05,2.60967]
[1780561591361,116.56,63423.31,0.0,0.96384,2e-05,2.60967]
[1780561591488,116.56,63423.31,0.0,0.96384,2e-05,2.60967]
[1780561591505,116.56,63423.31,0.0,0.96384,2e-05,2.60967]
[1780561591583,116.56,63423.31,0.0,0.96384,2e-05,2.60967]
[1780561591630,116.56,63423.31,0.0,0.96384,2e-05,2.60967]
[1780561591696,116.55,63424.38,0.0,0.96387,2e-05,2.60824]
[1780561592450,116.55,63424.38,0.0,0.96387,2e-05,2.60824]
[1780561592473,116.55,63424.38,0.0,0.96387,2e-05,2.60824]
[1780561592499,116.55,63424.38,0.0,0.96387,2e-05,2.60824]
[1780561592587,116.55,63424.38,0.0,0.96387,2e-05,2.60824]
[1780561592597,116.55,63424.38,0.0,0.96387,2e-05,2.60824]
[1780561592625,116.55,63426.53,0.0,0.96391,2e-05,2.60554]
[1780561593313,116.55,63406.81,0.0,0.96351,2e-05,2.62891]
[1780561594578,116.55,63406.81,0.0,0.96351,2e-05,2.62891]
[1780561594614,116.55,63406.81,0.0,0.96351,2e-05,2.62891]
[1780561595116,116.55,63382.74,0.0,0.963,2e-05,2.65747]
[1780561595442,116.55,63382.74,0.0,0.963,2e-05,2.65747]
[1780561595679,116.55,63382.74,0.0,0.963,2e-05,2.65747]
[1780561595761,116.55,63382.74,0.0,0.963,2e-05,2.65747]
[1780561595783,116.55,63382.74,0.0,0.963,2e-05,2.65747]
[1780561595877,116.54,63377.14,0.0,0.96289,2e-05,2.66376]
[1780561596505,116.54,63377.14,0.0,0.96289,2e-05,2.66376]
[1780561596582,116.54,63377.14,0.0,0.96289,2e-05,2.66376]
[1780561596984,116.54,63377.14,0.0,0.96289,2e-05,2.66376]
[1780561597016,116.54,63377.14,0.0,0.96289,2e-05,2.66376]
[1780561597452,116.54,63376.35,0.0,0.96288,2e-05,2.66446]
[1780561597583,116.54,63376.35,0.0,0.96288,2e-05,2.66446]
[1780561597782,116.54,63376.35,0.0,0.96288,2e-05,2.66446]
[1780561597831,116.54,63376.35,0.0,0.96288,2e-05,2.66446]
[1780561597910,116.54,63376.35,0.0,0.96288,2e-05,2.66446]
[1780561598041,116.54,63376.35,0.0,0.96288,2e-05,2.66446]
[1780561598009,116.54,63383.36,0.0,0.96303,2e-05,2.65599]
[1780561598153,116.54,63383.36,0.0,0.96303,2e-05,2.65599]
[1780561598471,116.54,63383.36,0.0,0.96303,2e-05,2.65599]
[1780561598562,116.53,63386.63,0.0,0.96311,2e-05,2.6516]
[1780561599615,116.53,63386.63,0.0,0.96311,2e-05,2.6516]
[1780561599738,116.53,63386.63,0.0,0.96311,2e-05,2.6516]
[1780561599993,116.53,63386.63,0.0,0.96311,2e-05,2.6516]
[1780561599774,116.53,63386.52,0.0,0.96311,2e-05,2.65133]
[1780561600110,116.53,63386.52,0.0,0.96311,2e-05,2.65133]
[1780561600411,116.53,63386.52,0.0,0.96311,2e-05,2.65133]
[1780561600445,116.53,63386.52,0.0,0.96311,2e-05,2.65133]
[1780561600607,116.53,63386.52,0.0,0.96311,2e-05,2.65133]
[1780561600617,116.49,63372.63,0.0,0.96285,2e-05,2.66572]
[1780561601493,116.49,63372.63,0.0,0.96285,2e-05,2.66572]
[1780561601506,116.48,63364.77,0.0,0.9627,2e-05,2.67454]
[1780561602390,116.48,63362.08,0.0,0.96264,2e-05,2.6777]
[1780561603702,116.48,63362.08,0.0,0.96264,2e-05,2.6777]
[1780561603778,116.48,63366.94,0.0,0.96275,2e-05,2.67173]
[1780561604403,116.48,63359.73,0.0,0.96259,2e-05,2.6805]
[1780561605411,116.48,63358.89,0.0,0.96257,2e-05,2.68158]
[1780561606417,116.48,63357.12,0.0,0.96254,2e-05,2.68378]
[1780561607509,116.48,63357.12,0.0,0.96254,2e-05,2.68378]
[1780561607875,116.48,63357.12,0.0,0.96254,2e-05,2.68378]
[1780561607903,116.48,63348.08,0.0,0.96234,2e-05,2.69458]
[1780561608422,116.48,63348.08,0.0,0.96234,2e-05,2.69458]
[1780561608434,116.48,63336.49,0.0,0.96209,2e-05,2.70867]
[1780561609441,116.48,63339.11,0.0,0.96215,2e-05,2.70551]
[1780561610698,116.48,63339.11,0.0,0.96215,2e-05,2.70551]
[1780561611458,116.48,63341.15,0.0,0.96219,2e-05,2.70306]
[1780561613473,116.49,63337.08,0.0,0.9621,2e-05,2.70808]
[1780561614485,116.49,63329.42,0.0,0.96194,2e-05,2.71739]
[1780561615397,116.49,63329.42,0.0,0.96194,2e-05,2.71739]
[1780561615636,116.49,63321.78,0.0,0.96177,2e-05,2.72673]
[1780561616606,116.49,63326.13,0.0,0.96187,2e-05,2.72142]
[1780561617548,116.49,63328.12,0.0,0.96191,2e-05,2.71901]
[1780561618677,116.49,63328.12,0.0,0.96191,2e-05,2.71901]
[1780561619189,116.49,63328.35,0.0,0.96192,2e-05,2.71873]
[1780561619562,116.49,63343.57,0.0,0.96224,2e-05,2.70024]
[1780561620574,116.49,63348.06,0.0,0.96234,2e-05,2.69481]
[1780561621580,116.49,63341.15,0.0,0.96219,2e-05,2.70321]
[1780561622462,116.49,63341.15,0.0,0.96219,2e-05,2.70321]
[1780561622737,116.49,63341.15,0.0,0.96219,2e-05,2.70321]
[1780561622812,116.49,63346.23,0.0,0.9623,2e-05,2.6971]
[1780561623594,116.49,63348.29,0.0,0.96234,2e-05,2.69464]
[1780561624601,116.49,63350.47,0.0,0.96239,2e-05,2.69204]
[1780561625608,116.49,63347.41,0.0,0.96232,2e-05,2.69578]
[1780561626615,116.49,63348.99,0.0,0.96236,2e-05,2.69392]
[1780561627666,116.49,63348.99,0.0,0.96236,2e-05,2.69392]
[1780561627997,116.49,63348.99,0.0,0.96236,2e-05,2.69392]
[1780561628074,116.49,63359.34,0.0,0.96258,2e-05,2.6815]
[1780561628628,116.49,63362.79,0.0,0.96265,2e-05,2.67734]
[1780561629636,116.49,63361.81,0.0,0.96263,2e-05,2.67859]
[1780561630730,116.49,63361.81,0.0,0.96263,2e-05,2.67859]
[1780561630839,116.49,63361.81,0.0,0.96263,2e-05,2.67859]
[1780561630939,116.49,63370.76,0.0,0.96282,2e-05,2.66796]
[1780561631651,116.49,63362.92,0.0,0.96265,2e-05,2.67739]
[1780561632657,116.51,63360.64,0.0,0.96259,2e-05,2.68101]
[1780561633664,116.51,63363.19,0.0,0.96264,2e-05,2.67801]
[1780561635678,116.51,63364.44,0.0,0.96266,2e-05,2.67664]
[1780561636934,116.51,63364.44,0.0,0.96266,2e-05,2.67664]
[1780561636984,116.51,63368.27,0.0,0.96274,2e-05,2.67217]
[1780561637692,116.51,63373.21,0.0,0.96285,2e-05,2.66624]
[1780561638699,116.47,63369.37,0.0,0.96281,2e-05,2.66825]
[1780561639279,116.47,63369.37,0.0,0.96281,2e-05,2.66825]
[1780561639539,116.47,63369.37,0.0,0.96281,2e-05,2.66825]
[1780561640077,116.45,63376.73,0.0,0.96299,2e-05,2.65787]
[1780561640713,116.45,63379.13,0.0,0.96304,2e-05,2.655]
[1780561641720,116.42,63376.43,0.0,0.96303,2e-05,2.65588]
[1780561642736,116.42,63376.43,0.0,0.96303,2e-05,2.65588]
[1780561642771,116.41,63376.11,0.0,0.96303,2e-05,2.65587]
[1780561644046,116.41,63376.11,0.0,0.96303,2e-05,2.65587]
[1780561644063,116.44,63377.08,0.0,0.96301,2e-05,2.65687]
[1780561644499,116.44,63377.08,0.0,0.96301,2e-05,2.65687]
[1780561644740,116.44,63377.08,0.0,0.96301,2e-05,2.65687]
[1780561645089,116.44,63377.08,0.0,0.96301,2e-05,2.65687]
[1780561645158,116.44,63390.78,0.0,0.96331,2e-05,2.64001]
[1780561646083,116.44,63390.78,0.0,0.96331,2e-05,2.64001]
[1780561646094,116.43,63393.05,0.0,0.96336,2e-05,2.63711]
[1780561646755,116.43,63375.27,0.0,0.96298,2e-05,2.65838]
[1780561647570,116.43,63375.27,0.0,0.96298,2e-05,2.65838]
[1780561647762,116.43,63371.49,0.0,0.96291,2e-05,2.66271]
[1780561648223,116.43,63371.49,0.0,0.96291,2e-05,2.66271]
[1780561648769,116.43,63373.53,0.0,0.96295,2e-05,2.66002]
[1780561649776,116.43,63372.03,0.0,0.96292,2e-05,2.66177]
[1780561650783,116.42,63366.84,0.0,0.96282,2e-05,2.66749]
[1780561651790,116.41,63366.42,0.0,0.96287,2e-05,2.6636]
[1780561652797,116.41,63368.73,0.0,0.96292,2e-05,2.66077]
[1780561656825,116.41,63372.2,0.0,0.963,2e-05,2.65639]
[1780561658839,116.4,63368.73,0.0,0.96293,2e-05,2.66004]
[1780561659845,116.39,63366.43,0.0,0.96289,2e-05,2.66235]
[1780561660853,116.39,63358.42,0.0,0.96272,2e-05,2.67193]
[1780561661860,116.39,63354.68,0.0,0.96264,2e-05,2.67654]
[1780561662867,116.4,63353.74,0.0,0.96262,2e-05,2.67776]
[1780561664881,116.4,63351.91,0.0,0.96258,2e-05,2.68011]
[1780561665888,116.4,63357.09,0.0,0.96269,2e-05,2.67394]
[1780561666331,116.4,63357.09,0.0,0.96269,2e-05,2.67394]
[1780561666597,116.4,63357.09,0.0,0.96269,2e-05,2.67394]
[1780561666895,116.4,63368.81,0.0,0.96294,2e-05,2.65991]
[1780561667902,116.4,63372.07,0.0,0.963,2e-05,2.65608]
[1780561669003,116.4,63372.07,0.0,0.963,2e-05,2.65608]
[1780561669044,116.41,63365.6,0.0,0.96286,2e-05,2.66439]
[1780561669916,116.41,63379.09,0.0,0.96314,2e-05,2.6483]
[1780561670923,116.41,63378.3,0.0,0.96313,2e-05,2.64892]
[1780561671930,116.4,63377.32,0.0,0.96311,2e-05,2.64976]
[1780561672937,116.4,63374.0,0.0,0.96305,2e-05,2.65339]
[1780561674951,116.43,63373.09,0.0,0.96299,2e-05,2.6567]
[1780561675833,116.43,63373.09,0.0,0.96299,2e-05,2.6567]
[1780561675957,116.44,63370.72,0.0,0.96292,2e-05,2.66061]
[1780561676965,116.46,63358.53,0.0,0.96265,2e-05,2.67627]
[1780561677972,116.46,63358.51,0.0,0.96265,2e-05,2.67636]
[1780561679986,116.46,63351.77,0.0,0.9625,2e-05,2.68464]
[1780561680992,116.46,63355.48,0.0,0.96258,2e-05,2.68022]
[1780561682000,116.46,63360.55,0.0,0.96269,2e-05,2.67418]
[1780561684018,116.46,63354.28,0.0,0.96255,2e-05,2.68189]
[1780561685024,116.47,63347.48,0.0,0.96239,2e-05,2.69075]
[1780561686031,116.48,63345.48,0.0,0.96234,2e-05,2.69366]
[1780561688090,116.49,63345.82,0.0,0.96234,2e-05,2.69368]
[1780561688179,116.49,63326.01,0.0,0.96191,2e-05,2.71817]
[1780561689058,116.49,63314.38,0.0,0.96165,2e-05,2.73236]
[1780561690065,116.49,63315.6,0.0,0.96168,2e-05,2.73085]
[1780561693087,116.49,63318.76,0.0,0.96175,2e-05,2.72694]
[1780561694094,116.49,63315.51,0.0,0.96168,2e-05,2.73089]
[1780561695101,116.49,63313.49,0.0,0.96164,2e-05,2.73335]
[1780561695812,116.49,63313.49,0.0,0.96164,2e-05,2.73335]
[1780561696018,116.49,63313.49,0.0,0.96164,2e-05,2.73335]
[1780561696108,116.49,63309.74,0.0,0.96156,2e-05,2.73791]
[1780561697115,116.49,63312.05,0.0,0.96161,2e-05,2.73505]
[1780561698122,116.49,63317.37,0.0,0.96172,2e-05,2.72853]
[1780561699128,116.49,63324.54,0.0,0.96188,2e-05,2.71977]
[1780561700136,116.49,63320.93,0.0,0.9618,2e-05,2.72417]
[1780561701143,116.49,63318.93,0.0,0.96176,2e-05,2.7266]
[1780561702150,116.49,63326.15,0.0,0.96191,2e-05,2.71779]
[1780561703157,116.49,63327.39,0.0,0.96194,2e-05,2.71629]
[1780561704164,116.49,63322.48,0.0,0.96183,2e-05,2.72227]
[1780561705171,116.49,63321.06,0.0,0.9618,2e-05,2.724]
[1780561706178,116.49,63322.34,0.0,0.96183,2e-05,2.72243]
[1780561708192,116.49,63326.7,0.0,0.96193,2e-05,2.71712]
[1780561709199,116.49,63335.07,0.0,0.96211,2e-05,2.70694]
[1780561710206,116.49,63338.44,0.0,0.96218,2e-05,2.70307]
[1780561711213,116.5,63342.55,0.0,0.96231,2e-05,2.6945]
[1780561712220,116.5,63349.69,0.0,0.96245,2e-05,2.68628]
[1780561713227,116.51,63350.66,0.0,0.96247,2e-05,2.68566]
[1780561717268,116.54,63349.57,0.0,0.96241,2e-05,2.68914]
[1780561718264,116.53,63361.73,0.0,0.96268,2e-05,2.67345]
[1780561719271,116.51,63362.78,0.0,0.96272,2e-05,2.67116]
[1780561720278,116.5,63361.89,0.0,0.96272,2e-05,2.67148]
[1780561721285,116.49,63362.7,0.0,0.96275,2e-05,2.66978]
[1780561722798,116.49,63362.7,0.0,0.96275,2e-05,2.66978]
[1780561722809,116.49,63373.73,0.0,0.96298,2e-05,2.65647]
[1780561723951,116.49,63373.73,0.0,0.96298,2e-05,2.65647]
[1780561724009,116.49,63377.27,0.0,0.96306,2e-05,2.6521]
[1780561724308,116.49,63375.54,0.0,0.96302,2e-05,2.65418]
[1780561725315,116.49,63372.17,0.0,0.96295,2e-05,2.65817]
[1780561726322,116.49,63368.61,0.0,0.96288,2e-05,2.6624]
[1780561727329,116.49,63369.5,0.0,0.9629,2e-05,2.66128]
[1780561728350,116.49,63367.99,0.0,0.96287,2e-05,2.66304]
[1780561729360,116.48,63361.34,0.0,0.96273,2e-05,2.67046]
[1780561730365,116.47,63359.18,0.0,0.9627,2e-05,2.67248]
[1780561731372,116.47,63364.63,0.0,0.96281,2e-05,2.66585]
[1780561732379,116.47,63366.17,0.0,0.96285,2e-05,2.66393]
[1780561733997,116.47,63367.99,0.0,0.96289,2e-05,2.66162]
[1780561734393,116.47,63370.09,0.0,0.96293,2e-05,2.6591]
[1780561735400,116.46,63371.32,0.0,0.96297,2e-05,2.65705]
[1780561736407,116.45,63371.93,0.0,0.96299,2e-05,2.65581]
[1780561737414,116.44,63375.71,0.0,0.96308,2e-05,2.6508]
[1780561738421,116.44,63380.17,0.0,0.96318,2e-05,2.64501]
[1780561739428,116.43,63378.89,0.0,0.96316,2e-05,2.64617]
[1780561740738,116.43,63378.89,0.0,0.96316,2e-05,2.64617]
[1780561741604,116.42,63378.86,0.0,0.96317,2e-05,2.64563]
[1780561741708,116.42,63374.49,0.0,0.96308,2e-05,2.65086]
[1780561743035,116.42,63374.49,0.0,0.96308,2e-05,2.65086]
[1780561743150,116.42,63403.56,0.0,0.96369,2e-05,2.61613]
[1780561743975,116.42,63403.56,0.0,0.96369,2e-05,2.61613]
[1780561743987,116.42,63421.49,0.0,0.96406,2e-05,2.59492]
[1780561744471,116.42,63420.06,0.0,0.96403,2e-05,2.59663]
[1780561745676,116.42,63420.06,0.0,0.96403,2e-05,2.59663]
[1780561745971,116.42,63420.06,0.0,0.96403,2e-05,2.59663]
[1780561746166,116.42,63420.06,0.0,0.96403,2e-05,2.59663]
[1780561746267,116.42,63417.43,0.0,0.96398,2e-05,2.59965]
[1780561746400,116.42,63417.43,0.0,0.96398,2e-05,2.59965]
[1780561746599,116.42,63417.43,0.0,0.96398,2e-05,2.59965]
[1780561746605,116.42,63421.5,0.0,0.96406,2e-05,2.59485]
[1780561747369,116.42,63421.5,0.0,0.96406,2e-05,2.59485]
[1780561747499,116.42,63421.5,0.0,0.96406,2e-05,2.59485]
[1780561747503,116.42,63421.5,0.0,0.96406,2e-05,2.59485]
[1780561747554,116.42,63421.5,0.0,0.96406,2e-05,2.59485]
[1780561748493,116.42,63421.44,0.0,0.96406,2e-05,2.59478]
[1780561748504,116.4,63425.56,0.0,0.96417,2e-05,2.58862]
[1780561750119,116.4,63425.56,0.0,0.96417,2e-05,2.58862]
[1780561750519,116.39,63435.6,0.0,0.96439,2e-05,2.57618]
[1780561751526,116.4,63439.55,0.0,0.96446,2e-05,2.57223]
[1780561753174,116.4,63439.55,0.0,0.96446,2e-05,2.57223]
[1780561753229,116.41,63440.15,0.0,0.96445,2e-05,2.57228]
[1780561753348,116.41,63440.15,0.0,0.96445,2e-05,2.57228]
[1780561753628,116.41,63440.15,0.0,0.96445,2e-05,2.57228]
[1780561753762,116.41,63440.15,0.0,0.96445,2e-05,2.57228]
[1780561753970,116.41,63411.54,0.0,0.96387,2e-05,2.60599]
[1780561754547,116.43,63398.45,0.0,0.96358,2e-05,2.62245]
[1780561755554,116.43,63396.34,0.0,0.96353,2e-05,2.62499]
[1780561756819,116.43,63396.34,0.0,0.96353,2e-05,2.62499]
[1780561756905,116.43,63395.75,0.0,0.96352,2e-05,2.62579]
[1780561758575,116.43,63393.61,0.0,0.96347,2e-05,2.62842]
[1780561759980,116.43,63393.61,0.0,0.96347,2e-05,2.62842]
[1780561760195,116.43,63393.61,0.0,0.96347,2e-05,2.62842]
[1780561760254,116.43,63402.32,0.0,0.96365,2e-05,2.61808]
[1780561761011,116.43,63402.32,0.0,0.96365,2e-05,2.61808]
[1780561761219,116.43,63402.32,0.0,0.96365,2e-05,2.61808]
[1780561761301,116.43,63404.65,0.0,0.9637,2e-05,2.61548]
[1780561761595,116.43,63409.23,0.0,0.9638,2e-05,2.61005]
[1780561762603,116.43,63413.03,0.0,0.96387,2e-05,2.60576]
[1780561763610,116.44,63418.05,0.0,0.96397,2e-05,2.60012]
[1780561764617,116.44,63419.93,0.0,0.964,2e-05,2.59826]
[1780561765624,116.45,63417.55,0.0,0.96395,2e-05,2.60152]
[1780561766631,116.46,63416.93,0.0,0.96392,2e-05,2.60274]
[1780561767638,116.46,63412.42,0.0,0.96382,2e-05,2.6085]
[1780561768644,116.47,63410.43,0.0,0.96378,2e-05,2.61126]
[1780561770998,116.48,63413.04,0.0,0.96382,2e-05,2.60874]
[1780561771666,116.48,63411.87,0.0,0.96384,2e-05,2.60657]
[1780561772673,116.49,63415.1,0.0,0.9639,2e-05,2.60306]
[1780561774687,116.5,63416.88,0.0,0.96393,2e-05,2.60167]
[1780561775693,116.5,63416.25,0.0,0.96391,2e-05,2.60281]
[1780561778715,116.52,63414.54,0.0,0.96385,2e-05,2.60601]
[1780561780729,116.53,63428.83,0.0,0.96414,2e-05,2.58984]
[1780561781736,116.53,63433.08,0.0,0.96422,2e-05,2.58517]
[1780561782743,116.54,63433.7,0.0,0.96422,2e-05,2.58504]
[1780561784186,116.56,63434.27,0.0,0.96421,2e-05,2.58571]
[1780561784757,116.56,63438.03,0.0,0.96429,2e-05,2.58129]
[1780561785649,116.56,63438.03,0.0,0.96429,2e-05,2.58129]
[1780561785809,116.57,63441.43,0.0,0.96434,2e-05,2.57797]
[1780561786524,116.57,63441.43,0.0,0.96434,2e-05,2.57797]
[1780561786678,116.57,63441.43,0.0,0.96434,2e-05,2.57797]
[1780561786806,116.57,63441.43,0.0,0.96434,2e-05,2.57797]
[1780561786811,116.58,63446.02,0.0,0.96443,2e-05,2.57331]
[1780561787778,116.59,63448.19,0.0,0.96446,2e-05,2.57155]
[1780561789795,116.62,63433.41,0.0,0.96413,2e-05,2.59062]
[1780561791092,116.62,63433.41,0.0,0.96413,2e-05,2.59062]
[1780561791148,116.64,63408.64,0.0,0.96359,2e-05,2.62131]
[1780561791943,116.64,63408.64,0.0,0.96359,2e-05,2.62131]
[1780561792011,116.64,63398.52,0.0,0.96338,2e-05,2.63333]
[1780561792889,116.64,63398.52,0.0,0.96338,2e-05,2.63333]
[1780561792995,116.61,63385.24,0.0,0.96313,2e-05,2.64736]
[1780561793824,116.61,63373.52,0.0,0.96288,2e-05,2.66138]
[1780561794865,116.61,63373.52,0.0,0.96288,2e-05,2.66138]
[1780561794894,116.61,63372.2,0.0,0.96285,2e-05,2.66293]
[1780561795838,116.61,63375.01,0.0,0.96291,2e-05,2.6595]
[1780561796845,116.61,63380.47,0.0,0.96303,2e-05,2.65289]
[1780561797852,116.6,63384.15,0.0,0.96312,2e-05,2.64793]
[1780561798859,116.59,63389.59,0.0,0.96324,2e-05,2.64098]
[1780561799867,116.59,63395.16,0.0,0.96336,2e-05,2.63398]
[1780561800896,116.59,63399.39,0.0,0.96345,2e-05,2.62894]
[1780561802099,116.59,63394.5,0.0,0.96335,2e-05,2.63451]
[1780561803042,116.59,63396.36,0.0,0.96339,2e-05,2.6323]
[1780561804060,116.59,63399.04,0.0,0.96345,2e-05,2.62911]
[1780561805691,116.59,63399.04,0.0,0.96345,2e-05,2.62911]
[1780561806264,116.59,63399.04,0.0,0.96345,2e-05,2.62911]
[1780561805044,116.59,63408.61,0.0,0.96365,2e-05,2.61774]
[1780561808401,116.58,63424.41,0.0,0.96398,2e-05,2.599]
[1780561809118,116.58,63428.46,0.0,0.96406,2e-05,2.59423]
[1780561810123,116.59,63431.83,0.0,0.96412,2e-05,2.59083]
[1780561812137,116.61,63427.4,0.0,0.96401,2e-05,2.59712]
[1780561813144,116.62,63422.77,0.0,0.96391,2e-05,2.60314]
[1780561814151,116.62,63425.98,0.0,0.96396,2e-05,2.59981]
[1780561815158,116.63,63435.12,0.0,0.96415,2e-05,2.5894]
[1780561816412,116.63,63435.12,0.0,0.96415,2e-05,2.5894]
[1780561816165,116.63,63444.55,0.0,0.96433,2e-05,2.57873]
[1780561817171,116.64,63446.81,0.0,0.96437,2e-05,2.57667]
[1780561818178,116.65,63445.68,0.0,0.96433,2e-05,2.57874]
[1780561818988,116.65,63445.68,0.0,0.96433,2e-05,2.57874]
[1780561819185,116.66,63444.3,0.0,0.96429,2e-05,2.58114]
[1780561820334,116.66,63444.3,0.0,0.96429,2e-05,2.58114]
[1780561820880,116.67,63444.08,0.0,0.96428,2e-05,2.58215]
[1780561821200,116.68,63458.47,0.0,0.96456,2e-05,2.56601]
[1780561822207,116.69,63479.79,0.0,0.96498,2e-05,2.54187]
[1780561823216,116.71,63495.52,0.0,0.96528,2e-05,2.52461]
[1780561824224,116.7,63513.63,0.0,0.96565,2e-05,2.50327]
[1780561825232,116.7,63524.44,0.0,0.96586,2e-05,2.49069]
[1780561825696,116.7,63524.44,0.0,0.96586,2e-05,2.49069]
[1780561826373,116.68,63523.08,0.0,0.96586,2e-05,2.4908]
[1780561826690,116.68,63523.08,0.0,0.96586,2e-05,2.4908]
[1780561826915,116.68,63523.08,0.0,0.96586,2e-05,2.4908]
[1780561827245,116.66,63513.91,0.0,0.9657,2e-05,2.5001]
[1780561828252,116.64,63502.39,0.0,0.96549,2e-05,2.51212]
[1780561828888,116.64,63502.39,0.0,0.96549,2e-05,2.51212]
[1780561829259,116.64,63491.6,0.0,0.96528,2e-05,2.52458]
[1780561829639,116.64,63491.6,0.0,0.96528,2e-05,2.52458]
[1780561830112,116.64,63491.6,0.0,0.96528,2e-05,2.52458]
[1780561830266,116.64,63488.82,0.0,0.96522,2e-05,2.5278]
[1780561830650,116.64,63488.82,0.0,0.96522,2e-05,2.5278]
[1780561831294,116.64,63488.82,0.0,0.96522,2e-05,2.5278]
[1780561831421,116.64,63489.61,0.0,0.96528,2e-05,2.52312]
[1780561831684,116.64,63489.61,0.0,0.96528,2e-05,2.52312]
[1780561831758,116.64,63489.61,0.0,0.96528,2e-05,2.52312]
[1780561832010,116.64,63489.61,0.0,0.96528,2e-05,2.52312]
[1780561832022,116.64,63489.61,0.0,0.96528,2e-05,2.52312]
[1780561832240,116.64,63489.61,0.0,0.96528,2e-05,2.52312]
[1780561832280,116.64,63493.25,0.0,0.96536,2e-05,2.51889]
[1780561832683,116.64,63493.25,0.0,0.96536,2e-05,2.51889]
[1780561832738,116.64,63493.25,0.0,0.96536,2e-05,2.51889]
[1780561832772,116.64,63493.25,0.0,0.96536,2e-05,2.51889]
[1780561832819,116.64,63493.25,0.0,0.96536,2e-05,2.51889]
[1780561832891,116.64,63493.25,0.0,0.96536,2e-05,2.51889]
[1780561832996,116.64,63493.25,0.0,0.96536,2e-05,2.51889]
[1780561833088,116.64,63493.25,0.0,0.96536,2e-05,2.51889]
[1780561833126,116.64,63493.25,0.0,0.96536,2e-05,2.51889]
[1780561833250,116.64,63493.25,0.0,0.96536,2e-05,2.51889]
[1780561833385,116.64,63493.25,0.0,0.96536,2e-05,2.51889]
[1780561833410,116.64,63500.16,0.0,0.9655,2e-05,2.51091]
[1780561833724,116.64,63500.16,0.0,0.9655,2e-05,2.51091]
[1780561834295,116.64,63503.16,0.0,0.96556,2e-05,2.50745]
[1780561835243,116.64,63503.16,0.0,0.96556,2e-05,2.50745]
[1780561835302,116.64,63510.24,0.0,0.9657,2e-05,2.49932]
[1780561835948,116.64,63510.24,0.0,0.9657,2e-05,2.49932]
[1780561836308,116.64,63515.72,0.0,0.9658,2e-05,2.49305]
[1780561836634,116.64,63515.72,0.0,0.9658,2e-05,2.49305]
[1780561836717,116.64,63515.72,0.0,0.9658,2e-05,2.49305]
[1780561836739,116.64,63515.72,0.0,0.9658,2e-05,2.49305]
[1780561836785,116.64,63515.72,0.0,0.9658,2e-05,2.49305]
[1780561836883,116.64,63515.72,0.0,0.9658,2e-05,2.49305]
[1780561836998,116.64,63515.72,0.0,0.9658,2e-05,2.49305]
[1780561837231,116.64,63515.72,0.0,0.9658,2e-05,2.49305]
[1780561837316,116.64,63505.75,0.0,0.96561,2e-05,2.50451]
[1780561837545,116.64,63505.75,0.0,0.96561,2e-05,2.50451]
[1780561838036,116.64,63505.75,0.0,0.96561,2e-05,2.50451]
[1780561838129,116.64,63505.75,0.0,0.96561,2e-05,2.50451]
[1780561838241,116.64,63505.75,0.0,0.96561,2e-05,2.50451]
[1780561838326,116.65,63497.6,0.0,0.96544,2e-05,2.51422]
[1780561838638,116.65,63497.6,0.0,0.96544,2e-05,2.51422]
[1780561838813,116.65,63497.6,0.0,0.96544,2e-05,2.51422]
[1780561838943,116.65,63497.6,0.0,0.96544,2e-05,2.51422]
[1780561839082,116.65,63497.6,0.0,0.96544,2e-05,2.51422]
[1780561839167,116.65,63497.6,0.0,0.96544,2e-05,2.51422]
[1780561839330,116.65,63505.12,0.0,0.96559,2e-05,2.50558]
[1780561839606,116.65,63505.12,0.0,0.96559,2e-05,2.50558]
[1780561839674,116.65,63505.12,0.0,0.96559,2e-05,2.50558]
[1780561839778,116.65,63505.12,0.0,0.96559,2e-05,2.50558]
[1780561839800,116.65,63505.12,0.0,0.96559,2e-05,2.50558]
[1780561839951,116.65,63505.12,0.0,0.96559,2e-05,2.50558]
[1780561840072,116.65,63505.12,0.0,0.96559,2e-05,2.50558]
[1780561840186,116.65,63505.12,0.0,0.96559,2e-05,2.50558]
[1780561840215,116.65,63505.12,0.0,0.96559,2e-05,2.50558]
[1780561840338,116.65,63512.05,0.0,0.96573,2e-05,2.49762]
[1780561840666,116.65,63512.05,0.0,0.96573,2e-05,2.49762]
[1780561840891,116.65,63512.05,0.0,0.96573,2e-05,2.49762]
[1780561840930,116.65,63512.05,0.0,0.96573,2e-05,2.49762]
[1780561841168,116.65,63512.05,0.0,0.96573,2e-05,2.49762]
[1780561841237,116.65,63512.05,0.0,0.96573,2e-05,2.49762]
[1780561841300,116.65,63512.05,0.0,0.96573,2e-05,2.49762]
[1780561841347,116.65,63512.68,0.0,0.96574,2e-05,2.49691]
[1780561841754,116.65,63512.68,0.0,0.96574,2e-05,2.49691]
[1780561842381,116.65,63525.55,0.0,0.96599,2e-05,2.48245]
[1780561843954,116.65,63525.55,0.0,0.96599,2e-05,2.48245]
[1780561843424,116.65,63565.29,0.0,0.96676,2e-05,2.43737]
[1780561844418,116.65,63576.77,0.0,0.96698,2e-05,2.42433]
[1780561845238,116.65,63576.77,0.0,0.96698,2e-05,2.42433]
[1780561845477,116.65,63576.77,0.0,0.96698,2e-05,2.42433]
[1780561845504,116.65,63577.1,0.0,0.96699,2e-05,2.42401]
[1780561846451,116.67,63580.9,0.0,0.96704,2e-05,2.42122]
[1780561847016,116.67,63580.9,0.0,0.96704,2e-05,2.42122]
[1780561847463,116.67,63580.9,0.0,0.96704,2e-05,2.42122]
[1780561847493,116.67,63583.73,0.0,0.96709,2e-05,2.4179]
[1780561848792,116.67,63583.11,0.0,0.96708,2e-05,2.41859]
[1780561849476,116.67,63580.0,0.0,0.96702,2e-05,2.42204]
[1780561850483,116.67,63577.28,0.0,0.96697,2e-05,2.42509]
[1780561851102,116.67,63577.28,0.0,0.96697,2e-05,2.42509]
[1780561851492,116.67,63562.52,0.0,0.96669,2e-05,2.44161]
[1780561852518,116.67,63562.52,0.0,0.96669,2e-05,2.44161]
[1780561852550,116.66,63560.83,0.0,0.96667,2e-05,2.44297]
[1780561852701,116.66,63560.83,0.0,0.96667,2e-05,2.44297]
[1780561852742,116.66,63560.83,0.0,0.96667,2e-05,2.44297]
[1780561852829,116.66,63560.83,0.0,0.96667,2e-05,2.44297]
[1780561853056,116.66,63560.83,0.0,0.96667,2e-05,2.44297]
[1780561853093,116.66,63560.83,0.0,0.96667,2e-05,2.44297]
[1780561853179,116.66,63560.83,0.0,0.96667,2e-05,2.44297]
[1780561853241,116.66,63560.83,0.0,0.96667,2e-05,2.44297]
[1780561853386,116.66,63560.83,0.0,0.96667,2e-05,2.44297]
[1780561853517,116.65,63570.4,0.0,0.96686,2e-05,2.43175]
[1780561853841,116.65,63570.4,0.0,0.96686,2e-05,2.43175]
[1780561854079,116.65,63570.4,0.0,0.96686,2e-05,2.43175]
[1780561854355,116.65,63570.4,0.0,0.96686,2e-05,2.43175]
[1780561854514,116.65,63570.4,0.0,0.96686,2e-05,2.43175]
[1780561854520,116.65,63581.2,0.0,0.96707,2e-05,2.41938]
[1780561854732,116.65,63581.2,0.0,0.96707,2e-05,2.41938]
[1780561854815,116.65,63581.2,0.0,0.96707,2e-05,2.41938]
[1780561855026,116.65,63581.2,0.0,0.96707,2e-05,2.41938]
[1780561855065,116.65,63581.2,0.0,0.96707,2e-05,2.41938]
[1780561855527,116.65,63582.5,0.0,0.96709,2e-05,2.41788]
[1780561855754,116.65,63582.5,0.0,0.96709,2e-05,2.41788]
[1780561856033,116.65,63582.5,0.0,0.96709,2e-05,2.41788]
[1780561856160,116.65,63582.5,0.0,0.96709,2e-05,2.41788]
[1780561856393,116.65,63582.5,0.0,0.96709,2e-05,2.41788]
[1780561856453,116.65,63582.5,0.0,0.96709,2e-05,2.41788]
[1780561856558,116.65,63578.04,0.0,0.96701,2e-05,2.42287]
[1780561857253,116.65,63578.04,0.0,0.96701,2e-05,2.42287]
[1780561857303,116.65,63578.04,0.0,0.96701,2e-05,2.42287]
[1780561857516,116.65,63578.04,0.0,0.96701,2e-05,2.42287]
[1780561857563,116.65,63584.51,0.0,0.96713,2e-05,2.41552]
[1780561857800,116.65,63584.51,0.0,0.96713,2e-05,2.41552]
[1780561858323,116.65,63584.51,0.0,0.96713,2e-05,2.41552]
[1780561858377,116.65,63584.51,0.0,0.96713,2e-05,2.41552]
[1780561858458,116.65,63584.51,0.0,0.96713,2e-05,2.41552]
[1780561858560,116.65,63584.51,0.0,0.96713,2e-05,2.41552]
[1780561858570,116.65,63588.92,0.0,0.96722,2e-05,2.41061]
[1780561858688,116.65,63588.92,0.0,0.96722,2e-05,2.41061]
[1780561858771,116.65,63588.92,0.0,0.96722,2e-05,2.41061]
[1780561858815,116.65,63588.92,0.0,0.96722,2e-05,2.41061]
[1780561858888,116.65,63588.92,0.0,0.96722,2e-05,2.41061]
[1780561859460,116.65,63588.92,0.0,0.96722,2e-05,2.41061]
[1780561859598,116.65,63588.92,0.0,0.96722,2e-05,2.41061]
[1780561859577,116.65,63590.16,0.0,0.96724,2e-05,2.40933]
[1780561859772,116.65,63590.16,0.0,0.96724,2e-05,2.40933]
[1780561859891,116.65,63590.16,0.0,0.96724,2e-05,2.40933]
[1780561859899,116.65,63590.16,0.0,0.96724,2e-05,2.40933]
[1780561859988,116.65,63590.16,0.0,0.96724,2e-05,2.40933]
[1780561860415,116.65,63590.16,0.0,0.96724,2e-05,2.40933]
[1780561860587,116.65,63587.64,0.0,0.96719,2e-05,2.41228]
[1780561860669,116.65,63587.64,0.0,0.96719,2e-05,2.41228]
[1780561861598,116.65,63588.72,0.0,0.96721,2e-05,2.41115]
[1780561862600,116.65,63583.92,0.0,0.96712,2e-05,2.41662]
[1780561863607,116.65,63577.83,0.0,0.967,2e-05,2.42345]
[1780561864936,116.65,63577.83,0.0,0.967,2e-05,2.42345]
[1780561865497,116.65,63577.83,0.0,0.967,2e-05,2.42345]
[1780561865545,116.65,63567.81,0.0,0.96681,2e-05,2.43449]
[1780561865825,116.65,63567.81,0.0,0.96681,2e-05,2.43449]
[1780561866444,116.65,63567.81,0.0,0.96681,2e-05,2.43449]
[1780561866494,116.65,63557.16,0.0,0.96661,2e-05,2.44621]
[1780561867345,116.65,63557.16,0.0,0.96661,2e-05,2.44621]
[1780561867427,116.64,63567.51,0.0,0.96682,2e-05,2.43405]
[1780561868046,116.64,63567.51,0.0,0.96682,2e-05,2.43405]
[1780561868553,116.64,63567.51,0.0,0.96682,2e-05,2.43405]
[1780561868589,116.63,63576.77,0.0,0.967,2e-05,2.42336]
[1780561868868,116.63,63576.77,0.0,0.967,2e-05,2.42336]
[1780561868916,116.63,63567.7,0.0,0.96683,2e-05,2.43356]
[1780561869719,116.63,63551.45,0.0,0.96651,2e-05,2.45179]
[1780561870726,116.63,63548.16,0.0,0.96645,2e-05,2.45525]
[1780561872165,116.63,63548.16,0.0,0.96645,2e-05,2.45525]
[1780561872348,116.63,63548.16,0.0,0.96645,2e-05,2.45525]
[1780561872402,116.62,63539.08,0.0,0.96629,2e-05,2.46497]
[1780561872801,116.62,63539.08,0.0,0.96629,2e-05,2.46497]
[1780561872903,116.61,63522.55,0.0,0.96597,2e-05,2.48318]
[1780561874056,116.61,63522.55,0.0,0.96597,2e-05,2.48318]
[1780561874235,116.61,63522.55,0.0,0.96597,2e-05,2.48318]
[1780561874328,116.6,63514.23,0.0,0.96582,2e-05,2.49191]
[1780561874756,116.58,63507.68,0.0,0.96571,2e-05,2.49833]
[1780561875776,116.58,63507.68,0.0,0.96571,2e-05,2.49833]
[1780561875860,116.59,63486.8,0.0,0.96529,2e-05,2.52276]
[1780561877783,116.59,63493.9,0.0,0.96543,2e-05,2.51466]
[1780561878790,116.59,63491.87,0.0,0.96539,2e-05,2.51698]
[1780561879797,116.59,63491.83,0.0,0.96539,2e-05,2.51703]
[1780561881142,116.59,63491.83,0.0,0.96539,2e-05,2.51703]
[1780561881180,116.59,63475.99,0.0,0.96507,2e-05,2.53534]
[1780561881811,116.59,63468.23,0.0,0.96491,2e-05,2.54453]
[1780561882818,116.62,63467.25,0.0,0.96487,2e-05,2.54716]
[1780561884512,116.62,63467.25,0.0,0.96487,2e-05,2.54716]
[1780561884519,116.65,63469.95,0.0,0.96488,2e-05,2.54659]
[1780561884832,116.65,63474.09,0.0,0.96496,2e-05,2.54178]
[1780561886846,116.69,63478.33,0.0,0.965,2e-05,2.53948]
[1780561887853,116.71,63480.13,0.0,0.96502,2e-05,2.53871]
[1780561888860,116.73,63488.07,0.0,0.96515,2e-05,2.53089]
[1780561889867,116.75,63480.01,0.0,0.96497,2e-05,2.5416]
[1780561890874,116.77,63477.68,0.0,0.9649,2e-05,2.54581]
[1780561891881,116.79,63477.04,0.0,0.96491,2e-05,2.5441]
[1780561895914,116.86,63471.25,0.0,0.96471,2e-05,2.55581]
[1780561896919,116.88,63469.13,0.0,0.96464,2e-05,2.55946]
[1780561898933,116.91,63470.81,0.0,0.96464,2e-05,2.55956]
[1780561899948,116.92,63472.78,0.0,0.96467,2e-05,2.55824]
[1780561900958,116.94,63456.21,0.0,0.96431,2e-05,2.57856]
[1780561901962,116.95,63455.06,0.0,0.96427,2e-05,2.58092]
[1780561902969,116.95,63455.33,0.0,0.96428,2e-05,2.58067]
[1780561903976,116.95,63444.7,0.0,0.96406,2e-05,2.5932]
[1780561904983,116.95,63441.3,0.0,0.96399,2e-05,2.59726]
[1780561905990,116.96,63443.52,0.0,0.96403,2e-05,2.5947]
[1780561906997,116.96,63447.92,0.0,0.96412,2e-05,2.58957]
[1780561909015,116.96,63445.01,0.0,0.96406,2e-05,2.59308]
[1780561910023,116.96,63442.5,0.0,0.96401,2e-05,2.59608]
[1780561912045,116.96,63448.63,0.0,0.96413,2e-05,2.58896]
[1780561913051,116.96,63455.17,0.0,0.96427,2e-05,2.58134]
[1780561914059,116.96,63441.48,0.0,0.96398,2e-05,2.59745]
[1780561915072,116.96,63432.19,0.0,0.96379,2e-05,2.60845]
[1780561916077,116.96,63401.7,0.0,0.96316,2e-05,2.64458]
[1780561916879,116.96,63401.7,0.0,0.96316,2e-05,2.64458]
[1780561917291,116.96,63401.7,0.0,0.96316,2e-05,2.64458]
[1780561917358,116.94,63390.72,0.0,0.96295,2e-05,2.65604]
[1780561918104,116.94,63381.85,0.0,0.96277,2e-05,2.66661]
[1780561919112,116.94,63362.43,0.0,0.96235,2e-05,2.68988]
[1780561919996,116.94,63362.43,0.0,0.96235,2e-05,2.68988]
[1780561920014,116.94,63362.43,0.0,0.96235,2e-05,2.68988]
[1780561920317,116.94,63362.43,0.0,0.96235,2e-05,2.68988]
[1780561920341,116.93,63366.0,0.0,0.96243,2e-05,2.68532]
[1780561921126,116.93,63368.28,0.0,0.96248,2e-05,2.68246]
[1780561921928,116.93,63368.28,0.0,0.96248,2e-05,2.68246]
[1780561922149,116.93,63382.64,0.0,0.96279,2e-05,2.66511]
[1780561923791,116.93,63382.64,0.0,0.96279,2e-05,2.66511]
[1780561923897,116.93,63382.64,0.0,0.96279,2e-05,2.66511]
[1780561923153,116.93,63379.07,0.0,0.96272,2e-05,2.66929]
[1780561924013,116.93,63379.07,0.0,0.96272,2e-05,2.66929]
[1780561924509,116.93,63379.07,0.0,0.96272,2e-05,2.66929]
[1780561924626,116.93,63376.17,0.0,0.96266,2e-05,2.67276]
[1780561925165,116.93,63375.08,0.0,0.96264,2e-05,2.67392]
[1780561926172,116.92,63377.48,0.0,0.96269,2e-05,2.67095]
[1780561927179,116.92,63376.23,0.0,0.96266,2e-05,2.67236]
[1780561928235,116.92,63373.25,0.0,0.9626,2e-05,2.67585]
[1780561928948,116.92,63373.25,0.0,0.9626,2e-05,2.67585]
[1780561929196,116.92,63362.26,0.0,0.96237,2e-05,2.68898]
[1780561930011,116.92,63362.26,0.0,0.96237,2e-05,2.68898]
[1780561930464,116.92,63362.26,0.0,0.96237,2e-05,2.68898]
[1780561930492,116.92,63368.17,0.0,0.9625,2e-05,2.68177]
[1780561931214,116.92,63369.03,0.0,0.96252,2e-05,2.68063]
[1780561932760,116.92,63369.03,0.0,0.96252,2e-05,2.68063]
[1780561932221,116.92,63362.16,0.0,0.96237,2e-05,2.68879]
[1780561933494,116.92,63362.16,0.0,0.96237,2e-05,2.68879]
[1780561933504,116.91,63372.74,0.0,0.9626,2e-05,2.67596]
[1780561934234,116.91,63368.61,0.0,0.96251,2e-05,2.68081]
[1780561934880,116.91,63368.61,0.0,0.96251,2e-05,2.68081]
[1780561935314,116.91,63368.61,0.0,0.96251,2e-05,2.68081]
[1780561935373,116.91,63371.58,0.0,0.96258,2e-05,2.67715]
[1780561936249,116.91,63368.83,0.0,0.96252,2e-05,2.68035]
[1780561938263,116.91,63370.33,0.0,0.96256,2e-05,2.67835]
[1780561939270,116.91,63371.44,0.0,0.96258,2e-05,2.67692]
[1780561940315,116.91,63369.62,0.0,0.96254,2e-05,2.67901]
[1780561941467,116.91,63369.62,0.0,0.96254,2e-05,2.67901]
[1780561941564,116.91,63369.62,0.0,0.96254,2e-05,2.67901]
[1780561941661,116.9,63355.16,0.0,0.96224,2e-05,2.69634]
[1780561942184,116.9,63355.16,0.0,0.96224,2e-05,2.69634]
[1780561942466,116.9,63355.16,0.0,0.96224,2e-05,2.69634]
[1780561942518,116.9,63355.16,0.0,0.96224,2e-05,2.69634]
[1780561942733,116.9,63355.16,0.0,0.96224,2e-05,2.69634]
[1780561942745,116.9,63372.98,0.0,0.96262,2e-05,2.67478]
[1780561943316,116.9,63372.98,0.0,0.96262,2e-05,2.67478]
[1780561943335,116.9,63377.72,0.0,0.96272,2e-05,2.66897]
[1780561944306,116.9,63389.35,0.0,0.96297,2e-05,2.65496]
[1780561945315,116.89,63391.77,0.0,0.96303,2e-05,2.65127]
[1780561946534,116.89,63391.77,0.0,0.96303,2e-05,2.65127]
[1780561946570,116.88,63391.89,0.0,0.96305,2e-05,2.65057]
[1780561947360,116.88,63391.89,0.0,0.96305,2e-05,2.65057]
[1780561947440,116.85,63405.79,0.0,0.96337,2e-05,2.6319]
[1780561948334,116.82,63395.55,0.0,0.96319,2e-05,2.64202]
[1780561949341,116.79,63399.05,0.0,0.9633,2e-05,2.63609]
[1780561950348,116.79,63392.98,0.0,0.96318,2e-05,2.64302]
[1780561951358,116.79,63396.18,0.0,0.9633,2e-05,2.63514]
[1780561952362,116.78,63381.84,0.0,0.963,2e-05,2.6519]
[1780561953468,116.78,63381.84,0.0,0.963,2e-05,2.6519]
[1780561953533,116.78,63364.47,0.0,0.96264,2e-05,2.6725]
[1780561954378,116.78,63363.05,0.0,0.96261,2e-05,2.67421]
[1780561955383,116.77,63361.95,0.0,0.96259,2e-05,2.67495]
[1780561956390,116.77,63361.26,0.0,0.96258,2e-05,2.67569]
[1780561957397,116.77,63367.57,0.0,0.96271,2e-05,2.66802]
[1780561958403,116.77,63374.43,0.0,0.96286,2e-05,2.6597]
[1780561958899,116.77,63374.43,0.0,0.96286,2e-05,2.6597]
[1780561959538,116.77,63392.47,0.0,0.96324,2e-05,2.63808]
[1780561960417,116.77,63395.67,0.0,0.96331,2e-05,2.6342]
[1780561961424,116.76,63395.6,0.0,0.96332,2e-05,2.63402]
[1780561962737,116.76,63395.6,0.0,0.96332,2e-05,2.63402]
[1780561962432,116.76,63403.13,0.0,0.96348,2e-05,2.62487]
[1780561963439,116.76,63417.96,0.0,0.96379,2e-05,2.60712]
[1780561964446,116.76,63416.83,0.0,0.96377,2e-05,2.60841]
[1780561965453,116.74,63427.96,0.0,0.96402,2e-05,2.59391]
[1780561966461,116.72,63429.73,0.0,0.96408,2e-05,2.59047]
[1780561967145,116.72,63429.73,0.0,0.96408,2e-05,2.59047]
[1780561967480,116.7,63415.63,0.0,0.96381,2e-05,2.60598]
[1780561968259,116.7,63415.63,0.0,0.96381,2e-05,2.60598]
[1780561968629,116.7,63415.63,0.0,0.96381,2e-05,2.60598]
[1780561968728,116.66,63389.96,0.0,0.96332,2e-05,2.63351]
[1780561969494,116.66,63392.71,0.0,0.96337,2e-05,2.63058]
[1780561970501,116.63,63392.94,0.0,0.96341,2e-05,2.62827]
[1780561971508,116.63,63390.66,0.0,0.96336,2e-05,2.63091]
[1780561971973,116.63,63390.66,0.0,0.96336,2e-05,2.63091]
[1780561972764,116.63,63390.66,0.0,0.96336,2e-05,2.63091]
[1780561972517,116.63,63387.41,0.0,0.9633,2e-05,2.6347]
[1780561973523,116.63,63373.0,0.0,0.963,2e-05,2.65179]
[1780561974530,116.63,63366.6,0.0,0.96286,2e-05,2.65928]
[1780561975537,116.63,63366.88,0.0,0.96287,2e-05,2.6589]
[1780561976764,116.62,63363.15,0.0,0.9628,2e-05,2.66279]
[1780561977551,116.58,63363.99,0.0,0.96286,2e-05,2.65935]
[1780561978558,116.58,63368.7,0.0,0.96296,2e-05,2.65364]
[1780561979565,116.55,63370.89,0.0,0.96305,2e-05,2.64858]
[1780561980572,116.54,63363.75,0.0,0.96291,2e-05,2.6567]
[1780561981578,116.51,63358.88,0.0,0.96284,2e-05,2.6603]
[1780561982585,116.48,63361.47,0.0,0.96294,2e-05,2.65485]
[1780561983593,116.47,63353.84,0.0,0.96278,2e-05,2.66377]
[1780561986614,116.46,63354.48,0.0,0.9628,2e-05,2.6624]
[1780561989636,116.46,63351.64,0.0,0.96274,2e-05,2.66563]
[1780561990642,116.46,63348.28,0.0,0.96267,2e-05,2.66962]
[1780561991649,116.46,63350.06,0.0,0.96271,2e-05,2.66741]
[1780561994670,116.46,63348.3,0.0,0.96268,2e-05,2.66931]
[1780561995677,116.46,63345.09,0.0,0.96261,2e-05,2.67318]
[1780561996684,116.46,63351.8,0.0,0.96276,2e-05,2.66496]
[1780561997692,116.45,63354.84,0.0,0.96282,2e-05,2.66123]
[1780561999709,116.45,63351.96,0.0,0.96276,2e-05,2.66457]
[1780562000716,116.45,63349.7,0.0,0.96272,2e-05,2.66723]
[1780562001723,116.45,63356.79,0.0,0.96287,2e-05,2.65864]
[1780562002730,116.45,63358.62,0.0,0.96291,2e-05,2.65637]
[1780562003737,116.45,63345.91,0.0,0.96264,2e-05,2.6716]
[1780562004744,116.45,63353.55,0.0,0.9628,2e-05,2.66236]
[1780562005751,116.45,63356.51,0.0,0.96287,2e-05,2.65872]
[1780562006766,116.45,63364.82,0.0,0.96304,2e-05,2.64869]
[1780562007770,116.45,63372.36,0.0,0.9632,2e-05,2.63962]
[1780562008777,116.44,63364.7,0.0,0.96305,2e-05,2.64856]
[1780562009784,116.44,63366.56,0.0,0.96309,2e-05,2.64612]
[1780562010791,116.41,63372.31,0.0,0.96325,2e-05,2.63702]
[1780562011798,116.38,63378.49,0.0,0.96346,2e-05,2.62367]
[1780562012804,116.35,63380.02,0.0,0.96353,2e-05,2.61987]
[1780562014819,116.34,63380.59,0.0,0.96355,2e-05,2.61884]
[1780562015315,116.34,63380.59,0.0,0.96355,2e-05,2.61884]
[1780562015825,116.34,63387.12,0.0,0.96369,2e-05,2.6109]
[1780562016833,116.34,63389.64,0.0,0.96374,2e-05,2.60773]
[1780562017840,116.32,63390.8,0.0,0.96379,2e-05,2.60478]
[1780562018851,116.29,63393.78,0.0,0.96388,2e-05,2.59975]
[1780562019857,116.29,63393.78,0.0,0.96388,2e-05,2.59975]
[1780562019854,116.27,63401.31,0.0,0.96406,2e-05,2.58939]
[1780562020860,116.25,63397.65,0.0,0.96401,2e-05,2.59236]
[1780562021868,116.24,63392.71,0.0,0.96393,2e-05,2.59702]
[1780562022875,116.22,63390.9,0.0,0.96391,2e-05,2.59794]
[1780562023882,116.2,63387.7,0.0,0.96386,2e-05,2.60042]
[1780562024889,116.18,63384.3,0.0,0.96382,2e-05,2.60314]
[1780562025895,116.16,63381.45,0.0,0.96378,2e-05,2.60517]
[1780562026902,116.14,63379.7,0.0,0.96377,2e-05,2.60586]
[1780562028917,116.1,63378.33,0.0,0.96379,2e-05,2.60463]
[1780562029924,116.08,63379.57,0.0,0.96384,2e-05,2.60175]
[1780562030931,116.06,63382.01,0.0,0.96391,2e-05,2.59745]
[1780562031937,116.04,63383.46,0.0,0.96396,2e-05,2.59439]
[1780562033956,116.01,63384.06,0.0,0.96402,2e-05,2.59119]
[1780562034959,115.99,63389.67,0.0,0.96416,2e-05,2.58334]
[1780562035966,115.97,63392.87,0.0,0.96424,2e-05,2.57838]
[1780562036973,115.96,63391.41,0.0,0.96423,2e-05,2.57897]
[1780562037979,115.94,63393.51,0.0,0.96429,2e-05,2.57549]
[1780562038987,115.93,63390.96,0.0,0.96425,2e-05,2.57759]
[1780562041002,115.9,63391.83,0.0,0.9643,2e-05,2.57476]
[1780562043383,115.89,63391.63,0.0,0.96431,2e-05,2.57409]
[1780562043479,115.89,63391.63,0.0,0.96431,2e-05,2.57409]
[1780562043495,115.89,63391.63,0.0,0.96431,2e-05,2.57409]
[1780562043596,115.87,63392.36,0.0,0.96436,2e-05,2.5715]
[1780562044029,115.87,63383.06,0.0,0.96417,2e-05,2.5825]
[1780562045036,115.85,63379.5,0.0,0.96411,2e-05,2.58588]
[1780562046043,115.83,63383.14,0.0,0.96421,2e-05,2.57978]
[1780562048060,115.8,63380.07,0.0,0.96418,2e-05,2.58146]
[1780562049067,115.79,63381.11,0.0,0.96422,2e-05,2.57931]
[1780562050798,115.79,63381.11,0.0,0.96422,2e-05,2.57931]
[1780562050827,115.77,63370.66,0.0,0.96402,2e-05,2.59074]
[1780562051081,115.77,63364.25,0.0,0.96388,2e-05,2.59836]
[1780562052088,115.76,63357.61,0.0,0.96376,2e-05,2.60535]
[1780562053095,115.76,63354.15,0.0,0.96369,2e-05,2.60924]
[1780562055109,115.72,63355.03,0.0,0.96376,2e-05,2.60543]
[1780562056116,115.72,63356.22,0.0,0.96378,2e-05,2.60401]
[1780562058130,115.71,63368.32,0.0,0.96404,2e-05,2.58934]
[1780562059136,115.68,63371.95,0.0,0.96416,2e-05,2.58241]
[1780562060144,115.66,63366.88,0.0,0.96407,2e-05,2.5874]
[1780562061151,115.65,63363.72,0.0,0.96402,2e-05,2.59021]
[1780562062158,115.63,63370.09,0.0,0.96417,2e-05,2.58162]
[1780562063165,115.62,63371.45,0.0,0.96422,2e-05,2.57894]
[1780562064195,115.61,63366.6,0.0,0.96413,2e-05,2.58378]
[1780562065195,115.59,63351.29,0.0,0.96383,2e-05,2.60112]
[1780562066202,115.58,63339.87,0.0,0.9636,2e-05,2.61381]
[1780562067209,115.56,63336.29,0.0,0.96355,2e-05,2.61686]
[1780562068219,115.54,63336.56,0.0,0.96358,2e-05,2.6151]
[1780562069226,115.54,63340.3,0.0,0.96366,2e-05,2.61047]
[1780562070233,115.54,63341.58,0.0,0.96369,2e-05,2.60879]
[1780562071240,115.52,63341.18,0.0,0.96376,2e-05,2.60405]
[1780562072247,115.5,63339.44,0.0,0.96374,2e-05,2.60479]
[1780562073254,115.48,63344.9,0.0,0.96388,2e-05,2.597]
[1780562074261,115.46,63342.7,0.0,0.96385,2e-05,2.59835]
[1780562077282,115.41,63338.85,0.0,0.96383,2e-05,2.59951]
[1780562079302,115.39,63346.31,0.0,0.96401,2e-05,2.58936]
[1780562080308,115.39,63353.65,0.0,0.96416,2e-05,2.5805]
[1780562081315,115.38,63357.92,0.0,0.96427,2e-05,2.57441]
[1780562082322,115.37,63359.6,0.0,0.96432,2e-05,2.57156]
[1780562083329,115.36,63363.02,0.0,0.9644,2e-05,2.56675]
[1780562084336,115.35,63365.8,0.0,0.96447,2e-05,2.56276]
[1780562085344,115.34,63377.12,0.0,0.96472,2e-05,2.54876]
[1780562086351,115.33,63378.72,0.0,0.96476,2e-05,2.54632]
[1780562087358,115.32,63377.84,0.0,0.96475,2e-05,2.54703]
[1780562089372,115.32,63376.83,0.0,0.96474,2e-05,2.54764]
[1780562090379,115.31,63376.18,0.0,0.96473,2e-05,2.54811]
[1780562091386,115.31,63378.13,0.0,0.96477,2e-05,2.54551]
[1780562092397,115.3,63383.92,0.0,0.9649,2e-05,2.53838]
[1780562093689,115.3,63383.92,0.0,0.9649,2e-05,2.53838]
[1780562093721,115.3,63394.42,0.0,0.96512,2e-05,2.52578]
[1780562094413,115.3,63407.8,0.0,0.96539,2e-05,2.50999]
[1780562095426,115.3,63405.86,0.0,0.96535,2e-05,2.51231]
[1780562096430,115.3,63396.18,0.0,0.96515,2e-05,2.52396]
[1780562097437,115.31,63397.17,0.0,0.96516,2e-05,2.52307]
[1780562098444,115.31,63398.18,0.0,0.96518,2e-05,2.52197]
[1780562099469,115.31,63406.2,0.0,0.96534,2e-05,2.51269]
[1780562100490,115.31,63422.45,0.0,0.96567,2e-05,2.49377]
[1780562102317,115.31,63422.45,0.0,0.96567,2e-05,2.49377]
[1780562103021,115.31,63419.77,0.0,0.96562,2e-05,2.497]
[1780562103405,115.31,63419.77,0.0,0.96562,2e-05,2.497]
[1780562103511,115.3,63414.82,0.0,0.96553,2e-05,2.50173]
[1780562104367,115.3,63414.82,0.0,0.96553,2e-05,2.50173]
[1780562104413,115.3,63414.82,0.0,0.96553,2e-05,2.50173]
[1780562104493,115.3,63414.82,0.0,0.96553,2e-05,2.50173]
[1780562104520,115.26,63415.35,0.0,0.96558,2e-05,2.49892]
[1780562105527,115.26,63425.91,0.0,0.96579,2e-05,2.48666]
[1780562106186,115.26,63425.91,0.0,0.96579,2e-05,2.48666]
[1780562106236,115.26,63425.91,0.0,0.96579,2e-05,2.48666]
[1780562106583,115.26,63425.91,0.0,0.96579,2e-05,2.48666]
[1780562106680,115.26,63429.22,0.0,0.96587,2e-05,2.48243]
[1780562107543,115.26,63429.22,0.0,0.96587,2e-05,2.48243]
[1780562107645,115.26,63429.22,0.0,0.96587,2e-05,2.48243]
[1780562107672,115.26,63429.22,0.0,0.96587,2e-05,2.48243]
[1780562107747,115.26,63429.22,0.0,0.96587,2e-05,2.48243]
[1780562107797,115.25,63427.37,0.0,0.96584,2e-05,2.48375]
[1780562108144,115.25,63427.37,0.0,0.96584,2e-05,2.48375]
[1780562108238,115.25,63427.37,0.0,0.96584,2e-05,2.48375]
[1780562108262,115.25,63427.37,0.0,0.96584,2e-05,2.48375]
[1780562108548,115.23,63423.33,0.0,0.96578,2e-05,2.48759]
[1780562111079,115.22,63422.74,0.0,0.96578,2e-05,2.48737]
[1780562111254,115.21,63422.12,0.0,0.96578,2e-05,2.4872]
[1780562111320,115.21,63422.12,0.0,0.96578,2e-05,2.4872]
[1780562111360,115.21,63422.12,0.0,0.96578,2e-05,2.4872]
[1780562111420,115.21,63422.12,0.0,0.96578,2e-05,2.4872]
[1780562111498,115.21,63422.12,0.0,0.96578,2e-05,2.4872]
[1780562111698,115.21,63422.12,0.0,0.96578,2e-05,2.4872]
[1780562111776,115.21,63422.12,0.0,0.96578,2e-05,2.4872]
[1780562111851,115.21,63422.12,0.0,0.96578,2e-05,2.4872]
[1780562111929,115.21,63422.12,0.0,0.96578,2e-05,2.4872]
[1780562111989,115.21,63422.12,0.0,0.96578,2e-05,2.4872]
[1780562112023,115.21,63422.12,0.0,0.96578,2e-05,2.4872]
[1780562112003,115.2,63421.33,0.0,0.96578,2e-05,2.48722]
[1780562112237,115.2,63421.33,0.0,0.96578,2e-05,2.48722]
[1780562112711,115.2,63421.33,0.0,0.96578,2e-05,2.48722]
[1780562112743,115.2,63421.33,0.0,0.96578,2e-05,2.48722]
[1780562112876,115.2,63421.33,0.0,0.96578,2e-05,2.48722]
[1780562112935,115.2,63421.33,0.0,0.96578,2e-05,2.48722]
[1780562113000,115.2,63421.33,0.0,0.96578,2e-05,2.48722]
[1780562113049,115.18,63419.36,0.0,0.96576,2e-05,2.48862]
[1780562113105,115.18,63419.36,0.0,0.96576,2e-05,2.48862]
[1780562113155,115.18,63419.36,0.0,0.96576,2e-05,2.48862]
[1780562113211,115.18,63419.36,0.0,0.96576,2e-05,2.48862]
[1780562113242,115.18,63419.36,0.0,0.96576,2e-05,2.48862]
[1780562113254,115.18,63419.36,0.0,0.96576,2e-05,2.48862]
[1780562113584,115.17,63412.2,0.0,0.96563,2e-05,2.49603]
[1780562114558,115.17,63412.2,0.0,0.96563,2e-05,2.49603]
[1780562114688,115.17,63412.2,0.0,0.96563,2e-05,2.49603]
[1780562114742,115.17,63412.2,0.0,0.96563,2e-05,2.49603]
[1780562114811,115.17,63412.2,0.0,0.96563,2e-05,2.49603]
[1780562114880,115.16,63411.66,0.0,0.96563,2e-05,2.49563]
[1780562115150,115.16,63411.66,0.0,0.96563,2e-05,2.49563]
[1780562116596,115.14,63410.31,0.0,0.96562,2e-05,2.49618]
[1780562116740,115.14,63410.31,0.0,0.96562,2e-05,2.49618]
[1780562116788,115.14,63410.31,0.0,0.96562,2e-05,2.49618]
[1780562116824,115.14,63410.31,0.0,0.96562,2e-05,2.49618]
[1780562116951,115.14,63410.31,0.0,0.96562,2e-05,2.49618]
[1780562116987,115.14,63410.31,0.0,0.96562,2e-05,2.49618]
[1780562117000,115.14,63410.31,0.0,0.96562,2e-05,2.49618]
[1780562117077,115.14,63410.31,0.0,0.96562,2e-05,2.49618]
[1780562117082,115.13,63408.74,0.0,0.96561,2e-05,2.49698]
[1780562117095,115.13,63408.74,0.0,0.96561,2e-05,2.49698]
[1780562117246,115.13,63408.74,0.0,0.96561,2e-05,2.49698]
[1780562117354,115.13,63408.74,0.0,0.96561,2e-05,2.49698]
[1780562117591,115.13,63408.74,0.0,0.96561,2e-05,2.49698]
[1780562117623,115.11,63406.33,0.0,0.96558,2e-05,2.49875]
[1780562118628,115.11,63401.72,0.0,0.96548,2e-05,2.50413]
[1780562119272,115.11,63401.72,0.0,0.96548,2e-05,2.50413]
[1780562119310,115.11,63401.72,0.0,0.96548,2e-05,2.50413]
[1780562119568,115.11,63401.72,0.0,0.96548,2e-05,2.50413]
[1780562119641,115.11,63401.72,0.0,0.96548,2e-05,2.50413]
[1780562119717,115.1,63411.06,0.0,0.96568,2e-05,2.49263]
[1780562120281,115.1,63411.06,0.0,0.96568,2e-05,2.49263]
[1780562120343,115.1,63411.06,0.0,0.96568,2e-05,2.49263]
[1780562120365,115.1,63411.06,0.0,0.96568,2e-05,2.49263]
[1780562120436,115.1,63411.06,0.0,0.96568,2e-05,2.49263]
[1780562120592,115.1,63411.06,0.0,0.96568,2e-05,2.49263]
[1780562120932,115.1,63411.06,0.0,0.96568,2e-05,2.49263]
[1780562121020,115.1,63411.06,0.0,0.96568,2e-05,2.49263]
[1780562121072,115.1,63411.06,0.0,0.96568,2e-05,2.49263]
[1780562120952,115.09,63413.13,0.0,0.96574,2e-05,2.48926]
[1780562121708,115.09,63413.13,0.0,0.96574,2e-05,2.48926]
[1780562121822,115.09,63413.13,0.0,0.96574,2e-05,2.48926]
[1780562121872,115.09,63413.13,0.0,0.96574,2e-05,2.48926]
[1780562121880,115.08,63412.19,0.0,0.96574,2e-05,2.48946]
[1780562122601,115.08,63412.19,0.0,0.96574,2e-05,2.48946]
[1780562122703,115.08,63412.19,0.0,0.96574,2e-05,2.48946]
[1780562122741,115.08,63412.19,0.0,0.96574,2e-05,2.48946]
[1780562122745,115.08,63412.19,0.0,0.96574,2e-05,2.48946]
[1780562122820,115.08,63412.19,0.0,0.96574,2e-05,2.48946]
[1780562122851,115.08,63412.19,0.0,0.96574,2e-05,2.48946]
[1780562122997,115.08,63412.19,0.0,0.96574,2e-05,2.48946]
[1780562123064,115.08,63412.19,0.0,0.96574,2e-05,2.48946]
[1780562123052,115.06,63411.78,0.0,0.96574,2e-05,2.48903]
[1780562123182,115.06,63411.78,0.0,0.96574,2e-05,2.48903]
[1780562123609,115.06,63411.78,0.0,0.96574,2e-05,2.48903]
[1780562123747,115.06,63411.78,0.0,0.96574,2e-05,2.48903]
[1780562124033,115.06,63411.78,0.0,0.96574,2e-05,2.48903]
[1780562124068,115.05,63410.8,0.0,0.96574,2e-05,2.48928]
[1780562124570,115.05,63410.8,0.0,0.96574,2e-05,2.48928]
[1780562124670,115.04,63400.86,0.0,0.96555,2e-05,2.49997]
[1780562125625,115.04,63400.86,0.0,0.96555,2e-05,2.49997]
[1780562125672,115.04,63400.86,0.0,0.96555,2e-05,2.49997]
[1780562125701,115.04,63400.86,0.0,0.96555,2e-05,2.49997]
[1780562125741,115.04,63400.86,0.0,0.96555,2e-05,2.49997]
[1780562125782,115.04,63400.86,0.0,0.96555,2e-05,2.49997]
[1780562125825,115.04,63400.86,0.0,0.96555,2e-05,2.49997]
[1780562125874,115.02,63401.14,0.0,0.96558,2e-05,2.49857]
[1780562126684,115.01,63402.45,0.0,0.96562,2e-05,2.49601]
[1780562127296,115.01,63402.45,0.0,0.96562,2e-05,2.49601]
[1780562127512,115.01,63402.45,0.0,0.96562,2e-05,2.49601]
[1780562127772,114.99,63418.48,0.0,0.96596,2e-05,2.47638]
[1780562128787,114.99,63418.48,0.0,0.96596,2e-05,2.47638]
[1780562128815,114.99,63418.48,0.0,0.96596,2e-05,2.47638]
[1780562129004,114.99,63418.48,0.0,0.96596,2e-05,2.47638]
[1780562129058,115.01,63429.14,0.0,0.96616,2e-05,2.46499]
[1780562129551,115.01,63429.14,0.0,0.96616,2e-05,2.46499]
[1780562129641,115.01,63429.14,0.0,0.96616,2e-05,2.46499]
[1780562129668,115.01,63429.14,0.0,0.96616,2e-05,2.46499]
[1780562129743,115.01,63429.14,0.0,0.96616,2e-05,2.46499]
[1780562129770,115.01,63429.14,0.0,0.96616,2e-05,2.46499]
[1780562129833,115.02,63430.27,0.0,0.96616,2e-05,2.46481]
[1780562131959,115.04,63430.39,0.0,0.96614,2e-05,2.46581]
[1780562132001,115.06,63456.23,0.0,0.96668,2e-05,2.43356]
[1780562132249,115.06,63456.23,0.0,0.96668,2e-05,2.43356]
[1780562132999,115.06,63456.23,0.0,0.96668,2e-05,2.43356]
[1780562133021,115.08,63456.51,0.0,0.96666,2e-05,2.43488]
[1780562133204,115.08,63456.51,0.0,0.96666,2e-05,2.43488]
[1780562133351,115.08,63456.51,0.0,0.96666,2e-05,2.43488]
[1780562133407,115.08,63456.51,0.0,0.96666,2e-05,2.43488]
[1780562133458,115.08,63456.51,0.0,0.96666,2e-05,2.43488]
[1780562133502,115.08,63456.51,0.0,0.96666,2e-05,2.43488]
[1780562133918,115.08,63456.51,0.0,0.96666,2e-05,2.43488]
[1780562134050,115.08,63456.51,0.0,0.96666,2e-05,2.43488]
[1780562134079,115.08,63451.93,0.0,0.96657,2e-05,2.44029]
[1780562134867,115.08,63450.67,0.0,0.96654,2e-05,2.44172]
[1780562135350,115.08,63450.67,0.0,0.96654,2e-05,2.44172]
[1780562135779,115.08,63452.89,0.0,0.96659,2e-05,2.43917]
[1780562137534,115.08,63453.38,0.0,0.9666,2e-05,2.4386]
[1780562137834,115.08,63453.38,0.0,0.9666,2e-05,2.4386]
[1780562137957,115.08,63459.26,0.0,0.96671,2e-05,2.43186]
[1780562138800,115.08,63454.6,0.0,0.96662,2e-05,2.43725]
[1780562139807,115.08,63453.38,0.0,0.9666,2e-05,2.43861]
[1780562140814,115.08,63451.9,0.0,0.96657,2e-05,2.44025]
[1780562141821,115.08,63453.42,0.0,0.9666,2e-05,2.43842]
[1780562144844,115.08,63448.25,0.0,0.9665,2e-05,2.44418]
[1780562145852,115.07,63447.0,0.0,0.96648,2e-05,2.44547]
[1780562146858,115.07,63447.67,0.0,0.9665,2e-05,2.44453]
[1780562147866,115.07,63448.96,0.0,0.96652,2e-05,2.44289]
[1780562148873,115.07,63447.28,0.0,0.96649,2e-05,2.4447]
[1780562149880,115.07,63445.43,0.0,0.96646,2e-05,2.44666]
[1780562151894,115.06,63439.28,0.0,0.96634,2e-05,2.45336]
[1780562152181,115.06,63439.28,0.0,0.96634,2e-05,2.45336]
[1780562152366,115.06,63439.28,0.0,0.96634,2e-05,2.45336]
[1780562152772,115.06,63439.28,0.0,0.96634,2e-05,2.45336]
[1780562152937,115.06,63439.28,0.0,0.96634,2e-05,2.45336]
[1780562153908,115.05,63443.39,0.0,0.96643,2e-05,2.44804]
[1780562154915,115.05,63445.52,0.0,0.96648,2e-05,2.44539]
[1780562155921,115.05,63439.98,0.0,0.96637,2e-05,2.45159]
[1780562157057,115.04,63448.11,0.0,0.96654,2e-05,2.44198]
[1780562157947,115.04,63479.26,0.0,0.96715,2e-05,2.40632]
[1780562158408,115.04,63479.26,0.0,0.96715,2e-05,2.40632]
[1780562158590,115.04,63479.26,0.0,0.96715,2e-05,2.40632]
[1780562158960,115.05,63491.93,0.0,0.96739,2e-05,2.39245]
[1780562159967,115.06,63492.29,0.0,0.96738,2e-05,2.39277]
[1780562160458,115.06,63492.29,0.0,0.96738,2e-05,2.39277]
[1780562160979,115.06,63489.24,0.0,0.96732,2e-05,2.39622]
[1780562162043,115.06,63489.24,0.0,0.96732,2e-05,2.39622]
[1780562162201,115.08,63489.08,0.0,0.9673,2e-05,2.39775]
[1780562163007,115.08,63470.97,0.0,0.96695,2e-05,2.41832]
[1780562164026,115.08,63472.68,0.0,0.96698,2e-05,2.41637]
[1780562165031,115.09,63474.13,0.0,0.967,2e-05,2.41537]
[1780562166057,115.09,63469.32,0.0,0.9669,2e-05,2.42088]
[1780562167060,115.09,63461.7,0.0,0.96675,2e-05,2.42961]
[1780562167820,115.09,63461.7,0.0,0.96675,2e-05,2.42961]
[1780562168067,115.09,63452.59,0.0,0.96657,2e-05,2.44028]
[1780562169074,115.09,63450.38,0.0,0.96652,2e-05,2.4429]
[1780562170081,115.09,63449.82,0.0,0.96651,2e-05,2.44345]
[1780562172101,115.09,63448.06,0.0,0.96648,2e-05,2.4452]
[1780562172374,115.09,63448.06,0.0,0.96648,2e-05,2.4452]
[1780562173111,115.09,63459.5,0.0,0.96671,2e-05,2.43195]
[1780562174118,115.08,63465.11,0.0,0.96682,2e-05,2.42538]
[1780562175125,115.08,63462.63,0.0,0.96678,2e-05,2.42826]
[1780562176132,115.09,63459.17,0.0,0.9667,2e-05,2.43238]
[1780562178146,115.09,63454.01,0.0,0.9666,2e-05,2.43844]
[1780562179153,115.09,63448.84,0.0,0.9665,2e-05,2.44441]
[1780562180048,115.09,63448.84,0.0,0.9665,2e-05,2.44441]
[1780562180197,115.09,63448.84,0.0,0.9665,2e-05,2.44441]
[1780562180161,115.11,63446.32,0.0,0.96642,2e-05,2.44886]
[1780562181167,115.13,63455.49,0.0,0.96658,2e-05,2.43975]
[1780562182175,115.13,63459.36,0.0,0.96666,2e-05,2.43532]
[1780562182797,115.13,63459.36,0.0,0.96666,2e-05,2.43532]
[1780562183183,115.13,63452.5,0.0,0.96653,2e-05,2.44292]
[1780562184068,115.13,63452.5,0.0,0.96653,2e-05,2.44292]
[1780562184192,115.13,63453.83,0.0,0.96655,2e-05,2.44138]
[1780562185199,115.13,63457.93,0.0,0.96663,2e-05,2.43669]
[1780562187212,115.13,63456.66,0.0,0.96661,2e-05,2.43793]
[1780562188219,115.12,63460.09,0.0,0.96668,2e-05,2.43395]
[1780562190011,115.13,63460.6,0.0,0.96669,2e-05,2.43338]
[1780562190233,115.15,63433.98,0.0,0.96614,2e-05,2.46559]
[1780562191240,115.16,63429.87,0.0,0.96608,2e-05,2.46771]
[1780562192247,115.16,63435.84,0.0,0.96621,2e-05,2.46025]
[1780562193254,115.15,63440.68,0.0,0.96631,2e-05,2.45424]
[1780562194261,115.15,63430.07,0.0,0.9661,2e-05,2.46647]
[1780562195268,115.14,63428.24,0.0,0.96608,2e-05,2.46771]
[1780562196275,115.14,63435.38,0.0,0.96622,2e-05,2.45941]
[1780562197282,115.13,63438.08,0.0,0.96629,2e-05,2.45588]
[1780562199296,115.12,63438.97,0.0,0.96631,2e-05,2.45415]
[1780562201311,115.11,63445.7,0.0,0.96646,2e-05,2.44576]
[1780562202318,115.11,63444.21,0.0,0.96643,2e-05,2.44728]
[1780562203325,115.1,63457.81,0.0,0.9667,2e-05,2.43148]
[1780562204178,115.1,63457.81,0.0,0.9667,2e-05,2.43148]
[1780562204337,115.1,63463.07,0.0,0.96681,2e-05,2.42547]
[1780562205341,115.11,63465.37,0.0,0.96685,2e-05,2.42304]
[1780562207356,115.11,63464.72,0.0,0.96683,2e-05,2.42416]
[1780562208363,115.12,63463.81,0.0,0.96681,2e-05,2.42537]
[1780562210376,115.12,63464.42,0.0,0.96682,2e-05,2.42497]
[1780562211384,115.12,63463.54,0.0,0.9668,2e-05,2.42613]
[1780562212391,115.12,63458.77,0.0,0.9667,2e-05,2.43171]
[1780562213398,115.12,63454.88,0.0,0.96662,2e-05,2.43621]
[1780562214405,115.12,63458.31,0.0,0.96669,2e-05,2.43225]
[1780562215412,115.12,63468.4,0.0,0.96689,2e-05,2.42076]
[1780562216419,115.13,63479.63,0.0,0.9671,2e-05,2.40821]
[1780562217425,115.13,63475.48,0.0,0.96702,2e-05,2.41336]
[1780562218433,115.14,63480.48,0.0,0.96711,2e-05,2.40803]
[1780562219439,115.15,63482.4,0.0,0.96714,2e-05,2.40628]
[1780562220452,115.15,63483.63,0.0,0.96715,2e-05,2.40535]
[1780562221456,115.16,63447.51,0.0,0.96644,2e-05,2.44705]
[1780562221628,115.16,63447.51,0.0,0.96644,2e-05,2.44705]
[1780562221869,115.16,63447.51,0.0,0.96644,2e-05,2.44705]
[1780562222463,115.16,63447.97,0.0,0.96645,2e-05,2.4465]
[1780562223470,115.16,63449.84,0.0,0.96649,2e-05,2.44433]
[1780562224477,115.16,63445.06,0.0,0.96639,2e-05,2.44965]
[1780562224662,115.16,63445.06,0.0,0.96639,2e-05,2.44965]
[1780562225484,115.15,63450.45,0.0,0.9665,2e-05,2.44319]
[1780562226491,115.15,63449.52,0.0,0.96649,2e-05,2.44411]
[1780562227498,115.15,63447.44,0.0,0.96645,2e-05,2.44632]
[1780562228505,115.14,63449.15,0.0,0.96649,2e-05,2.44415]
[1780562229512,115.14,63449.88,0.0,0.96651,2e-05,2.44315]
[1780562230519,115.14,63451.59,0.0,0.96654,2e-05,2.44103]
[1780562231526,115.14,63446.46,0.0,0.96644,2e-05,2.4468]
[1780562232533,115.14,63445.66,0.0,0.96643,2e-05,2.44751]
[1780562233540,115.13,63441.56,0.0,0.96635,2e-05,2.452]
[1780562234547,115.13,63446.68,0.0,0.96645,2e-05,2.44609]
[1780562235556,115.14,63448.83,0.0,0.96649,2e-05,2.44423]
[1780562236563,115.15,63450.13,0.0,0.9665,2e-05,2.44339]
[1780562239585,115.2,63448.95,0.0,0.96642,2e-05,2.44824]
[1780562240592,115.22,63449.76,0.0,0.96641,2e-05,2.44866]
[1780562241609,115.22,63453.36,0.0,0.96649,2e-05,2.44427]
[1780562242606,115.22,63452.7,0.0,0.96648,2e-05,2.445]
[1780562243613,115.22,63447.26,0.0,0.96637,2e-05,2.45123]
[1780562244620,115.22,63445.78,0.0,0.96634,2e-05,2.45291]
[1780562245627,115.22,63447.58,0.0,0.96638,2e-05,2.45081]
[1780562246634,115.21,63442.74,0.0,0.96628,2e-05,2.45634]
[1780562247640,115.22,63444.14,0.0,0.96631,2e-05,2.45486]
[1780562248648,115.22,63446.94,0.0,0.96636,2e-05,2.45177]
[1780562250665,115.22,63454.97,0.0,0.96651,2e-05,2.44281]
[1780562252679,115.22,63453.58,0.0,0.96653,2e-05,2.44081]
[1780562253686,115.23,63451.89,0.0,0.9665,2e-05,2.4429]
[1780562254693,115.23,63452.72,0.0,0.96651,2e-05,2.44194]
[1780562255700,115.23,63439.82,0.0,0.96626,2e-05,2.4569]
[1780562256714,115.25,63456.66,0.0,0.96656,2e-05,2.43901]
[1780562257716,115.25,63462.3,0.0,0.96667,2e-05,2.4326]
[1780562258723,115.25,63464.52,0.0,0.96672,2e-05,2.43014]
[1780562259730,115.25,63465.17,0.0,0.96673,2e-05,2.42947]
[1780562260737,115.25,63466.25,0.0,0.96675,2e-05,2.42833]
[1780562261744,115.25,63467.52,0.0,0.96677,2e-05,2.42696]
[1780562263404,115.25,63467.52,0.0,0.96677,2e-05,2.42696]
[1780562263495,115.25,63467.52,0.0,0.96677,2e-05,2.42696]
[1780562263511,115.25,63467.52,0.0,0.96677,2e-05,2.42696]
[1780562263596,115.26,63465.57,0.0,0.96673,2e-05,2.42937]
[1780562263736,115.26,63465.57,0.0,0.96673,2e-05,2.42937]
[1780562263758,115.26,63464.55,0.0,0.96671,2e-05,2.43053]
[1780562266778,115.29,63467.09,0.0,0.96672,2e-05,2.43017]
[1780562267786,115.32,63464.47,0.0,0.96664,2e-05,2.43474]
[1780562268793,115.34,63463.7,0.0,0.9666,2e-05,2.43722]
[1780562270807,115.38,63457.17,0.0,0.96643,2e-05,2.44737]
[1780562271814,115.4,63453.2,0.0,0.96633,2e-05,2.45306]
[1780562272821,115.41,63451.81,0.0,0.96628,2e-05,2.45564]
[1780562273828,115.42,63443.45,0.0,0.9661,2e-05,2.46616]
[1780562275842,115.44,63441.37,0.0,0.96605,2e-05,2.46947]
[1780562276849,115.44,63446.31,0.0,0.96614,2e-05,2.46385]
[1780562277856,115.44,63447.79,0.0,0.96617,2e-05,2.46221]
[1780562280841,115.44,63448.0,0.0,0.96617,2e-05,2.46212]
[1780562280947,115.44,63448.0,0.0,0.96617,2e-05,2.46212]
[1780562280995,115.44,63448.0,0.0,0.96617,2e-05,2.46212]
[1780562282891,115.44,63440.35,0.0,0.96602,2e-05,2.47116]
[1780562283898,115.44,63441.26,0.0,0.96603,2e-05,2.47018]
[1780562284905,115.45,63443.06,0.0,0.96607,2e-05,2.46817]
[1780562285912,115.45,63450.5,0.0,0.96622,2e-05,2.45967]
[1780562286919,115.45,63448.36,0.0,0.96617,2e-05,2.46219]
[1780562288010,115.45,63448.36,0.0,0.96617,2e-05,2.46219]
[1780562288119,115.45,63448.36,0.0,0.96617,2e-05,2.46219]
[1780562288236,115.45,63448.36,0.0,0.96617,2e-05,2.46219]
[1780562288283,115.46,63446.27,0.0,0.96612,2e-05,2.46547]
[1780562288933,115.46,63445.1,0.0,0.96609,2e-05,2.46681]
[1780562289940,115.46,63432.74,0.0,0.96584,2e-05,2.48115]
[1780562290947,115.46,63429.14,0.0,0.96577,2e-05,2.48538]
[1780562291954,115.46,63428.03,0.0,0.96575,2e-05,2.48671]
[1780562293120,115.46,63426.63,0.0,0.96572,2e-05,2.48837]
[1780562293968,115.46,63421.71,0.0,0.96562,2e-05,2.49411]
[1780562294975,115.46,63424.58,0.0,0.96568,2e-05,2.49081]
[1780562295982,115.46,63426.92,0.0,0.96572,2e-05,2.48812]
[1780562296988,115.46,63425.7,0.0,0.9657,2e-05,2.48956]
[1780562299004,115.47,63433.59,0.0,0.96586,2e-05,2.48049]
[1780562300019,115.47,63443.59,0.0,0.96606,2e-05,2.46897]
[1780562301021,115.47,63444.34,0.0,0.96607,2e-05,2.46815]
[1780562302028,115.48,63439.57,0.0,0.96596,2e-05,2.47429]
[1780562303035,115.48,63440.24,0.0,0.96597,2e-05,2.47415]
[1780562304045,115.49,63431.38,0.0,0.96578,2e-05,2.48492]
[1780562306058,115.51,63437.42,0.0,0.96589,2e-05,2.47882]
[1780562308073,115.52,63435.93,0.0,0.96584,2e-05,2.48134]
[1780562309080,115.52,63429.51,0.0,0.96571,2e-05,2.48921]
[1780562310087,115.53,63432.6,0.0,0.96576,2e-05,2.48604]
[1780562311097,115.53,63436.6,0.0,0.96589,2e-05,2.47771]
[1780562312103,115.53,63446.69,0.0,0.96609,2e-05,2.46641]
[1780562313110,115.54,63448.58,0.0,0.96612,2e-05,2.4647]
[1780562314117,115.55,63450.38,0.0,0.96614,2e-05,2.46328]
[1780562315124,115.56,63445.39,0.0,0.96603,2e-05,2.46969]
[1780562316131,115.57,63440.07,0.0,0.96591,2e-05,2.47652]
[1780562317138,115.58,63436.54,0.0,0.96583,2e-05,2.48117]
[1780562319200,115.59,63436.32,0.0,0.96582,2e-05,2.4819]
[1780562319236,115.59,63436.32,0.0,0.96582,2e-05,2.4819]
[1780562319343,115.59,63436.32,0.0,0.96582,2e-05,2.4819]
[1780562319491,115.59,63436.32,0.0,0.96582,2e-05,2.4819]
[1780562320159,115.6,63443.04,0.0,0.96594,2e-05,2.47491]
[1780562321165,115.6,63448.37,0.0,0.96604,2e-05,2.46913]
[1780562322173,115.61,63444.61,0.0,0.96596,2e-05,2.47395]
[1780562325193,115.63,63446.84,0.0,0.96598,2e-05,2.47296]
[1780562326203,115.63,63442.81,0.0,0.9659,2e-05,2.47765]
[1780562327208,115.64,63437.8,0.0,0.96579,2e-05,2.48397]
[1780562328215,115.64,63435.54,0.0,0.96574,2e-05,2.48662]
[1780562329402,115.64,63435.54,0.0,0.96574,2e-05,2.48662]
[1780562329491,115.64,63435.54,0.0,0.96574,2e-05,2.48662]
[1780562329600,115.64,63435.54,0.0,0.96574,2e-05,2.48662]
[1780562329593,115.64,63434.72,0.0,0.96572,2e-05,2.48764]
[1780562329735,115.64,63434.72,0.0,0.96572,2e-05,2.48764]
[1780562330231,115.64,63441.58,0.0,0.96586,2e-05,2.47971]
[1780562331238,115.64,63447.21,0.0,0.96597,2e-05,2.47324]
[1780562332245,115.65,63457.22,0.0,0.96616,2e-05,2.46214]
[1780562333252,115.65,63458.57,0.0,0.96619,2e-05,2.46094]
[1780562334259,115.66,63458.72,0.0,0.96618,2e-05,2.4613]
[1780562334881,115.66,63458.72,0.0,0.96618,2e-05,2.4613]
[1780562334947,115.66,63458.72,0.0,0.96618,2e-05,2.4613]
[1780562335063,115.66,63458.72,0.0,0.96618,2e-05,2.4613]
[1780562335442,115.66,63458.72,0.0,0.96618,2e-05,2.4613]
[1780562335488,115.67,63469.46,0.0,0.96638,2e-05,2.44954]
[1780562336278,115.68,63479.6,0.0,0.96657,2e-05,2.4385]
[1780562337286,115.69,63479.18,0.0,0.96655,2e-05,2.43972]
[1780562338292,115.7,63479.14,0.0,0.96654,2e-05,2.44068]
[1780562340390,115.71,63479.63,0.0,0.96653,2e-05,2.44101]
[1780562340434,115.73,63481.33,0.0,0.96655,2e-05,2.43995]
[1780562341362,115.73,63481.33,0.0,0.96655,2e-05,2.43995]
[1780562341382,115.74,63472.02,0.0,0.96635,2e-05,2.45144]
[1780562342389,115.75,63465.73,0.0,0.96621,2e-05,2.45953]
[1780562343383,115.76,63453.63,0.0,0.96596,2e-05,2.47412]
[1780562344288,115.76,63453.63,0.0,0.96596,2e-05,2.47412]
[1780562344612,115.76,63453.63,0.0,0.96596,2e-05,2.47412]
[1780562344664,115.77,63444.49,0.0,0.96577,2e-05,2.48524]
[1780562344971,115.77,63444.49,0.0,0.96577,2e-05,2.48524]
[1780562344995,115.77,63444.49,0.0,0.96577,2e-05,2.48524]
[1780562345400,115.77,63435.37,0.0,0.96559,2e-05,2.49579]
[1780562346414,115.77,63432.07,0.0,0.96552,2e-05,2.49963]
[1780562347420,115.77,63428.33,0.0,0.96544,2e-05,2.50396]
[1780562348427,115.77,63430.96,0.0,0.9655,2e-05,2.50088]
[1780562349434,115.77,63432.56,0.0,0.96553,2e-05,2.49901]
[1780562350441,115.77,63433.19,0.0,0.96554,2e-05,2.49827]
[1780562351448,115.77,63434.5,0.0,0.96557,2e-05,2.49675]
[1780562353463,115.77,63431.66,0.0,0.96551,2e-05,2.50003]
[1780562354704,115.77,63431.66,0.0,0.96551,2e-05,2.50003]
[1780562354470,115.77,63432.55,0.0,0.96553,2e-05,2.49898]
[1780562354739,115.77,63432.55,0.0,0.96553,2e-05,2.49898]
[1780562354798,115.77,63432.55,0.0,0.96553,2e-05,2.49898]
[1780562354993,115.77,63432.55,0.0,0.96553,2e-05,2.49898]
[1780562355477,115.77,63431.32,0.0,0.96551,2e-05,2.5004]
[1780562357547,115.77,63433.72,0.0,0.96556,2e-05,2.49759]
[1780562358498,115.77,63446.12,0.0,0.9658,2e-05,2.48318]
[1780562359505,115.77,63444.58,0.0,0.96577,2e-05,2.48512]
[1780562360512,115.78,63446.49,0.0,0.9658,2e-05,2.48321]
[1780562361069,115.78,63446.49,0.0,0.9658,2e-05,2.48321]
[1780562361114,115.78,63446.49,0.0,0.9658,2e-05,2.48321]
[1780562361239,115.78,63446.49,0.0,0.9658,2e-05,2.48321]
[1780562361519,115.78,63447.86,0.0,0.96583,2e-05,2.48195]
[1780562362526,115.78,63441.19,0.0,0.96569,2e-05,2.49]
[1780562363533,115.79,63436.47,0.0,0.96559,2e-05,2.49567]
[1780562364540,115.79,63434.23,0.0,0.96554,2e-05,2.49838]
[1780562364796,115.79,63434.23,0.0,0.96554,2e-05,2.49838]
[1780562364904,115.79,63434.23,0.0,0.96554,2e-05,2.49838]
[1780562364994,115.79,63434.23,0.0,0.96554,2e-05,2.49838]
[1780562365547,115.79,63443.61,0.0,0.96573,2e-05,2.48753]
[1780562366554,115.79,63447.35,0.0,0.9658,2e-05,2.48346]
[1780562367561,115.8,63449.02,0.0,0.96583,2e-05,2.48185]
[1780562368557,115.8,63449.02,0.0,0.96583,2e-05,2.48185]
[1780562368576,115.8,63451.39,0.0,0.96587,2e-05,2.47946]
[1780562369838,115.8,63451.39,0.0,0.96587,2e-05,2.47946]
[1780562369583,115.8,63468.98,0.0,0.96622,2e-05,2.45925]
[1780562370592,115.8,63472.0,0.0,0.96628,2e-05,2.45579]
[1780562371037,115.8,63472.0,0.0,0.96628,2e-05,2.45579]
[1780562371243,115.8,63472.0,0.0,0.96628,2e-05,2.45579]
[1780562371599,115.8,63463.58,0.0,0.96616,2e-05,2.46176]
[1780562372606,115.81,63463.34,0.0,0.96615,2e-05,2.46251]
[1780562373613,115.82,63465.97,0.0,0.96619,2e-05,2.46033]
[1780562373832,115.82,63465.97,0.0,0.96619,2e-05,2.46033]
[1780562374628,115.82,63470.4,0.0,0.96627,2e-05,2.45525]
[1780562375422,115.82,63470.4,0.0,0.96627,2e-05,2.45525]
[1780562375635,115.84,63474.73,0.0,0.96634,2e-05,2.45128]
[1780562376289,115.84,63474.73,0.0,0.96634,2e-05,2.45128]
[1780562376643,115.85,63458.06,0.0,0.966,2e-05,2.47099]
[1780562377130,115.85,63458.06,0.0,0.966,2e-05,2.47099]
[1780562377650,115.85,63448.44,0.0,0.96581,2e-05,2.48234]
[1780562378657,115.85,63448.08,0.0,0.9658,2e-05,2.48276]
[1780562379300,115.85,63448.08,0.0,0.9658,2e-05,2.48276]
[1780562379664,115.85,63452.72,0.0,0.96589,2e-05,2.47742]
[1780562380041,115.85,63452.72,0.0,0.96589,2e-05,2.47742]
[1780562380671,115.85,63449.28,0.0,0.96582,2e-05,2.4814]
[1780562381678,115.85,63443.51,0.0,0.96571,2e-05,2.48807]
[1780562382124,115.85,63443.51,0.0,0.96571,2e-05,2.48807]
[1780562382685,115.85,63456.53,0.0,0.96597,2e-05,2.47306]
[1780562382761,115.85,63456.53,0.0,0.96597,2e-05,2.47306]
[1780562383692,115.85,63456.09,0.0,0.96595,2e-05,2.4738]
[1780562384717,115.85,63456.09,0.0,0.96595,2e-05,2.4738]
[1780562384740,115.85,63456.09,0.0,0.96595,2e-05,2.4738]
[1780562384699,115.85,63453.55,0.0,0.9659,2e-05,2.47674]
[1780562384798,115.85,63453.55,0.0,0.9659,2e-05,2.47674]
[1780562384906,115.85,63453.55,0.0,0.9659,2e-05,2.47674]
[1780562384999,115.85,63453.55,0.0,0.9659,2e-05,2.47674]
[1780562385706,115.85,63456.0,0.0,0.96595,2e-05,2.47394]
[1780562386713,115.85,63455.11,0.0,0.96593,2e-05,2.47499]
[1780562387720,115.85,63454.26,0.0,0.96592,2e-05,2.47598]
[1780562388727,115.85,63453.33,0.0,0.9659,2e-05,2.47707]
[1780562389734,115.85,63454.2,0.0,0.96591,2e-05,2.47609]
[1780562391519,115.86,63453.9,0.0,0.96591,2e-05,2.47645]
[1780562391569,115.86,63453.9,0.0,0.96591,2e-05,2.47645]
[1780562391748,115.86,63458.97,0.0,0.96601,2e-05,2.47064]
[1780562391965,115.86,63458.97,0.0,0.96601,2e-05,2.47064]
[1780562392715,115.86,63458.97,0.0,0.96601,2e-05,2.47064]
[1780562393762,115.86,63454.51,0.0,0.96591,2e-05,2.4763]
[1780562394551,115.86,63454.51,0.0,0.96591,2e-05,2.4763]
[1780562394569,115.86,63454.51,0.0,0.96591,2e-05,2.4763]
[1780562394743,115.86,63454.51,0.0,0.96591,2e-05,2.4763]
[1780562394769,115.87,63457.48,0.0,0.96597,2e-05,2.47306]
[1780562395781,115.87,63455.21,0.0,0.96592,2e-05,2.4759]
[1780562396783,115.87,63454.15,0.0,0.96589,2e-05,2.47735]
[1780562401628,115.88,63454.45,0.0,0.96589,2e-05,2.47748]
[1780562401690,115.88,63454.45,0.0,0.96589,2e-05,2.47748]
[1780562401736,115.88,63454.45,0.0,0.96589,2e-05,2.47748]
[1780562401633,115.88,63451.68,0.0,0.96583,2e-05,2.48097]
[1780562402168,115.88,63451.68,0.0,0.96583,2e-05,2.48097]
[1780562402625,115.88,63453.77,0.0,0.96587,2e-05,2.47865]
[1780562403452,115.88,63453.77,0.0,0.96587,2e-05,2.47865]
[1780562403533,115.88,63460.75,0.0,0.96601,2e-05,2.47062]
[1780562403833,115.89,63453.53,0.0,0.96586,2e-05,2.47906]
[1780562405003,115.89,63453.53,0.0,0.96586,2e-05,2.47906]
[1780562405074,115.89,63453.53,0.0,0.96586,2e-05,2.47906]
[1780562405270,115.89,63453.53,0.0,0.96586,2e-05,2.47906]
[1780562405305,115.89,63450.58,0.0,0.9658,2e-05,2.48249]
[1780562405850,115.89,63445.1,0.0,0.96569,2e-05,2.48883]
[1780562406974,115.89,63445.1,0.0,0.96569,2e-05,2.48883]
[1780562408723,115.89,63444.88,0.0,0.96569,2e-05,2.48909]
[1780562408733,115.89,63444.88,0.0,0.96569,2e-05,2.48909]
[1780562407864,115.89,63455.27,0.0,0.9659,2e-05,2.4771]
[1780562408829,115.89,63455.27,0.0,0.9659,2e-05,2.4771]
[1780562408999,115.89,63455.27,0.0,0.9659,2e-05,2.4771]
[1780562409710,115.89,63455.27,0.0,0.9659,2e-05,2.4771]
[1780562409783,115.89,63455.61,0.0,0.9659,2e-05,2.47672]
[1780562409879,115.89,63458.68,0.0,0.96597,2e-05,2.47319]
[1780562411648,115.89,63458.68,0.0,0.96597,2e-05,2.47319]
[1780562411656,115.89,63461.69,0.0,0.96602,2e-05,2.46977]
[1780562411901,115.89,63461.69,0.0,0.96602,2e-05,2.46977]
[1780562411979,115.89,63461.69,0.0,0.96602,2e-05,2.46977]
[1780562411999,115.89,63461.69,0.0,0.96602,2e-05,2.46977]
[1780562412653,115.89,63461.69,0.0,0.96602,2e-05,2.46977]
[1780562412739,115.89,63461.69,0.0,0.96602,2e-05,2.46977]
[1780562412721,115.89,63456.21,0.0,0.96592,2e-05,2.4761]
[1780562413553,115.89,63456.21,0.0,0.96592,2e-05,2.4761]
[1780562413668,115.89,63455.13,0.0,0.96589,2e-05,2.47736]
[1780562413908,115.89,63459.8,0.0,0.96599,2e-05,2.47199]
[1780562414915,115.89,63460.6,0.0,0.966,2e-05,2.47108]
[1780562416647,115.89,63460.6,0.0,0.966,2e-05,2.47108]
[1780562416738,115.89,63460.6,0.0,0.966,2e-05,2.47108]
[1780562416785,115.89,63460.6,0.0,0.966,2e-05,2.47108]
[1780562416654,115.89,63462.1,0.0,0.96603,2e-05,2.46941]
[1780562417004,115.89,63462.1,0.0,0.96603,2e-05,2.46941]
[1780562417807,115.89,63460.08,0.0,0.96599,2e-05,2.47173]
[1780562417935,115.89,63454.49,0.0,0.96588,2e-05,2.47819]
[1780562418815,115.89,63454.49,0.0,0.96588,2e-05,2.47819]
[1780562419797,115.89,63454.49,0.0,0.96588,2e-05,2.47819]
[1780562418943,115.89,63456.3,0.0,0.96591,2e-05,2.47613]
[1780562419846,115.89,63456.3,0.0,0.96591,2e-05,2.47613]
[1780562419988,115.89,63456.3,0.0,0.96591,2e-05,2.47613]
[1780562420069,115.89,63464.4,0.0,0.96608,2e-05,2.46684]
[1780562420957,115.89,63465.35,0.0,0.96609,2e-05,2.46576]
[1780562421964,115.89,63464.61,0.0,0.96608,2e-05,2.46665]
[1780562425607,115.89,63465.1,0.0,0.96609,2e-05,2.46615]
[1780562425665,115.89,63465.1,0.0,0.96609,2e-05,2.46615]
[1780562425735,115.89,63465.1,0.0,0.96609,2e-05,2.46615]
[1780562425708,115.9,63464.08,0.0,0.96606,2e-05,2.46799]
[1780562425991,115.9,63464.76,0.0,0.96607,2e-05,2.46721]
[1780562428013,115.91,63464.09,0.0,0.96605,2e-05,2.4686]
[1780562429014,115.92,63463.14,0.0,0.96602,2e-05,2.46999]
[1780562431028,115.92,63471.49,0.0,0.96623,2e-05,2.45725]
[1780562431865,115.92,63471.49,0.0,0.96623,2e-05,2.45725]
[1780562432505,115.93,63474.63,0.0,0.96628,2e-05,2.45391]
[1780562433042,115.93,63474.1,0.0,0.96627,2e-05,2.45498]
[1780562434051,115.94,63468.87,0.0,0.96615,2e-05,2.46149]
[1780562435079,115.94,63468.87,0.0,0.96615,2e-05,2.46149]
[1780562435126,115.94,63477.21,0.0,0.96632,2e-05,2.45195]
[1780562436065,115.95,63481.54,0.0,0.96639,2e-05,2.44757]
[1780562437343,115.95,63481.54,0.0,0.96639,2e-05,2.44757]
[1780562437726,115.95,63481.54,0.0,0.96639,2e-05,2.44757]
[1780562437809,115.95,63481.54,0.0,0.96639,2e-05,2.44757]
[1780562437385,115.95,63483.03,0.0,0.96642,2e-05,2.4461]
[1780562437995,115.95,63483.03,0.0,0.96642,2e-05,2.4461]
[1780562438248,115.95,63483.03,0.0,0.96642,2e-05,2.4461]
[1780562438295,115.96,63490.93,0.0,0.96657,2e-05,2.43741]
[1780562439168,115.96,63490.93,0.0,0.96657,2e-05,2.43741]
[1780562439171,115.96,63498.61,0.0,0.96671,2e-05,2.42901]
[1780562440093,115.97,63492.52,0.0,0.96659,2e-05,2.4364]
[1780562441100,115.98,63486.97,0.0,0.96647,2e-05,2.44333]
[1780562443120,115.99,63488.03,0.0,0.96647,2e-05,2.44297]
[1780562444861,115.99,63488.03,0.0,0.96647,2e-05,2.44297]
[1780562444126,116.0,63488.86,0.0,0.96649,2e-05,2.44238]
[1780562445134,116.0,63497.61,0.0,0.96665,2e-05,2.4328]
[1780562446141,116.01,63500.38,0.0,0.9667,2e-05,2.43004]
[1780562446892,116.01,63500.38,0.0,0.9667,2e-05,2.43004]
[1780562447148,116.02,63500.29,0.0,0.96669,2e-05,2.43068]
[1780562448155,116.02,63502.83,0.0,0.96673,2e-05,2.42838]
[1780562449386,116.02,63502.83,0.0,0.96673,2e-05,2.42838]
[1780562449429,116.03,63506.17,0.0,0.96678,2e-05,2.42516]
[1780562450659,116.05,63507.48,0.0,0.96679,2e-05,2.42493]
[1780562451176,116.05,63510.86,0.0,0.96685,2e-05,2.42111]
[1780562453271,116.06,63511.22,0.0,0.96685,2e-05,2.42137]
[1780562453342,116.06,63511.22,0.0,0.96685,2e-05,2.42137]
[1780562453504,116.06,63511.22,0.0,0.96685,2e-05,2.42137]
[1780562456211,116.1,63512.0,0.0,0.96682,2e-05,2.42328]
[1780562458273,116.12,63519.09,0.0,0.96693,2e-05,2.4166]
[1780562459265,116.12,63558.51,0.0,0.96769,2e-05,2.3724]
[1780562460625,116.12,63558.51,0.0,0.96769,2e-05,2.3724]
[1780562460694,116.13,63559.59,0.0,0.9677,2e-05,2.37204]
[1780562461845,116.13,63559.59,0.0,0.9677,2e-05,2.37204]
[1780562461279,116.14,63557.43,0.0,0.96764,2e-05,2.37515]
[1780562462652,116.14,63557.43,0.0,0.96764,2e-05,2.37515]
[1780562462730,116.15,63558.28,0.0,0.96766,2e-05,2.37427]
[1780562463295,116.15,63559.41,0.0,0.96768,2e-05,2.37308]
[1780562466315,116.15,63556.6,0.0,0.96762,2e-05,2.37642]
[1780562467322,116.15,63561.75,0.0,0.96772,2e-05,2.37075]
[1780562469337,116.15,63554.2,0.0,0.96757,2e-05,2.37931]
[1780562471351,116.16,63553.52,0.0,0.96755,2e-05,2.38073]
[1780562472358,116.17,63548.17,0.0,0.96744,2e-05,2.38729]
[1780562473365,116.18,63549.59,0.0,0.96746,2e-05,2.38626]
[1780562475379,116.19,63546.85,0.0,0.96739,2e-05,2.39023]
[1780562476386,116.2,63531.14,0.0,0.96708,2e-05,2.40833]
[1780562477392,116.22,63531.99,0.0,0.96707,2e-05,2.40906]
[1780562478400,116.24,63530.61,0.0,0.96702,2e-05,2.41196]
[1780562479531,116.24,63530.61,0.0,0.96702,2e-05,2.41196]
[1780562479574,116.26,63525.98,0.0,0.96691,2e-05,2.41852]
[1780562480414,116.28,63529.53,0.0,0.96695,2e-05,2.41581]
[1780562481421,116.28,63535.78,0.0,0.96708,2e-05,2.4086]
[1780562483435,116.23,63538.33,0.0,0.96718,2e-05,2.40258]
[1780562484876,116.23,63538.33,0.0,0.96718,2e-05,2.40258]
[1780562484442,116.21,63540.17,0.0,0.96724,2e-05,2.39905]
[1780562485449,116.19,63547.76,0.0,0.96741,2e-05,2.38914]
[1780562486455,116.14,63549.44,0.0,0.96749,2e-05,2.38394]
[1780562487464,116.1,63559.99,0.0,0.96775,2e-05,2.36906]
[1780562488470,116.05,63560.87,0.0,0.96781,2e-05,2.36506]
[1780562489477,116.01,63560.78,0.0,0.96786,2e-05,2.3624]
[1780562490484,115.97,63559.81,0.0,0.96788,2e-05,2.36079]
[1780562492497,115.89,63560.77,0.0,0.96803,2e-05,2.35084]
[1780562493505,115.86,63549.96,0.0,0.96787,2e-05,2.36036]
[1780562495521,115.78,63544.46,0.0,0.96785,2e-05,2.36147]
[1780562496526,115.74,63548.25,0.0,0.96796,2e-05,2.35471]
[1780562498540,115.67,63555.75,0.0,0.96819,2e-05,2.34133]
[1780562499935,115.63,63555.9,0.0,0.96823,2e-05,2.33875]
[1780562499995,115.63,63555.9,0.0,0.96823,2e-05,2.33875]
[1780562500036,115.63,63555.9,0.0,0.96823,2e-05,2.33875]
[1780562500323,115.63,63555.9,0.0,0.96823,2e-05,2.33875]
[1780562500554,115.6,63546.6,0.0,0.96809,2e-05,2.34684]
[1780562501561,115.57,63545.33,0.0,0.9681,2e-05,2.34607]
[1780562502568,115.53,63546.31,0.0,0.96816,2e-05,2.34267]
[1780562503575,115.5,63543.11,0.0,0.96814,2e-05,2.34394]
[1780562505022,115.47,63543.17,0.0,0.96817,2e-05,2.34164]
[1780562505056,115.47,63543.17,0.0,0.96817,2e-05,2.34164]
[1780562505236,115.47,63543.17,0.0,0.96817,2e-05,2.34164]
[1780562505343,115.47,63543.17,0.0,0.96817,2e-05,2.34164]
[1780562505499,115.47,63543.17,0.0,0.96817,2e-05,2.34164]
[1780562505609,115.47,63543.17,0.0,0.96817,2e-05,2.34164]
[1780562505717,115.47,63543.17,0.0,0.96817,2e-05,2.34164]
[1780562505736,115.47,63543.17,0.0,0.96817,2e-05,2.34164]
[1780562505844,115.47,63543.17,0.0,0.96817,2e-05,2.34164]
[1780562505998,115.43,63543.22,0.0,0.96821,2e-05,2.33935]
[1780562506423,115.43,63543.22,0.0,0.96821,2e-05,2.33935]
[1780562506599,115.43,63543.22,0.0,0.96821,2e-05,2.33935]
[1780562506673,115.43,63543.22,0.0,0.96821,2e-05,2.33935]
[1780562506840,115.43,63543.22,0.0,0.96821,2e-05,2.33935]
[1780562506902,115.43,63543.22,0.0,0.96821,2e-05,2.33935]
[1780562506909,115.4,63529.23,0.0,0.96798,2e-05,2.35272]
[1780562506991,115.4,63529.23,0.0,0.96798,2e-05,2.35272]
[1780562507089,115.4,63529.23,0.0,0.96798,2e-05,2.35272]
[1780562507425,115.4,63529.23,0.0,0.96798,2e-05,2.35272]
[1780562508870,115.37,63529.66,0.0,0.96803,2e-05,2.35008]
[1780562508610,115.37,63530.85,0.0,0.96805,2e-05,2.34852]
[1780562509505,115.37,63530.85,0.0,0.96805,2e-05,2.34852]
[1780562509914,115.37,63530.85,0.0,0.96805,2e-05,2.34852]
[1780562510179,115.36,63530.33,0.0,0.96805,2e-05,2.34886]
[1780562510240,115.36,63530.33,0.0,0.96805,2e-05,2.34886]
[1780562510347,115.36,63530.33,0.0,0.96805,2e-05,2.34886]
[1780562510625,115.36,63521.35,0.0,0.96788,2e-05,2.35865]
[1780562512239,115.36,63521.2,0.0,0.96788,2e-05,2.35858]
[1780562512268,115.36,63521.2,0.0,0.96788,2e-05,2.35858]
[1780562512714,115.36,63521.2,0.0,0.96788,2e-05,2.35858]
[1780562512815,115.35,63521.58,0.0,0.96789,2e-05,2.3579]
[1780562513645,115.35,63524.1,0.0,0.96794,2e-05,2.35483]
[1780562514237,115.35,63524.1,0.0,0.96794,2e-05,2.35483]
[1780562514312,115.35,63524.1,0.0,0.96794,2e-05,2.35483]
[1780562514333,115.35,63524.1,0.0,0.96794,2e-05,2.35483]
[1780562514653,115.34,63525.17,0.0,0.96797,2e-05,2.35339]
[1780562515061,115.34,63525.17,0.0,0.96797,2e-05,2.35339]
[1780562515070,115.34,63525.17,0.0,0.96797,2e-05,2.35339]
[1780562515127,115.34,63525.17,0.0,0.96797,2e-05,2.35339]
[1780562515795,115.34,63525.17,0.0,0.96797,2e-05,2.35339]
[1780562515858,115.34,63534.72,0.0,0.96815,2e-05,2.3425]
[1780562516207,115.34,63534.72,0.0,0.96815,2e-05,2.3425]
[1780562516770,115.34,63534.72,0.0,0.96815,2e-05,2.3425]
[1780562516827,115.34,63538.7,0.0,0.96823,2e-05,2.33783]
[1780562517675,115.33,63537.24,0.0,0.96821,2e-05,2.33923]
[1780562518027,115.33,63537.24,0.0,0.96821,2e-05,2.33923]
[1780562518131,115.33,63537.24,0.0,0.96821,2e-05,2.33923]
[1780562518682,115.3,63536.44,0.0,0.96823,2e-05,2.33798]
[1780562519077,115.3,63536.44,0.0,0.96823,2e-05,2.33798]
[1780562519183,115.3,63536.44,0.0,0.96823,2e-05,2.33798]
[1780562519189,115.3,63536.44,0.0,0.96823,2e-05,2.33798]
[1780562519299,115.3,63536.44,0.0,0.96823,2e-05,2.33798]
[1780562520696,115.27,63538.73,0.0,0.96831,2e-05,2.33309]
[1780562521326,115.27,63538.73,0.0,0.96831,2e-05,2.33309]
[1780562521928,115.27,63538.73,0.0,0.96831,2e-05,2.33309]
[1780562521703,115.26,63530.34,0.0,0.96816,2e-05,2.34221]
[1780562522854,115.26,63530.34,0.0,0.96816,2e-05,2.34221]
[1780562522861,115.26,63530.34,0.0,0.96816,2e-05,2.34221]
[1780562522935,115.23,63518.21,0.0,0.96796,2e-05,2.35368]
[1780562523717,115.23,63516.44,0.0,0.96793,2e-05,2.35544]
[1780562524733,115.23,63517.79,0.0,0.96796,2e-05,2.35369]
[1780562525740,115.22,63521.23,0.0,0.96803,2e-05,2.3496]
[1780562526242,115.22,63521.23,0.0,0.96803,2e-05,2.3496]
[1780562526845,115.22,63521.23,0.0,0.96803,2e-05,2.3496]
[1780562527754,115.22,63513.03,0.0,0.96788,2e-05,2.35829]
[1780562529769,115.21,63497.44,0.0,0.96759,2e-05,2.3753]
[1780562530446,115.21,63497.44,0.0,0.96759,2e-05,2.3753]
[1780562530776,115.21,63492.95,0.0,0.96751,2e-05,2.38011]
[1780562531210,115.21,63492.95,0.0,0.96751,2e-05,2.38011]
[1780562531384,115.21,63492.95,0.0,0.96751,2e-05,2.38011]
[1780562531783,115.2,63493.99,0.0,0.96753,2e-05,2.37866]
[1780562532235,115.2,63493.99,0.0,0.96753,2e-05,2.37866]
[1780562534511,115.19,63493.35,0.0,0.96753,2e-05,2.37881]
[1780562534815,115.19,63478.69,0.0,0.96725,2e-05,2.39508]
[1780562535822,115.19,63476.5,0.0,0.96721,2e-05,2.39748]
[1780562536829,115.17,63482.7,0.0,0.96735,2e-05,2.38937]
[1780562537836,115.17,63484.37,0.0,0.96738,2e-05,2.38738]
[1780562538843,115.17,63480.1,0.0,0.9673,2e-05,2.3921]
[1780562541864,115.16,63477.65,0.0,0.96726,2e-05,2.39457]
[1780562542871,115.16,63480.41,0.0,0.96731,2e-05,2.39134]
[1780562543608,115.16,63480.41,0.0,0.96731,2e-05,2.39134]
[1780562543878,115.16,63471.51,0.0,0.96714,2e-05,2.40132]
[1780562544068,115.16,63471.51,0.0,0.96714,2e-05,2.40132]
[1780562544885,115.16,63470.94,0.0,0.96713,2e-05,2.40186]
[1780562545895,115.16,63466.0,0.0,0.96704,2e-05,2.40735]
[1780562546899,115.16,63460.79,0.0,0.96694,2e-05,2.41315]
[1780562547526,115.16,63460.79,0.0,0.96694,2e-05,2.41315]
[1780562547913,115.16,63460.79,0.0,0.96694,2e-05,2.41315]
[1780562547912,115.15,63445.34,0.0,0.96664,2e-05,2.43066]
[1780562548914,115.15,63441.35,0.0,0.96656,2e-05,2.43509]
[1780562549324,115.15,63441.35,0.0,0.96656,2e-05,2.43509]
[1780562549922,115.15,63452.77,0.0,0.96679,2e-05,2.42186]
[1780562550928,115.15,63457.98,0.0,0.96689,2e-05,2.41574]
[1780562551936,115.14,63457.11,0.0,0.96693,2e-05,2.41289]
[1780562552944,115.14,63449.54,0.0,0.96678,2e-05,2.42138]
[1780562553876,115.14,63449.54,0.0,0.96678,2e-05,2.42138]
[1780562553951,115.14,63438.43,0.0,0.96656,2e-05,2.43395]
[1780562554378,115.14,63438.43,0.0,0.96656,2e-05,2.43395]
[1780562554958,115.14,63429.73,0.0,0.96639,2e-05,2.44378]
[1780562555965,115.11,63429.57,0.0,0.96643,2e-05,2.44189]
[1780562557981,115.08,63430.7,0.0,0.96648,2e-05,2.43872]
[1780562558386,115.08,63430.7,0.0,0.96648,2e-05,2.43872]
[1780562559001,115.08,63424.17,0.0,0.96635,2e-05,2.44623]
[1780562560046,115.08,63429.6,0.0,0.96646,2e-05,2.4398]
[1780562561970,115.08,63429.6,0.0,0.96646,2e-05,2.4398]
[1780562561296,115.02,63430.28,0.0,0.96654,2e-05,2.4352]
[1780562563046,115.02,63412.19,0.0,0.96618,2e-05,2.45603]
[1780562564053,114.99,63410.72,0.0,0.96619,2e-05,2.45546]
[1780562565060,114.96,63408.59,0.0,0.96618,2e-05,2.45585]
[1780562567075,114.9,63402.23,0.0,0.96612,2e-05,2.4591]
[1780562567573,114.9,63402.23,0.0,0.96612,2e-05,2.4591]
[1780562567616,114.9,63402.23,0.0,0.96612,2e-05,2.4591]
[1780562568031,114.9,63402.23,0.0,0.96612,2e-05,2.4591]
[1780562568082,114.87,63396.65,0.0,0.96604,2e-05,2.46345]
[1780562568778,114.87,63396.65,0.0,0.96604,2e-05,2.46345]
[1780562569088,114.84,63390.32,0.0,0.96595,2e-05,2.46861]
[1780562570096,114.81,63391.15,0.0,0.96601,2e-05,2.46551]
[1780562571103,114.78,63388.24,0.0,0.96598,2e-05,2.46668]
[1780562573117,114.71,63393.18,0.0,0.96616,2e-05,2.45657]
[1780562574124,114.68,63396.82,0.0,0.96626,2e-05,2.45033]
[1780562575131,114.65,63396.05,0.0,0.96628,2e-05,2.4493]
[1780562576138,114.63,63394.95,0.0,0.96629,2e-05,2.44867]
[1780562577146,114.6,63391.48,0.0,0.96625,2e-05,2.45081]
[1780562577676,114.6,63391.48,0.0,0.96625,2e-05,2.45081]
[1780562578153,114.57,63380.83,0.0,0.96607,2e-05,2.46124]
[1780562578755,114.57,63380.83,0.0,0.96607,2e-05,2.46124]
[1780562579040,114.57,63380.83,0.0,0.96607,2e-05,2.46124]
[1780562579160,114.54,63377.96,0.0,0.96605,2e-05,2.4625]
[1780562580167,114.51,63379.3,0.0,0.96611,2e-05,2.45884]
[1780562580248,114.51,63379.3,0.0,0.96611,2e-05,2.45884]
[1780562581176,114.48,63390.47,0.0,0.96637,2e-05,2.44387]
[1780562581916,114.48,63390.47,0.0,0.96637,2e-05,2.44387]
[1780562582188,114.48,63390.47,0.0,0.96637,2e-05,2.44387]
[1780562582183,114.46,63401.87,0.0,0.96662,2e-05,2.42894]
[1780562582788,114.46,63401.87,0.0,0.96662,2e-05,2.42894]
[1780562583171,114.46,63401.87,0.0,0.96662,2e-05,2.42894]
[1780562583497,114.46,63401.87,0.0,0.96662,2e-05,2.42894]
[1780562582836,114.46,63402.12,0.0,0.96663,2e-05,2.4285]
[1780562583815,114.46,63402.12,0.0,0.96663,2e-05,2.4285]
[1780562583903,114.46,63402.12,0.0,0.96663,2e-05,2.4285]
[1780562584203,114.46,63416.13,0.0,0.96691,2e-05,2.4124]
[1780562584563,114.46,63416.13,0.0,0.96691,2e-05,2.4124]
[1780562584974,114.46,63416.13,0.0,0.96691,2e-05,2.4124]
[1780562585194,114.46,63416.13,0.0,0.96691,2e-05,2.4124]
[1780562585210,114.45,63409.76,0.0,0.96679,2e-05,2.41944]
[1780562585314,114.45,63409.76,0.0,0.96679,2e-05,2.41944]
[1780562585347,114.45,63409.67,0.0,0.96679,2e-05,2.41954]
[1780562586960,114.45,63409.67,0.0,0.96679,2e-05,2.41954]
[1780562587126,114.45,63409.67,0.0,0.96679,2e-05,2.41954]
[1780562587160,114.45,63404.76,0.0,0.96669,2e-05,2.42491]
[1780562587226,114.45,63401.87,0.0,0.96664,2e-05,2.42824]
[1780562588232,114.45,63400.24,0.0,0.96661,2e-05,2.42997]
[1780562589239,114.44,63406.2,0.0,0.96673,2e-05,2.42296]
[1780562590246,114.42,63405.43,0.0,0.96674,2e-05,2.42232]
[1780562591767,114.42,63405.43,0.0,0.96674,2e-05,2.42232]
[1780562591853,114.42,63406.48,0.0,0.96676,2e-05,2.42083]
[1780562592260,114.42,63413.98,0.0,0.96691,2e-05,2.41222]
[1780562594019,114.41,63416.51,0.0,0.96696,2e-05,2.40906]
[1780562594274,114.41,63418.49,0.0,0.967,2e-05,2.40679]
[1780562596660,114.41,63418.52,0.0,0.96701,2e-05,2.40664]
[1780562597010,114.41,63418.52,0.0,0.96701,2e-05,2.40664]
[1780562597179,114.41,63418.52,0.0,0.96701,2e-05,2.40664]
[1780562597065,114.41,63418.42,0.0,0.96701,2e-05,2.40653]
[1780562597295,114.41,63424.09,0.0,0.96712,2e-05,2.40004]
[1780562599309,114.41,63428.16,0.0,0.9672,2e-05,2.39518]
[1780562600659,114.41,63428.16,0.0,0.9672,2e-05,2.39518]
[1780562600722,114.4,63426.88,0.0,0.96718,2e-05,2.39644]
[1780562601334,114.4,63414.84,0.0,0.96694,2e-05,2.41022]
[1780562602341,114.4,63406.32,0.0,0.96678,2e-05,2.4199]
[1780562603347,114.4,63405.45,0.0,0.96676,2e-05,2.42078]
[1780562604355,114.4,63405.74,0.0,0.96677,2e-05,2.42031]
[1780562606369,114.39,63396.67,0.0,0.9666,2e-05,2.43048]
[1780562608010,114.39,63396.67,0.0,0.9666,2e-05,2.43048]
[1780562608072,114.39,63393.11,0.0,0.96653,2e-05,2.4343]
[1780562608727,114.39,63393.11,0.0,0.96653,2e-05,2.4343]
[1780562608733,114.39,63389.06,0.0,0.96645,2e-05,2.43882]
[1780562610059,114.39,63389.06,0.0,0.96645,2e-05,2.43882]
[1780562610108,114.36,63382.8,0.0,0.96635,2e-05,2.44439]
[1780562610325,114.36,63382.8,0.0,0.96635,2e-05,2.44439]
[1780562610350,114.36,63382.8,0.0,0.96635,2e-05,2.44439]
[1780562610458,114.36,63382.8,0.0,0.96635,2e-05,2.44439]
[1780562610836,114.36,63382.8,0.0,0.96635,2e-05,2.44439]
[1780562611001,114.36,63382.8,0.0,0.96635,2e-05,2.44439]
[1780562611065,114.34,63379.64,0.0,0.96637,2e-05,2.44259]
[1780562611406,114.34,63375.11,0.0,0.96628,2e-05,2.44784]
[1780562612413,114.31,63373.74,0.0,0.96628,2e-05,2.44765]
[1780562613420,114.29,63372.31,0.0,0.96628,2e-05,2.44753]
[1780562615009,114.29,63372.31,0.0,0.96628,2e-05,2.44753]
[1780562615694,114.23,63371.88,0.0,0.96633,2e-05,2.4445]
[1780562615780,114.21,63359.97,0.0,0.96612,2e-05,2.45661]
[1780562616619,114.21,63359.97,0.0,0.96612,2e-05,2.45661]
[1780562616670,114.18,63358.12,0.0,0.96612,2e-05,2.45683]
[1780562617786,114.18,63358.12,0.0,0.96612,2e-05,2.45683]
[1780562617818,114.15,63352.25,0.0,0.96603,2e-05,2.46175]
[1780562619231,114.15,63352.25,0.0,0.96603,2e-05,2.46175]
[1780562618477,114.15,63346.56,0.0,0.96591,2e-05,2.46839]
[1780562620063,114.15,63346.56,0.0,0.96591,2e-05,2.46839]
[1780562620119,114.1,63338.82,0.0,0.96582,2e-05,2.47336]
[1780562620490,114.1,63332.8,0.0,0.9657,2e-05,2.48042]
[1780562621394,114.1,63332.8,0.0,0.9657,2e-05,2.48042]
[1780562621521,114.06,63317.23,0.0,0.96542,2e-05,2.49654]
[1780562622508,114.03,63312.99,0.0,0.96537,2e-05,2.49928]
[1780562623413,114.03,63312.99,0.0,0.96537,2e-05,2.49928]
[1780562624223,114.03,63312.99,0.0,0.96537,2e-05,2.49928]
[1780562624244,113.99,63302.11,0.0,0.96519,2e-05,2.50935]
[1780562624473,113.99,63302.11,0.0,0.96519,2e-05,2.50935]
[1780562624523,113.99,63300.25,0.0,0.96516,2e-05,2.51128]
[1780562626537,113.98,63302.89,0.0,0.96522,2e-05,2.50759]
[1780562627544,113.98,63301.06,0.0,0.96519,2e-05,2.50975]
[1780562628551,113.97,63300.06,0.0,0.96518,2e-05,2.51038]
[1780562629862,113.97,63300.06,0.0,0.96518,2e-05,2.51038]
[1780562630565,113.96,63298.31,0.0,0.96515,2e-05,2.51189]
[1780562631573,113.96,63280.41,0.0,0.96478,2e-05,2.53318]
[1780562632954,113.96,63280.41,0.0,0.96478,2e-05,2.53318]
[1780562632996,113.96,63280.41,0.0,0.96478,2e-05,2.53318]
[1780562633058,113.91,63282.83,0.0,0.96489,2e-05,2.52685]
[1780562633586,113.91,63293.57,0.0,0.96511,2e-05,2.51408]
[1780562634928,113.91,63293.57,0.0,0.96511,2e-05,2.51408]
[1780562634951,113.87,63292.81,0.0,0.96515,2e-05,2.51166]
[1780562635608,113.86,63289.98,0.0,0.96509,2e-05,2.51474]
[1780562638632,113.85,63284.89,0.0,0.965,2e-05,2.51993]
[1780562639639,113.85,63292.15,0.0,0.96515,2e-05,2.5113]
[1780562640645,113.84,63298.56,0.0,0.9653,2e-05,2.50313]
[1780562641653,113.84,63300.79,0.0,0.96534,2e-05,2.50049]
[1780562642660,113.84,63302.36,0.0,0.96538,2e-05,2.4981]
[1780562643667,113.83,63296.97,0.0,0.96528,2e-05,2.50423]
[1780562645123,113.83,63307.87,0.0,0.96551,2e-05,2.49107]
[1780562646392,113.82,63298.52,0.0,0.96532,2e-05,2.50188]
[1780562646708,113.82,63298.52,0.0,0.96532,2e-05,2.50188]
[1780562647697,113.82,63298.93,0.0,0.96533,2e-05,2.50139]
[1780562648248,113.82,63298.93,0.0,0.96533,2e-05,2.50139]
[1780562648270,113.82,63307.72,0.0,0.96552,2e-05,2.49048]
[1780562648704,113.82,63302.55,0.0,0.96541,2e-05,2.49658]
[1780562650275,113.82,63302.55,0.0,0.96541,2e-05,2.49658]
[1780562649713,113.81,63316.23,0.0,0.9657,2e-05,2.4802]
[1780562651187,113.81,63316.23,0.0,0.9657,2e-05,2.4802]
[1780562651237,113.81,63316.23,0.0,0.9657,2e-05,2.4802]
[1780562651271,113.81,63319.85,0.0,0.96578,2e-05,2.47546]
[1780562651493,113.81,63319.85,0.0,0.96578,2e-05,2.47546]
[1780562652236,113.81,63319.85,0.0,0.96578,2e-05,2.47546]
[1780562652251,113.81,63319.85,0.0,0.96578,2e-05,2.47546]
[1780562652251,113.78,63320.51,0.0,0.96583,2e-05,2.47253]
[1780562652392,113.78,63320.51,0.0,0.96583,2e-05,2.47253]
[1780562652416,113.78,63320.51,0.0,0.96583,2e-05,2.47253]
[1780562652494,113.78,63320.51,0.0,0.96583,2e-05,2.47253]
[1780562652527,113.78,63320.51,0.0,0.96583,2e-05,2.47253]
[1780562652539,113.78,63320.51,0.0,0.96583,2e-05,2.47253]
[1780562652749,113.78,63320.51,0.0,0.96583,2e-05,2.47253]
[1780562653013,113.78,63320.51,0.0,0.96583,2e-05,2.47253]
[1780562653148,113.78,63320.51,0.0,0.96583,2e-05,2.47253]
[1780562653242,113.78,63320.51,0.0,0.96583,2e-05,2.47253]
[1780562653239,113.78,63322.82,0.0,0.96587,2e-05,2.46981]
[1780562653317,113.78,63322.82,0.0,0.96587,2e-05,2.46981]
[1780562653464,113.78,63322.82,0.0,0.96587,2e-05,2.46981]
[1780562653497,113.78,63322.82,0.0,0.96587,2e-05,2.46981]
[1780562653663,113.78,63322.82,0.0,0.96587,2e-05,2.46981]
[1780562653739,113.78,63322.82,0.0,0.96587,2e-05,2.46981]
[1780562653988,113.78,63322.82,0.0,0.96587,2e-05,2.46981]
[1780562654238,113.78,63322.82,0.0,0.96587,2e-05,2.46981]
[1780562654293,113.78,63322.82,0.0,0.96587,2e-05,2.46981]
[1780562654090,113.77,63325.56,0.0,0.96594,2e-05,2.46618]
[1780562654375,113.77,63325.56,0.0,0.96594,2e-05,2.46618]
[1780562654505,113.77,63325.56,0.0,0.96594,2e-05,2.46618]
[1780562655140,113.77,63325.56,0.0,0.96594,2e-05,2.46618]
[1780562655230,113.77,63328.39,0.0,0.966,2e-05,2.46266]
[1780562655412,113.77,63328.39,0.0,0.966,2e-05,2.46266]
[1780562655751,113.77,63328.39,0.0,0.966,2e-05,2.46266]
[1780562655969,113.77,63328.39,0.0,0.966,2e-05,2.46266]
[1780562656000,113.77,63328.39,0.0,0.966,2e-05,2.46266]
[1780562656025,113.76,63338.76,0.0,0.96621,2e-05,2.45034]
[1780562656423,113.76,63338.76,0.0,0.96621,2e-05,2.45034]
[1780562656502,113.76,63338.76,0.0,0.96621,2e-05,2.45034]
[1780562656527,113.76,63338.76,0.0,0.96621,2e-05,2.45034]
[1780562656539,113.76,63338.76,0.0,0.96621,2e-05,2.45034]
[1780562656669,113.76,63338.76,0.0,0.96621,2e-05,2.45034]
[1780562656698,113.76,63338.76,0.0,0.96621,2e-05,2.45034]
[1780562656739,113.76,63338.76,0.0,0.96621,2e-05,2.45034]
[1780562657014,113.76,63338.76,0.0,0.96621,2e-05,2.45034]
[1780562657053,113.76,63338.76,0.0,0.96621,2e-05,2.45034]
[1780562657203,113.76,63338.76,0.0,0.96621,2e-05,2.45034]
[1780562657240,113.76,63338.76,0.0,0.96621,2e-05,2.45034]
[1780562657285,113.76,63342.33,0.0,0.96629,2e-05,2.446]
[1780562658514,113.76,63343.83,0.0,0.96632,2e-05,2.44425]
[1780562658634,113.76,63343.83,0.0,0.96632,2e-05,2.44425]
[1780562658678,113.76,63343.83,0.0,0.96632,2e-05,2.44425]
[1780562658737,113.76,63343.83,0.0,0.96632,2e-05,2.44425]
[1780562658846,113.76,63343.83,0.0,0.96632,2e-05,2.44425]
[1780562658897,113.76,63343.83,0.0,0.96632,2e-05,2.44425]
[1780562659137,113.76,63343.83,0.0,0.96632,2e-05,2.44425]
[1780562659266,113.76,63343.83,0.0,0.96632,2e-05,2.44425]
[1780562659240,113.76,63342.62,0.0,0.9663,2e-05,2.44533]
[1780562659544,113.76,63342.62,0.0,0.9663,2e-05,2.44533]
[1780562659689,113.76,63342.62,0.0,0.9663,2e-05,2.44533]
[1780562659738,113.76,63342.62,0.0,0.9663,2e-05,2.44533]
[1780562659884,113.76,63342.62,0.0,0.9663,2e-05,2.44533]
[1780562659918,113.76,63342.62,0.0,0.9663,2e-05,2.44533]
[1780562660013,113.75,63332.78,0.0,0.9661,2e-05,2.45665]
[1780562660922,113.75,63332.78,0.0,0.9661,2e-05,2.45665]
[1780562660964,113.75,63332.78,0.0,0.9661,2e-05,2.45665]
[1780562660997,113.75,63332.78,0.0,0.9661,2e-05,2.45665]
[1780562661055,113.75,63332.78,0.0,0.9661,2e-05,2.45665]
[1780562661061,113.75,63332.78,0.0,0.9661,2e-05,2.45665]
[1780562661150,113.75,63334.66,0.0,0.96614,2e-05,2.45427]
[1780562664241,113.75,63335.69,0.0,0.96617,2e-05,2.45288]
[1780562664294,113.74,63334.7,0.0,0.96615,2e-05,2.45368]
[1780562664350,113.74,63334.7,0.0,0.96615,2e-05,2.45368]
[1780562664422,113.74,63334.7,0.0,0.96615,2e-05,2.45368]
[1780562664489,113.74,63334.7,0.0,0.96615,2e-05,2.45368]
[1780562664517,113.74,63334.7,0.0,0.96615,2e-05,2.45368]
[1780562664612,113.74,63334.7,0.0,0.96615,2e-05,2.45368]
[1780562664823,113.74,63331.69,0.0,0.96609,2e-05,2.4572]
[1780562665617,113.74,63331.69,0.0,0.96609,2e-05,2.4572]
[1780562665666,113.74,63331.69,0.0,0.96609,2e-05,2.4572]
[1780562665699,113.74,63331.69,0.0,0.96609,2e-05,2.4572]
[1780562665742,113.74,63331.69,0.0,0.96609,2e-05,2.4572]
[1780562665772,113.74,63331.69,0.0,0.96609,2e-05,2.4572]
[1780562665820,113.74,63331.69,0.0,0.96609,2e-05,2.4572]
[1780562665884,113.74,63331.69,0.0,0.96609,2e-05,2.4572]
[1780562666002,113.74,63331.69,0.0,0.96609,2e-05,2.4572]
[1780562666097,113.74,63331.69,0.0,0.96609,2e-05,2.4572]
[1780562666185,113.74,63331.69,0.0,0.96609,2e-05,2.4572]
[1780562666236,113.74,63331.69,0.0,0.96609,2e-05,2.4572]
[1780562666294,113.74,63331.69,0.0,0.96609,2e-05,2.4572]
[1780562666299,113.74,63333.02,0.0,0.96612,2e-05,2.45528]
[1780562666327,113.74,63333.02,0.0,0.96612,2e-05,2.45528]
[1780562666422,113.74,63333.02,0.0,0.96612,2e-05,2.45528]
[1780562666463,113.74,63333.02,0.0,0.96612,2e-05,2.45528]
[1780562666495,113.74,63333.02,0.0,0.96612,2e-05,2.45528]
[1780562666655,113.74,63333.02,0.0,0.96612,2e-05,2.45528]
[1780562666756,113.74,63333.02,0.0,0.96612,2e-05,2.45528]
[1780562666812,113.74,63333.02,0.0,0.96612,2e-05,2.45528]
[1780562666903,113.74,63333.02,0.0,0.96612,2e-05,2.45528]
[1780562666927,113.74,63333.02,0.0,0.96612,2e-05,2.45528]
[1780562666999,113.74,63333.02,0.0,0.96612,2e-05,2.45528]
[1780562667006,113.74,63333.02,0.0,0.96612,2e-05,2.45528]
[1780562667237,113.74,63333.02,0.0,0.96612,2e-05,2.45528]
[1780562667100,113.74,63335.3,0.0,0.96617,2e-05,2.45243]
[1780562667362,113.74,63335.3,0.0,0.96617,2e-05,2.45243]
[1780562667530,113.74,63335.3,0.0,0.96617,2e-05,2.45243]
[1780562667617,113.74,63335.3,0.0,0.96617,2e-05,2.45243]
[1780562667734,113.74,63335.3,0.0,0.96617,2e-05,2.45243]
[1780562667737,113.74,63335.3,0.0,0.96617,2e-05,2.45243]
[1780562667781,113.74,63335.3,0.0,0.96617,2e-05,2.45243]
[1780562667857,113.74,63335.3,0.0,0.96617,2e-05,2.45243]
[1780562667969,113.74,63335.3,0.0,0.96617,2e-05,2.45243]
[1780562667993,113.74,63335.3,0.0,0.96617,2e-05,2.45243]
[1780562668085,113.74,63335.3,0.0,0.96617,2e-05,2.45243]
[1780562668196,113.74,63335.3,0.0,0.96617,2e-05,2.45243]
[1780562668238,113.74,63335.3,0.0,0.96617,2e-05,2.45243]
[1780562668292,113.73,63334.88,0.0,0.96617,2e-05,2.45275]
[1780562668356,113.73,63334.88,0.0,0.96617,2e-05,2.45275]
[1780562668635,113.73,63334.88,0.0,0.96617,2e-05,2.45275]
[1780562668741,113.73,63334.88,0.0,0.96617,2e-05,2.45275]
[1780562668743,113.73,63334.88,0.0,0.96617,2e-05,2.45275]
[1780562668871,113.73,63334.88,0.0,0.96617,2e-05,2.45275]
[1780562668958,113.73,63334.88,0.0,0.96617,2e-05,2.45275]
[1780562668988,113.73,63334.88,0.0,0.96617,2e-05,2.45275]
[1780562669003,113.73,63334.88,0.0,0.96617,2e-05,2.45275]
[1780562669106,113.73,63334.88,0.0,0.96617,2e-05,2.45275]
[1780562669207,113.73,63334.88,0.0,0.96617,2e-05,2.45275]
[1780562669237,113.73,63334.88,0.0,0.96617,2e-05,2.45275]
[1780562669308,113.73,63334.03,0.0,0.96615,2e-05,2.45356]
[1780562669318,113.73,63334.03,0.0,0.96615,2e-05,2.45356]
[1780562669422,113.73,63334.03,0.0,0.96615,2e-05,2.45356]
[1780562669556,113.73,63334.03,0.0,0.96615,2e-05,2.45356]
[1780562669681,113.73,63334.03,0.0,0.96615,2e-05,2.45356]
[1780562669701,113.73,63334.03,0.0,0.96615,2e-05,2.45356]
[1780562670243,113.73,63334.03,0.0,0.96615,2e-05,2.45356]
[1780562670307,113.73,63334.03,0.0,0.96615,2e-05,2.45356]
[1780562670255,113.73,63335.1,0.0,0.96618,2e-05,2.45213]
[1780562670329,113.73,63335.1,0.0,0.96618,2e-05,2.45213]
[1780562670380,113.73,63335.1,0.0,0.96618,2e-05,2.45213]
[1780562671236,113.73,63335.1,0.0,0.96618,2e-05,2.45213]
[1780562671310,113.73,63334.73,0.0,0.96622,2e-05,2.44867]
[1780562671875,113.72,63333.79,0.0,0.96621,2e-05,2.44959]
[1780562672881,113.72,63326.87,0.0,0.96607,2e-05,2.45751]
[1780562673889,113.72,63322.48,0.0,0.96598,2e-05,2.46265]
[1780562674897,113.72,63321.51,0.0,0.96596,2e-05,2.4636]
[1780562679940,113.7,63322.35,0.0,0.966,2e-05,2.46144]
[1780562680947,113.7,63324.0,0.0,0.96604,2e-05,2.45932]
[1780562682961,113.69,63324.7,0.0,0.96606,2e-05,2.45812]
[1780562683968,113.69,63322.59,0.0,0.96602,2e-05,2.46041]
[1780562684975,113.69,63321.23,0.0,0.96599,2e-05,2.46181]
[1780562686305,113.69,63321.23,0.0,0.96599,2e-05,2.46181]
[1780562686314,113.69,63315.66,0.0,0.96588,2e-05,2.46815]
[1780562686687,113.69,63315.66,0.0,0.96588,2e-05,2.46815]
[1780562686989,113.69,63315.3,0.0,0.96588,2e-05,2.46858]
[1780562687996,113.63,63321.25,0.0,0.96606,2e-05,2.45759]
[1780562688954,113.63,63321.25,0.0,0.96606,2e-05,2.45759]
[1780562689017,113.63,63321.25,0.0,0.96606,2e-05,2.45759]
[1780562689241,113.63,63321.25,0.0,0.96606,2e-05,2.45759]
[1780562689312,113.63,63319.1,0.0,0.96602,2e-05,2.45992]
[1780562689795,113.63,63319.1,0.0,0.96602,2e-05,2.45992]
[1780562690094,113.62,63313.26,0.0,0.96591,2e-05,2.46659]
[1780562691103,113.59,63314.48,0.0,0.96597,2e-05,2.46318]
[1780562692345,113.59,63314.48,0.0,0.96597,2e-05,2.46318]
[1780562692110,113.59,63303.66,0.0,0.96574,2e-05,2.4759]
[1780562692496,113.59,63303.66,0.0,0.96574,2e-05,2.4759]
[1780562692838,113.59,63303.66,0.0,0.96574,2e-05,2.4759]
[1780562692973,113.59,63303.66,0.0,0.96574,2e-05,2.4759]
[1780562693118,113.57,63309.79,0.0,0.9659,2e-05,2.46677]
[1780562694123,113.56,63316.51,0.0,0.96605,2e-05,2.45847]
[1780562696862,113.56,63316.88,0.0,0.96606,2e-05,2.45767]
[1780562698151,113.55,63318.9,0.0,0.96611,2e-05,2.45493]
[1780562699158,113.55,63319.48,0.0,0.96612,2e-05,2.45408]
[1780562699702,113.55,63319.48,0.0,0.96612,2e-05,2.45408]
[1780562699740,113.55,63319.48,0.0,0.96612,2e-05,2.45408]
[1780562700165,113.55,63313.77,0.0,0.96601,2e-05,2.46059]
[1780562701344,113.55,63313.77,0.0,0.96601,2e-05,2.46059]
[1780562701172,113.54,63312.51,0.0,0.96599,2e-05,2.46189]
[1780562702179,113.52,63321.91,0.0,0.96621,2e-05,2.44898]
[1780562702455,113.52,63321.91,0.0,0.96621,2e-05,2.44898]
[1780562703186,113.51,63315.28,0.0,0.96608,2e-05,2.45658]
[1780562704195,113.51,63307.33,0.0,0.96592,2e-05,2.46574]
[1780562705202,113.51,63318.1,0.0,0.96614,2e-05,2.4531]
[1780562705601,113.51,63318.1,0.0,0.96614,2e-05,2.4531]
[1780562706209,113.48,63317.53,0.0,0.96616,2e-05,2.45166]
[1780562706863,113.48,63317.53,0.0,0.96616,2e-05,2.45166]
[1780562707019,113.48,63317.53,0.0,0.96616,2e-05,2.45166]
[1780562707216,113.48,63307.62,0.0,0.96596,2e-05,2.46311]
[1780562708223,113.45,63305.47,0.0,0.96595,2e-05,2.46375]
[1780562709230,113.42,63304.46,0.0,0.96596,2e-05,2.46304]
[1780562711244,113.39,63303.42,0.0,0.96597,2e-05,2.4622]
[1780562712251,113.37,63305.14,0.0,0.96604,2e-05,2.45832]
[1780562712533,113.37,63305.14,0.0,0.96604,2e-05,2.45832]
[1780562712641,113.37,63305.14,0.0,0.96604,2e-05,2.45832]
[1780562712741,113.37,63305.14,0.0,0.96604,2e-05,2.45832]
[1780562713102,113.37,63305.14,0.0,0.96604,2e-05,2.45832]
[1780562713259,113.37,63309.22,0.0,0.96613,2e-05,2.45335]
[1780562714268,113.36,63315.76,0.0,0.96626,2e-05,2.44551]
[1780562715275,113.36,63318.41,0.0,0.96632,2e-05,2.44225]
[1780562716282,113.36,63317.76,0.0,0.96631,2e-05,2.44286]
[1780562717243,113.36,63317.76,0.0,0.96631,2e-05,2.44286]
[1780562717304,113.36,63325.34,0.0,0.96646,2e-05,2.43385]
[1780562717974,113.36,63325.34,0.0,0.96646,2e-05,2.43385]
[1780562718303,113.35,63330.15,0.0,0.96656,2e-05,2.4281]
[1780562718668,113.35,63330.15,0.0,0.96656,2e-05,2.4281]
[1780562719311,113.35,63336.36,0.0,0.96669,2e-05,2.42075]
[1780562720323,113.35,63337.91,0.0,0.96672,2e-05,2.41883]
[1780562721062,113.35,63337.91,0.0,0.96672,2e-05,2.41883]
[1780562721327,113.35,63345.73,0.0,0.96688,2e-05,2.40965]
[1780562722304,113.35,63345.73,0.0,0.96688,2e-05,2.40965]
[1780562722334,113.35,63346.99,0.0,0.96691,2e-05,2.40809]
[1780562722952,113.35,63346.99,0.0,0.96691,2e-05,2.40809]
[1780562723341,113.35,63348.95,0.0,0.96695,2e-05,2.40573]
[1780562723534,113.35,63348.95,0.0,0.96695,2e-05,2.40573]
[1780562723954,113.35,63348.95,0.0,0.96695,2e-05,2.40573]
[1780562724348,113.34,63366.46,0.0,0.9673,2e-05,2.38544]
[1780562725311,113.34,63366.46,0.0,0.9673,2e-05,2.38544]
[1780562725355,113.34,63371.49,0.0,0.9674,2e-05,2.3796]
[1780562726362,113.34,63373.71,0.0,0.96744,2e-05,2.377]
[1780562727369,113.34,63364.06,0.0,0.96725,2e-05,2.38805]
[1780562728376,113.34,63368.72,0.0,0.96735,2e-05,2.38263]
[1780562729383,113.34,63369.71,0.0,0.96737,2e-05,2.38144]
[1780562731397,113.34,63361.22,0.0,0.96725,2e-05,2.38744]
[1780562732404,113.34,63363.37,0.0,0.96729,2e-05,2.38491]
[1780562735424,113.34,63368.31,0.0,0.96739,2e-05,2.37906]
[1780562736432,113.34,63363.57,0.0,0.9673,2e-05,2.38446]
[1780562737439,113.33,63353.0,0.0,0.96709,2e-05,2.39659]
[1780562738446,113.33,63353.03,0.0,0.96709,2e-05,2.39648]
[1780562739454,113.33,63362.15,0.0,0.96727,2e-05,2.38589]
[1780562740460,113.33,63359.2,0.0,0.96722,2e-05,2.38921]
[1780562741467,113.33,63348.17,0.0,0.967,2e-05,2.40188]
[1780562742474,113.33,63358.16,0.0,0.9672,2e-05,2.39029]
[1780562743480,113.33,63357.74,0.0,0.96719,2e-05,2.39069]
[1780562744488,113.33,63354.96,0.0,0.96714,2e-05,2.39383]
[1780562746502,113.33,63354.24,0.0,0.96712,2e-05,2.39452]
[1780562747759,113.33,63354.24,0.0,0.96712,2e-05,2.39452]
[1780562747776,113.33,63354.24,0.0,0.96712,2e-05,2.39452]
[1780562747860,113.33,63354.24,0.0,0.96712,2e-05,2.39452]
[1780562747998,113.33,63354.24,0.0,0.96712,2e-05,2.39452]
[1780562748527,113.31,63360.96,0.0,0.96728,2e-05,2.38539]
[1780562749523,113.3,63365.38,0.0,0.96738,2e-05,2.37963]
[1780562752040,113.29,63365.53,0.0,0.96739,2e-05,2.37892]
[1780562752433,113.28,63366.38,0.0,0.96742,2e-05,2.3775]
[1780562753491,113.28,63366.38,0.0,0.96742,2e-05,2.3775]
[1780562753509,113.28,63366.38,0.0,0.96742,2e-05,2.3775]
[1780562752615,113.28,63374.2,0.0,0.96757,2e-05,2.36853]
[1780562754430,113.28,63374.2,0.0,0.96757,2e-05,2.36853]
[1780562755366,113.28,63374.45,0.0,0.96758,2e-05,2.36816]
[1780562755378,113.28,63377.3,0.0,0.96763,2e-05,2.36482]
[1780562755596,113.28,63378.17,0.0,0.96765,2e-05,2.36383]
[1780562757433,113.28,63378.17,0.0,0.96765,2e-05,2.36383]
[1780562758868,113.28,63378.28,0.0,0.96765,2e-05,2.36366]
[1780562758902,113.28,63378.28,0.0,0.96765,2e-05,2.36366]
[1780562758956,113.28,63394.52,0.0,0.96797,2e-05,2.34512]
[1780562759624,113.28,63395.66,0.0,0.96799,2e-05,2.34381]
[1780562760790,113.28,63395.66,0.0,0.96799,2e-05,2.34381]
[1780562760867,113.28,63373.46,0.0,0.96756,2e-05,2.36915]
[1780562761639,113.28,63362.29,0.0,0.96734,2e-05,2.38199]
[1780562762645,113.28,63356.82,0.0,0.96723,2e-05,2.38826]
[1780562764459,113.28,63355.98,0.0,0.96722,2e-05,2.38912]
[1780562764675,113.28,63365.41,0.0,0.9674,2e-05,2.37827]
[1780562766695,113.27,63354.07,0.0,0.96719,2e-05,2.39083]
[1780562768709,113.25,63348.41,0.0,0.96709,2e-05,2.39631]
[1780562769920,113.25,63347.69,0.0,0.96709,2e-05,2.39651]
[1780562771731,113.22,63339.08,0.0,0.96694,2e-05,2.40504]
[1780562772738,113.21,63355.95,0.0,0.96729,2e-05,2.38485]
[1780562773745,113.21,63357.87,0.0,0.96733,2e-05,2.38256]
[1780562774752,113.21,63358.43,0.0,0.96735,2e-05,2.38139]
[1780562775759,113.17,63356.79,0.0,0.96735,2e-05,2.38079]
[1780562776766,113.13,63368.89,0.0,0.96763,2e-05,2.36447]
[1780562777773,113.1,63374.04,0.0,0.96777,2e-05,2.35618]
[1780562778780,113.07,63376.91,0.0,0.96787,2e-05,2.35078]
[1780562779787,113.04,63387.63,0.0,0.96811,2e-05,2.33659]
[1780562780794,113.01,63380.33,0.0,0.968,2e-05,2.34301]
[1780562781801,112.99,63382.6,0.0,0.96807,2e-05,2.33878]
[1780562782808,112.96,63383.98,0.0,0.96812,2e-05,2.33546]
[1780562783815,112.94,63384.82,0.0,0.96817,2e-05,2.33283]
[1780562785829,112.89,63387.66,0.0,0.96827,2e-05,2.32642]
[1780562786835,112.87,63389.09,0.0,0.96833,2e-05,2.32326]
[1780562788421,112.87,63389.09,0.0,0.96833,2e-05,2.32326]
[1780562788425,112.83,63384.88,0.0,0.96829,2e-05,2.32519]
[1780562788850,112.83,63393.84,0.0,0.96847,2e-05,2.31504]
[1780562789740,112.83,63393.84,0.0,0.96847,2e-05,2.31504]
[1780562789857,112.81,63374.56,0.0,0.96812,2e-05,2.33548]
[1780562790864,112.79,63369.01,0.0,0.96803,2e-05,2.34056]
[1780562791871,112.77,63370.78,0.0,0.96814,2e-05,2.33332]
[1780562793886,112.72,63373.71,0.0,0.96825,2e-05,2.32678]
[1780562794892,112.7,63372.97,0.0,0.96826,2e-05,2.32611]
[1780562795900,112.68,63370.86,0.0,0.96824,2e-05,2.32709]
[1780562797431,112.68,63370.86,0.0,0.96824,2e-05,2.32709]
[1780562797497,112.68,63370.86,0.0,0.96824,2e-05,2.32709]
[1780562797532,112.64,63371.8,0.0,0.9683,2e-05,2.32318]
[1780562797739,112.64,63371.8,0.0,0.9683,2e-05,2.32318]
[1780562797921,112.64,63377.65,0.0,0.96842,2e-05,2.31654]
[1780562798921,112.62,63385.41,0.0,0.96859,2e-05,2.30637]
[1780562800936,112.58,63384.17,0.0,0.9686,2e-05,2.30547]
[1780562801942,112.57,63371.37,0.0,0.96837,2e-05,2.31893]
[1780562802949,112.57,63374.19,0.0,0.96843,2e-05,2.31562]
[1780562803956,112.56,63381.62,0.0,0.96858,2e-05,2.30707]
[1780562804963,112.56,63374.86,0.0,0.96845,2e-05,2.3146]
[1780562805970,112.56,63374.59,0.0,0.96844,2e-05,2.3148]
[1780562807410,112.56,63374.59,0.0,0.96844,2e-05,2.3148]
[1780562807492,112.56,63374.59,0.0,0.96844,2e-05,2.3148]
[1780562807474,112.56,63375.62,0.0,0.96847,2e-05,2.31338]
[1780562807737,112.56,63375.62,0.0,0.96847,2e-05,2.31338]
[1780562807984,112.56,63374.22,0.0,0.96844,2e-05,2.31497]
[1780562808991,112.56,63367.87,0.0,0.96832,2e-05,2.32207]
[1780562809998,112.55,63361.51,0.0,0.9682,2e-05,2.32919]
[1780562811005,112.55,63366.26,0.0,0.96829,2e-05,2.32364]
[1780562812021,112.55,63377.39,0.0,0.96851,2e-05,2.31085]
[1780562813022,112.55,63386.02,0.0,0.96868,2e-05,2.30095]
[1780562814338,112.55,63386.02,0.0,0.96868,2e-05,2.30095]
[1780562814437,112.55,63386.02,0.0,0.96868,2e-05,2.30095]
[1780562814520,112.54,63386.89,0.0,0.9687,2e-05,2.29975]
[1780562815424,112.54,63389.12,0.0,0.96874,2e-05,2.29723]
[1780562816143,112.54,63389.12,0.0,0.96874,2e-05,2.29723]
[1780562816195,112.54,63393.48,0.0,0.96883,2e-05,2.29222]
[1780562817052,112.54,63410.12,0.0,0.96915,2e-05,2.27343]
[1780562818451,112.54,63410.12,0.0,0.96915,2e-05,2.27343]
[1780562818511,112.54,63409.52,0.0,0.96914,2e-05,2.27396]
[1780562819358,112.54,63409.52,0.0,0.96914,2e-05,2.27396]
[1780562819403,112.54,63409.52,0.0,0.96914,2e-05,2.27396]
[1780562819540,112.54,63409.52,0.0,0.96914,2e-05,2.27396]
[1780562819413,112.54,63409.06,0.0,0.96913,2e-05,2.27442]
[1780562820577,112.54,63409.06,0.0,0.96913,2e-05,2.27442]
[1780562820075,112.54,63403.75,0.0,0.96903,2e-05,2.28038]
[1780562820681,112.54,63403.75,0.0,0.96903,2e-05,2.28038]
[1780562820738,112.54,63403.75,0.0,0.96903,2e-05,2.28038]
[1780562820816,112.54,63403.75,0.0,0.96903,2e-05,2.28038]
[1780562821001,112.54,63403.75,0.0,0.96903,2e-05,2.28038]
[1780562821200,112.54,63403.75,0.0,0.96903,2e-05,2.28038]
[1780562821243,112.54,63403.75,0.0,0.96903,2e-05,2.28038]
[1780562821358,112.54,63403.75,0.0,0.96903,2e-05,2.28038]
[1780562821429,112.54,63403.75,0.0,0.96903,2e-05,2.28038]
[1780562821505,112.54,63403.75,0.0,0.96903,2e-05,2.28038]
[1780562821520,112.54,63403.75,0.0,0.96903,2e-05,2.28038]
[1780562821548,112.54,63403.75,0.0,0.96903,2e-05,2.28038]
[1780562821540,112.54,63401.76,0.0,0.96899,2e-05,2.2825]
[1780562821741,112.54,63401.76,0.0,0.96899,2e-05,2.2825]
[1780562821793,112.54,63401.76,0.0,0.96899,2e-05,2.2825]
[1780562821995,112.54,63401.76,0.0,0.96899,2e-05,2.2825]
[1780562822207,112.54,63401.76,0.0,0.96899,2e-05,2.2825]
[1780562822238,112.54,63401.76,0.0,0.96899,2e-05,2.2825]
[1780562822435,112.54,63401.76,0.0,0.96899,2e-05,2.2825]
[1780562822500,112.54,63401.76,0.0,0.96899,2e-05,2.2825]
[1780562822545,112.54,63401.44,0.0,0.96899,2e-05,2.28279]
[1780562822615,112.54,63401.44,0.0,0.96899,2e-05,2.28279]
[1780562822639,112.54,63401.44,0.0,0.96899,2e-05,2.28279]
[1780562822741,112.54,63401.44,0.0,0.96899,2e-05,2.28279]
[1780562823096,112.54,63401.54,0.0,0.96899,2e-05,2.28261]
[1780562824251,112.54,63401.54,0.0,0.96899,2e-05,2.28261]
[1780562824572,112.54,63401.54,0.0,0.96899,2e-05,2.28261]
[1780562824347,112.53,63407.1,0.0,0.9691,2e-05,2.2763]
[1780562824816,112.53,63407.1,0.0,0.9691,2e-05,2.2763]
[1780562824923,112.53,63407.1,0.0,0.9691,2e-05,2.2763]
[1780562824996,112.53,63407.1,0.0,0.9691,2e-05,2.2763]
[1780562825120,112.53,63407.1,0.0,0.9691,2e-05,2.2763]
[1780562825148,112.53,63407.1,0.0,0.9691,2e-05,2.2763]
[1780562825244,112.53,63407.1,0.0,0.9691,2e-05,2.2763]
[1780562825337,112.53,63407.1,0.0,0.9691,2e-05,2.2763]
[1780562825520,112.53,63407.1,0.0,0.9691,2e-05,2.2763]
[1780562825535,112.53,63413.29,0.0,0.96922,2e-05,2.26931]
[1780562825942,112.53,63413.29,0.0,0.96922,2e-05,2.26931]
[1780562826003,112.53,63413.29,0.0,0.96922,2e-05,2.26931]
[1780562826099,112.53,63413.29,0.0,0.96922,2e-05,2.26931]
[1780562826131,112.53,63413.29,0.0,0.96922,2e-05,2.26931]
[1780562826237,112.53,63413.29,0.0,0.96922,2e-05,2.26931]
[1780562826281,112.53,63404.51,0.0,0.96906,2e-05,2.2787]
[1780562827129,112.53,63400.9,0.0,0.96899,2e-05,2.28269]
[1780562827914,112.53,63400.9,0.0,0.96899,2e-05,2.28269]
[1780562828066,112.53,63400.9,0.0,0.96899,2e-05,2.28269]
[1780562828147,112.53,63393.89,0.0,0.96886,2e-05,2.29058]
[1780562828753,112.53,63393.89,0.0,0.96886,2e-05,2.29058]
[1780562828802,112.53,63393.89,0.0,0.96886,2e-05,2.29058]
[1780562828998,112.53,63393.89,0.0,0.96886,2e-05,2.29058]
[1780562829125,112.53,63393.89,0.0,0.96886,2e-05,2.29058]
[1780562829166,112.53,63393.89,0.0,0.96886,2e-05,2.29058]
[1780562829233,112.53,63393.89,0.0,0.96886,2e-05,2.29058]
[1780562829248,112.53,63393.89,0.0,0.96886,2e-05,2.29058]
[1780562829592,112.53,63393.89,0.0,0.96886,2e-05,2.29058]
[1780562829338,112.52,63393.89,0.0,0.96886,2e-05,2.29043]
[1780562829738,112.52,63393.89,0.0,0.96886,2e-05,2.29043]
[1780562829777,112.52,63393.89,0.0,0.96886,2e-05,2.29043]
[1780562829854,112.52,63393.89,0.0,0.96886,2e-05,2.29043]
[1780562830007,112.52,63393.89,0.0,0.96886,2e-05,2.29043]
[1780562830118,112.52,63393.89,0.0,0.96886,2e-05,2.29043]
[1780562830161,112.52,63393.89,0.0,0.96886,2e-05,2.29043]
[1780562830218,112.52,63393.89,0.0,0.96886,2e-05,2.29043]
[1780562830254,112.52,63393.89,0.0,0.96886,2e-05,2.29043]
[1780562830289,112.52,63393.89,0.0,0.96886,2e-05,2.29043]
[1780562830339,112.52,63393.89,0.0,0.96886,2e-05,2.29043]
[1780562830440,112.52,63391.16,0.0,0.96881,2e-05,2.29342]
[1780562832503,112.52,63390.58,0.0,0.9688,2e-05,2.29399]
[1780562832541,112.52,63390.58,0.0,0.9688,2e-05,2.29399]
[1780562832593,112.52,63390.58,0.0,0.9688,2e-05,2.29399]
[1780562832172,112.52,63388.18,0.0,0.96875,2e-05,2.29661]
[1780562833179,112.52,63387.82,0.0,0.96875,2e-05,2.29693]
[1780562834499,112.52,63387.82,0.0,0.96875,2e-05,2.29693]
[1780562834600,112.52,63387.9,0.0,0.96875,2e-05,2.29675]
[1780562834609,112.52,63387.9,0.0,0.96875,2e-05,2.29675]
[1780562834656,112.52,63387.9,0.0,0.96875,2e-05,2.29675]
[1780562834738,112.52,63387.9,0.0,0.96875,2e-05,2.29675]
[1780562834819,112.52,63387.9,0.0,0.96875,2e-05,2.29675]
[1780562834838,112.52,63387.9,0.0,0.96875,2e-05,2.29675]
[1780562835193,112.52,63387.53,0.0,0.96874,2e-05,2.29707]
[1780562836612,112.51,63387.57,0.0,0.96875,2e-05,2.29694]
[1780562836719,112.51,63387.57,0.0,0.96875,2e-05,2.29694]
[1780562836736,112.51,63387.57,0.0,0.96875,2e-05,2.29694]
[1780562837676,112.51,63387.71,0.0,0.96875,2e-05,2.29669]
[1780562837741,112.51,63387.71,0.0,0.96875,2e-05,2.29669]
[1780562837787,112.51,63387.71,0.0,0.96875,2e-05,2.29669]
[1780562837891,112.51,63387.71,0.0,0.96875,2e-05,2.29669]
[1780562838497,112.51,63387.71,0.0,0.96875,2e-05,2.29669]
[1780562838620,112.51,63384.44,0.0,0.96869,2e-05,2.30029]
[1780562839221,112.51,63372.08,0.0,0.96845,2e-05,2.31419]
[1780562839810,112.51,63372.08,0.0,0.96845,2e-05,2.31419]
[1780562839871,112.51,63372.08,0.0,0.96845,2e-05,2.31419]
[1780562839982,112.51,63372.08,0.0,0.96845,2e-05,2.31419]
[1780562840002,112.51,63372.08,0.0,0.96845,2e-05,2.31419]
[1780562840228,112.51,63368.88,0.0,0.96839,2e-05,2.31783]
[1780562840738,112.51,63368.88,0.0,0.96839,2e-05,2.31783]
[1780562840845,112.51,63368.88,0.0,0.96839,2e-05,2.31783]
[1780562840898,112.51,63368.88,0.0,0.96839,2e-05,2.31783]
[1780562841235,112.51,63369.19,0.0,0.9684,2e-05,2.31722]
[1780562842242,112.49,63365.78,0.0,0.96836,2e-05,2.31985]
[1780562844078,112.47,63364.93,0.0,0.96836,2e-05,2.31953]
[1780562844213,112.47,63364.93,0.0,0.96836,2e-05,2.31953]
[1780562844239,112.47,63364.93,0.0,0.96836,2e-05,2.31953]
[1780562844294,112.47,63364.93,0.0,0.96836,2e-05,2.31953]
[1780562844370,112.47,63364.93,0.0,0.96836,2e-05,2.31953]
[1780562844391,112.45,63363.99,0.0,0.96836,2e-05,2.31931]
[1780562844644,112.45,63363.99,0.0,0.96836,2e-05,2.31931]
[1780562844701,112.45,63363.99,0.0,0.96836,2e-05,2.31931]
[1780562844737,112.45,63363.99,0.0,0.96836,2e-05,2.31931]
[1780562844812,112.45,63363.99,0.0,0.96836,2e-05,2.31931]
[1780562844926,112.45,63363.99,0.0,0.96836,2e-05,2.31931]
[1780562845017,112.45,63363.99,0.0,0.96836,2e-05,2.31931]
[1780562845263,112.45,63360.57,0.0,0.9683,2e-05,2.32321]
[1780562845676,112.45,63360.57,0.0,0.9683,2e-05,2.32321]
[1780562845918,112.45,63360.57,0.0,0.9683,2e-05,2.32321]
[1780562845995,112.45,63360.57,0.0,0.9683,2e-05,2.32321]
[1780562846028,112.45,63360.57,0.0,0.9683,2e-05,2.32321]
[1780562846091,112.45,63360.57,0.0,0.9683,2e-05,2.32321]
[1780562846235,112.45,63360.57,0.0,0.9683,2e-05,2.32321]
[1780562846344,112.45,63360.57,0.0,0.9683,2e-05,2.32321]
[1780562846396,112.45,63360.57,0.0,0.9683,2e-05,2.32321]
[1780562846415,112.41,63362.7,0.0,0.96838,2e-05,2.31819]
[1780562847146,112.41,63362.7,0.0,0.96838,2e-05,2.31819]
[1780562847241,112.41,63362.7,0.0,0.96838,2e-05,2.31819]
[1780562847282,112.41,63362.7,0.0,0.96838,2e-05,2.31819]
[1780562847384,112.4,63361.6,0.0,0.96838,2e-05,2.3182]
[1780562848236,112.4,63361.6,0.0,0.96838,2e-05,2.3182]
[1780562848309,112.4,63361.6,0.0,0.96838,2e-05,2.3182]
[1780562848574,112.4,63361.6,0.0,0.96838,2e-05,2.3182]
[1780562848352,112.38,63355.84,0.0,0.96829,2e-05,2.32351]
[1780562849291,112.38,63338.06,0.0,0.96794,2e-05,2.34385]
[1780562849973,112.38,63338.06,0.0,0.96794,2e-05,2.34385]
[1780562850000,112.38,63338.06,0.0,0.96794,2e-05,2.34385]
[1780562850270,112.38,63338.06,0.0,0.96794,2e-05,2.34385]
[1780562850309,112.38,63338.06,0.0,0.96794,2e-05,2.34385]
[1780562850374,112.37,63339.05,0.0,0.96797,2e-05,2.34241]
[1780562851522,112.37,63339.05,0.0,0.96797,2e-05,2.34241]
[1780562851560,112.37,63332.31,0.0,0.96788,2e-05,2.34634]
[1780562851743,112.37,63332.31,0.0,0.96788,2e-05,2.34634]
[1780562851845,112.37,63332.31,0.0,0.96788,2e-05,2.34634]
[1780562852556,112.37,63332.31,0.0,0.96788,2e-05,2.34634]
[1780562852620,112.37,63332.31,0.0,0.96788,2e-05,2.34634]
[1780562852590,112.37,63341.28,0.0,0.96806,2e-05,2.33588]
[1780562852781,112.37,63341.28,0.0,0.96806,2e-05,2.33588]
[1780562852849,112.37,63341.28,0.0,0.96806,2e-05,2.33588]
[1780562853319,112.35,63352.13,0.0,0.9683,2e-05,2.32194]
[1780562854333,112.33,63355.48,0.0,0.96839,2e-05,2.31683]
[1780562856348,112.29,63356.95,0.0,0.96845,2e-05,2.31277]
[1780562857355,112.29,63350.78,0.0,0.96834,2e-05,2.31968]
[1780562859324,112.29,63350.96,0.0,0.96834,2e-05,2.31935]
[1780562859369,112.29,63349.43,0.0,0.96831,2e-05,2.32097]
[1780562863397,112.22,63351.8,0.0,0.96844,2e-05,2.31331]
[1780562864404,112.2,63353.08,0.0,0.96849,2e-05,2.31073]
[1780562866418,112.17,63350.99,0.0,0.96848,2e-05,2.31095]
[1780562868432,112.14,63353.39,0.0,0.96856,2e-05,2.30609]
[1780562869441,112.12,63367.25,0.0,0.96885,2e-05,2.28939]
[1780562870449,112.11,63372.69,0.0,0.96896,2e-05,2.28253]
[1780562871590,112.11,63372.69,0.0,0.96896,2e-05,2.28253]
[1780562871456,112.1,63361.82,0.0,0.96876,2e-05,2.29423]
[1780562872463,112.09,63366.58,0.0,0.96887,2e-05,2.28806]
[1780562873471,112.08,63375.16,0.0,0.96904,2e-05,2.2777]
[1780562874478,112.08,63376.28,0.0,0.96907,2e-05,2.27593]
[1780562875560,112.08,63376.28,0.0,0.96907,2e-05,2.27593]
[1780562876491,112.06,63385.3,0.0,0.96926,2e-05,2.26485]
[1780562877498,112.06,63395.9,0.0,0.96946,2e-05,2.25268]
[1780562878505,112.06,63396.06,0.0,0.96947,2e-05,2.25243]
[1780562880520,112.06,63387.96,0.0,0.96932,2e-05,2.26143]
[1780562881495,112.06,63387.96,0.0,0.96932,2e-05,2.26143]
[1780562881606,112.06,63387.96,0.0,0.96932,2e-05,2.26143]
[1780562881526,112.05,63386.03,0.0,0.96928,2e-05,2.2633]
[1780562882533,112.05,63382.69,0.0,0.96923,2e-05,2.2668]
[1780562884024,112.04,63383.3,0.0,0.96924,2e-05,2.2658]
[1780562884492,112.04,63383.3,0.0,0.96924,2e-05,2.2658]
[1780562884547,112.04,63400.05,0.0,0.96956,2e-05,2.24675]
[1780562884759,112.04,63400.05,0.0,0.96956,2e-05,2.24675]
[1780562885049,112.04,63400.05,0.0,0.96956,2e-05,2.24675]
[1780562885554,112.04,63404.39,0.0,0.96965,2e-05,2.24193]
[1780562887570,112.04,63413.48,0.0,0.96981,2e-05,2.23204]
[1780562887837,112.04,63413.48,0.0,0.96981,2e-05,2.23204]
[1780562888210,112.04,63413.48,0.0,0.96981,2e-05,2.23204]
[1780562888576,112.05,63419.64,0.0,0.96992,2e-05,2.22547]
[1780562890590,112.06,63416.62,0.0,0.96985,2e-05,2.22959]
[1780562892604,112.07,63415.71,0.0,0.96983,2e-05,2.23121]
[1780562893611,112.07,63407.52,0.0,0.96967,2e-05,2.2406]
[1780562894618,112.07,63406.38,0.0,0.96965,2e-05,2.242]
[1780562895631,112.07,63397.41,0.0,0.96948,2e-05,2.25201]
[1780562896638,112.07,63388.41,0.0,0.96931,2e-05,2.26212]
[1780562897645,112.07,63397.4,0.0,0.96948,2e-05,2.25181]
[1780562898652,112.07,63397.23,0.0,0.96948,2e-05,2.25193]
[1780562900666,112.07,63386.18,0.0,0.96927,2e-05,2.26418]
[1780562901673,112.06,63386.62,0.0,0.96928,2e-05,2.26341]
[1780562902680,112.06,63388.47,0.0,0.96932,2e-05,2.26108]
[1780562903687,112.06,63382.21,0.0,0.96921,2e-05,2.26789]
[1780562904694,112.05,63381.2,0.0,0.96919,2e-05,2.26869]
[1780562905701,112.05,63382.28,0.0,0.96922,2e-05,2.26713]
[1780562907715,112.04,63375.9,0.0,0.96911,2e-05,2.27367]
[1780562908736,112.03,63366.17,0.0,0.96893,2e-05,2.28422]
[1780562910736,112.02,63367.68,0.0,0.96898,2e-05,2.28151]
[1780562911743,112.01,63369.03,0.0,0.96906,2e-05,2.27582]
[1780562912750,112.0,63368.02,0.0,0.96905,2e-05,2.27641]
[1780562913757,111.99,63368.99,0.0,0.96907,2e-05,2.27487]
[1780562914764,111.99,63370.76,0.0,0.96911,2e-05,2.27241]
[1780562915771,111.98,63366.95,0.0,0.96905,2e-05,2.27628]
[1780562918791,111.96,63368.79,0.0,0.9691,2e-05,2.27291]
[1780562921054,111.95,63368.53,0.0,0.96911,2e-05,2.27277]
[1780562921098,111.95,63368.53,0.0,0.96911,2e-05,2.27277]
[1780562921236,111.95,63368.53,0.0,0.96911,2e-05,2.27277]
[1780562921337,111.94,63366.89,0.0,0.96909,2e-05,2.27383]
[1780562922824,111.94,63363.09,0.0,0.96902,2e-05,2.27771]
[1780562923829,111.93,63347.71,0.0,0.96873,2e-05,2.29471]
[1780562924842,111.92,63351.19,0.0,0.96881,2e-05,2.29029]
[1780562925850,111.91,63355.5,0.0,0.9689,2e-05,2.28466]
[1780562927864,111.9,63355.3,0.0,0.96892,2e-05,2.28364]
[1780562930226,111.89,63355.4,0.0,0.96893,2e-05,2.28296]
[1780562930239,111.89,63355.4,0.0,0.96893,2e-05,2.28296]
[1780562930279,111.89,63355.4,0.0,0.96893,2e-05,2.28296]
[1780562930492,111.89,63355.4,0.0,0.96893,2e-05,2.28296]
[1780562934914,111.84,63352.67,0.0,0.96893,2e-05,2.28288]
[1780562936928,111.83,63354.07,0.0,0.96897,2e-05,2.28027]
[1780562937935,111.82,63350.25,0.0,0.96891,2e-05,2.28407]
[1780562938942,111.81,63349.3,0.0,0.9689,2e-05,2.28466]
[1780562941504,111.8,63349.33,0.0,0.96891,2e-05,2.28407]
[1780562941609,111.8,63349.33,0.0,0.96891,2e-05,2.28407]
[1780562941737,111.8,63349.33,0.0,0.96891,2e-05,2.28407]
[1780562943961,111.79,63349.13,0.0,0.96892,2e-05,2.2832]
[1780562942988,111.79,63372.07,0.0,0.96936,2e-05,2.25731]
[1780562946056,111.77,63374.09,0.0,0.96942,2e-05,2.2539]
[1780562947063,111.77,63372.22,0.0,0.96938,2e-05,2.25593]
[1780562947917,111.77,63372.22,0.0,0.96938,2e-05,2.25593]
[1780562950084,111.77,63370.51,0.0,0.96935,2e-05,2.25765]
[1780562951427,111.77,63370.51,0.0,0.96935,2e-05,2.25765]
[1780562951457,111.77,63370.51,0.0,0.96935,2e-05,2.25765]
[1780562951501,111.77,63370.51,0.0,0.96935,2e-05,2.25765]
[1780562951602,111.76,63372.15,0.0,0.96939,2e-05,2.25561]
[1780562952099,111.76,63373.05,0.0,0.96941,2e-05,2.2546]
[1780562953105,111.76,63368.44,0.0,0.96932,2e-05,2.25971]
[1780562954006,111.76,63368.44,0.0,0.96932,2e-05,2.25971]
[1780562954119,111.76,63368.44,0.0,0.96932,2e-05,2.25971]
[1780562954213,111.76,63367.36,0.0,0.9693,2e-05,2.26073]
[1780562955119,111.76,63368.49,0.0,0.96932,2e-05,2.25946]
[1780562956827,111.76,63368.68,0.0,0.96933,2e-05,2.25896]
[1780562957133,111.75,63372.42,0.0,0.96941,2e-05,2.25463]
[1780562958439,111.75,63372.42,0.0,0.96941,2e-05,2.25463]
[1780562958505,111.75,63391.92,0.0,0.96977,2e-05,2.23276]
[1780562959149,111.75,63394.69,0.0,0.96983,2e-05,2.22967]
[1780562960156,111.76,63389.49,0.0,0.96972,2e-05,2.23578]
[1780562961166,111.77,63388.8,0.0,0.9697,2e-05,2.23717]
[1780562962173,111.77,63372.37,0.0,0.96939,2e-05,2.25557]
[1780562963180,111.77,63368.77,0.0,0.96932,2e-05,2.25978]
[1780562966202,111.76,63373.94,0.0,0.96942,2e-05,2.25368]
[1780562967209,111.76,63371.28,0.0,0.96937,2e-05,2.25648]
[1780562968216,111.76,63369.12,0.0,0.96933,2e-05,2.25882]
[1780562969913,111.76,63368.42,0.0,0.96932,2e-05,2.25949]
[1780562969960,111.76,63368.42,0.0,0.96932,2e-05,2.25949]
[1780562969994,111.76,63368.42,0.0,0.96932,2e-05,2.25949]
[1780562970230,111.76,63367.65,0.0,0.96931,2e-05,2.26022]
[1780562971237,111.75,63366.16,0.0,0.96933,2e-05,2.25818]
[1780562973251,111.75,63366.94,0.0,0.96935,2e-05,2.25707]
[1780562974418,111.75,63366.94,0.0,0.96935,2e-05,2.25707]
[1780562974527,111.75,63366.94,0.0,0.96935,2e-05,2.25707]
[1780562974628,111.75,63368.36,0.0,0.96938,2e-05,2.25538]
[1780562976272,111.75,63366.94,0.0,0.96935,2e-05,2.25683]
[1780562977544,111.75,63366.94,0.0,0.96935,2e-05,2.25683]
[1780562977578,111.75,63366.94,0.0,0.96935,2e-05,2.25683]
[1780562977736,111.75,63366.94,0.0,0.96935,2e-05,2.25683]
[1780562978286,111.75,63368.52,0.0,0.96939,2e-05,2.25488]
[1780562979293,111.74,63369.27,0.0,0.9694,2e-05,2.25397]
[1780562981474,111.74,63369.39,0.0,0.9694,2e-05,2.25379]
[1780562981531,111.74,63382.12,0.0,0.96965,2e-05,2.23949]
[1780562982314,111.75,63381.67,0.0,0.96963,2e-05,2.24019]
[1780562983320,111.75,63376.45,0.0,0.96953,2e-05,2.24622]
[1780562983934,111.75,63376.45,0.0,0.96953,2e-05,2.24622]
[1780562984345,111.75,63376.45,0.0,0.96953,2e-05,2.24622]
[1780562984427,111.75,63366.22,0.0,0.96934,2e-05,2.25779]
[1780562985121,111.75,63366.22,0.0,0.96934,2e-05,2.25779]
[1780562985335,111.75,63355.49,0.0,0.96913,2e-05,2.26976]
[1780562985859,111.75,63355.49,0.0,0.96913,2e-05,2.26976]
[1780562986342,111.74,63365.55,0.0,0.96933,2e-05,2.25812]
[1780562987444,111.74,63365.55,0.0,0.96933,2e-05,2.25812]
[1780562987538,111.74,63368.45,0.0,0.96939,2e-05,2.25474]
[1780562989365,111.74,63367.53,0.0,0.96937,2e-05,2.25566]
[1780562990372,111.74,63361.81,0.0,0.96926,2e-05,2.26202]
[1780562990826,111.74,63361.81,0.0,0.96926,2e-05,2.26202]
[1780562990923,111.74,63361.81,0.0,0.96926,2e-05,2.26202]
[1780562990996,111.74,63361.81,0.0,0.96926,2e-05,2.26202]
[1780562991379,111.74,63363.39,0.0,0.9693,2e-05,2.26006]
[1780562992114,111.74,63363.39,0.0,0.9693,2e-05,2.26006]
[1780562992386,111.73,63366.79,0.0,0.96936,2e-05,2.25609]
[1780562993395,111.73,63392.71,0.0,0.96986,2e-05,2.22701]
[1780562994256,111.73,63392.71,0.0,0.96986,2e-05,2.22701]
[1780562994400,111.74,63394.47,0.0,0.96988,2e-05,2.22546]
[1780562995014,111.74,63394.47,0.0,0.96988,2e-05,2.22546]
[1780562995880,111.74,63395.1,0.0,0.96989,2e-05,2.22476]
[1780562996566,111.74,63395.1,0.0,0.96989,2e-05,2.22476]
[1780562996632,111.75,63398.2,0.0,0.96994,2e-05,2.22219]
[1780562997423,111.76,63404.08,0.0,0.97004,2e-05,2.21614]
[1780562998019,111.76,63404.08,0.0,0.97004,2e-05,2.21614]
[1780562998430,111.77,63413.1,0.0,0.9702,2e-05,2.20674]
[1780562998996,111.77,63413.1,0.0,0.9702,2e-05,2.20674]
[1780562999437,111.78,63413.72,0.0,0.9702,2e-05,2.2068]
[1780563000816,111.78,63413.72,0.0,0.9702,2e-05,2.2068]
[1780563000443,111.79,63414.92,0.0,0.97021,2e-05,2.20621]
[1780563001540,111.79,63414.92,0.0,0.97021,2e-05,2.20621]
[1780563001546,111.79,63431.21,0.0,0.97051,2e-05,2.18826]
[1780563002858,111.79,63431.21,0.0,0.97051,2e-05,2.18826]
[1780563002469,111.82,63441.48,0.0,0.97067,2e-05,2.17877]
[1780563003628,111.82,63441.48,0.0,0.97067,2e-05,2.17877]
[1780563003663,111.82,63432.41,0.0,0.9705,2e-05,2.18871]
[1780563004666,111.82,63432.41,0.0,0.9705,2e-05,2.18871]
[1780563004759,111.83,63428.9,0.0,0.97042,2e-05,2.19358]
[1780563005490,111.85,63421.04,0.0,0.97026,2e-05,2.20326]
[1780563005919,111.85,63421.04,0.0,0.97026,2e-05,2.20326]
[1780563006101,111.85,63421.04,0.0,0.97026,2e-05,2.20326]
[1780563006497,111.86,63419.67,0.0,0.97022,2e-05,2.2057]
[1780563007504,111.88,63420.3,0.0,0.97021,2e-05,2.2065]
[1780563009531,111.89,63410.5,0.0,0.97001,2e-05,2.21806]
[1780563010535,111.9,63403.04,0.0,0.96986,2e-05,2.22706]
[1780563011542,111.92,63403.42,0.0,0.96985,2e-05,2.22751]
[1780563012549,111.92,63401.61,0.0,0.96981,2e-05,2.22989]
[1780563013556,111.93,63402.55,0.0,0.96983,2e-05,2.22916]
[1780563014563,111.93,63396.09,0.0,0.9697,2e-05,2.23669]
[1780563016577,111.94,63393.63,0.0,0.96965,2e-05,2.23985]
[1780563017584,111.94,63396.48,0.0,0.9697,2e-05,2.23682]
[1780563018591,111.94,63395.73,0.0,0.96968,2e-05,2.23786]
[1780563019598,111.94,63394.89,0.0,0.96966,2e-05,2.23898]
[1780563020605,111.95,63388.78,0.0,0.96954,2e-05,2.24597]
[1780563021612,111.95,63389.46,0.0,0.96956,2e-05,2.24526]
[1780563025640,111.95,63379.84,0.0,0.96937,2e-05,2.25628]
[1780563026647,111.95,63379.61,0.0,0.96937,2e-05,2.25641]
[1780563027668,111.95,63367.74,0.0,0.96914,2e-05,2.26963]
[1780563028663,111.95,63352.62,0.0,0.96885,2e-05,2.28671]
[1780563029671,111.95,63352.72,0.0,0.96886,2e-05,2.28649]
[1780563030677,111.95,63358.92,0.0,0.96898,2e-05,2.27941]
[1780563032691,111.94,63361.08,0.0,0.96907,2e-05,2.27329]
[1780563033698,111.94,63368.25,0.0,0.9692,2e-05,2.26517]
[1780563034705,111.94,63384.08,0.0,0.9695,2e-05,2.24741]
[1780563035712,111.94,63376.15,0.0,0.96935,2e-05,2.25627]
[1780563036719,111.94,63376.28,0.0,0.96936,2e-05,2.25601]
[1780563037726,111.94,63385.52,0.0,0.96954,2e-05,2.24554]
[1780563038733,111.94,63382.82,0.0,0.96948,2e-05,2.24861]
[1780563039741,111.94,63376.81,0.0,0.96937,2e-05,2.25534]
[1780563040750,111.94,63377.69,0.0,0.96939,2e-05,2.25424]
[1780563041755,111.94,63380.49,0.0,0.96944,2e-05,2.25101]
[1780563042004,111.94,63380.49,0.0,0.96944,2e-05,2.25101]
[1780563042107,111.94,63380.49,0.0,0.96944,2e-05,2.25101]
[1780563042236,111.94,63380.49,0.0,0.96944,2e-05,2.25101]
[1780563042762,111.94,63378.73,0.0,0.96941,2e-05,2.25294]
[1780563046790,111.93,63372.17,0.0,0.96929,2e-05,2.26001]
[1780563047797,111.93,63380.73,0.0,0.96945,2e-05,2.25039]
[1780563048804,111.93,63377.74,0.0,0.9694,2e-05,2.25371]
[1780563049811,111.93,63374.99,0.0,0.96935,2e-05,2.25671]
[1780563050818,111.93,63372.92,0.0,0.96931,2e-05,2.2589]
[1780563050924,111.93,63372.92,0.0,0.96931,2e-05,2.2589]
[1780563050998,111.93,63372.92,0.0,0.96931,2e-05,2.2589]
[1780563051030,111.93,63372.92,0.0,0.96931,2e-05,2.2589]
[1780563051240,111.93,63372.92,0.0,0.96931,2e-05,2.2589]
[1780563051825,111.93,63375.43,0.0,0.96936,2e-05,2.25607]
[1780563052832,111.93,63377.73,0.0,0.9694,2e-05,2.25336]
[1780563053839,111.93,63384.27,0.0,0.96953,2e-05,2.24596]
[1780563055266,111.93,63383.61,0.0,0.96951,2e-05,2.24675]
[1780563055358,111.93,63383.61,0.0,0.96951,2e-05,2.24675]
[1780563055501,111.93,63383.61,0.0,0.96951,2e-05,2.24675]
[1780563056860,111.93,63381.63,0.0,0.96948,2e-05,2.24903]
[1780563057867,111.93,63374.32,0.0,0.96934,2e-05,2.25722]
[1780563058874,111.93,63376.05,0.0,0.96937,2e-05,2.25526]
[1780563059042,111.93,63376.05,0.0,0.96937,2e-05,2.25526]
[1780563059127,111.93,63376.05,0.0,0.96937,2e-05,2.25526]
[1780563059236,111.93,63376.05,0.0,0.96937,2e-05,2.25526]
[1780563059496,111.93,63376.05,0.0,0.96937,2e-05,2.25526]
[1780563059881,111.93,63374.59,0.0,0.96934,2e-05,2.25679]
[1780563060887,111.92,63370.44,0.0,0.96927,2e-05,2.26132]
[1780563062902,111.92,63361.86,0.0,0.96911,2e-05,2.27094]
[1780563063909,111.92,63356.81,0.0,0.96901,2e-05,2.2766]
[1780563064917,111.92,63366.76,0.0,0.9692,2e-05,2.26533]
[1780563065929,111.92,63387.16,0.0,0.96959,2e-05,2.24243]
[1780563066938,111.92,63410.57,0.0,0.97002,2e-05,2.21649]
[1780563067945,111.92,63429.41,0.0,0.97037,2e-05,2.19568]
[1780563068487,111.92,63429.41,0.0,0.97037,2e-05,2.19568]
[1780563068768,111.92,63429.41,0.0,0.97037,2e-05,2.19568]
[1780563068952,111.93,63443.22,0.0,0.97062,2e-05,2.18107]
[1780563069814,111.93,63443.22,0.0,0.97062,2e-05,2.18107]
[1780563069960,111.96,63439.16,0.0,0.97051,2e-05,2.18751]
[1780563070966,111.97,63434.51,0.0,0.97041,2e-05,2.19363]
[1780563071203,111.97,63434.51,0.0,0.97041,2e-05,2.19363]
[1780563071861,111.97,63434.51,0.0,0.97041,2e-05,2.19363]
[1780563071926,111.97,63434.51,0.0,0.97041,2e-05,2.19363]
[1780563071972,111.99,63428.82,0.0,0.97029,2e-05,2.2008]
[1780563072980,111.99,63427.47,0.0,0.97027,2e-05,2.20229]
[1780563073989,112.01,63429.18,0.0,0.97027,2e-05,2.20195]
[1780563074494,112.01,63429.18,0.0,0.97027,2e-05,2.20195]
[1780563074997,112.02,63428.36,0.0,0.97024,2e-05,2.20362]
[1780563076012,112.0,63423.17,0.0,0.97017,2e-05,2.20789]
[1780563078020,111.96,63420.19,0.0,0.97017,2e-05,2.20816]
[1780563079027,111.93,63419.02,0.0,0.97017,2e-05,2.20793]
[1780563081041,111.89,63416.67,0.0,0.97017,2e-05,2.20754]
[1780563082048,111.87,63415.38,0.0,0.97017,2e-05,2.20747]
[1780563083057,111.85,63418.78,0.0,0.97026,2e-05,2.20223]
[1780563084062,111.83,63420.88,0.0,0.97032,2e-05,2.19852]
[1780563085069,111.81,63421.63,0.0,0.97036,2e-05,2.19636]
[1780563086076,111.79,63414.96,0.0,0.97026,2e-05,2.20243]
[1780563087096,111.77,63413.7,0.0,0.97026,2e-05,2.20243]
[1780563088096,111.75,63419.22,0.0,0.97038,2e-05,2.19496]
[1780563089105,111.73,63427.16,0.0,0.97055,2e-05,2.18497]
[1780563089925,111.73,63427.16,0.0,0.97055,2e-05,2.18497]
[1780563090116,111.71,63430.94,0.0,0.97063,2e-05,2.17975]
[1780563092129,111.68,63432.81,0.0,0.97074,2e-05,2.17231]
[1780563093136,111.67,63437.75,0.0,0.97085,2e-05,2.16605]
[1780563093869,111.67,63437.75,0.0,0.97085,2e-05,2.16605]
[1780563094143,111.66,63444.52,0.0,0.97098,2e-05,2.15791]
[1780563095150,111.65,63446.03,0.0,0.97102,2e-05,2.15565]
[1780563097550,111.64,63445.54,0.0,0.97102,2e-05,2.15561]
[1780563098177,111.63,63472.19,0.0,0.97151,2e-05,2.12616]
[1780563099084,111.63,63472.19,0.0,0.97151,2e-05,2.12616]
[1780563099191,111.63,63480.4,0.0,0.97167,2e-05,2.11677]
[1780563100192,111.62,63479.73,0.0,0.97165,2e-05,2.11743]
[1780563101178,111.62,63479.73,0.0,0.97165,2e-05,2.11743]
[1780563101199,111.63,63476.12,0.0,0.97159,2e-05,2.1214]
[1780563101683,111.63,63476.12,0.0,0.97159,2e-05,2.1214]
[1780563102208,111.63,63473.52,0.0,0.97154,2e-05,2.12427]
[1780563102547,111.63,63473.52,0.0,0.97154,2e-05,2.12427]
[1780563102739,111.63,63473.52,0.0,0.97154,2e-05,2.12427]
[1780563103213,111.63,63473.81,0.0,0.97155,2e-05,2.12393]
[1780563103612,111.63,63473.81,0.0,0.97155,2e-05,2.12393]
[1780563105227,111.63,63471.46,0.0,0.97151,2e-05,2.12639]
[1780563106234,111.62,63473.46,0.0,0.97154,2e-05,2.12416]
[1780563109255,111.62,63470.48,0.0,0.97149,2e-05,2.1273]
[1780563110262,111.62,63466.41,0.0,0.97142,2e-05,2.13154]
[1780563111269,111.62,63461.06,0.0,0.97133,2e-05,2.13717]
[1780563112276,111.61,63449.27,0.0,0.97112,2e-05,2.1497]
[1780563113283,111.61,63454.23,0.0,0.97122,2e-05,2.14384]
[1780563114291,111.6,63461.36,0.0,0.97135,2e-05,2.13575]
[1780563115297,111.6,63448.22,0.0,0.97111,2e-05,2.15]
[1780563116304,111.59,63452.64,0.0,0.9712,2e-05,2.14451]
[1780563117311,111.59,63449.28,0.0,0.97115,2e-05,2.14778]
[1780563119326,111.57,63444.31,0.0,0.97107,2e-05,2.15237]
[1780563121341,111.56,63444.3,0.0,0.97109,2e-05,2.15137]
[1780563122349,111.55,63452.17,0.0,0.97124,2e-05,2.14233]
[1780563123357,111.55,63443.82,0.0,0.97109,2e-05,2.15107]
[1780563124364,111.54,63452.1,0.0,0.97125,2e-05,2.1416]
[1780563125371,111.54,63452.99,0.0,0.97127,2e-05,2.14032]
[1780563126378,111.53,63455.71,0.0,0.97133,2e-05,2.13708]
[1780563128212,111.53,63462.79,0.0,0.97146,2e-05,2.12919]
[1780563129403,111.52,63455.19,0.0,0.97132,2e-05,2.13718]
[1780563131416,111.52,63464.97,0.0,0.9715,2e-05,2.12639]
[1780563132750,111.52,63473.2,0.0,0.97165,2e-05,2.11729]
[1780563133606,111.51,63479.84,0.0,0.97178,2e-05,2.10991]
[1780563134437,111.51,63480.51,0.0,0.97179,2e-05,2.10925]
[1780563135444,111.51,63490.47,0.0,0.97196,2e-05,2.09859]
[1780563136491,111.52,63493.22,0.0,0.972,2e-05,2.0961]
[1780563137496,111.53,63520.32,0.0,0.97247,2e-05,2.06771]
[1780563138687,111.53,63520.32,0.0,0.97247,2e-05,2.06771]
[1780563138787,111.53,63529.54,0.0,0.97263,2e-05,2.05842]
[1780563139484,111.55,63541.87,0.0,0.97282,2e-05,2.04638]
[1780563140492,111.56,63536.03,0.0,0.97271,2e-05,2.05358]
[1780563141499,111.58,63537.76,0.0,0.97272,2e-05,2.05302]
[1780563142439,111.58,63537.76,0.0,0.97272,2e-05,2.05302]
[1780563142506,111.6,63551.05,0.0,0.97293,2e-05,2.04022]
[1780563143514,111.62,63539.72,0.0,0.97271,2e-05,2.05324]
[1780563144529,111.64,63537.57,0.0,0.97266,2e-05,2.05686]
[1780563145528,111.66,63530.85,0.0,0.97252,2e-05,2.06506]
[1780563147147,111.67,63524.2,0.0,0.97239,2e-05,2.07316]
[1780563147542,111.69,63526.03,0.0,0.97241,2e-05,2.07215]
[1780563149558,111.71,63496.04,0.0,0.97185,2e-05,2.10564]
[1780563151572,111.73,63492.64,0.0,0.97182,2e-05,2.10688]
[1780563152579,111.73,63488.58,0.0,0.97174,2e-05,2.11144]
[1780563154593,111.73,63482.85,0.0,0.97164,2e-05,2.11781]
[1780563155600,111.74,63486.33,0.0,0.97169,2e-05,2.11439]
[1780563158621,111.74,63483.28,0.0,0.97164,2e-05,2.11788]
[1780563160635,111.74,63479.98,0.0,0.97158,2e-05,2.12157]
[1780563161642,111.74,63477.96,0.0,0.97154,2e-05,2.12377]
[1780563162649,111.74,63484.14,0.0,0.97165,2e-05,2.11711]
[1780563164663,111.74,63487.67,0.0,0.97171,2e-05,2.11331]
[1780563165672,111.74,63499.2,0.0,0.97192,2e-05,2.10106]
[1780563166677,111.74,63505.09,0.0,0.97202,2e-05,2.09489]
[1780563167684,111.75,63504.26,0.0,0.972,2e-05,2.09609]
[1780563170705,111.77,63509.01,0.0,0.97206,2e-05,2.09222]
[1780563171712,111.77,63511.61,0.0,0.9721,2e-05,2.08981]
[1780563172719,111.78,63513.54,0.0,0.97213,2e-05,2.08822]
[1780563175741,111.8,63507.17,0.0,0.97199,2e-05,2.09653]
[1780563177754,111.82,63503.52,0.0,0.97191,2e-05,2.10131]
[1780563178762,111.82,63509.4,0.0,0.97201,2e-05,2.09539]
[1780563180141,111.82,63509.4,0.0,0.97201,2e-05,2.09539]
[1780563180161,111.82,63509.4,0.0,0.97201,2e-05,2.09539]
[1780563180238,111.82,63509.4,0.0,0.97201,2e-05,2.09539]
[1780563181782,111.84,63501.99,0.0,0.97186,2e-05,2.10435]
[1780563182789,111.84,63497.37,0.0,0.97178,2e-05,2.10965]
[1780563184024,111.84,63497.37,0.0,0.97178,2e-05,2.10965]
[1780563184060,111.84,63497.37,0.0,0.97178,2e-05,2.10965]
[1780563184236,111.84,63497.37,0.0,0.97178,2e-05,2.10965]
[1780563184310,111.84,63497.37,0.0,0.97178,2e-05,2.10965]
[1780563184348,111.85,63499.46,0.0,0.97181,2e-05,2.10781]
[1780563184803,111.85,63493.2,0.0,0.9717,2e-05,2.11451]
[1780563186817,111.85,63496.86,0.0,0.97176,2e-05,2.11085]
[1780563187499,111.85,63496.86,0.0,0.97176,2e-05,2.11085]
[1780563187606,111.85,63496.86,0.0,0.97176,2e-05,2.11085]
[1780563187735,111.85,63496.86,0.0,0.97176,2e-05,2.11085]
[1780563187776,111.85,63496.86,0.0,0.97176,2e-05,2.11085]
[1780563188831,111.86,63489.59,0.0,0.97163,2e-05,2.11883]
[1780563190845,111.86,63487.24,0.0,0.97158,2e-05,2.12151]
[1780563191507,111.86,63487.24,0.0,0.97158,2e-05,2.12151]
[1780563192252,111.86,63487.24,0.0,0.97158,2e-05,2.12151]
[1780563192337,111.86,63492.9,0.0,0.97168,2e-05,2.11537]
[1780563192477,111.86,63492.9,0.0,0.97168,2e-05,2.11537]
[1780563192500,111.86,63492.9,0.0,0.97168,2e-05,2.11537]
[1780563192606,111.86,63492.9,0.0,0.97168,2e-05,2.11537]
[1780563192860,111.86,63504.89,0.0,0.9719,2e-05,2.10255]
[1780563193868,111.86,63499.89,0.0,0.97181,2e-05,2.10795]
[1780563195503,111.86,63499.89,0.0,0.97181,2e-05,2.10795]
[1780563195620,111.86,63499.89,0.0,0.97181,2e-05,2.10795]
[1780563195722,111.86,63499.89,0.0,0.97181,2e-05,2.10795]
[1780563195739,111.86,63499.89,0.0,0.97181,2e-05,2.10795]
[1780563195841,111.86,63499.89,0.0,0.97181,2e-05,2.10795]
[1780563195883,111.86,63501.88,0.0,0.97183,2e-05,2.10627]
[1780563196890,111.87,63508.29,0.0,0.97194,2e-05,2.09961]
[1780563197897,111.87,63505.89,0.0,0.9719,2e-05,2.10237]
[1780563199077,111.87,63505.89,0.0,0.9719,2e-05,2.10237]
[1780563199105,111.87,63505.89,0.0,0.9719,2e-05,2.10237]
[1780563199238,111.87,63505.89,0.0,0.9719,2e-05,2.10237]
[1780563199346,111.87,63505.89,0.0,0.9719,2e-05,2.10237]
[1780563199448,111.88,63502.57,0.0,0.97183,2e-05,2.1065]
[1780563200918,111.88,63519.34,0.0,0.97212,2e-05,2.08885]
[1780563201667,111.88,63519.34,0.0,0.97212,2e-05,2.08885]
[1780563202291,111.88,63519.34,0.0,0.97212,2e-05,2.08885]
[1780563202371,111.89,63525.43,0.0,0.97222,2e-05,2.08311]
[1780563202502,111.89,63525.43,0.0,0.97222,2e-05,2.08311]
[1780563202609,111.89,63525.43,0.0,0.97222,2e-05,2.08311]
[1780563203941,111.93,63521.46,0.0,0.9721,2e-05,2.09007]
[1780563204946,111.98,63511.29,0.0,0.97188,2e-05,2.10359]
[1780563205505,111.98,63511.29,0.0,0.97188,2e-05,2.10359]
[1780563205617,111.98,63511.29,0.0,0.97188,2e-05,2.10359]
[1780563205737,111.98,63511.29,0.0,0.97188,2e-05,2.10359]
[1780563205849,111.98,63511.29,0.0,0.97188,2e-05,2.10359]
[1780563206960,112.05,63508.83,0.0,0.97176,2e-05,2.11115]
[1780563209514,112.12,63507.18,0.0,0.97166,2e-05,2.11742]
[1780563209615,112.12,63507.18,0.0,0.97166,2e-05,2.11742]
[1780563209737,112.12,63507.18,0.0,0.97166,2e-05,2.11742]
[1780563209843,112.12,63507.18,0.0,0.97166,2e-05,2.11742]
[1780563209956,112.12,63507.18,0.0,0.97166,2e-05,2.11742]
[1780563209993,112.12,63507.18,0.0,0.97166,2e-05,2.11742]
[1780563210100,112.12,63507.18,0.0,0.97166,2e-05,2.11742]
[1780563210236,112.12,63507.18,0.0,0.97166,2e-05,2.11742]
[1780563210343,112.12,63507.18,0.0,0.97166,2e-05,2.11742]
[1780563210446,112.18,63501.21,0.0,0.97148,2e-05,2.1281]
[1780563210992,112.18,63508.84,0.0,0.97166,2e-05,2.11647]
[1780563211997,112.21,63505.03,0.0,0.97156,2e-05,2.12249]
[1780563213005,112.24,63507.24,0.0,0.97157,2e-05,2.12223]
[1780563215740,112.3,63506.33,0.0,0.97149,2e-05,2.12719]
[1780563215838,112.3,63506.33,0.0,0.97149,2e-05,2.12719]
[1780563215995,112.3,63506.33,0.0,0.97149,2e-05,2.12719]
[1780563216104,112.3,63506.33,0.0,0.97149,2e-05,2.12719]
[1780563216205,112.33,63497.12,0.0,0.97129,2e-05,2.13906]
[1780563217425,112.33,63497.12,0.0,0.97129,2e-05,2.13906]
[1780563217429,112.39,63492.51,0.0,0.97115,2e-05,2.14762]
[1780563218048,112.39,63488.65,0.0,0.97108,2e-05,2.15179]
[1780563220062,112.43,63486.98,0.0,0.971,2e-05,2.15666]
[1780563221890,112.45,63487.06,0.0,0.97098,2e-05,2.15803]
[1780563222260,112.47,63489.91,0.0,0.97101,2e-05,2.15634]
[1780563224090,112.52,63494.72,0.0,0.97105,2e-05,2.1539]
[1780563227111,112.58,63498.79,0.0,0.97106,2e-05,2.15371]
[1780563229125,112.62,63496.89,0.0,0.97098,2e-05,2.15856]
[1780563230132,112.64,63499.52,0.0,0.971,2e-05,2.15708]
[1780563231146,112.66,63501.34,0.0,0.97101,2e-05,2.15644]
[1780563232151,112.68,63505.36,0.0,0.97106,2e-05,2.15345]
[1780563233159,112.7,63508.2,0.0,0.97109,2e-05,2.15174]
[1780563235173,112.74,63516.54,0.0,0.9712,2e-05,2.14559]
[1780563237187,112.79,63517.71,0.0,0.97117,2e-05,2.14725]
[1780563241215,112.88,63520.43,0.0,0.97112,2e-05,2.15018]
[1780563243234,112.92,63513.49,0.0,0.97095,2e-05,2.16046]
[1780563246255,112.98,63514.8,0.0,0.97092,2e-05,2.16286]
[1780563248269,113.01,63520.19,0.0,0.97097,2e-05,2.15945]
[1780563249277,113.03,63534.08,0.0,0.9712,2e-05,2.1457]
[1780563251293,113.07,63538.78,0.0,0.97124,2e-05,2.14336]
[1780563252300,113.09,63533.64,0.0,0.97113,2e-05,2.15032]
[1780563254315,113.13,63528.98,0.0,0.971,2e-05,2.15818]
[1780563255321,113.15,63526.15,0.0,0.97093,2e-05,2.16258]
[1780563257336,113.19,63526.54,0.0,0.9709,2e-05,2.16454]
[1780563259350,113.24,63531.27,0.0,0.97093,2e-05,2.16278]
[1780563262376,113.29,63534.13,0.0,0.97092,2e-05,2.16312]
[1780563267256,113.23,63534.55,0.0,0.97099,2e-05,2.15865]
[1780563267364,113.23,63534.55,0.0,0.97099,2e-05,2.15865]
[1780563267473,113.23,63534.55,0.0,0.97099,2e-05,2.15865]
[1780563267500,113.23,63534.55,0.0,0.97099,2e-05,2.15865]
[1780563267411,113.22,63534.84,0.0,0.97102,2e-05,2.1574]
[1780563268420,113.2,63533.28,0.0,0.971,2e-05,2.15815]
[1780563272447,113.16,63520.86,0.0,0.97087,2e-05,2.16527]
[1780563273453,113.13,63519.01,0.0,0.97086,2e-05,2.16541]
[1780563275468,113.1,63510.62,0.0,0.97075,2e-05,2.17239]
[1780563276478,113.1,63511.02,0.0,0.97076,2e-05,2.17184]
[1780563279728,113.1,63511.53,0.0,0.97076,2e-05,2.17138]
[1780563279737,113.1,63511.53,0.0,0.97076,2e-05,2.17138]
[1780563279843,113.1,63511.53,0.0,0.97076,2e-05,2.17138]
[1780563280006,113.1,63511.53,0.0,0.97076,2e-05,2.17138]
[1780563280505,113.1,63512.05,0.0,0.97077,2e-05,2.17093]
[1780563281512,113.12,63515.74,0.0,0.97082,2e-05,2.16799]
[1780563284533,113.17,63506.5,0.0,0.9706,2e-05,2.18112]
[1780563285540,113.17,63507.16,0.0,0.97061,2e-05,2.18049]
[1780563290940,113.17,63507.94,0.0,0.97063,2e-05,2.17978]
[1780563290980,113.17,63507.94,0.0,0.97063,2e-05,2.17978]
[1780563291235,113.17,63507.94,0.0,0.97063,2e-05,2.17978]
[1780563291336,113.17,63508.33,0.0,0.97063,2e-05,2.17923]
[1780563293597,113.16,63510.2,0.0,0.97067,2e-05,2.17681]
[1780563298632,113.15,63511.71,0.0,0.97071,2e-05,2.17455]
[1780563299690,113.15,63511.71,0.0,0.97071,2e-05,2.17455]
[1780563299743,113.15,63511.71,0.0,0.97071,2e-05,2.17455]
[1780563299996,113.15,63511.71,0.0,0.97071,2e-05,2.17455]
[1780563300027,113.15,63511.23,0.0,0.97071,2e-05,2.17494]
[1780563300646,113.15,63508.89,0.0,0.97067,2e-05,2.17735]
[1780563301656,113.15,63471.86,0.0,0.96999,2e-05,2.21768]
[1780563302916,113.15,63471.86,0.0,0.96999,2e-05,2.21768]
[1780563302979,113.15,63477.6,0.0,0.9701,2e-05,2.21114]
[1780563303727,113.15,63477.6,0.0,0.9701,2e-05,2.21114]
[1780563303817,113.14,63471.3,0.0,0.96998,2e-05,2.21785]
[1780563305683,113.14,63477.66,0.0,0.97011,2e-05,2.2105]
[1780563307697,113.13,63483.82,0.0,0.97023,2e-05,2.2034]
[1780563310718,113.13,63485.31,0.0,0.97025,2e-05,2.20191]
[1780563315753,113.14,63485.95,0.0,0.97026,2e-05,2.20148]
[1780563316761,113.14,63494.78,0.0,0.97042,2e-05,2.19192]
[1780563317768,113.14,63507.85,0.0,0.97066,2e-05,2.17774]
[1780563318777,113.14,63507.47,0.0,0.97065,2e-05,2.17827]
[1780563320595,113.14,63507.47,0.0,0.97065,2e-05,2.17827]
[1780563319784,113.14,63507.67,0.0,0.97065,2e-05,2.17815]
[1780563320636,113.14,63507.67,0.0,0.97065,2e-05,2.17815]
[1780563322673,113.14,63508.49,0.0,0.97067,2e-05,2.17689]
[1780563322806,113.14,63515.19,0.0,0.97079,2e-05,2.16965]
[1780563323811,113.14,63515.19,0.0,0.97079,2e-05,2.16965]
[1780563324820,113.12,63518.06,0.0,0.97087,2e-05,2.16519]
[1780563325832,113.1,63528.32,0.0,0.97107,2e-05,2.15309]
[1780563326842,113.08,63543.48,0.0,0.97136,2e-05,2.13585]
[1780563327849,113.07,63545.26,0.0,0.9714,2e-05,2.13314]
[1780563328908,113.06,63535.36,0.0,0.97123,2e-05,2.1432]
[1780563330877,113.05,63540.88,0.0,0.97135,2e-05,2.13617]
[1780563331884,113.04,63533.76,0.0,0.97128,2e-05,2.13965]
[1780563332891,113.03,63531.39,0.0,0.97124,2e-05,2.14166]
[1780563333897,113.02,63534.08,0.0,0.9713,2e-05,2.1382]
[1780563334905,113.01,63536.15,0.0,0.97135,2e-05,2.13537]
[1780563336919,113.0,63549.04,0.0,0.97159,2e-05,2.12057]
[1780563337926,112.99,63556.33,0.0,0.97173,2e-05,2.11235]
[1780563338749,112.99,63556.33,0.0,0.97173,2e-05,2.11235]
[1780563338865,112.99,63556.33,0.0,0.97173,2e-05,2.11235]
[1780563338933,112.98,63557.75,0.0,0.97176,2e-05,2.11059]
[1780563340947,112.98,63557.23,0.0,0.97175,2e-05,2.11093]
[1780563342205,112.98,63557.23,0.0,0.97175,2e-05,2.11093]
[1780563342260,112.98,63561.49,0.0,0.97183,2e-05,2.10631]
[1780563343157,112.98,63561.49,0.0,0.97183,2e-05,2.10631]
[1780563343644,112.98,63561.49,0.0,0.97183,2e-05,2.10631]
[1780563343219,112.98,63564.58,0.0,0.97188,2e-05,2.10295]
[1780563344975,112.98,63564.91,0.0,0.97189,2e-05,2.10261]
[1780563346990,112.98,63566.59,0.0,0.97192,2e-05,2.10092]
[1780563349003,112.98,63564.6,0.0,0.97188,2e-05,2.10314]
[1780563350010,112.98,63560.7,0.0,0.97181,2e-05,2.10731]
[1780563351016,112.98,63563.54,0.0,0.97186,2e-05,2.10434]
[1780563354053,112.98,63562.86,0.0,0.97185,2e-05,2.10503]
[1780563354297,112.98,63562.86,0.0,0.97185,2e-05,2.10503]
[1780563354355,112.98,63559.53,0.0,0.97179,2e-05,2.10856]
[1780563355045,112.98,63554.42,0.0,0.9717,2e-05,2.11397]
[1780563357059,112.98,63554.97,0.0,0.97171,2e-05,2.11317]
[1780563360080,112.97,63557.95,0.0,0.97177,2e-05,2.1096]
[1780563361087,112.97,63564.15,0.0,0.97188,2e-05,2.10293]
[1780563362094,112.97,63569.15,0.0,0.97197,2e-05,2.09758]
[1780563364108,112.97,63544.56,0.0,0.97154,2e-05,2.12379]
[1780563365115,112.97,63536.35,0.0,0.97139,2e-05,2.13265]
[1780563366299,112.97,63536.35,0.0,0.97139,2e-05,2.13265]
[1780563366664,112.97,63536.35,0.0,0.97139,2e-05,2.13265]
[1780563366302,112.97,63519.18,0.0,0.97109,2e-05,2.15072]
[1780563367400,112.97,63519.18,0.0,0.97109,2e-05,2.15072]
[1780563367477,112.96,63515.26,0.0,0.97103,2e-05,2.15447]
[1780563368137,112.96,63521.73,0.0,0.97114,2e-05,2.14744]
[1780563369455,112.96,63521.73,0.0,0.97114,2e-05,2.14744]
[1780563369540,112.96,63526.08,0.0,0.97122,2e-05,2.14269]
[1780563371157,112.96,63527.33,0.0,0.97125,2e-05,2.14122]
[1780563374178,112.95,63532.95,0.0,0.97135,2e-05,2.13502]
[1780563374734,112.95,63532.95,0.0,0.97135,2e-05,2.13502]
[1780563374841,112.95,63532.95,0.0,0.97135,2e-05,2.13502]
[1780563376969,112.95,63535.08,0.0,0.9714,2e-05,2.13219]
[1780563379216,112.93,63531.0,0.0,0.97135,2e-05,2.13519]
[1780563379846,112.93,63531.0,0.0,0.97135,2e-05,2.13519]
[1780563380222,112.92,63524.32,0.0,0.97123,2e-05,2.14191]
[1780563380873,112.92,63524.32,0.0,0.97123,2e-05,2.14191]
[1780563381229,112.92,63528.56,0.0,0.97131,2e-05,2.13732]
[1780563381946,112.92,63528.56,0.0,0.97131,2e-05,2.13732]
[1780563383242,112.92,63524.84,0.0,0.97125,2e-05,2.14119]
[1780563384250,112.92,63527.88,0.0,0.9713,2e-05,2.13788]
[1780563388219,112.91,63529.15,0.0,0.97133,2e-05,2.13635]
[1780563388278,112.91,63531.19,0.0,0.97136,2e-05,2.13411]
[1780563389285,112.91,63534.01,0.0,0.97142,2e-05,2.13105]
[1780563391299,112.9,63533.85,0.0,0.97146,2e-05,2.12728]
[1780563392720,112.9,63535.25,0.0,0.9715,2e-05,2.12536]
[1780563392736,112.9,63535.25,0.0,0.9715,2e-05,2.12536]
[1780563392826,112.9,63535.25,0.0,0.9715,2e-05,2.12536]
[1780563392995,112.9,63535.25,0.0,0.9715,2e-05,2.12536]
[1780563393313,112.89,63537.44,0.0,0.97154,2e-05,2.12267]
[1780563394048,112.89,63537.44,0.0,0.97154,2e-05,2.12267]
[1780563395510,112.89,63537.57,0.0,0.97155,2e-05,2.1222]
[1780563395609,112.88,63545.91,0.0,0.9717,2e-05,2.11306]
[1780563396368,112.88,63545.91,0.0,0.9717,2e-05,2.11306]
[1780563396390,112.88,63551.07,0.0,0.97179,2e-05,2.10731]
[1780563396838,112.88,63551.07,0.0,0.97179,2e-05,2.10731]
[1780563397483,112.88,63551.07,0.0,0.97179,2e-05,2.10731]
[1780563397563,112.88,63550.96,0.0,0.97179,2e-05,2.10731]
[1780563397869,112.88,63550.96,0.0,0.97179,2e-05,2.10731]
[1780563398351,112.88,63534.89,0.0,0.97151,2e-05,2.12437]
[1780563400366,112.87,63536.23,0.0,0.97154,2e-05,2.1226]
[1780563402379,112.86,63524.73,0.0,0.97135,2e-05,2.1343]
[1780563404394,112.86,63527.4,0.0,0.9714,2e-05,2.13113]
[1780563405376,112.86,63527.4,0.0,0.9714,2e-05,2.13113]
[1780563406092,112.86,63526.76,0.0,0.97139,2e-05,2.13177]
[1780563406201,112.86,63526.76,0.0,0.97139,2e-05,2.13177]
[1780563406236,112.86,63526.76,0.0,0.97139,2e-05,2.13177]
[1780563406408,112.86,63520.09,0.0,0.97127,2e-05,2.13887]
[1780563407415,112.86,63506.51,0.0,0.97103,2e-05,2.15341]
[1780563407779,112.86,63506.51,0.0,0.97103,2e-05,2.15341]
[1780563408655,112.86,63506.51,0.0,0.97103,2e-05,2.15341]
[1780563408688,112.86,63494.02,0.0,0.9708,2e-05,2.16697]
[1780563409429,112.86,63489.31,0.0,0.97071,2e-05,2.17207]
[1780563410436,112.86,63489.57,0.0,0.97072,2e-05,2.1719]
[1780563413457,112.88,63487.43,0.0,0.97066,2e-05,2.1755]
[1780563414625,112.88,63487.43,0.0,0.97066,2e-05,2.1755]
[1780563414717,112.91,63478.23,0.0,0.97046,2e-05,2.1875]
[1780563415471,112.91,63482.9,0.0,0.97054,2e-05,2.18242]
[1780563416558,112.91,63482.9,0.0,0.97054,2e-05,2.18242]
[1780563416593,112.92,63487.11,0.0,0.9706,2e-05,2.17881]
[1780563417485,112.92,63489.24,0.0,0.97064,2e-05,2.1765]
[1780563418438,112.92,63489.24,0.0,0.97064,2e-05,2.1765]
[1780563418492,112.94,63494.7,0.0,0.97073,2e-05,2.17152]
[1780563419499,112.95,63500.59,0.0,0.97082,2e-05,2.1661]
[1780563419793,112.95,63500.59,0.0,0.97082,2e-05,2.1661]
[1780563421513,112.98,63493.24,0.0,0.97065,2e-05,2.17621]
[1780563421869,112.98,63493.24,0.0,0.97065,2e-05,2.17621]
[1780563422192,112.98,63493.24,0.0,0.97065,2e-05,2.17621]
[1780563422542,112.98,63493.24,0.0,0.97065,2e-05,2.17621]
[1780563422569,113.01,63501.21,0.0,0.97076,2e-05,2.16963]
[1780563423528,113.03,63495.57,0.0,0.97064,2e-05,2.1768]
[1780563426549,113.07,63500.43,0.0,0.97068,2e-05,2.17431]
[1780563427556,113.09,63503.5,0.0,0.97072,2e-05,2.17197]
[1780563429211,113.1,63504.67,0.0,0.97073,2e-05,2.17172]
[1780563429570,113.12,63510.38,0.0,0.97082,2e-05,2.16658]
[1780563430000,113.12,63510.38,0.0,0.97082,2e-05,2.16658]
[1780563430577,113.13,63514.67,0.0,0.97087,2e-05,2.16305]
[1780563433476,113.17,63514.93,0.0,0.97084,2e-05,2.16507]
[1780563433494,113.17,63514.93,0.0,0.97084,2e-05,2.16507]
[1780563433578,113.17,63514.93,0.0,0.97084,2e-05,2.16507]
[1780563433733,113.17,63514.93,0.0,0.97084,2e-05,2.16507]
[1780563433738,113.17,63514.93,0.0,0.97084,2e-05,2.16507]
[1780563433598,113.19,63515.78,0.0,0.97084,2e-05,2.16527]
[1780563435612,113.22,63518.04,0.0,0.97084,2e-05,2.16504]
[1780563437677,113.23,63518.08,0.0,0.97083,2e-05,2.1661]
[1780563439639,113.28,63515.4,0.0,0.97073,2e-05,2.17218]
[1780563440647,113.3,63522.98,0.0,0.97085,2e-05,2.16499]
[1780563441654,113.31,63524.29,0.0,0.97085,2e-05,2.16467]
[1780563441894,113.31,63524.29,0.0,0.97085,2e-05,2.16467]
[1780563442502,113.31,63524.29,0.0,0.97085,2e-05,2.16467]
[1780563442603,113.31,63524.29,0.0,0.97085,2e-05,2.16467]
[1780563442737,113.31,63524.29,0.0,0.97085,2e-05,2.16467]
[1780563442661,113.33,63524.7,0.0,0.97084,2e-05,2.16532]
[1780563443668,113.31,63519.98,0.0,0.97078,2e-05,2.16931]
[1780563444675,113.3,63516.38,0.0,0.97073,2e-05,2.17203]
[1780563446692,113.26,63514.21,0.0,0.97073,2e-05,2.17199]
[1780563447087,113.26,63514.21,0.0,0.97073,2e-05,2.17199]
[1780563447197,113.26,63514.21,0.0,0.97073,2e-05,2.17199]
[1780563447237,113.26,63514.21,0.0,0.97073,2e-05,2.17199]
[1780563447699,113.24,63514.22,0.0,0.97075,2e-05,2.17079]
[1780563450720,113.19,63522.31,0.0,0.97095,2e-05,2.15861]
[1780563451727,113.18,63523.82,0.0,0.97104,2e-05,2.15254]
[1780563452490,113.18,63523.82,0.0,0.97104,2e-05,2.15254]
[1780563452541,113.18,63523.82,0.0,0.97104,2e-05,2.15254]
[1780563452652,113.18,63523.82,0.0,0.97104,2e-05,2.15254]
[1780563452739,113.18,63523.82,0.0,0.97104,2e-05,2.15254]
[1780563452734,113.16,63524.38,0.0,0.97106,2e-05,2.15109]
[1780563454748,113.14,63526.31,0.0,0.97112,2e-05,2.14741]
[1780563454929,113.14,63526.31,0.0,0.97112,2e-05,2.14741]
[1780563455755,113.13,63533.33,0.0,0.97126,2e-05,2.13914]
[1780563456517,113.13,63533.33,0.0,0.97126,2e-05,2.13914]
[1780563457718,113.12,63533.33,0.0,0.97127,2e-05,2.13853]
[1780563457738,113.12,63533.33,0.0,0.97127,2e-05,2.13853]
[1780563457769,113.11,63533.27,0.0,0.97128,2e-05,2.13799]
[1780563457859,113.11,63533.27,0.0,0.97128,2e-05,2.13799]
[1780563457996,113.11,63533.27,0.0,0.97128,2e-05,2.13799]
[1780563458779,113.1,63533.75,0.0,0.9713,2e-05,2.13688]
[1780563459784,113.09,63535.48,0.0,0.97134,2e-05,2.13446]
[1780563460791,113.08,63537.19,0.0,0.97138,2e-05,2.13207]
[1780563461798,113.08,63531.64,0.0,0.97129,2e-05,2.13748]
[1780563462817,113.08,63531.64,0.0,0.97129,2e-05,2.13748]
[1780563462856,113.08,63531.64,0.0,0.97129,2e-05,2.13748]
[1780563463001,113.08,63531.64,0.0,0.97129,2e-05,2.13748]
[1780563463102,113.07,63531.84,0.0,0.9713,2e-05,2.13679]
[1780563466874,113.04,63532.13,0.0,0.97133,2e-05,2.13483]
[1780563467095,113.04,63532.13,0.0,0.97133,2e-05,2.13483]
[1780563467735,113.04,63532.13,0.0,0.97133,2e-05,2.13483]
[1780563467164,113.04,63544.04,0.0,0.97155,2e-05,2.12161]
[1780563467848,113.03,63548.06,0.0,0.97163,2e-05,2.11683]
[1780563468855,113.02,63547.7,0.0,0.97163,2e-05,2.11692]
[1780563472883,113.01,63544.44,0.0,0.97158,2e-05,2.11951]
[1780563474188,113.01,63544.44,0.0,0.97158,2e-05,2.11951]
[1780563474219,113.01,63544.44,0.0,0.97158,2e-05,2.11951]
[1780563474236,113.01,63544.44,0.0,0.97158,2e-05,2.11951]
[1780563474289,113.01,63544.77,0.0,0.97159,2e-05,2.11898]
[1780563474897,113.0,63547.01,0.0,0.97163,2e-05,2.11635]
[1780563479932,112.99,63549.57,0.0,0.9717,2e-05,2.11263]
[1780563480939,112.99,63552.25,0.0,0.97175,2e-05,2.10962]
[1780563483390,112.98,63553.49,0.0,0.97177,2e-05,2.10817]
[1780563484443,112.98,63554.22,0.0,0.97178,2e-05,2.10731]
[1780563484545,112.98,63558.09,0.0,0.97185,2e-05,2.10315]
[1780563485078,112.98,63556.38,0.0,0.97182,2e-05,2.10491]
[1780563485975,112.98,63551.77,0.0,0.97174,2e-05,2.10982]
[1780563487535,112.98,63551.77,0.0,0.97174,2e-05,2.10982]
[1780563487642,112.98,63551.77,0.0,0.97174,2e-05,2.10982]
[1780563487749,112.98,63551.77,0.0,0.97174,2e-05,2.10982]
[1780563487723,112.98,63549.51,0.0,0.9717,2e-05,2.11211]
[1780563487989,112.98,63557.19,0.0,0.97184,2e-05,2.10398]
[1780563488996,112.98,63561.41,0.0,0.97191,2e-05,2.09939]
[1780563490746,112.98,63561.41,0.0,0.97191,2e-05,2.09939]
[1780563490759,112.98,63560.21,0.0,0.97189,2e-05,2.10075]
[1780563490832,112.98,63560.21,0.0,0.97189,2e-05,2.10075]
[1780563490994,112.98,63560.21,0.0,0.97189,2e-05,2.10075]
[1780563491010,112.98,63559.47,0.0,0.97188,2e-05,2.10153]
[1780563492018,112.98,63561.05,0.0,0.97191,2e-05,2.09992]
[1780563496046,112.98,63570.31,0.0,0.97206,2e-05,2.09043]
[1780563497053,112.98,63585.54,0.0,0.97233,2e-05,2.0745]
[1780563498060,112.96,63588.74,0.0,0.97241,2e-05,2.0696]
[1780563499067,112.94,63589.41,0.0,0.97244,2e-05,2.06766]
[1780563500085,112.92,63591.26,0.0,0.97249,2e-05,2.06456]
[1780563501091,112.91,63597.64,0.0,0.97262,2e-05,2.05678]
[1780563502098,112.89,63601.41,0.0,0.9727,2e-05,2.05178]
[1780563503105,112.88,63603.34,0.0,0.97275,2e-05,2.04884]
[1780563505120,112.85,63605.01,0.0,0.9728,2e-05,2.04544]
[1780563506128,112.84,63612.07,0.0,0.97293,2e-05,2.03733]
[1780563508142,112.82,63607.85,0.0,0.97288,2e-05,2.04035]
[1780563509149,112.81,63610.51,0.0,0.97294,2e-05,2.03698]
[1780563510156,112.8,63614.51,0.0,0.97302,2e-05,2.0322]
[1780563513178,112.77,63618.21,0.0,0.97315,2e-05,2.02346]
[1780563514185,112.77,63620.01,0.0,0.97318,2e-05,2.02119]
[1780563515192,112.76,63615.68,0.0,0.97312,2e-05,2.02528]
[1780563516199,112.76,63622.25,0.0,0.97323,2e-05,2.01818]
[1780563517206,112.75,63626.08,0.0,0.9733,2e-05,2.01385]
[1780563518213,112.75,63627.87,0.0,0.97334,2e-05,2.01174]
[1780563520227,112.74,63624.28,0.0,0.97328,2e-05,2.01504]
[1780563522242,112.73,63620.54,0.0,0.97323,2e-05,2.01849]
[1780563523248,112.73,63626.44,0.0,0.97333,2e-05,2.01219]
[1780563525280,112.72,63632.89,0.0,0.97344,2e-05,2.00513]
[1780563526280,112.72,63643.49,0.0,0.97362,2e-05,1.99415]
[1780563527725,112.72,63643.49,0.0,0.97362,2e-05,1.99415]
[1780563527826,112.72,63634.75,0.0,0.97348,2e-05,2.00315]
[1780563528296,112.72,63633.16,0.0,0.97345,2e-05,2.00477]
[1780563529305,112.72,63633.16,0.0,0.97345,2e-05,2.00477]
[1780563529424,112.72,63633.16,0.0,0.97345,2e-05,2.00477]
[1780563529477,112.72,63633.16,0.0,0.97345,2e-05,2.00477]
[1780563529613,112.72,63633.16,0.0,0.97345,2e-05,2.00477]
[1780563529642,112.72,63640.08,0.0,0.97357,2e-05,1.99768]
[1780563531317,112.72,63641.96,0.0,0.9736,2e-05,1.99578]
[1780563533674,112.72,63641.94,0.0,0.9736,2e-05,1.99587]
[1780563533708,112.72,63632.07,0.0,0.97343,2e-05,2.00606]
[1780563534340,112.73,63626.83,0.0,0.97334,2e-05,2.01152]
[1780563535287,112.73,63626.83,0.0,0.97334,2e-05,2.01152]
[1780563535348,112.72,63611.19,0.0,0.97308,2e-05,2.02753]
[1780563536353,112.72,63604.36,0.0,0.97296,2e-05,2.03442]
[1780563537434,112.72,63604.36,0.0,0.97296,2e-05,2.03442]
[1780563537452,112.72,63595.69,0.0,0.97282,2e-05,2.04297]
[1780563538038,112.72,63595.69,0.0,0.97282,2e-05,2.04297]
[1780563538367,112.71,63565.44,0.0,0.97231,2e-05,2.07398]
[1780563539522,112.71,63565.44,0.0,0.97231,2e-05,2.07398]
[1780563539592,112.7,63560.39,0.0,0.97224,2e-05,2.07859]
[1780563540381,112.68,63556.15,0.0,0.97218,2e-05,2.08184]
[1780563541037,112.68,63556.15,0.0,0.97218,2e-05,2.08184]
[1780563541701,112.68,63556.15,0.0,0.97218,2e-05,2.08184]
[1780563541714,112.63,63545.2,0.0,0.97204,2e-05,2.09016]
[1780563542127,112.63,63545.2,0.0,0.97204,2e-05,2.09016]
[1780563542395,112.58,63538.61,0.0,0.97198,2e-05,2.09388]
[1780563543228,112.58,63538.61,0.0,0.97198,2e-05,2.09388]
[1780563543772,112.53,63522.43,0.0,0.97175,2e-05,2.10767]
[1780563544444,112.53,63522.43,0.0,0.97175,2e-05,2.10767]
[1780563544519,112.53,63515.54,0.0,0.97163,2e-05,2.11486]
[1780563545416,112.52,63514.87,0.0,0.97162,2e-05,2.1154]
[1780563546423,112.52,63512.87,0.0,0.97159,2e-05,2.11734]
[1780563547430,112.49,63511.1,0.0,0.97159,2e-05,2.11734]
[1780563549453,112.46,63523.91,0.0,0.97185,2e-05,2.10162]
[1780563550461,112.46,63525.64,0.0,0.97188,2e-05,2.09959]
[1780563551467,112.46,63526.58,0.0,0.9719,2e-05,2.09843]
[1780563554491,112.45,63523.93,0.0,0.97186,2e-05,2.10076]
[1780563555498,112.45,63521.61,0.0,0.97182,2e-05,2.10307]
[1780563557512,112.44,63528.15,0.0,0.97194,2e-05,2.09579]
[1780563558519,112.44,63531.75,0.0,0.97201,2e-05,2.09181]
[1780563559525,112.44,63534.38,0.0,0.97206,2e-05,2.08887]
[1780563560533,112.43,63541.95,0.0,0.97219,2e-05,2.08072]
[1780563561540,112.43,63543.48,0.0,0.97222,2e-05,2.07897]
[1780563562547,112.43,63539.2,0.0,0.97215,2e-05,2.08315]
[1780563563554,112.38,63537.1,0.0,0.97217,2e-05,2.08217]
[1780563564561,112.38,63538.67,0.0,0.9722,2e-05,2.08039]
[1780563567582,112.37,63537.16,0.0,0.97218,2e-05,2.08157]
[1780563568590,112.37,63539.08,0.0,0.97221,2e-05,2.0794]
[1780563570603,112.36,63542.52,0.0,0.97228,2e-05,2.0755]
[1780563571611,112.36,63545.36,0.0,0.97237,2e-05,2.06895]
[1780563572619,112.36,63543.38,0.0,0.97234,2e-05,2.07091]
[1780563573625,112.31,63541.7,0.0,0.97236,2e-05,2.06965]
[1780563574632,112.27,63539.09,0.0,0.97236,2e-05,2.0694]
[1780563575639,112.22,63537.15,0.0,0.97237,2e-05,2.06848]
[1780563576157,112.22,63537.15,0.0,0.97237,2e-05,2.06848]
[1780563576240,112.22,63537.15,0.0,0.97237,2e-05,2.06848]
[1780563576373,112.22,63537.15,0.0,0.97237,2e-05,2.06848]
[1780563576492,112.22,63537.15,0.0,0.97237,2e-05,2.06848]
[1780563576646,112.18,63537.05,0.0,0.97242,2e-05,2.06563]
[1780563577653,112.13,63539.97,0.0,0.97252,2e-05,2.05963]
[1780563578661,112.13,63541.53,0.0,0.97255,2e-05,2.05789]
[1780563580674,112.09,63539.93,0.0,0.97256,2e-05,2.05668]
[1780563581514,112.09,63539.93,0.0,0.97256,2e-05,2.05668]
[1780563581622,112.09,63539.93,0.0,0.97256,2e-05,2.05668]
[1780563581735,112.09,63539.93,0.0,0.97256,2e-05,2.05668]
[1780563581836,112.0,63537.84,0.0,0.97262,2e-05,2.05342]
[1780563582688,112.0,63536.47,0.0,0.97259,2e-05,2.05485]
[1780563587723,111.93,63536.78,0.0,0.97268,2e-05,2.04938]
[1780563588125,111.93,63536.78,0.0,0.97268,2e-05,2.04938]
[1780563588170,111.93,63536.78,0.0,0.97268,2e-05,2.04938]
[1780563588237,111.93,63536.78,0.0,0.97268,2e-05,2.04938]
[1780563588730,111.91,63538.42,0.0,0.97272,2e-05,2.0469]
[1780563591753,111.88,63533.42,0.0,0.97267,2e-05,2.05001]
[1780563592759,111.87,63519.01,0.0,0.97243,2e-05,2.0645]
[1780563593766,111.86,63523.02,0.0,0.97251,2e-05,2.05952]
[1780563594773,111.84,63523.44,0.0,0.97253,2e-05,2.05809]
[1780563595780,111.83,63519.84,0.0,0.97248,2e-05,2.06099]
[1780563596787,111.82,63524.01,0.0,0.97257,2e-05,2.05573]
[1780563597210,111.82,63524.01,0.0,0.97257,2e-05,2.05573]
[1780563597235,111.82,63524.01,0.0,0.97257,2e-05,2.05573]
[1780563597322,111.82,63524.01,0.0,0.97257,2e-05,2.05573]
[1780563597496,111.82,63524.01,0.0,0.97257,2e-05,2.05573]
[1780563599808,111.77,63522.69,0.0,0.9726,2e-05,2.05378]
[1780563601822,111.75,63539.27,0.0,0.9729,2e-05,2.03559]
[1780563602829,111.74,63535.59,0.0,0.97285,2e-05,2.03865]
[1780563603836,111.74,63519.98,0.0,0.97259,2e-05,2.05455]
[1780563604843,111.7,63502.76,0.0,0.97233,2e-05,2.07034]
[1780563605466,111.7,63502.76,0.0,0.97233,2e-05,2.07034]
[1780563605850,111.66,63510.39,0.0,0.9725,2e-05,2.05966]
[1780563606010,111.66,63510.39,0.0,0.9725,2e-05,2.05966]
[1780563606857,111.58,63510.6,0.0,0.97259,2e-05,2.05389]
[1780563607812,111.58,63510.6,0.0,0.97259,2e-05,2.05389]
[1780563607865,111.58,63505.87,0.0,0.97251,2e-05,2.05888]
[1780563608071,111.58,63505.87,0.0,0.97251,2e-05,2.05888]
[1780563608578,111.58,63505.87,0.0,0.97251,2e-05,2.05888]
[1780563608871,111.5,63494.21,0.0,0.97239,2e-05,2.06593]
[1780563609878,111.45,63500.23,0.0,0.97254,2e-05,2.05676]
[1780563610885,111.45,63501.57,0.0,0.97257,2e-05,2.05534]
[1780563612899,111.34,63496.74,0.0,0.97261,2e-05,2.0527]
[1780563613906,111.34,63484.71,0.0,0.9724,2e-05,2.06543]
[1780563614915,111.3,63461.53,0.0,0.97203,2e-05,2.08756]
[1780563615922,111.26,63453.91,0.0,0.97194,2e-05,2.09298]
[1780563616414,111.26,63453.91,0.0,0.97194,2e-05,2.09298]
[1780563616933,111.21,63460.03,0.0,0.97209,2e-05,2.08334]
[1780563617327,111.21,63460.03,0.0,0.97209,2e-05,2.08334]
[1780563617736,111.21,63460.03,0.0,0.97209,2e-05,2.08334]
[1780563617939,111.2,63465.18,0.0,0.97219,2e-05,2.07752]
[1780563618653,111.2,63465.18,0.0,0.97219,2e-05,2.07752]
[1780563618947,111.2,63463.91,0.0,0.97217,2e-05,2.07856]
[1780563619782,111.2,63463.91,0.0,0.97217,2e-05,2.07856]
[1780563619954,111.2,63454.35,0.0,0.97201,2e-05,2.08849]
[1780563620265,111.2,63454.35,0.0,0.97201,2e-05,2.08849]
[1780563620391,111.2,63454.35,0.0,0.97201,2e-05,2.08849]
[1780563620972,111.19,63448.75,0.0,0.97191,2e-05,2.09419]
[1780563621087,111.19,63448.75,0.0,0.97191,2e-05,2.09419]
[1780563621975,111.19,63454.79,0.0,0.97203,2e-05,2.0874]
[1780563622982,111.18,63458.58,0.0,0.9721,2e-05,2.08302]
[1780563623990,111.18,63451.56,0.0,0.97198,2e-05,2.09022]
[1780563624996,111.17,63453.5,0.0,0.97202,2e-05,2.08783]
[1780563626003,111.17,63456.01,0.0,0.97207,2e-05,2.08483]
[1780563628018,111.07,63462.95,0.0,0.97229,2e-05,2.07129]
[1780563629024,111.03,63469.27,0.0,0.97245,2e-05,2.06161]
[1780563630035,110.99,63465.69,0.0,0.97243,2e-05,2.06266]
[1780563631042,110.95,63469.8,0.0,0.97259,2e-05,2.05229]
[1780563633056,110.87,63472.29,0.0,0.97271,2e-05,2.04462]
[1780563634072,110.84,63479.77,0.0,0.97288,2e-05,2.03435]
[1780563636078,110.74,63480.47,0.0,0.973,2e-05,2.02703]
[1780563637084,110.74,63477.08,0.0,0.97294,2e-05,2.0306]
[1780563638092,110.68,63474.77,0.0,0.97296,2e-05,2.02907]
[1780563640105,110.65,63487.76,0.0,0.97322,2e-05,2.01343]
[1780563641278,110.59,63499.64,0.0,0.97348,2e-05,1.9971]
[1780563642193,110.59,63499.64,0.0,0.97348,2e-05,1.9971]
[1780563642841,110.59,63499.64,0.0,0.97348,2e-05,1.9971]
[1780563642869,110.56,63520.74,0.0,0.97387,2e-05,1.97353]
[1780563643421,110.56,63520.74,0.0,0.97387,2e-05,1.97353]
[1780563643490,110.56,63510.83,0.0,0.9737,2e-05,1.98365]
[1780563644134,110.54,63507.34,0.0,0.97366,2e-05,1.98621]
[1780563645094,110.54,63507.34,0.0,0.97366,2e-05,1.98621]
[1780563645142,110.54,63511.25,0.0,0.97373,2e-05,1.98215]
[1780563646149,110.51,63511.84,0.0,0.97377,2e-05,1.97909]
[1780563649170,110.46,63505.4,0.0,0.97372,2e-05,1.98242]
[1780563650178,110.44,63507.29,0.0,0.97377,2e-05,1.97943]
[1780563651193,110.42,63510.61,0.0,0.97384,2e-05,1.97482]
[1780563652862,110.42,63510.61,0.0,0.97384,2e-05,1.97482]
[1780563652960,110.4,63507.81,0.0,0.97381,2e-05,1.9766]
[1780563653203,110.39,63501.72,0.0,0.97372,2e-05,1.98189]
[1780563655218,110.36,63504.92,0.0,0.97381,2e-05,1.97636]
[1780563656225,110.34,63502.98,0.0,0.9738,2e-05,1.97726]
[1780563657828,110.34,63502.98,0.0,0.9738,2e-05,1.97726]
[1780563657906,110.32,63496.44,0.0,0.9737,2e-05,1.983]
[1780563658136,110.32,63496.44,0.0,0.9737,2e-05,1.983]
[1780563658379,110.32,63496.44,0.0,0.9737,2e-05,1.983]
[1780563658453,110.31,63490.28,0.0,0.97362,2e-05,1.98835]
[1780563660267,110.29,63481.26,0.0,0.97348,2e-05,1.99661]
[1780563661673,110.29,63481.26,0.0,0.97348,2e-05,1.99661]
[1780563661709,110.25,63475.13,0.0,0.97341,2e-05,2.00056]
[1780563662282,110.23,63477.96,0.0,0.97348,2e-05,1.99624]
[1780563663178,110.23,63477.96,0.0,0.97348,2e-05,1.99624]
[1780563663289,110.21,63470.1,0.0,0.97337,2e-05,2.00304]
[1780563666227,110.17,63469.56,0.0,0.97341,2e-05,2.00078]
[1780563666310,110.17,63451.02,0.0,0.97309,2e-05,2.02029]
[1780563667214,110.17,63451.02,0.0,0.97309,2e-05,2.02029]
[1780563667808,110.17,63451.02,0.0,0.97309,2e-05,2.02029]
[1780563668324,110.1,63450.49,0.0,0.97315,2e-05,2.01624]
[1780563670338,110.09,63447.57,0.0,0.97311,2e-05,2.01899]
[1780563673359,110.04,63465.56,0.0,0.97347,2e-05,1.99648]
[1780563675391,110.01,63455.37,0.0,0.97332,2e-05,2.00566]
[1780563676398,109.99,63452.31,0.0,0.97329,2e-05,2.00756]
[1780563677418,109.99,63452.36,0.0,0.9733,2e-05,2.00736]
[1780563678423,109.99,63465.17,0.0,0.97352,2e-05,1.99375]
[1780563679431,109.99,63461.09,0.0,0.97345,2e-05,1.99788]
[1780563680439,109.97,63451.35,0.0,0.9733,2e-05,2.00682]
[1780563681579,109.97,63451.35,0.0,0.9733,2e-05,2.00682]
[1780563681674,109.97,63440.83,0.0,0.97312,2e-05,2.01778]
[1780563682453,109.96,63441.38,0.0,0.97314,2e-05,2.01705]
[1780563683460,109.96,63442.09,0.0,0.97315,2e-05,2.01613]
[1780563685034,109.96,63442.09,0.0,0.97315,2e-05,2.01613]
[1780563685864,109.93,63442.92,0.0,0.97319,2e-05,2.01356]
[1780563685924,109.91,63427.87,0.0,0.97296,2e-05,2.02786]
[1780563686482,109.89,63411.23,0.0,0.97269,2e-05,2.04398]
[1780563687491,109.86,63432.15,0.0,0.97309,2e-05,2.01989]
[1780563688498,109.86,63435.61,0.0,0.97315,2e-05,2.01601]
[1780563689505,109.85,63438.07,0.0,0.97319,2e-05,2.01324]
[1780563690503,109.85,63438.07,0.0,0.97319,2e-05,2.01324]
[1780563690512,109.85,63435.69,0.0,0.97316,2e-05,2.01559]
[1780563691519,109.85,63443.44,0.0,0.97333,2e-05,2.00388]
[1780563693533,109.84,63441.58,0.0,0.97331,2e-05,2.00553]
[1780563694540,109.84,63438.59,0.0,0.97326,2e-05,2.00854]
[1780563696508,109.84,63439.27,0.0,0.97327,2e-05,2.00768]
[1780563696613,109.84,63439.27,0.0,0.97327,2e-05,2.00768]
[1780563696738,109.84,63439.27,0.0,0.97327,2e-05,2.00768]
[1780563696754,109.84,63439.76,0.0,0.97328,2e-05,2.00701]
[1780563698057,109.84,63439.76,0.0,0.97328,2e-05,2.00701]
[1780563698142,109.83,63432.54,0.0,0.97316,2e-05,2.01448]
[1780563699331,109.83,63432.54,0.0,0.97316,2e-05,2.01448]
[1780563698585,109.83,63423.26,0.0,0.973,2e-05,2.02431]
[1780563699931,109.83,63423.26,0.0,0.973,2e-05,2.02431]
[1780563700040,109.83,63413.7,0.0,0.97283,2e-05,2.03433]
[1780563701604,109.83,63425.81,0.0,0.97305,2e-05,2.02146]
[1780563702615,109.81,63422.84,0.0,0.97302,2e-05,2.02298]
[1780563703623,109.75,63418.97,0.0,0.97301,2e-05,2.02348]
[1780563704631,109.73,63420.3,0.0,0.97306,2e-05,2.02037]
[1780563706645,109.68,63424.96,0.0,0.9732,2e-05,2.01203]
[1780563708660,109.63,63421.2,0.0,0.97318,2e-05,2.01287]
[1780563710101,109.63,63421.2,0.0,0.97318,2e-05,2.01287]
[1780563710199,109.63,63421.2,0.0,0.97318,2e-05,2.01287]
[1780563710236,109.63,63421.2,0.0,0.97318,2e-05,2.01287]
[1780563710202,109.58,63420.99,0.0,0.97322,2e-05,2.01007]
[1780563710674,109.58,63417.74,0.0,0.97317,2e-05,2.01352]
[1780563711681,109.56,63414.73,0.0,0.97314,2e-05,2.0152]
[1780563714702,109.49,63418.61,0.0,0.97328,2e-05,2.00646]
[1780563715709,109.47,63409.24,0.0,0.97314,2e-05,2.0149]
[1780563717924,109.45,63410.11,0.0,0.97318,2e-05,2.01258]
[1780563717954,109.45,63410.11,0.0,0.97318,2e-05,2.01258]
[1780563717992,109.45,63410.11,0.0,0.97318,2e-05,2.01258]
[1780563718065,109.45,63410.11,0.0,0.97318,2e-05,2.01258]
[1780563718239,109.45,63410.11,0.0,0.97318,2e-05,2.01258]
[1780563718259,109.4,63410.24,0.0,0.97323,2e-05,2.00942]
[1780563718345,109.4,63410.24,0.0,0.97323,2e-05,2.00942]
[1780563718729,109.4,63413.15,0.0,0.97328,2e-05,2.00633]
[1780563720548,109.38,63413.18,0.0,0.9733,2e-05,2.00484]
[1780563720863,109.38,63413.18,0.0,0.9733,2e-05,2.00484]
[1780563721003,109.38,63413.18,0.0,0.9733,2e-05,2.00484]
[1780563721072,109.38,63413.18,0.0,0.9733,2e-05,2.00484]
[1780563721194,109.38,63413.18,0.0,0.9733,2e-05,2.00484]
[1780563721235,109.38,63413.18,0.0,0.9733,2e-05,2.00484]
[1780563721282,109.34,63419.06,0.0,0.97345,2e-05,1.9959]
[1780563721498,109.34,63419.06,0.0,0.97345,2e-05,1.9959]
[1780563721606,109.34,63419.06,0.0,0.97345,2e-05,1.9959]
[1780563721751,109.34,63415.98,0.0,0.9734,2e-05,1.99916]
[1780563722416,109.34,63415.98,0.0,0.9734,2e-05,1.99916]
[1780563722564,109.34,63415.98,0.0,0.9734,2e-05,1.99916]
[1780563722944,109.34,63415.98,0.0,0.9734,2e-05,1.99916]
[1780563722983,109.32,63427.24,0.0,0.97361,2e-05,1.98607]
[1780563723310,109.32,63427.24,0.0,0.97361,2e-05,1.98607]
[1780563723498,109.32,63427.24,0.0,0.97361,2e-05,1.98607]
[1780563723539,109.32,63427.24,0.0,0.97361,2e-05,1.98607]
[1780563723765,109.3,63438.67,0.0,0.97383,2e-05,1.97283]
[1780563724889,109.3,63438.67,0.0,0.97383,2e-05,1.97283]
[1780563724949,109.29,63441.87,0.0,0.9739,2e-05,1.96846]
[1780563725791,109.27,63452.02,0.0,0.97408,2e-05,1.95708]
[1780563726619,109.27,63452.02,0.0,0.97408,2e-05,1.95708]
[1780563726737,109.27,63452.02,0.0,0.97408,2e-05,1.95708]
[1780563727077,109.27,63452.02,0.0,0.97408,2e-05,1.95708]
[1780563727237,109.27,63452.02,0.0,0.97408,2e-05,1.95708]
[1780563727288,109.26,63437.18,0.0,0.97385,2e-05,1.97132]
[1780563727399,109.26,63437.18,0.0,0.97385,2e-05,1.97132]
[1780563727551,109.26,63437.18,0.0,0.97385,2e-05,1.97132]
[1780563728185,109.26,63437.18,0.0,0.97385,2e-05,1.97132]
[1780563728263,109.24,63427.85,0.0,0.9737,2e-05,1.98032]
[1780563728813,109.24,63417.32,0.0,0.97352,2e-05,1.99141]
[1780563729820,109.23,63411.7,0.0,0.97344,2e-05,1.99641]
[1780563730419,109.23,63411.7,0.0,0.97344,2e-05,1.99641]
[1780563730827,109.21,63406.84,0.0,0.97337,2e-05,2.00044]
[1780563731972,109.21,63406.84,0.0,0.97337,2e-05,2.00044]
[1780563732074,109.18,63404.05,0.0,0.97336,2e-05,2.00097]
[1780563732769,109.18,63404.05,0.0,0.97336,2e-05,2.00097]
[1780563733005,109.18,63404.05,0.0,0.97336,2e-05,2.00097]
[1780563733088,109.18,63413.87,0.0,0.97353,2e-05,1.99058]
[1780563734117,109.14,63411.74,0.0,0.97353,2e-05,1.99049]
[1780563734855,109.14,63408.01,0.0,0.97347,2e-05,1.99443]
[1780563735864,109.12,63405.79,0.0,0.97345,2e-05,1.99569]
[1780563736888,109.12,63405.79,0.0,0.97345,2e-05,1.99569]
[1780563736910,109.11,63397.15,0.0,0.97331,2e-05,2.00372]
[1780563737931,109.11,63397.15,0.0,0.97331,2e-05,2.00372]
[1780563738113,109.09,63385.9,0.0,0.97314,2e-05,2.01453]
[1780563738896,109.09,63386.87,0.0,0.97315,2e-05,2.01336]
[1780563739602,109.09,63386.87,0.0,0.97315,2e-05,2.01336]
[1780563739903,109.13,63385.45,0.0,0.97309,2e-05,2.0175]
[1780563741917,109.2,63389.44,0.0,0.97308,2e-05,2.01835]
[1780563742924,109.24,63388.25,0.0,0.97302,2e-05,2.0221]
[1780563743931,109.28,63390.03,0.0,0.97301,2e-05,2.02268]
[1780563745946,109.35,63388.89,0.0,0.97291,2e-05,2.02872]
[1780563746957,109.39,63392.69,0.0,0.97294,2e-05,2.02701]
[1780563747962,109.42,63405.14,0.0,0.97312,2e-05,2.01603]
[1780563749849,109.45,63405.53,0.0,0.97309,2e-05,2.01792]
[1780563749976,109.49,63411.87,0.0,0.97316,2e-05,2.01367]
[1780563750983,109.49,63415.93,0.0,0.97324,2e-05,2.00918]
[1780563751991,109.49,63413.91,0.0,0.97324,2e-05,2.00789]
[1780563752997,109.49,63409.03,0.0,0.97316,2e-05,2.01307]
[1780563754020,109.49,63410.05,0.0,0.97318,2e-05,2.012]
[1780563756035,109.49,63411.2,0.0,0.9732,2e-05,2.01067]
[1780563757042,109.49,63412.28,0.0,0.97322,2e-05,2.0095]
[1780563759001,109.49,63412.14,0.0,0.97322,2e-05,2.00962]
[1780563759237,109.49,63412.14,0.0,0.97322,2e-05,2.00962]
[1780563759256,109.49,63417.3,0.0,0.97331,2e-05,2.00415]
[1780563759348,109.49,63417.3,0.0,0.97331,2e-05,2.00415]
[1780563759484,109.49,63417.3,0.0,0.97331,2e-05,2.00415]
[1780563760063,109.49,63419.56,0.0,0.97334,2e-05,2.00176]
[1780563761069,109.49,63416.53,0.0,0.97329,2e-05,2.00505]
[1780563762047,109.49,63416.53,0.0,0.97329,2e-05,2.00505]
[1780563762076,109.49,63415.61,0.0,0.97327,2e-05,2.00614]
[1780563763084,109.49,63413.84,0.0,0.97324,2e-05,2.00809]
[1780563765098,109.49,63416.89,0.0,0.97329,2e-05,2.00492]
[1780563766105,109.49,63415.44,0.0,0.97327,2e-05,2.00646]
[1780563770133,109.49,63416.73,0.0,0.97329,2e-05,2.00524]
[1780563771140,109.5,63415.34,0.0,0.97326,2e-05,2.00683]
[1780563772147,109.5,63413.65,0.0,0.97323,2e-05,2.00866]
[1780563773154,109.5,63412.28,0.0,0.97321,2e-05,2.01012]
[1780563774161,109.5,63402.5,0.0,0.97304,2e-05,2.0205]
[1780563775168,109.5,63403.8,0.0,0.97306,2e-05,2.0191]
[1780563776175,109.49,63402.62,0.0,0.97304,2e-05,2.02032]
[1780563777182,109.49,63397.34,0.0,0.97295,2e-05,2.02593]
[1780563778189,109.49,63393.45,0.0,0.97288,2e-05,2.03005]
[1780563779197,109.49,63389.27,0.0,0.97281,2e-05,2.03453]
[1780563780202,109.49,63383.01,0.0,0.97269,2e-05,2.04123]
[1780563781210,109.49,63381.51,0.0,0.97267,2e-05,2.04284]
[1780563783490,109.49,63380.99,0.0,0.97266,2e-05,2.04338]
[1780563784019,109.49,63380.99,0.0,0.97266,2e-05,2.04338]
[1780563784232,109.49,63371.23,0.0,0.97249,2e-05,2.05386]
[1780563785239,109.49,63368.68,0.0,0.97244,2e-05,2.05658]
[1780563785689,109.49,63368.68,0.0,0.97244,2e-05,2.05658]
[1780563786246,109.49,63363.29,0.0,0.97235,2e-05,2.06236]
[1780563788260,109.49,63367.7,0.0,0.97243,2e-05,2.05752]
[1780563788864,109.49,63367.7,0.0,0.97243,2e-05,2.05752]
[1780563789802,109.49,63367.21,0.0,0.97242,2e-05,2.05801]
[1780563790274,109.49,63356.76,0.0,0.97223,2e-05,2.06927]
[1780563790404,109.49,63356.76,0.0,0.97223,2e-05,2.06927]
[1780563791281,109.49,63360.7,0.0,0.9723,2e-05,2.065]
[1780563791936,109.49,63360.7,0.0,0.9723,2e-05,2.065]
[1780563791988,109.49,63360.7,0.0,0.9723,2e-05,2.065]
[1780563792050,109.49,63360.7,0.0,0.9723,2e-05,2.065]
[1780563792288,109.49,63363.95,0.0,0.97236,2e-05,2.06139]
[1780563793108,109.49,63363.95,0.0,0.97236,2e-05,2.06139]
[1780563793176,109.49,63363.95,0.0,0.97236,2e-05,2.06139]
[1780563793228,109.49,63363.95,0.0,0.97236,2e-05,2.06139]
[1780563793295,109.49,63361.49,0.0,0.97232,2e-05,2.06401]
[1780563793739,109.49,63361.49,0.0,0.97232,2e-05,2.06401]
[1780563794302,109.49,63356.98,0.0,0.97224,2e-05,2.06884]
[1780563795341,109.49,63356.98,0.0,0.97224,2e-05,2.06884]
[1780563795309,109.49,63344.75,0.0,0.97202,2e-05,2.08206]
[1780563795507,109.49,63344.75,0.0,0.97202,2e-05,2.08206]
[1780563796318,109.49,63328.17,0.0,0.97172,2e-05,2.10009]
[1780563797325,109.48,63339.45,0.0,0.97192,2e-05,2.08765]
[1780563798320,109.48,63339.45,0.0,0.97192,2e-05,2.08765]
[1780563798332,109.48,63336.72,0.0,0.97188,2e-05,2.09054]
[1780563799018,109.48,63336.72,0.0,0.97188,2e-05,2.09054]
[1780563800346,109.48,63339.73,0.0,0.97193,2e-05,2.08708]
[1780563801043,109.48,63339.73,0.0,0.97193,2e-05,2.08708]
[1780563801353,109.48,63345.28,0.0,0.97204,2e-05,2.08095]
[1780563802360,109.48,63344.43,0.0,0.97202,2e-05,2.0818]
[1780563802546,109.48,63344.43,0.0,0.97202,2e-05,2.0818]
[1780563802748,109.48,63344.43,0.0,0.97202,2e-05,2.0818]
[1780563802789,109.48,63344.43,0.0,0.97202,2e-05,2.0818]
[1780563803015,109.48,63344.43,0.0,0.97202,2e-05,2.0818]
[1780563803367,109.48,63337.66,0.0,0.9719,2e-05,2.0891]
[1780563803740,109.48,63337.66,0.0,0.9719,2e-05,2.0891]
[1780563803750,109.48,63337.66,0.0,0.9719,2e-05,2.0891]
[1780563803852,109.48,63337.66,0.0,0.9719,2e-05,2.0891]
[1780563803959,109.48,63337.66,0.0,0.9719,2e-05,2.0891]
[1780563804375,109.48,63338.98,0.0,0.97193,2e-05,2.08757]
[1780563804531,109.48,63338.98,0.0,0.97193,2e-05,2.08757]
[1780563804736,109.48,63338.98,0.0,0.97193,2e-05,2.08757]
[1780563805382,109.47,63338.34,0.0,0.97192,2e-05,2.08818]
[1780563806389,109.47,63341.13,0.0,0.97197,2e-05,2.08506]
[1780563807313,109.47,63341.13,0.0,0.97197,2e-05,2.08506]
[1780563807396,109.47,63351.74,0.0,0.97216,2e-05,2.07344]
[1780563808403,109.47,63360.14,0.0,0.97231,2e-05,2.06428]
[1780563809423,109.47,63353.73,0.0,0.9722,2e-05,2.07117]
[1780563810433,109.47,63338.05,0.0,0.97192,2e-05,2.08818]
[1780563812379,109.47,63338.13,0.0,0.97196,2e-05,2.0845]
[1780563813439,109.47,63338.69,0.0,0.97197,2e-05,2.08381]
[1780563814446,109.46,63325.95,0.0,0.97174,2e-05,2.09764]
[1780563816460,109.45,63321.03,0.0,0.97167,2e-05,2.10193]
[1780563817467,109.45,63312.42,0.0,0.97151,2e-05,2.11133]
[1780563818474,109.45,63313.21,0.0,0.97153,2e-05,2.11038]
[1780563819484,109.44,63329.39,0.0,0.97183,2e-05,2.09252]
[1780563820620,109.44,63331.72,0.0,0.97187,2e-05,2.08995]
[1780563821498,109.43,63320.14,0.0,0.97168,2e-05,2.10169]
[1780563822505,109.43,63325.8,0.0,0.97178,2e-05,2.0954]
[1780563823512,109.43,63328.89,0.0,0.97184,2e-05,2.09195]
[1780563824521,109.43,63334.73,0.0,0.97195,2e-05,2.08547]
[1780563825531,109.43,63332.19,0.0,0.9719,2e-05,2.08815]
[1780563826539,109.42,63347.07,0.0,0.97217,2e-05,2.07187]
[1780563827547,109.42,63349.45,0.0,0.97222,2e-05,2.06921]
[1780563828553,109.42,63353.06,0.0,0.97228,2e-05,2.06524]
[1780563829560,109.42,63349.76,0.0,0.97222,2e-05,2.06876]
[1780563831517,109.42,63349.93,0.0,0.97223,2e-05,2.06853]
[1780563831574,109.42,63363.93,0.0,0.97248,2e-05,2.05334]
[1780563832616,109.42,63363.93,0.0,0.97248,2e-05,2.05334]
[1780563832636,109.42,63358.97,0.0,0.97239,2e-05,2.05864]
[1780563833588,109.42,63355.62,0.0,0.97233,2e-05,2.06223]
[1780563834595,109.42,63352.52,0.0,0.97228,2e-05,2.06555]
[1780563836262,109.42,63352.52,0.0,0.97228,2e-05,2.06555]
[1780563836356,109.42,63347.42,0.0,0.97219,2e-05,2.07099]
[1780563836609,109.42,63343.76,0.0,0.97212,2e-05,2.07496]
[1780563837616,109.42,63337.27,0.0,0.972,2e-05,2.08197]
[1780563838623,109.41,63337.9,0.0,0.97202,2e-05,2.08122]
[1780563840657,109.41,63333.55,0.0,0.97194,2e-05,2.08581]
[1780563842662,109.39,63335.32,0.0,0.972,2e-05,2.08234]
[1780563843854,109.39,63335.32,0.0,0.972,2e-05,2.08234]
[1780563844676,109.37,63352.33,0.0,0.97233,2e-05,2.06235]
[1780563845813,109.37,63352.33,0.0,0.97233,2e-05,2.06235]
[1780563845878,109.36,63365.38,0.0,0.97257,2e-05,2.04755]
[1780563846694,109.35,63370.88,0.0,0.97268,2e-05,2.04124]
[1780563847702,109.35,63358.53,0.0,0.97246,2e-05,2.05439]
[1780563848708,109.35,63359.83,0.0,0.97248,2e-05,2.05306]
[1780563849715,109.35,63365.16,0.0,0.97258,2e-05,2.04736]
[1780563850722,109.35,63359.36,0.0,0.97247,2e-05,2.05366]
[1780563851729,109.35,63364.85,0.0,0.97257,2e-05,2.0478]
[1780563852736,109.35,63367.19,0.0,0.97261,2e-05,2.04533]
[1780563854756,109.35,63360.27,0.0,0.97248,2e-05,2.05291]
[1780563858069,109.36,63360.21,0.0,0.97248,2e-05,2.05308]
[1780563858141,109.36,63349.71,0.0,0.97229,2e-05,2.06448]
[1780563858784,109.36,63347.01,0.0,0.97224,2e-05,2.06749]
[1780563859791,109.36,63338.03,0.0,0.97208,2e-05,2.0773]
[1780563860798,109.36,63331.65,0.0,0.97196,2e-05,2.0842]
[1780563861805,109.36,63326.77,0.0,0.97188,2e-05,2.08946]
[1780563862813,109.36,63324.8,0.0,0.97184,2e-05,2.09153]
[1780563864112,109.36,63324.8,0.0,0.97184,2e-05,2.09153]
[1780563864235,109.36,63324.8,0.0,0.97184,2e-05,2.09153]
[1780563864306,109.36,63324.8,0.0,0.97184,2e-05,2.09153]
[1780563864413,109.36,63324.8,0.0,0.97184,2e-05,2.09153]
[1780563864407,109.35,63319.16,0.0,0.97174,2e-05,2.09753]
[1780563864491,109.35,63319.16,0.0,0.97174,2e-05,2.09753]
[1780563867847,109.35,63321.37,0.0,0.97179,2e-05,2.09481]
[1780563868855,109.35,63322.52,0.0,0.97181,2e-05,2.09345]
[1780563869862,109.35,63320.17,0.0,0.97177,2e-05,2.09592]
[1780563870869,109.33,63314.63,0.0,0.97168,2e-05,2.10107]
[1780563872058,109.33,63311.82,0.0,0.97168,2e-05,2.1006]
[1780563872882,109.33,63312.86,0.0,0.9717,2e-05,2.09935]
[1780563873890,109.33,63311.74,0.0,0.97168,2e-05,2.10048]
[1780563874548,109.33,63311.74,0.0,0.97168,2e-05,2.10048]
[1780563874666,109.33,63311.74,0.0,0.97168,2e-05,2.10048]
[1780563874735,109.33,63311.74,0.0,0.97168,2e-05,2.10048]
[1780563875183,109.33,63311.4,0.0,0.97167,2e-05,2.10074]
[1780563875904,109.32,63317.44,0.0,0.97179,2e-05,2.09402]
[1780563876911,109.32,63309.48,0.0,0.97164,2e-05,2.10264]
[1780563877918,109.32,63311.07,0.0,0.97167,2e-05,2.1008]
[1780563878926,109.32,63308.83,0.0,0.97163,2e-05,2.10315]
[1780563880101,109.32,63304.32,0.0,0.97155,2e-05,2.108]
[1780563880939,109.32,63303.15,0.0,0.97153,2e-05,2.10918]
[1780563882955,109.31,63307.86,0.0,0.97162,2e-05,2.10376]
[1780563883961,109.31,63316.92,0.0,0.97179,2e-05,2.0937]
[1780563884968,109.31,63314.61,0.0,0.97175,2e-05,2.09612]
[1780563885975,109.31,63312.05,0.0,0.9717,2e-05,2.09884]
[1780563886982,109.31,63313.77,0.0,0.97174,2e-05,2.09685]
[1780563888306,109.31,63313.77,0.0,0.97174,2e-05,2.09685]
[1780563888410,109.31,63322.13,0.0,0.97189,2e-05,2.0876]
[1780563889104,109.31,63322.13,0.0,0.97189,2e-05,2.0876]
[1780563889414,109.31,63322.13,0.0,0.97189,2e-05,2.0876]
[1780563889445,109.3,63323.38,0.0,0.97192,2e-05,2.08613]
[1780563890010,109.3,63332.7,0.0,0.97209,2e-05,2.07597]
[1780563891173,109.3,63334.2,0.0,0.97211,2e-05,2.07434]
[1780563892243,109.3,63334.2,0.0,0.97211,2e-05,2.07434]
[1780563892351,109.3,63334.2,0.0,0.97211,2e-05,2.07434]
[1780563892412,109.3,63335.45,0.0,0.97214,2e-05,2.07283]
[1780563893038,109.3,63334.15,0.0,0.97212,2e-05,2.07418]
[1780563894045,109.3,63328.95,0.0,0.97202,2e-05,2.07979]
[1780563895052,109.3,63330.36,0.0,0.97205,2e-05,2.07819]
[1780563896059,109.3,63329.21,0.0,0.97203,2e-05,2.07937]
[1780563897066,109.3,63329.78,0.0,0.97204,2e-05,2.07869]
[1780563898075,109.3,63326.25,0.0,0.97198,2e-05,2.08247]
[1780563899082,109.3,63324.66,0.0,0.97195,2e-05,2.08413]
[1780563900089,109.29,63327.77,0.0,0.97201,2e-05,2.08066]
[1780563901101,109.29,63341.14,0.0,0.97225,2e-05,2.06605]
[1780563902137,109.29,63336.81,0.0,0.97217,2e-05,2.07068]
[1780563902944,109.29,63336.81,0.0,0.97217,2e-05,2.07068]
[1780563903145,109.29,63331.94,0.0,0.97209,2e-05,2.07592]
[1780563904152,109.29,63320.84,0.0,0.97189,2e-05,2.08797]
[1780563905159,109.29,63325.3,0.0,0.97197,2e-05,2.08302]
[1780563906166,109.29,63328.52,0.0,0.97203,2e-05,2.07943]
[1780563907176,109.29,63327.84,0.0,0.97202,2e-05,2.0801]
[1780563908183,109.29,63332.39,0.0,0.9721,2e-05,2.07508]
[1780563910467,109.28,63332.04,0.0,0.97209,2e-05,2.0754]
[1780563910197,109.28,63348.89,0.0,0.9724,2e-05,2.05705]
[1780563911204,109.28,63354.73,0.0,0.9725,2e-05,2.05071]
[1780563912211,109.28,63355.46,0.0,0.97252,2e-05,2.04991]
[1780563913218,109.28,63343.65,0.0,0.97231,2e-05,2.06265]
[1780563914225,109.28,63333.5,0.0,0.97212,2e-05,2.07363]
[1780563915232,109.28,63329.19,0.0,0.97205,2e-05,2.07827]
[1780563916239,109.28,63330.95,0.0,0.97208,2e-05,2.07628]
[1780563917250,109.28,63329.93,0.0,0.97206,2e-05,2.07733]
[1780563918534,109.28,63349.03,0.0,0.97241,2e-05,2.05654]
[1780563919051,109.28,63349.03,0.0,0.97241,2e-05,2.05654]
[1780563919267,109.28,63355.07,0.0,0.97252,2e-05,2.04998]
[1780563919914,109.28,63355.07,0.0,0.97252,2e-05,2.04998]
[1780563920274,109.28,63370.57,0.0,0.97279,2e-05,2.0333]
[1780563921281,109.28,63370.38,0.0,0.97279,2e-05,2.03351]
[1780563922288,109.28,63370.98,0.0,0.9728,2e-05,2.03288]
[1780563923295,109.28,63367.46,0.0,0.97274,2e-05,2.03666]
[1780563924302,109.28,63357.9,0.0,0.97257,2e-05,2.04695]
[1780563925309,109.28,63353.63,0.0,0.97249,2e-05,2.05154]
[1780563925910,109.28,63353.63,0.0,0.97249,2e-05,2.05154]
[1780563926316,109.28,63359.75,0.0,0.9726,2e-05,2.04492]
[1780563927323,109.28,63357.62,0.0,0.97256,2e-05,2.0472]
[1780563928016,109.28,63357.62,0.0,0.97256,2e-05,2.0472]
[1780563928332,109.28,63354.02,0.0,0.9725,2e-05,2.05107]
[1780563929017,109.28,63354.02,0.0,0.9725,2e-05,2.05107]
[1780563929340,109.28,63350.37,0.0,0.97243,2e-05,2.05499]
[1780563930347,109.28,63349.05,0.0,0.97241,2e-05,2.05639]
[1780563931358,109.28,63350.41,0.0,0.97248,2e-05,2.05148]
[1780563932365,109.28,63351.66,0.0,0.9725,2e-05,2.05011]
[1780563937402,109.27,63348.9,0.0,0.97245,2e-05,2.05299]
[1780563938410,109.27,63346.72,0.0,0.97241,2e-05,2.05532]
[1780563939417,109.27,63351.87,0.0,0.97251,2e-05,2.04973]
[1780563940424,109.27,63356.65,0.0,0.97259,2e-05,2.04456]
[1780563941431,109.27,63358.3,0.0,0.97262,2e-05,2.04277]
[1780563942438,109.27,63350.7,0.0,0.97249,2e-05,2.05096]
[1780563943445,109.27,63342.05,0.0,0.97233,2e-05,2.06029]
[1780563944452,109.27,63348.85,0.0,0.97245,2e-05,2.0529]
[1780563945459,109.27,63341.96,0.0,0.97233,2e-05,2.06032]
[1780563946466,109.27,63335.31,0.0,0.97221,2e-05,2.0675]
[1780563947472,109.27,63329.52,0.0,0.97211,2e-05,2.07374]
[1780563948480,109.27,63331.84,0.0,0.97215,2e-05,2.07116]
[1780563949488,109.27,63314.64,0.0,0.97184,2e-05,2.08987]
[1780563949706,109.27,63314.64,0.0,0.97184,2e-05,2.08987]
[1780563949739,109.27,63314.64,0.0,0.97184,2e-05,2.08987]
[1780563949864,109.27,63314.64,0.0,0.97184,2e-05,2.08987]
[1780563950494,109.27,63314.64,0.0,0.97184,2e-05,2.08987]
[1780563950519,109.27,63313.66,0.0,0.97182,2e-05,2.09085]
[1780563950806,109.27,63313.66,0.0,0.97182,2e-05,2.09085]
[1780563951501,109.27,63312.28,0.0,0.9718,2e-05,2.09227]
[1780563952009,109.27,63312.28,0.0,0.9718,2e-05,2.09227]
[1780563952508,109.26,63319.33,0.0,0.97193,2e-05,2.08447]
[1780563952753,109.26,63319.33,0.0,0.97193,2e-05,2.08447]
[1780563954522,109.26,63319.98,0.0,0.97194,2e-05,2.0836]
[1780563955529,109.26,63318.88,0.0,0.97192,2e-05,2.08473]
[1780563956536,109.26,63320.51,0.0,0.97196,2e-05,2.08287]
[1780563957542,109.26,63325.19,0.0,0.97204,2e-05,2.07769]
[1780563958572,109.26,63325.19,0.0,0.97204,2e-05,2.07769]
[1780563959557,109.26,63327.12,0.0,0.97208,2e-05,2.07546]
[1780563960564,109.26,63324.45,0.0,0.97203,2e-05,2.0783]
[1780563962578,109.25,63322.4,0.0,0.972,2e-05,2.0804]
[1780563963585,109.25,63321.42,0.0,0.97198,2e-05,2.0814]
[1780563964592,109.25,63326.69,0.0,0.97208,2e-05,2.07559]
[1780563966609,109.25,63316.69,0.0,0.9719,2e-05,2.08637]
[1780563967617,109.25,63319.1,0.0,0.97194,2e-05,2.08368]
[1780563968622,109.25,63319.37,0.0,0.97195,2e-05,2.0833]
[1780563969375,109.25,63319.37,0.0,0.97195,2e-05,2.0833]
[1780563969629,109.25,63315.11,0.0,0.97187,2e-05,2.08788]
[1780563970636,109.25,63313.12,0.0,0.97184,2e-05,2.08999]
[1780563971471,109.25,63313.12,0.0,0.97184,2e-05,2.08999]
[1780563971643,109.24,63315.78,0.0,0.97189,2e-05,2.08699]
[1780563972018,109.24,63315.78,0.0,0.97189,2e-05,2.08699]
[1780563972651,109.24,63317.85,0.0,0.97193,2e-05,2.08464]
[1780563974664,109.24,63313.39,0.0,0.97185,2e-05,2.08936]
[1780563975671,109.24,63309.9,0.0,0.97178,2e-05,2.09311]
[1780563976678,109.24,63312.21,0.0,0.97183,2e-05,2.09049]
[1780563977686,109.24,63299.56,0.0,0.9716,2e-05,2.10429]
[1780563977925,109.24,63299.56,0.0,0.9716,2e-05,2.10429]
[1780563978695,109.24,63293.52,0.0,0.97149,2e-05,2.11085]
[1780563979503,109.24,63293.52,0.0,0.97149,2e-05,2.11085]
[1780563979700,109.22,63279.09,0.0,0.97124,2e-05,2.12571]
[1780563980720,109.22,63268.56,0.0,0.97104,2e-05,2.13729]
[1780563981262,109.22,63268.56,0.0,0.97104,2e-05,2.13729]
[1780563981714,109.22,63261.53,0.0,0.97091,2e-05,2.14498]
[1780563982225,109.22,63261.53,0.0,0.97091,2e-05,2.14498]
[1780563982721,109.21,63259.76,0.0,0.97088,2e-05,2.14679]
[1780563983277,109.21,63259.76,0.0,0.97088,2e-05,2.14679]
[1780563983728,109.21,63260.71,0.0,0.9709,2e-05,2.14555]
[1780563984737,109.21,63262.27,0.0,0.97094,2e-05,2.14362]
[1780563985254,109.21,63262.27,0.0,0.97094,2e-05,2.14362]
[1780563985744,109.21,63270.54,0.0,0.97109,2e-05,2.13423]
[1780563986751,109.2,63271.43,0.0,0.97111,2e-05,2.13306]
[1780563987757,109.2,63274.7,0.0,0.97118,2e-05,2.12926]
[1780563988765,109.2,63277.97,0.0,0.97124,2e-05,2.12548]
[1780563989772,109.2,63278.75,0.0,0.97126,2e-05,2.12446]
[1780563990779,109.19,63280.94,0.0,0.9713,2e-05,2.12189]
[1780563991252,109.19,63280.94,0.0,0.9713,2e-05,2.12189]
[1780563991786,109.19,63287.16,0.0,0.97146,2e-05,2.11139]
[1780563992793,109.19,63285.39,0.0,0.97143,2e-05,2.1132]
[1780563993255,109.19,63285.39,0.0,0.97143,2e-05,2.1132]
[1780563993800,109.19,63284.93,0.0,0.97143,2e-05,2.11359]
[1780563994807,109.19,63279.59,0.0,0.97133,2e-05,2.11937]
[1780563995814,109.18,63282.82,0.0,0.97139,2e-05,2.11567]
[1780563996347,109.18,63282.82,0.0,0.97139,2e-05,2.11567]
[1780563996679,109.18,63282.82,0.0,0.97139,2e-05,2.11567]
[1780563996827,109.18,63291.83,0.0,0.97156,2e-05,2.10559]
[1780563997833,109.18,63296.26,0.0,0.97164,2e-05,2.10058]
[1780563998840,109.18,63298.31,0.0,0.97168,2e-05,2.09821]
[1780563999330,109.18,63298.31,0.0,0.97168,2e-05,2.09821]
[1780563999588,109.18,63298.31,0.0,0.97168,2e-05,2.09821]
[1780563999847,109.18,63302.65,0.0,0.97176,2e-05,2.09334]
[1780564000854,109.18,63308.11,0.0,0.97187,2e-05,2.08726]
[1780564001861,109.17,63309.46,0.0,0.97189,2e-05,2.08569]
[1780564002868,109.17,63310.72,0.0,0.97192,2e-05,2.08415]
[1780564003876,109.17,63311.4,0.0,0.97193,2e-05,2.08333]
[1780564004883,109.17,63316.6,0.0,0.97203,2e-05,2.07758]
[1780564005891,109.16,63318.3,0.0,0.97207,2e-05,2.07508]
[1780564006240,109.16,63318.3,0.0,0.97207,2e-05,2.07508]
[1780564006642,109.16,63318.3,0.0,0.97207,2e-05,2.07508]
[1780564006898,109.16,63326.35,0.0,0.97221,2e-05,2.06632]
[1780564007905,109.16,63332.1,0.0,0.97232,2e-05,2.06001]
[1780564008456,109.16,63332.1,0.0,0.97232,2e-05,2.06001]
[1780564008912,109.15,63339.57,0.0,0.97246,2e-05,2.05145]
[1780564009919,109.15,63343.47,0.0,0.97253,2e-05,2.04702]
[1780564011933,109.15,63340.7,0.0,0.97249,2e-05,2.04974]
[1780564013878,109.15,63340.7,0.0,0.97249,2e-05,2.04974]
[1780564014038,109.15,63340.7,0.0,0.97249,2e-05,2.04974]
[1780564013887,109.14,63338.59,0.0,0.97245,2e-05,2.05196]
[1780564014189,109.14,63303.06,0.0,0.97181,2e-05,2.09066]
[1780564014958,109.14,63294.01,0.0,0.97164,2e-05,2.10053]
[1780564016892,109.14,63294.01,0.0,0.97164,2e-05,2.10053]
[1780564016934,109.14,63292.48,0.0,0.97162,2e-05,2.10186]
[1780564021422,109.13,63293.07,0.0,0.97164,2e-05,2.10075]
[1780564021459,109.13,63299.39,0.0,0.97176,2e-05,2.09365]
[1780564022013,109.13,63310.63,0.0,0.97197,2e-05,2.08119]
[1780564023519,109.13,63310.63,0.0,0.97197,2e-05,2.08119]
[1780564023836,109.13,63310.63,0.0,0.97197,2e-05,2.08119]
[1780564023929,109.12,63315.31,0.0,0.97205,2e-05,2.07594]
[1780564024195,109.12,63315.31,0.0,0.97205,2e-05,2.07594]
[1780564024246,109.12,63315.31,0.0,0.97205,2e-05,2.07594]
[1780564024494,109.12,63324.59,0.0,0.97222,2e-05,2.06571]
[1780564025036,109.12,63328.95,0.0,0.9723,2e-05,2.06087]
[1780564026043,109.12,63328.86,0.0,0.9723,2e-05,2.06088]
[1780564026994,109.12,63328.86,0.0,0.9723,2e-05,2.06088]
[1780564027050,109.11,63319.44,0.0,0.97215,2e-05,2.0703]
[1780564028073,109.1,63314.63,0.0,0.97207,2e-05,2.07473]
[1780564029078,109.08,63302.14,0.0,0.97186,2e-05,2.08742]
[1780564030081,109.07,63297.3,0.0,0.97179,2e-05,2.0917]
[1780564031088,109.06,63296.52,0.0,0.97178,2e-05,2.09243]
[1780564032095,109.06,63295.85,0.0,0.97177,2e-05,2.09303]
[1780564034116,109.06,63283.79,0.0,0.97155,2e-05,2.10603]
[1780564035235,109.06,63283.79,0.0,0.97155,2e-05,2.10603]
[1780564035313,109.06,63264.61,0.0,0.97119,2e-05,2.12728]
[1780564036260,109.06,63264.61,0.0,0.97119,2e-05,2.12728]
[1780564036530,109.06,63264.61,0.0,0.97119,2e-05,2.12728]
[1780564036742,109.06,63264.61,0.0,0.97119,2e-05,2.12728]
[1780564036792,109.05,63258.62,0.0,0.97108,2e-05,2.13365]
[1780564037134,109.05,63259.98,0.0,0.97111,2e-05,2.13194]
[1780564039148,109.05,63261.28,0.0,0.97114,2e-05,2.13008]
[1780564040155,109.04,63262.91,0.0,0.97118,2e-05,2.12807]
[1780564043176,109.03,63260.72,0.0,0.97115,2e-05,2.12991]
[1780564044183,109.03,63259.41,0.0,0.97113,2e-05,2.13117]
[1780564045190,109.03,63261.34,0.0,0.97117,2e-05,2.12883]
[1780564048211,109.02,63260.77,0.0,0.97116,2e-05,2.12886]
[1780564049411,109.02,63260.77,0.0,0.97116,2e-05,2.12886]
[1780564049474,109.02,63252.98,0.0,0.97102,2e-05,2.13735]
[1780564050419,109.02,63252.98,0.0,0.97102,2e-05,2.13735]
[1780564050436,109.01,63245.1,0.0,0.97088,2e-05,2.14596]
[1780564051232,109.01,63249.2,0.0,0.971,2e-05,2.13766]
[1780564052239,109.01,63251.24,0.0,0.97104,2e-05,2.13516]
[1780564053247,108.95,63247.31,0.0,0.97103,2e-05,2.13594]
[1780564054545,108.95,63247.31,0.0,0.97103,2e-05,2.13594]
[1780564054616,108.95,63237.71,0.0,0.97085,2e-05,2.14633]
[1780564055268,108.94,63234.94,0.0,0.97081,2e-05,2.14907]
[1780564056272,108.94,63231.65,0.0,0.97075,2e-05,2.15239]
[1780564057846,108.94,63231.65,0.0,0.97075,2e-05,2.15239]
[1780564057931,108.93,63230.34,0.0,0.97073,2e-05,2.15348]
[1780564058286,108.93,63225.38,0.0,0.97064,2e-05,2.15882]
[1780564059297,108.93,63213.89,0.0,0.97043,2e-05,2.17154]
[1780564060304,108.93,63216.85,0.0,0.97048,2e-05,2.1682]
[1780564061781,108.93,63216.85,0.0,0.97048,2e-05,2.1682]
[1780564061803,108.92,63233.46,0.0,0.9708,2e-05,2.14925]
[1780564062695,108.92,63233.46,0.0,0.9708,2e-05,2.14925]
[1780564063007,108.92,63233.46,0.0,0.9708,2e-05,2.14925]
[1780564062794,108.92,63244.31,0.0,0.97101,2e-05,2.13684]
[1780564063333,108.91,63253.35,0.0,0.97119,2e-05,2.12653]
[1780564064337,108.91,63230.87,0.0,0.97077,2e-05,2.1513]
[1780564065186,108.91,63230.87,0.0,0.97077,2e-05,2.1513]
[1780564065359,108.9,63217.69,0.0,0.97052,2e-05,2.1658]
[1780564066355,108.9,63225.0,0.0,0.97067,2e-05,2.15717]
[1780564067980,108.9,63225.0,0.0,0.97067,2e-05,2.15717]
[1780564068026,108.84,63226.87,0.0,0.97077,2e-05,2.15101]
[1780564068052,108.84,63226.87,0.0,0.97077,2e-05,2.15101]
[1780564068128,108.84,63226.87,0.0,0.97077,2e-05,2.15101]
[1780564068155,108.84,63226.87,0.0,0.97077,2e-05,2.15101]
[1780564068203,108.84,63226.87,0.0,0.97077,2e-05,2.15101]
[1780564068247,108.84,63226.87,0.0,0.97077,2e-05,2.15101]
[1780564068255,108.84,63226.87,0.0,0.97077,2e-05,2.15101]
[1780564068284,108.84,63226.87,0.0,0.97077,2e-05,2.15101]
[1780564068358,108.84,63226.87,0.0,0.97077,2e-05,2.15101]
[1780564068403,108.84,63226.87,0.0,0.97077,2e-05,2.15101]
[1780564068509,108.84,63226.87,0.0,0.97077,2e-05,2.15101]
[1780564068530,108.83,63225.76,0.0,0.97076,2e-05,2.15149]
[1780564069163,108.83,63225.76,0.0,0.97076,2e-05,2.15149]
[1780564069243,108.83,63225.76,0.0,0.97076,2e-05,2.15149]
[1780564069376,108.83,63235.23,0.0,0.97094,2e-05,2.14086]
[1780564070801,108.83,63235.23,0.0,0.97094,2e-05,2.14086]
[1780564070871,108.83,63235.23,0.0,0.97094,2e-05,2.14086]
[1780564070998,108.83,63235.23,0.0,0.97094,2e-05,2.14086]
[1780564070977,108.82,63246.38,0.0,0.97116,2e-05,2.12765]
[1780564071195,108.82,63246.38,0.0,0.97116,2e-05,2.12765]
[1780564071238,108.82,63246.38,0.0,0.97116,2e-05,2.12765]
[1780564071282,108.82,63246.38,0.0,0.97116,2e-05,2.12765]
[1780564071720,108.82,63246.38,0.0,0.97116,2e-05,2.12765]
[1780564071738,108.82,63246.38,0.0,0.97116,2e-05,2.12765]
[1780564072017,108.82,63246.38,0.0,0.97116,2e-05,2.12765]
[1780564071818,108.82,63235.85,0.0,0.97096,2e-05,2.1395]
[1780564072138,108.82,63235.85,0.0,0.97096,2e-05,2.1395]
[1780564072241,108.82,63235.85,0.0,0.97096,2e-05,2.1395]
[1780564072494,108.82,63235.85,0.0,0.97096,2e-05,2.1395]
[1780564072541,108.82,63235.85,0.0,0.97096,2e-05,2.1395]
[1780564072738,108.82,63235.85,0.0,0.97096,2e-05,2.1395]
[1780564072858,108.82,63235.85,0.0,0.97096,2e-05,2.1395]
[1780564072998,108.82,63235.85,0.0,0.97096,2e-05,2.1395]
[1780564072913,108.82,63231.84,0.0,0.97089,2e-05,2.14405]
[1780564073158,108.82,63231.84,0.0,0.97089,2e-05,2.14405]
[1780564073249,108.82,63231.84,0.0,0.97089,2e-05,2.14405]
[1780564073577,108.82,63231.84,0.0,0.97089,2e-05,2.14405]
[1780564073848,108.82,63231.84,0.0,0.97089,2e-05,2.14405]
[1780564074388,108.82,63231.84,0.0,0.97089,2e-05,2.14405]
[1780564073916,108.82,63230.12,0.0,0.97086,2e-05,2.14597]
[1780564075335,108.82,63230.12,0.0,0.97086,2e-05,2.14597]
[1780564076241,108.82,63230.12,0.0,0.97086,2e-05,2.14597]
[1780564075852,108.82,63195.86,0.0,0.9702,2e-05,2.18449]
[1780564078494,108.82,63188.04,0.0,0.97005,2e-05,2.19339]
[1780564078748,108.82,63188.04,0.0,0.97005,2e-05,2.19339]
[1780564079093,108.82,63188.04,0.0,0.97005,2e-05,2.19339]
[1780564079317,108.82,63188.04,0.0,0.97005,2e-05,2.19339]
[1780564079575,108.82,63188.04,0.0,0.97005,2e-05,2.19339]
[1780564079642,108.82,63188.04,0.0,0.97005,2e-05,2.19339]
[1780564079843,108.82,63188.04,0.0,0.97005,2e-05,2.19339]
[1780564080092,108.82,63188.04,0.0,0.97005,2e-05,2.19339]
[1780564080097,108.82,63188.04,0.0,0.97005,2e-05,2.19339]
[1780564080393,108.82,63188.04,0.0,0.97005,2e-05,2.19339]
[1780564079596,108.81,63191.26,0.0,0.97012,2e-05,2.18955]
[1780564080875,108.81,63191.26,0.0,0.97012,2e-05,2.18955]
[1780564081030,108.81,63191.26,0.0,0.97012,2e-05,2.18955]
[1780564080834,108.81,63191.28,0.0,0.97012,2e-05,2.18953]
[1780564082212,108.81,63191.28,0.0,0.97012,2e-05,2.18953]
[1780564082346,108.81,63191.28,0.0,0.97012,2e-05,2.18953]
[1780564082173,108.81,63189.19,0.0,0.97008,2e-05,2.19191]
[1780564082593,108.81,63189.19,0.0,0.97008,2e-05,2.19191]
[1780564082663,108.81,63189.19,0.0,0.97008,2e-05,2.19191]
[1780564082745,108.81,63189.19,0.0,0.97008,2e-05,2.19191]
[1780564082875,108.81,63189.19,0.0,0.97008,2e-05,2.19191]
[1780564082933,108.81,63189.19,0.0,0.97008,2e-05,2.19191]
[1780564083144,108.81,63189.19,0.0,0.97008,2e-05,2.19191]
[1780564083238,108.81,63189.19,0.0,0.97008,2e-05,2.19191]
[1780564083181,108.81,63196.0,0.0,0.97021,2e-05,2.18401]
[1780564083291,108.81,63196.0,0.0,0.97021,2e-05,2.18401]
[1780564083333,108.81,63196.0,0.0,0.97021,2e-05,2.18401]
[1780564083408,108.81,63196.0,0.0,0.97021,2e-05,2.18401]
[1780564083438,108.81,63196.0,0.0,0.97021,2e-05,2.18401]
[1780564083505,108.81,63196.0,0.0,0.97021,2e-05,2.18401]
[1780564083532,108.81,63193.52,0.0,0.97016,2e-05,2.18695]
[1780564084261,108.81,63193.52,0.0,0.97016,2e-05,2.18695]
[1780564084334,108.81,63193.52,0.0,0.97016,2e-05,2.18695]
[1780564084506,108.81,63193.52,0.0,0.97016,2e-05,2.18695]
[1780564084539,108.82,63203.82,0.0,0.97036,2e-05,2.17539]
[1780564085249,108.82,63203.82,0.0,0.97036,2e-05,2.17539]
[1780564085361,108.82,63203.82,0.0,0.97036,2e-05,2.17539]
[1780564085489,108.82,63203.82,0.0,0.97036,2e-05,2.17539]
[1780564085742,108.82,63203.82,0.0,0.97036,2e-05,2.17539]
[1780564085847,108.82,63203.82,0.0,0.97036,2e-05,2.17539]
[1780564085868,108.87,63212.63,0.0,0.97046,2e-05,2.16931]
[1780564086465,108.87,63212.63,0.0,0.97046,2e-05,2.16931]
[1780564086493,108.87,63212.63,0.0,0.97046,2e-05,2.16931]
[1780564086584,108.87,63212.63,0.0,0.97046,2e-05,2.16931]
[1780564086626,108.87,63212.63,0.0,0.97046,2e-05,2.16931]
[1780564086730,108.87,63212.63,0.0,0.97046,2e-05,2.16931]
[1780564086757,108.87,63212.63,0.0,0.97046,2e-05,2.16931]
[1780564086758,108.87,63212.63,0.0,0.97046,2e-05,2.16931]
[1780564086856,108.88,63215.59,0.0,0.97051,2e-05,2.16635]
[1780564087345,108.88,63215.59,0.0,0.97051,2e-05,2.16635]
[1780564087400,108.88,63215.59,0.0,0.97051,2e-05,2.16635]
[1780564087477,108.88,63215.59,0.0,0.97051,2e-05,2.16635]
[1780564087493,108.88,63215.59,0.0,0.97051,2e-05,2.16635]
[1780564087877,108.88,63215.59,0.0,0.97051,2e-05,2.16635]
[1780564088168,108.88,63215.59,0.0,0.97051,2e-05,2.16635]
[1780564087922,108.88,63204.7,0.0,0.97031,2e-05,2.17865]
[1780564088240,108.88,63204.7,0.0,0.97031,2e-05,2.17865]
[1780564088404,108.88,63204.7,0.0,0.97031,2e-05,2.17865]
[1780564088481,108.88,63204.7,0.0,0.97031,2e-05,2.17865]
[1780564088520,108.88,63204.7,0.0,0.97031,2e-05,2.17865]
[1780564088683,108.88,63204.7,0.0,0.97031,2e-05,2.17865]
[1780564088739,108.88,63204.7,0.0,0.97031,2e-05,2.17865]
[1780564088824,108.88,63204.7,0.0,0.97031,2e-05,2.17865]
[1780564088829,108.88,63204.7,0.0,0.97031,2e-05,2.17865]
[1780564088868,108.88,63204.7,0.0,0.97031,2e-05,2.17865]
[1780564088943,108.88,63204.7,0.0,0.97031,2e-05,2.17865]
[1780564089004,108.88,63204.7,0.0,0.97031,2e-05,2.17865]
[1780564089116,108.88,63204.7,0.0,0.97031,2e-05,2.17865]
[1780564089176,108.88,63204.7,0.0,0.97031,2e-05,2.17865]
[1780564089217,108.88,63208.25,0.0,0.97037,2e-05,2.17458]
[1780564089274,108.88,63208.25,0.0,0.97037,2e-05,2.17458]
[1780564089401,108.88,63208.25,0.0,0.97037,2e-05,2.17458]
[1780564089444,108.88,63208.25,0.0,0.97037,2e-05,2.17458]
[1780564089490,108.88,63208.25,0.0,0.97037,2e-05,2.17458]
[1780564089659,108.88,63208.25,0.0,0.97037,2e-05,2.17458]
[1780564089783,108.88,63208.25,0.0,0.97037,2e-05,2.17458]
[1780564089834,108.88,63208.25,0.0,0.97037,2e-05,2.17458]
[1780564089994,108.88,63208.25,0.0,0.97037,2e-05,2.17458]
[1780564090021,108.88,63208.25,0.0,0.97037,2e-05,2.17458]
[1780564090111,108.88,63208.25,0.0,0.97037,2e-05,2.17458]
[1780564090165,108.88,63208.25,0.0,0.97037,2e-05,2.17458]
[1780564090201,108.88,63208.64,0.0,0.97038,2e-05,2.17409]
[1780564090235,108.88,63208.64,0.0,0.97038,2e-05,2.17409]
[1780564090691,108.88,63208.64,0.0,0.97038,2e-05,2.17409]
[1780564090747,108.88,63208.64,0.0,0.97038,2e-05,2.17409]
[1780564090820,108.88,63208.64,0.0,0.97038,2e-05,2.17409]
[1780564090854,108.88,63208.64,0.0,0.97038,2e-05,2.17409]
[1780564090998,108.88,63208.64,0.0,0.97038,2e-05,2.17409]
[1780564091222,108.88,63208.64,0.0,0.97038,2e-05,2.17409]
[1780564091024,108.88,63204.18,0.0,0.9703,2e-05,2.17911]
[1780564091238,108.88,63204.18,0.0,0.9703,2e-05,2.17911]
[1780564091339,108.88,63204.18,0.0,0.9703,2e-05,2.17911]
[1780564091375,108.88,63204.18,0.0,0.9703,2e-05,2.17911]
[1780564091562,108.88,63204.18,0.0,0.9703,2e-05,2.17911]
[1780564091737,108.88,63204.18,0.0,0.9703,2e-05,2.17911]
[1780564091808,108.88,63204.18,0.0,0.9703,2e-05,2.17911]
[1780564091994,108.88,63204.18,0.0,0.9703,2e-05,2.17911]
[1780564092002,108.88,63204.18,0.0,0.9703,2e-05,2.17911]
[1780564092035,108.88,63204.18,0.0,0.9703,2e-05,2.17911]
[1780564092121,108.88,63204.18,0.0,0.9703,2e-05,2.17911]
[1780564092240,108.88,63204.18,0.0,0.9703,2e-05,2.17911]
[1780564092225,108.88,63207.82,0.0,0.97037,2e-05,2.17493]
[1780564092495,108.88,63207.82,0.0,0.97037,2e-05,2.17493]
[1780564092810,108.88,63207.82,0.0,0.97037,2e-05,2.17493]
[1780564092872,108.88,63207.82,0.0,0.97037,2e-05,2.17493]
[1780564092991,108.88,63207.82,0.0,0.97037,2e-05,2.17493]
[1780564093170,108.88,63207.82,0.0,0.97037,2e-05,2.17493]
[1780564093063,108.87,63197.63,0.0,0.97017,2e-05,2.18645]
[1780564093236,108.87,63197.63,0.0,0.97017,2e-05,2.18645]
[1780564093251,108.87,63197.63,0.0,0.97017,2e-05,2.18645]
[1780564093432,108.87,63197.63,0.0,0.97017,2e-05,2.18645]
[1780564093492,108.87,63197.63,0.0,0.97017,2e-05,2.18645]
[1780564093633,108.87,63197.63,0.0,0.97017,2e-05,2.18645]
[1780564093910,108.87,63197.63,0.0,0.97017,2e-05,2.18645]
[1780564094036,108.87,63197.63,0.0,0.97017,2e-05,2.18645]
[1780564094060,108.87,63197.63,0.0,0.97017,2e-05,2.18645]
[1780564094108,108.87,63201.47,0.0,0.97026,2e-05,2.18148]
[1780564094492,108.87,63201.47,0.0,0.97026,2e-05,2.18148]
[1780564094662,108.87,63201.47,0.0,0.97026,2e-05,2.18148]
[1780564094728,108.87,63201.47,0.0,0.97026,2e-05,2.18148]
[1780564095056,108.87,63201.47,0.0,0.97026,2e-05,2.18148]
[1780564095174,108.87,63201.47,0.0,0.97026,2e-05,2.18148]
[1780564095217,108.87,63201.47,0.0,0.97026,2e-05,2.18148]
[1780564095237,108.87,63205.93,0.0,0.97034,2e-05,2.17637]
[1780564095658,108.87,63205.93,0.0,0.97034,2e-05,2.17637]
[1780564095725,108.87,63205.93,0.0,0.97034,2e-05,2.17637]
[1780564095748,108.87,63205.93,0.0,0.97034,2e-05,2.17637]
[1780564095824,108.87,63205.93,0.0,0.97034,2e-05,2.17637]
[1780564096185,108.87,63205.93,0.0,0.97034,2e-05,2.17637]
[1780564096214,108.87,63205.93,0.0,0.97034,2e-05,2.17637]
[1780564096236,108.86,63206.04,0.0,0.97035,2e-05,2.1762]
[1780564096256,108.86,63206.04,0.0,0.97035,2e-05,2.1762]
[1780564096675,108.86,63206.04,0.0,0.97035,2e-05,2.1762]
[1780564096735,108.86,63206.04,0.0,0.97035,2e-05,2.1762]
[1780564096789,108.86,63206.04,0.0,0.97035,2e-05,2.1762]
[1780564096837,108.86,63206.04,0.0,0.97035,2e-05,2.1762]
[1780564096990,108.86,63206.04,0.0,0.97035,2e-05,2.1762]
[1780564097091,108.86,63208.12,0.0,0.97039,2e-05,2.1738]
[1780564097504,108.86,63208.12,0.0,0.97039,2e-05,2.1738]
[1780564097578,108.86,63208.12,0.0,0.97039,2e-05,2.1738]
[1780564097752,108.86,63208.12,0.0,0.97039,2e-05,2.1738]
[1780564097798,108.86,63208.12,0.0,0.97039,2e-05,2.1738]
[1780564097845,108.86,63208.12,0.0,0.97039,2e-05,2.1738]
[1780564097890,108.86,63208.12,0.0,0.97039,2e-05,2.1738]
[1780564097991,108.86,63208.12,0.0,0.97039,2e-05,2.1738]
[1780564098025,108.86,63213.95,0.0,0.9705,2e-05,2.16717]
[1780564098597,108.86,63213.95,0.0,0.9705,2e-05,2.16717]
[1780564098743,108.86,63213.95,0.0,0.9705,2e-05,2.16717]
[1780564098775,108.86,63213.95,0.0,0.9705,2e-05,2.16717]
[1780564098813,108.86,63213.95,0.0,0.9705,2e-05,2.16717]
[1780564099000,108.86,63213.95,0.0,0.9705,2e-05,2.16717]
[1780564099084,108.86,63212.92,0.0,0.97048,2e-05,2.16831]
[1780564099625,108.86,63212.92,0.0,0.97048,2e-05,2.16831]
[1780564099835,108.86,63212.92,0.0,0.97048,2e-05,2.16831]
[1780564100097,108.86,63212.92,0.0,0.97048,2e-05,2.16831]
[1780564100123,108.86,63212.92,0.0,0.97048,2e-05,2.16831]
[1780564100223,108.86,63221.34,0.0,0.97064,2e-05,2.15878]
[1780564100239,108.86,63221.34,0.0,0.97064,2e-05,2.15878]
[1780564100460,108.86,63221.34,0.0,0.97064,2e-05,2.15878]
[1780564100528,108.86,63221.34,0.0,0.97064,2e-05,2.15878]
[1780564100633,108.86,63221.34,0.0,0.97064,2e-05,2.15878]
[1780564100823,108.86,63221.34,0.0,0.97064,2e-05,2.15878]
[1780564100998,108.86,63221.34,0.0,0.97064,2e-05,2.15878]
[1780564101069,108.86,63221.34,0.0,0.97064,2e-05,2.15878]
[1780564101116,108.86,63221.34,0.0,0.97064,2e-05,2.15878]
[1780564101176,108.86,63221.34,0.0,0.97064,2e-05,2.15878]
[1780564101210,108.86,63221.34,0.0,0.97064,2e-05,2.15878]
[1780564101240,108.86,63223.3,0.0,0.97068,2e-05,2.15655]
[1780564101289,108.86,63223.3,0.0,0.97068,2e-05,2.15655]
[1780564101312,108.86,63223.3,0.0,0.97068,2e-05,2.15655]
[1780564101408,108.86,63223.3,0.0,0.97068,2e-05,2.15655]
[1780564101496,108.86,63223.3,0.0,0.97068,2e-05,2.15655]
[1780564101521,108.86,63223.3,0.0,0.97068,2e-05,2.15655]
[1780564101606,108.86,63223.3,0.0,0.97068,2e-05,2.15655]
[1780564101719,108.86,63223.3,0.0,0.97068,2e-05,2.15655]
[1780564101736,108.86,63223.3,0.0,0.97068,2e-05,2.15655]
[1780564101841,108.86,63223.3,0.0,0.97068,2e-05,2.15655]
[1780564101905,108.86,63223.3,0.0,0.97068,2e-05,2.15655]
[1780564102029,108.86,63223.3,0.0,0.97068,2e-05,2.15655]
[1780564102068,108.86,63223.3,0.0,0.97068,2e-05,2.15655]
[1780564102237,108.86,63223.3,0.0,0.97068,2e-05,2.15655]
[1780564102162,108.86,63219.77,0.0,0.97061,2e-05,2.16052]
[1780564102682,108.86,63211.36,0.0,0.97045,2e-05,2.17001]
[1780564103689,108.86,63208.58,0.0,0.9704,2e-05,2.17314]
[1780564104548,108.86,63208.58,0.0,0.9704,2e-05,2.17314]
[1780564104696,108.86,63196.55,0.0,0.97017,2e-05,2.18676]
[1780564105697,108.86,63196.55,0.0,0.97017,2e-05,2.18676]
[1780564105716,108.86,63196.55,0.0,0.97017,2e-05,2.18676]
[1780564105760,108.86,63196.55,0.0,0.97017,2e-05,2.18676]
[1780564106005,108.86,63196.55,0.0,0.97017,2e-05,2.18676]
[1780564106028,108.86,63196.55,0.0,0.97017,2e-05,2.18676]
[1780564106043,108.86,63200.45,0.0,0.97024,2e-05,2.18222]
[1780564106516,108.86,63200.45,0.0,0.97024,2e-05,2.18222]
[1780564106668,108.86,63200.45,0.0,0.97024,2e-05,2.18222]
[1780564106847,108.86,63200.45,0.0,0.97024,2e-05,2.18222]
[1780564106961,108.86,63200.45,0.0,0.97024,2e-05,2.18222]
[1780564107067,108.86,63206.98,0.0,0.97037,2e-05,2.17477]
[1780564107382,108.86,63206.98,0.0,0.97037,2e-05,2.17477]
[1780564107473,108.86,63206.98,0.0,0.97037,2e-05,2.17477]
[1780564107716,108.86,63213.53,0.0,0.9705,2e-05,2.16736]
[1780564108400,108.86,63213.53,0.0,0.9705,2e-05,2.16736]
[1780564108514,108.86,63213.53,0.0,0.9705,2e-05,2.16736]
[1780564108724,108.86,63208.69,0.0,0.9704,2e-05,2.17279]
[1780564109495,108.86,63208.69,0.0,0.9704,2e-05,2.17279]
[1780564109731,108.86,63215.21,0.0,0.97053,2e-05,2.16539]
[1780564111093,108.86,63215.21,0.0,0.97053,2e-05,2.16539]
[1780564111138,108.86,63222.13,0.0,0.97071,2e-05,2.15401]
[1780564111387,108.86,63222.13,0.0,0.97071,2e-05,2.15401]
[1780564111747,108.86,63227.63,0.0,0.97081,2e-05,2.14783]
[1780564112776,108.86,63227.63,0.0,0.97081,2e-05,2.14783]
[1780564112886,108.86,63241.6,0.0,0.97107,2e-05,2.13218]
[1780564114525,108.86,63241.6,0.0,0.97107,2e-05,2.13218]
[1780564114591,108.86,63241.6,0.0,0.97107,2e-05,2.13218]
[1780564114110,108.86,63247.1,0.0,0.97118,2e-05,2.12605]
[1780564114735,108.86,63247.1,0.0,0.97118,2e-05,2.12605]
[1780564114835,108.86,63237.64,0.0,0.971,2e-05,2.13664]
[1780564115777,108.86,63236.6,0.0,0.97098,2e-05,2.13783]
[1780564116784,108.86,63238.03,0.0,0.97101,2e-05,2.13625]
[1780564118141,108.86,63227.2,0.0,0.9708,2e-05,2.14843]
[1780564118798,108.86,63225.06,0.0,0.97076,2e-05,2.15084]
[1780564119805,108.86,63226.83,0.0,0.97079,2e-05,2.14885]
[1780564121219,108.86,63226.83,0.0,0.97079,2e-05,2.14885]
[1780564120929,108.86,63219.76,0.0,0.97066,2e-05,2.1568]
[1780564121574,108.86,63219.76,0.0,0.97066,2e-05,2.1568]
[1780564121819,108.86,63215.39,0.0,0.97058,2e-05,2.16173]
[1780564122826,108.86,63217.65,0.0,0.97062,2e-05,2.15917]
[1780564123833,108.86,63222.93,0.0,0.97072,2e-05,2.1532]
[1780564124840,108.86,63225.69,0.0,0.97077,2e-05,2.15009]
[1780564126854,108.86,63226.14,0.0,0.97078,2e-05,2.14958]
[1780564128868,108.86,63220.61,0.0,0.97068,2e-05,2.15579]
[1780564129875,108.86,63216.61,0.0,0.9706,2e-05,2.1603]
[1780564130883,108.86,63218.71,0.0,0.97064,2e-05,2.15791]
[1780564131514,108.86,63218.71,0.0,0.97064,2e-05,2.15791]
[1780564131585,108.86,63218.71,0.0,0.97064,2e-05,2.15791]
[1780564132122,108.85,63211.0,0.0,0.9705,2e-05,2.16641]
[1780564132896,108.85,63208.24,0.0,0.97045,2e-05,2.16932]
[1780564134911,108.85,63209.09,0.0,0.97047,2e-05,2.16829]
[1780564136924,108.84,63206.73,0.0,0.97043,2e-05,2.17053]
[1780564137932,108.84,63208.5,0.0,0.97046,2e-05,2.16831]
[1780564138939,108.84,63216.84,0.0,0.97063,2e-05,2.15868]
[1780564140118,108.84,63216.84,0.0,0.97063,2e-05,2.15868]
[1780564140194,108.84,63216.84,0.0,0.97063,2e-05,2.15868]
[1780564140256,108.84,63218.74,0.0,0.97067,2e-05,2.15635]
[1780564140423,108.84,63218.74,0.0,0.97067,2e-05,2.15635]
[1780564140610,108.84,63218.74,0.0,0.97067,2e-05,2.15635]
[1780564140953,108.83,63213.28,0.0,0.97057,2e-05,2.16231]
[1780564142030,108.83,63213.28,0.0,0.97057,2e-05,2.16231]
[1780564142076,108.83,63214.48,0.0,0.97059,2e-05,2.16095]
[1780564142968,108.83,63220.44,0.0,0.97071,2e-05,2.15399]
[1780564143977,108.83,63232.92,0.0,0.97094,2e-05,2.13998]
[1780564144988,108.83,63232.92,0.0,0.97094,2e-05,2.13998]
[1780564145013,108.83,63246.35,0.0,0.97119,2e-05,2.12495]
[1780564145989,108.82,63246.32,0.0,0.9712,2e-05,2.12468]
[1780564146996,108.82,63243.21,0.0,0.97114,2e-05,2.128]
[1780564148005,108.82,63242.29,0.0,0.97113,2e-05,2.12889]
[1780564149010,108.82,63238.34,0.0,0.97106,2e-05,2.13315]
[1780564150017,108.82,63240.95,0.0,0.97111,2e-05,2.13008]
[1780564152031,108.81,63241.56,0.0,0.97112,2e-05,2.1291]
[1780564153038,108.81,63244.62,0.0,0.97118,2e-05,2.12555]
[1780564154045,108.81,63243.49,0.0,0.97117,2e-05,2.12666]
[1780564154798,108.81,63243.49,0.0,0.97117,2e-05,2.12666]
[1780564154997,108.81,63243.49,0.0,0.97117,2e-05,2.12666]
[1780564155298,108.81,63243.49,0.0,0.97117,2e-05,2.12666]
[1780564155052,108.81,63251.66,0.0,0.97132,2e-05,2.11743]
[1780564156059,108.8,63255.16,0.0,0.97139,2e-05,2.11341]
[1780564156515,108.8,63255.16,0.0,0.97139,2e-05,2.11341]
[1780564157066,108.8,63256.18,0.0,0.97141,2e-05,2.11216]
[1780564157441,108.8,63256.18,0.0,0.97141,2e-05,2.11216]
[1780564158128,108.8,63256.18,0.0,0.97141,2e-05,2.11216]
[1780564158191,108.8,63263.02,0.0,0.97154,2e-05,2.10447]
[1780564159080,108.8,63269.0,0.0,0.97165,2e-05,2.09775]
[1780564159678,108.8,63269.0,0.0,0.97165,2e-05,2.09775]
[1780564160009,108.8,63269.0,0.0,0.97165,2e-05,2.09775]
[1780564160068,108.8,63269.0,0.0,0.97165,2e-05,2.09775]
[1780564160087,108.8,63260.01,0.0,0.97148,2e-05,2.1076]
[1780564160560,108.8,63260.01,0.0,0.97148,2e-05,2.1076]
[1780564160735,108.8,63260.01,0.0,0.97148,2e-05,2.1076]
[1780564161094,108.8,63252.97,0.0,0.97136,2e-05,2.1153]
[1780564161892,108.8,63252.97,0.0,0.97136,2e-05,2.1153]
[1780564162101,108.79,63253.68,0.0,0.97137,2e-05,2.11439]
[1780564163108,108.79,63250.69,0.0,0.97132,2e-05,2.11759]
[1780564164496,108.79,63250.57,0.0,0.97131,2e-05,2.11775]
[1780564165122,108.79,63249.43,0.0,0.9713,2e-05,2.1189]
[1780564166129,108.79,63250.49,0.0,0.97132,2e-05,2.11759]
[1780564167194,108.79,63250.49,0.0,0.97132,2e-05,2.11759]
[1780564167257,108.79,63250.49,0.0,0.97132,2e-05,2.11759]
[1780564167304,108.79,63251.97,0.0,0.97135,2e-05,2.11582]
[1780564168144,108.78,63255.28,0.0,0.97141,2e-05,2.11202]
[1780564169151,108.78,63259.65,0.0,0.97149,2e-05,2.10706]
[1780564169395,108.78,63259.65,0.0,0.97149,2e-05,2.10706]
[1780564169533,108.78,63259.65,0.0,0.97149,2e-05,2.10706]
[1780564169675,108.78,63259.65,0.0,0.97149,2e-05,2.10706]
[1780564170158,108.78,63252.96,0.0,0.97137,2e-05,2.11437]
[1780564171165,108.78,63250.92,0.0,0.97138,2e-05,2.11304]
[1780564172172,108.78,63249.43,0.0,0.97135,2e-05,2.11457]
[1780564173172,108.78,63249.43,0.0,0.97135,2e-05,2.11457]
[1780564173494,108.78,63249.25,0.0,0.97135,2e-05,2.11465]
[1780564175193,108.77,63256.47,0.0,0.97149,2e-05,2.1064]
[1780564176202,108.77,63259.67,0.0,0.97155,2e-05,2.10275]
[1780564177207,108.77,63262.96,0.0,0.97161,2e-05,2.09901]
[1780564178214,108.77,63258.66,0.0,0.97154,2e-05,2.10367]
[1780564179221,108.77,63255.88,0.0,0.97149,2e-05,2.10664]
[1780564180228,108.77,63257.96,0.0,0.97153,2e-05,2.10423]
[1780564181235,108.76,63262.81,0.0,0.97162,2e-05,2.09877]
[1780564183249,108.76,63257.77,0.0,0.97153,2e-05,2.10415]
[1780564184255,108.76,63258.66,0.0,0.97155,2e-05,2.10306]
[1780564184516,108.76,63258.66,0.0,0.97155,2e-05,2.10306]
[1780564185112,108.76,63258.66,0.0,0.97155,2e-05,2.10306]
[1780564185263,108.76,63263.7,0.0,0.97164,2e-05,2.09739]
[1780564186270,108.76,63268.82,0.0,0.97174,2e-05,2.09165]
[1780564187281,108.76,63285.17,0.0,0.97204,2e-05,2.0736]
[1780564187566,108.76,63285.17,0.0,0.97204,2e-05,2.0736]
[1780564187675,108.76,63285.17,0.0,0.97204,2e-05,2.0736]
[1780564188284,108.75,63287.26,0.0,0.97208,2e-05,2.07126]
[1780564189292,108.75,63290.93,0.0,0.97214,2e-05,2.0672]
[1780564189994,108.75,63290.93,0.0,0.97214,2e-05,2.0672]
[1780564190301,108.75,63298.86,0.0,0.97229,2e-05,2.05851]
[1780564190971,108.75,63298.86,0.0,0.97229,2e-05,2.05851]
[1780564191308,108.75,63296.13,0.0,0.97224,2e-05,2.06146]
[1780564193322,108.75,63297.48,0.0,0.97227,2e-05,2.05992]
[1780564196343,108.75,63295.76,0.0,0.97224,2e-05,2.06172]
[1780564197350,108.75,63294.19,0.0,0.97221,2e-05,2.0634]
[1780564198358,108.75,63291.54,0.0,0.97216,2e-05,2.06626]
[1780564199364,108.75,63289.09,0.0,0.97212,2e-05,2.0689]
[1780564200371,108.75,63284.33,0.0,0.97203,2e-05,2.07407]
[1780564201378,108.75,63293.69,0.0,0.9722,2e-05,2.06378]
[1780564202392,108.75,63293.69,0.0,0.9722,2e-05,2.06378]
[1780564202386,108.75,63303.01,0.0,0.97237,2e-05,2.05359]
[1780564203392,108.75,63307.1,0.0,0.97244,2e-05,2.04913]
[1780564204402,108.75,63315.28,0.0,0.97259,2e-05,2.04025]
[1780564205299,108.75,63315.28,0.0,0.97259,2e-05,2.04025]
[1780564205409,108.75,63315.77,0.0,0.9726,2e-05,2.03973]
[1780564206232,108.75,63315.77,0.0,0.9726,2e-05,2.03973]
[1780564206416,108.75,63317.03,0.0,0.97262,2e-05,2.03837]
[1780564207424,108.75,63328.77,0.0,0.97283,2e-05,2.02571]
[1780564208456,108.75,63350.44,0.0,0.97322,2e-05,2.00251]
[1780564209186,108.75,63350.44,0.0,0.97322,2e-05,2.00251]
[1780564209461,108.75,63366.3,0.0,0.97349,2e-05,1.98564]
[1780564210464,108.75,63362.05,0.0,0.97342,2e-05,1.99018]
[1780564211479,108.75,63358.71,0.0,0.97336,2e-05,1.99383]
[1780564212483,108.75,63356.7,0.0,0.97332,2e-05,1.99614]
[1780564212745,108.75,63356.7,0.0,0.97332,2e-05,1.99614]
[1780564212808,108.75,63356.7,0.0,0.97332,2e-05,1.99614]
[1780564213014,108.75,63356.7,0.0,0.97332,2e-05,1.99614]
[1780564213103,108.75,63356.7,0.0,0.97332,2e-05,1.99614]
[1780564213237,108.75,63356.7,0.0,0.97332,2e-05,1.99614]
[1780564213609,108.75,63356.7,0.0,0.97332,2e-05,1.99614]
[1780564213650,108.75,63356.7,0.0,0.97332,2e-05,1.99614]
[1780564213490,108.75,63365.61,0.0,0.97348,2e-05,1.98675]
[1780564213738,108.75,63365.61,0.0,0.97348,2e-05,1.98675]
[1780564213858,108.75,63365.61,0.0,0.97348,2e-05,1.98675]
[1780564213940,108.75,63365.61,0.0,0.97348,2e-05,1.98675]
[1780564213997,108.75,63365.61,0.0,0.97348,2e-05,1.98675]
[1780564214009,108.75,63365.61,0.0,0.97348,2e-05,1.98675]
[1780564214100,108.75,63365.61,0.0,0.97348,2e-05,1.98675]
[1780564214238,108.75,63365.61,0.0,0.97348,2e-05,1.98675]
[1780564214504,108.75,63365.61,0.0,0.97348,2e-05,1.98675]
[1780564214560,108.75,63369.93,0.0,0.97355,2e-05,1.98227]
[1780564215350,108.75,63369.93,0.0,0.97355,2e-05,1.98227]
[1780564215488,108.75,63369.93,0.0,0.97355,2e-05,1.98227]
[1780564215666,108.75,63369.93,0.0,0.97355,2e-05,1.98227]
[1780564215504,108.76,63369.34,0.0,0.97354,2e-05,1.983]
[1780564215737,108.76,63369.34,0.0,0.97354,2e-05,1.983]
[1780564215853,108.76,63369.34,0.0,0.97354,2e-05,1.983]
[1780564215958,108.76,63369.34,0.0,0.97354,2e-05,1.983]
[1780564216009,108.76,63369.34,0.0,0.97354,2e-05,1.983]
[1780564216183,108.76,63369.34,0.0,0.97354,2e-05,1.983]
[1780564216243,108.76,63369.34,0.0,0.97354,2e-05,1.983]
[1780564216294,108.76,63369.34,0.0,0.97354,2e-05,1.983]
[1780564216511,108.76,63359.97,0.0,0.97337,2e-05,1.99305]
[1780564217518,108.76,63360.68,0.0,0.97338,2e-05,1.99238]
[1780564218516,108.76,63360.68,0.0,0.97338,2e-05,1.99238]
[1780564218603,108.76,63360.68,0.0,0.97338,2e-05,1.99238]
[1780564218531,108.76,63358.24,0.0,0.97334,2e-05,1.99506]
[1780564218740,108.76,63358.24,0.0,0.97334,2e-05,1.99506]
[1780564218773,108.76,63358.24,0.0,0.97334,2e-05,1.99506]
[1780564218889,108.76,63358.24,0.0,0.97334,2e-05,1.99506]
[1780564218949,108.76,63358.24,0.0,0.97334,2e-05,1.99506]
[1780564219006,108.76,63358.24,0.0,0.97334,2e-05,1.99506]
[1780564219190,108.76,63358.24,0.0,0.97334,2e-05,1.99506]
[1780564219245,108.76,63358.24,0.0,0.97334,2e-05,1.99506]
[1780564219321,108.76,63358.24,0.0,0.97334,2e-05,1.99506]
[1780564219585,108.76,63358.24,0.0,0.97334,2e-05,1.99506]
[1780564219692,108.76,63358.24,0.0,0.97334,2e-05,1.99506]
[1780564219631,108.76,63350.92,0.0,0.97321,2e-05,2.00295]
[1780564219745,108.76,63350.92,0.0,0.97321,2e-05,2.00295]
[1780564219825,108.76,63350.92,0.0,0.97321,2e-05,2.00295]
[1780564219984,108.76,63350.92,0.0,0.97321,2e-05,2.00295]
[1780564220182,108.76,63350.92,0.0,0.97321,2e-05,2.00295]
[1780564220687,108.76,63350.92,0.0,0.97321,2e-05,2.00295]
[1780564220540,108.76,63342.02,0.0,0.97305,2e-05,2.01253]
[1780564221548,108.76,63329.7,0.0,0.97283,2e-05,2.02576]
[1780564221768,108.76,63329.7,0.0,0.97283,2e-05,2.02576]
[1780564221841,108.76,63329.7,0.0,0.97283,2e-05,2.02576]
[1780564222004,108.76,63329.7,0.0,0.97283,2e-05,2.02576]
[1780564222026,108.76,63329.7,0.0,0.97283,2e-05,2.02576]
[1780564222370,108.76,63329.7,0.0,0.97283,2e-05,2.02576]
[1780564222424,108.76,63329.7,0.0,0.97283,2e-05,2.02576]
[1780564222628,108.76,63329.7,0.0,0.97283,2e-05,2.02576]
[1780564222687,108.76,63321.81,0.0,0.97269,2e-05,2.03435]
[1780564222850,108.76,63321.81,0.0,0.97269,2e-05,2.03435]
[1780564222911,108.76,63321.81,0.0,0.97269,2e-05,2.03435]
[1780564223005,108.76,63321.81,0.0,0.97269,2e-05,2.03435]
[1780564223049,108.76,63321.81,0.0,0.97269,2e-05,2.03435]
[1780564223148,108.76,63321.81,0.0,0.97269,2e-05,2.03435]
[1780564223193,108.76,63321.81,0.0,0.97269,2e-05,2.03435]
[1780564223283,108.76,63321.81,0.0,0.97269,2e-05,2.03435]
[1780564223561,108.76,63314.73,0.0,0.97256,2e-05,2.04202]
[1780564223885,108.76,63314.73,0.0,0.97256,2e-05,2.04202]
[1780564224206,108.76,63314.73,0.0,0.97256,2e-05,2.04202]
[1780564224229,108.76,63314.73,0.0,0.97256,2e-05,2.04202]
[1780564224431,108.76,63314.73,0.0,0.97256,2e-05,2.04202]
[1780564224612,108.76,63314.73,0.0,0.97256,2e-05,2.04202]
[1780564224635,108.76,63308.79,0.0,0.97246,2e-05,2.04846]
[1780564225141,108.76,63308.79,0.0,0.97246,2e-05,2.04846]
[1780564225254,108.76,63308.79,0.0,0.97246,2e-05,2.04846]
[1780564225266,108.76,63308.79,0.0,0.97246,2e-05,2.04846]
[1780564225433,108.76,63308.79,0.0,0.97246,2e-05,2.04846]
[1780564225489,108.76,63308.79,0.0,0.97246,2e-05,2.04846]
[1780564225683,108.76,63308.79,0.0,0.97246,2e-05,2.04846]
[1780564225693,108.76,63308.31,0.0,0.97245,2e-05,2.04898]
[1780564225805,108.76,63308.31,0.0,0.97245,2e-05,2.04898]
[1780564226151,108.76,63308.31,0.0,0.97245,2e-05,2.04898]
[1780564226258,108.76,63308.31,0.0,0.97245,2e-05,2.04898]
[1780564226365,108.76,63308.31,0.0,0.97245,2e-05,2.04898]
[1780564226501,108.76,63308.31,0.0,0.97245,2e-05,2.04898]
[1780564226553,108.76,63308.31,0.0,0.97245,2e-05,2.04898]
[1780564226583,108.76,63305.61,0.0,0.9724,2e-05,2.0519]
[1780564226744,108.76,63305.61,0.0,0.9724,2e-05,2.0519]
[1780564228597,108.76,63293.98,0.0,0.97219,2e-05,2.06455]
[1780564228814,108.76,63293.98,0.0,0.97219,2e-05,2.06455]
[1780564228828,108.76,63293.98,0.0,0.97219,2e-05,2.06455]
[1780564229427,108.76,63293.98,0.0,0.97219,2e-05,2.06455]
[1780564229604,108.76,63283.66,0.0,0.972,2e-05,2.07579]
[1780564229856,108.76,63283.66,0.0,0.972,2e-05,2.07579]
[1780564230611,108.76,63281.19,0.0,0.97196,2e-05,2.07845]
[1780564232625,108.76,63275.03,0.0,0.97189,2e-05,2.0817]
[1780564233268,108.76,63275.03,0.0,0.97189,2e-05,2.0817]
[1780564233272,108.76,63275.03,0.0,0.97189,2e-05,2.0817]
[1780564233632,108.76,63268.44,0.0,0.97177,2e-05,2.08899]
[1780564235646,108.76,63266.67,0.0,0.97173,2e-05,2.09109]
[1780564238667,108.77,63269.55,0.0,0.97178,2e-05,2.08815]
[1780564241689,108.76,63273.27,0.0,0.97185,2e-05,2.08383]
[1780564243703,108.76,63269.78,0.0,0.97179,2e-05,2.08753]
[1780564245609,108.76,63269.53,0.0,0.97179,2e-05,2.08773]
[1780564245717,108.76,63263.01,0.0,0.97167,2e-05,2.09484]
[1780564245965,108.76,63263.01,0.0,0.97167,2e-05,2.09484]
[1780564246727,108.76,63260.3,0.0,0.97162,2e-05,2.09775]
[1780564248118,108.76,63261.2,0.0,0.97164,2e-05,2.09666]
[1780564248173,108.76,63261.2,0.0,0.97164,2e-05,2.09666]
[1780564248241,108.76,63261.2,0.0,0.97164,2e-05,2.09666]
[1780564248272,108.76,63261.2,0.0,0.97164,2e-05,2.09666]
[1780564248606,108.76,63261.2,0.0,0.97164,2e-05,2.09666]
[1780564248697,108.76,63261.2,0.0,0.97164,2e-05,2.09666]
[1780564248751,108.76,63261.2,0.0,0.97164,2e-05,2.09666]
[1780564248741,108.76,63256.06,0.0,0.97154,2e-05,2.10225]
[1780564248885,108.76,63256.06,0.0,0.97154,2e-05,2.10225]
[1780564248967,108.76,63256.06,0.0,0.97154,2e-05,2.10225]
[1780564248992,108.76,63256.06,0.0,0.97154,2e-05,2.10225]
[1780564249117,108.76,63256.06,0.0,0.97154,2e-05,2.10225]
[1780564249345,108.76,63256.06,0.0,0.97154,2e-05,2.10225]
[1780564249748,108.76,63263.14,0.0,0.97168,2e-05,2.09443]
[1780564249897,108.76,63263.14,0.0,0.97168,2e-05,2.09443]
[1780564250615,108.76,63263.14,0.0,0.97168,2e-05,2.09443]
[1780564250755,108.75,63272.87,0.0,0.97186,2e-05,2.08352]
[1780564251107,108.75,63272.87,0.0,0.97186,2e-05,2.08352]
[1780564251234,108.75,63272.87,0.0,0.97186,2e-05,2.08352]
[1780564251383,108.75,63272.87,0.0,0.97186,2e-05,2.08352]
[1780564251573,108.75,63272.87,0.0,0.97186,2e-05,2.08352]
[1780564251736,108.75,63272.87,0.0,0.97186,2e-05,2.08352]
[1780564251762,108.75,63262.33,0.0,0.97166,2e-05,2.09506]
[1780564251856,108.75,63262.33,0.0,0.97166,2e-05,2.09506]
[1780564252000,108.75,63262.33,0.0,0.97166,2e-05,2.09506]
[1780564252028,108.75,63262.33,0.0,0.97166,2e-05,2.09506]
[1780564252140,108.75,63262.33,0.0,0.97166,2e-05,2.09506]
[1780564252237,108.75,63262.33,0.0,0.97166,2e-05,2.09506]
[1780564252347,108.75,63262.33,0.0,0.97166,2e-05,2.09506]
[1780564252377,108.75,63262.33,0.0,0.97166,2e-05,2.09506]
[1780564252490,108.75,63262.33,0.0,0.97166,2e-05,2.09506]
[1780564252540,108.75,63262.33,0.0,0.97166,2e-05,2.09506]
[1780564252729,108.75,63262.33,0.0,0.97166,2e-05,2.09506]
[1780564252769,108.75,63258.54,0.0,0.9716,2e-05,2.09916]
[1780564253776,108.75,63259.6,0.0,0.97162,2e-05,2.0979]
[1780564254424,108.75,63259.6,0.0,0.97162,2e-05,2.0979]
[1780564254783,108.75,63249.94,0.0,0.97144,2e-05,2.1085]
[1780564254931,108.75,63249.94,0.0,0.97144,2e-05,2.1085]
[1780564255349,108.75,63249.94,0.0,0.97144,2e-05,2.1085]
[1780564255791,108.75,63241.27,0.0,0.97128,2e-05,2.11802]
[1780564255853,108.75,63241.27,0.0,0.97128,2e-05,2.11802]
[1780564256030,108.75,63241.27,0.0,0.97128,2e-05,2.11802]
[1780564256081,108.75,63241.27,0.0,0.97128,2e-05,2.11802]
[1780564256798,108.74,63239.37,0.0,0.97125,2e-05,2.12001]
[1780564257110,108.74,63239.37,0.0,0.97125,2e-05,2.12001]
[1780564257236,108.74,63239.37,0.0,0.97125,2e-05,2.12001]
[1780564257318,108.74,63239.37,0.0,0.97125,2e-05,2.12001]
[1780564257585,108.74,63239.37,0.0,0.97125,2e-05,2.12001]
[1780564257606,108.74,63239.47,0.0,0.97125,2e-05,2.11977]
[1780564258198,108.74,63239.47,0.0,0.97125,2e-05,2.11977]
[1780564258897,108.74,63239.47,0.0,0.97125,2e-05,2.11977]
[1780564258309,108.74,63242.7,0.0,0.97131,2e-05,2.11617]
[1780564259366,108.74,63212.28,0.0,0.97074,2e-05,2.15008]
[1780564259963,108.74,63212.28,0.0,0.97074,2e-05,2.15008]
[1780564260133,108.74,63212.28,0.0,0.97074,2e-05,2.15008]
[1780564260455,108.74,63212.28,0.0,0.97074,2e-05,2.15008]
[1780564260544,108.74,63205.33,0.0,0.97061,2e-05,2.15779]
[1780564261224,108.74,63205.33,0.0,0.97061,2e-05,2.15779]
[1780564261665,108.74,63205.33,0.0,0.97061,2e-05,2.15779]
[1780564261672,108.74,63197.73,0.0,0.97046,2e-05,2.16638]
[1780564261905,108.74,63203.76,0.0,0.97058,2e-05,2.15956]
[1780564263671,108.74,63203.76,0.0,0.97058,2e-05,2.15956]
[1780564263775,108.73,63206.28,0.0,0.97063,2e-05,2.15631]
[1780564263872,108.73,63210.64,0.0,0.97072,2e-05,2.1514]
[1780564265401,108.73,63210.64,0.0,0.97072,2e-05,2.1514]
[1780564265633,108.73,63210.64,0.0,0.97072,2e-05,2.1514]
[1780564265706,108.73,63213.65,0.0,0.97078,2e-05,2.14782]
[1780564265983,108.73,63213.65,0.0,0.97078,2e-05,2.14782]
[1780564266019,108.73,63215.14,0.0,0.97081,2e-05,2.14596]
[1780564266897,108.73,63215.87,0.0,0.97083,2e-05,2.14496]
[1780564267904,108.72,63215.02,0.0,0.97081,2e-05,2.14574]
[1780564269923,108.72,63214.35,0.0,0.97081,2e-05,2.14615]
[1780564272807,108.71,63214.82,0.0,0.97082,2e-05,2.14545]
[1780564273025,108.71,63200.73,0.0,0.97055,2e-05,2.16098]
[1780564273951,108.71,63204.04,0.0,0.97062,2e-05,2.15706]
[1780564274958,108.7,63206.08,0.0,0.97066,2e-05,2.15456]
[1780564275965,108.7,63199.44,0.0,0.97054,2e-05,2.16187]
[1780564276972,108.7,63196.44,0.0,0.97048,2e-05,2.16507]
[1780564277979,108.7,63197.28,0.0,0.9705,2e-05,2.16392]
[1780564278986,108.69,63198.51,0.0,0.97053,2e-05,2.16232]
[1780564279994,108.69,63201.59,0.0,0.97059,2e-05,2.15864]
[1780564282008,108.68,63198.87,0.0,0.97055,2e-05,2.16131]
[1780564283015,108.68,63200.39,0.0,0.97058,2e-05,2.1594]
[1780564287045,108.67,63197.45,0.0,0.97054,2e-05,2.16194]
[1780564288052,108.67,63204.25,0.0,0.97067,2e-05,2.15406]
[1780564289215,108.67,63204.25,0.0,0.97067,2e-05,2.15406]
[1780564289665,108.67,63204.25,0.0,0.97067,2e-05,2.15406]
[1780564289756,108.66,63205.91,0.0,0.97071,2e-05,2.1518]
[1780564290356,108.66,63205.91,0.0,0.97071,2e-05,2.1518]
[1780564290585,108.66,63205.91,0.0,0.97071,2e-05,2.1518]
[1780564290593,108.66,63217.3,0.0,0.97092,2e-05,2.13899]
[1780564291073,108.66,63225.2,0.0,0.97112,2e-05,2.12647]
[1780564292080,108.66,63226.88,0.0,0.97115,2e-05,2.12443]
[1780564292894,108.66,63226.88,0.0,0.97115,2e-05,2.12443]
[1780564293800,108.66,63226.88,0.0,0.97115,2e-05,2.12443]
[1780564293824,108.65,63233.43,0.0,0.97128,2e-05,2.11685]
[1780564294331,108.65,63233.43,0.0,0.97128,2e-05,2.11685]
[1780564294384,108.65,63233.43,0.0,0.97128,2e-05,2.11685]
[1780564294444,108.65,63240.76,0.0,0.97142,2e-05,2.10857]
[1780564295494,108.65,63240.76,0.0,0.97142,2e-05,2.10857]
[1780564295596,108.65,63245.65,0.0,0.97151,2e-05,2.10303]
[1780564296107,108.65,63248.16,0.0,0.97156,2e-05,2.10025]
[1780564297115,108.65,63247.21,0.0,0.97154,2e-05,2.1012]
[1780564298122,108.65,63244.43,0.0,0.97149,2e-05,2.10419]
[1780564299142,108.65,63244.43,0.0,0.97149,2e-05,2.10419]
[1780564299308,108.65,63244.43,0.0,0.97149,2e-05,2.10419]
[1780564299352,108.64,63248.29,0.0,0.97157,2e-05,2.09981]
[1780564300136,108.64,63256.44,0.0,0.97172,2e-05,2.0907]
[1780564301143,108.64,63255.48,0.0,0.9717,2e-05,2.09167]
[1780564302150,108.64,63254.83,0.0,0.97169,2e-05,2.09231]
[1780564303157,108.64,63257.74,0.0,0.97175,2e-05,2.08901]
[1780564304164,108.64,63259.96,0.0,0.97179,2e-05,2.08648]
[1780564305171,108.64,63259.0,0.0,0.97177,2e-05,2.08747]
[1780564306264,108.64,63259.0,0.0,0.97177,2e-05,2.08747]
[1780564306637,108.64,63259.0,0.0,0.97177,2e-05,2.08747]
[1780564306735,108.64,63259.0,0.0,0.97177,2e-05,2.08747]
[1780564306865,108.64,63259.0,0.0,0.97177,2e-05,2.08747]
[1780564306836,108.64,63260.58,0.0,0.97181,2e-05,2.08558]
[1780564307185,108.64,63263.98,0.0,0.97187,2e-05,2.08184]
[1780564308192,108.63,63264.66,0.0,0.97188,2e-05,2.08102]
[1780564309163,108.63,63264.66,0.0,0.97188,2e-05,2.08102]
[1780564309199,108.63,63263.23,0.0,0.97186,2e-05,2.08253]
[1780564310503,108.63,63263.23,0.0,0.97186,2e-05,2.08253]
[1780564310604,108.63,63261.09,0.0,0.97182,2e-05,2.08476]
[1780564312219,108.63,63259.18,0.0,0.97179,2e-05,2.08679]
[1780564313227,108.63,63257.43,0.0,0.97175,2e-05,2.08866]
[1780564316018,108.63,63256.96,0.0,0.97175,2e-05,2.08903]
[1780564316254,108.63,63256.96,0.0,0.97175,2e-05,2.08903]
[1780564316337,108.62,63265.83,0.0,0.97191,2e-05,2.07911]
[1780564317256,108.62,63270.61,0.0,0.972,2e-05,2.07386]
[1780564318263,108.62,63272.92,0.0,0.97204,2e-05,2.07126]
[1780564319269,108.62,63271.83,0.0,0.97203,2e-05,2.07236]
[1780564320277,108.62,63273.87,0.0,0.97206,2e-05,2.07013]
[1780564321284,108.62,63263.78,0.0,0.97188,2e-05,2.08116]
[1780564322223,108.62,63263.78,0.0,0.97188,2e-05,2.08116]
[1780564322291,108.62,63255.85,0.0,0.97173,2e-05,2.08986]
[1780564323647,108.62,63255.85,0.0,0.97173,2e-05,2.08986]
[1780564323702,108.62,63254.57,0.0,0.97171,2e-05,2.0915]
[1780564324045,108.62,63254.57,0.0,0.97171,2e-05,2.0915]
[1780564324235,108.62,63254.57,0.0,0.97171,2e-05,2.0915]
[1780564324305,108.62,63263.16,0.0,0.97186,2e-05,2.08202]
[1780564325312,108.63,63265.36,0.0,0.9719,2e-05,2.07971]
[1780564326319,108.63,63267.58,0.0,0.97194,2e-05,2.07738]
[1780564327326,108.63,63280.18,0.0,0.97217,2e-05,2.06369]
[1780564328577,108.63,63280.18,0.0,0.97217,2e-05,2.06369]
[1780564328904,108.63,63280.18,0.0,0.97217,2e-05,2.06369]
[1780564328653,108.63,63270.89,0.0,0.972,2e-05,2.07378]
[1780564330514,108.63,63270.87,0.0,0.972,2e-05,2.0738]
[1780564330596,108.63,63269.7,0.0,0.97198,2e-05,2.07499]
[1780564331500,108.63,63269.7,0.0,0.97198,2e-05,2.07499]
[1780564331569,108.63,63269.7,0.0,0.97198,2e-05,2.07499]
[1780564331594,108.63,63244.68,0.0,0.97152,2e-05,2.10259]
[1780564332000,108.63,63244.68,0.0,0.97152,2e-05,2.10259]
[1780564332348,108.63,63244.68,0.0,0.97152,2e-05,2.10259]
[1780564332385,108.63,63223.74,0.0,0.97113,2e-05,2.12604]
[1780564333388,108.63,63211.99,0.0,0.9709,2e-05,2.13929]
[1780564334277,108.63,63211.99,0.0,0.9709,2e-05,2.13929]
[1780564334747,108.63,63211.99,0.0,0.9709,2e-05,2.13929]
[1780564334772,108.63,63207.78,0.0,0.97082,2e-05,2.14408]
[1780564335624,108.63,63207.78,0.0,0.97082,2e-05,2.14408]
[1780564335776,108.63,63207.78,0.0,0.97082,2e-05,2.14408]
[1780564335848,108.63,63192.92,0.0,0.97054,2e-05,2.16086]
[1780564336249,108.63,63192.92,0.0,0.97054,2e-05,2.16086]
[1780564336573,108.63,63192.92,0.0,0.97054,2e-05,2.16086]
[1780564336645,108.63,63192.7,0.0,0.97054,2e-05,2.16109]
[1780564337247,108.63,63192.7,0.0,0.97054,2e-05,2.16109]
[1780564337330,108.63,63192.7,0.0,0.97054,2e-05,2.16109]
[1780564337438,108.63,63196.78,0.0,0.97061,2e-05,2.15646]
[1780564338442,108.63,63192.58,0.0,0.97053,2e-05,2.1612]
[1780564340458,108.63,63184.08,0.0,0.97037,2e-05,2.17082]
[1780564341795,108.63,63184.08,0.0,0.97037,2e-05,2.17082]
[1780564341819,108.63,63185.88,0.0,0.97041,2e-05,2.16855]
[1780564342746,108.63,63185.88,0.0,0.97041,2e-05,2.16855]
[1780564342823,108.62,63192.17,0.0,0.97053,2e-05,2.16121]
[1780564343483,108.62,63195.42,0.0,0.9706,2e-05,2.15734]
[1780564344835,108.62,63195.42,0.0,0.9706,2e-05,2.15734]
[1780564344904,108.62,63198.41,0.0,0.97066,2e-05,2.15377]
[1780564344950,108.62,63198.41,0.0,0.97066,2e-05,2.15377]
[1780564344996,108.62,63198.41,0.0,0.97066,2e-05,2.15377]
[1780564345622,108.62,63198.41,0.0,0.97066,2e-05,2.15377]
[1780564345736,108.62,63198.41,0.0,0.97066,2e-05,2.15377]
[1780564345950,108.62,63198.41,0.0,0.97066,2e-05,2.15377]
[1780564345787,108.62,63197.82,0.0,0.97065,2e-05,2.15425]
[1780564345980,108.62,63197.82,0.0,0.97065,2e-05,2.15425]
[1780564345996,108.62,63197.82,0.0,0.97065,2e-05,2.15425]
[1780564346104,108.62,63197.82,0.0,0.97065,2e-05,2.15425]
[1780564346236,108.62,63197.82,0.0,0.97065,2e-05,2.15425]
[1780564346281,108.62,63197.82,0.0,0.97065,2e-05,2.15425]
[1780564346504,108.61,63195.17,0.0,0.9706,2e-05,2.15705]
[1780564348233,108.61,63194.7,0.0,0.9706,2e-05,2.15739]
[1780564348364,108.61,63194.7,0.0,0.9706,2e-05,2.15739]
[1780564348468,108.61,63194.7,0.0,0.9706,2e-05,2.15739]
[1780564348498,108.61,63194.7,0.0,0.9706,2e-05,2.15739]
[1780564348585,108.61,63194.7,0.0,0.9706,2e-05,2.15739]
[1780564348661,108.61,63194.7,0.0,0.9706,2e-05,2.15739]
[1780564348736,108.61,63194.7,0.0,0.9706,2e-05,2.15739]
[1780564348773,108.61,63190.43,0.0,0.97052,2e-05,2.16203]
[1780564349871,108.61,63190.43,0.0,0.97052,2e-05,2.16203]
[1780564349944,108.61,63190.43,0.0,0.97052,2e-05,2.16203]
[1780564349938,108.6,63186.78,0.0,0.97045,2e-05,2.16596]
[1780564349997,108.6,63186.78,0.0,0.97045,2e-05,2.16596]
[1780564350322,108.6,63186.78,0.0,0.97045,2e-05,2.16596]
[1780564350492,108.6,63186.78,0.0,0.97045,2e-05,2.16596]
[1780564350742,108.6,63186.78,0.0,0.97045,2e-05,2.16596]
[1780564350941,108.6,63186.78,0.0,0.97045,2e-05,2.16596]
[1780564350807,108.6,63181.8,0.0,0.97036,2e-05,2.1714]
[1780564350957,108.6,63181.8,0.0,0.97036,2e-05,2.1714]
[1780564351007,108.6,63181.8,0.0,0.97036,2e-05,2.1714]
[1780564351581,108.6,63181.8,0.0,0.97036,2e-05,2.1714]
[1780564351611,108.6,63181.8,0.0,0.97036,2e-05,2.1714]
[1780564351758,108.6,63181.8,0.0,0.97036,2e-05,2.1714]
[1780564352052,108.6,63181.71,0.0,0.97041,2e-05,2.16776]
[1780564352092,108.6,63181.71,0.0,0.97041,2e-05,2.16776]
[1780564352275,108.6,63181.71,0.0,0.97041,2e-05,2.16776]
[1780564352556,108.6,63188.67,0.0,0.97054,2e-05,2.15966]
[1780564353159,108.6,63188.67,0.0,0.97054,2e-05,2.15966]
[1780564353250,108.6,63188.67,0.0,0.97054,2e-05,2.15966]
[1780564353512,108.6,63188.67,0.0,0.97054,2e-05,2.15966]
[1780564353571,108.6,63188.67,0.0,0.97054,2e-05,2.15966]
[1780564353740,108.6,63188.67,0.0,0.97054,2e-05,2.15966]
[1780564353827,108.59,63192.85,0.0,0.97063,2e-05,2.15474]
[1780564354158,108.59,63192.85,0.0,0.97063,2e-05,2.15474]
[1780564354238,108.59,63192.85,0.0,0.97063,2e-05,2.15474]
[1780564354494,108.59,63192.85,0.0,0.97063,2e-05,2.15474]
[1780564354626,108.59,63192.85,0.0,0.97063,2e-05,2.15474]
[1780564354692,108.59,63197.24,0.0,0.97071,2e-05,2.1496]
[1780564355572,108.59,63199.44,0.0,0.97076,2e-05,2.14694]
[1780564356070,108.59,63199.44,0.0,0.97076,2e-05,2.14694]
[1780564356112,108.59,63199.44,0.0,0.97076,2e-05,2.14694]
[1780564356235,108.59,63199.44,0.0,0.97076,2e-05,2.14694]
[1780564356358,108.59,63199.44,0.0,0.97076,2e-05,2.14694]
[1780564356607,108.59,63199.44,0.0,0.97076,2e-05,2.14694]
[1780564356633,108.59,63199.44,0.0,0.97076,2e-05,2.14694]
[1780564356692,108.59,63199.44,0.0,0.97076,2e-05,2.14694]
[1780564356736,108.59,63199.44,0.0,0.97076,2e-05,2.14694]
[1780564356793,108.59,63199.44,0.0,0.97076,2e-05,2.14694]
[1780564356843,108.59,63199.44,0.0,0.97076,2e-05,2.14694]
[1780564356894,108.58,63198.79,0.0,0.97075,2e-05,2.1475]
[1780564356990,108.58,63198.79,0.0,0.97075,2e-05,2.1475]
[1780564358174,108.58,63198.64,0.0,0.97075,2e-05,2.14749]
[1780564358253,108.58,63198.64,0.0,0.97075,2e-05,2.14749]
[1780564358306,108.58,63198.64,0.0,0.97075,2e-05,2.14749]
[1780564358402,108.58,63198.64,0.0,0.97075,2e-05,2.14749]
[1780564358495,108.58,63198.64,0.0,0.97075,2e-05,2.14749]
[1780564358531,108.58,63198.64,0.0,0.97075,2e-05,2.14749]
[1780564358737,108.58,63198.64,0.0,0.97075,2e-05,2.14749]
[1780564358756,108.58,63198.64,0.0,0.97075,2e-05,2.14749]
[1780564358900,108.58,63198.64,0.0,0.97075,2e-05,2.14749]
[1780564358793,108.58,63192.82,0.0,0.97064,2e-05,2.15388]
[1780564358984,108.58,63192.82,0.0,0.97064,2e-05,2.15388]
[1780564359003,108.58,63192.82,0.0,0.97064,2e-05,2.15388]
[1780564359032,108.58,63192.82,0.0,0.97064,2e-05,2.15388]
[1780564359884,108.58,63192.82,0.0,0.97064,2e-05,2.15388]
[1780564359996,108.58,63192.67,0.0,0.97064,2e-05,2.15386]
[1780564360037,108.58,63192.67,0.0,0.97064,2e-05,2.15386]
[1780564360073,108.58,63192.67,0.0,0.97064,2e-05,2.15386]
[1780564360238,108.58,63192.67,0.0,0.97064,2e-05,2.15386]
[1780564360326,108.58,63192.67,0.0,0.97064,2e-05,2.15386]
[1780564360494,108.58,63192.67,0.0,0.97064,2e-05,2.15386]
[1780564360608,108.58,63192.67,0.0,0.97064,2e-05,2.15386]
[1780564360762,108.58,63192.67,0.0,0.97064,2e-05,2.15386]
[1780564360945,108.58,63192.67,0.0,0.97064,2e-05,2.15386]
[1780564360799,108.57,63196.33,0.0,0.97071,2e-05,2.14955]
[1780564360969,108.57,63196.33,0.0,0.97071,2e-05,2.14955]
[1780564360994,108.57,63196.33,0.0,0.97071,2e-05,2.14955]
[1780564361184,108.57,63196.33,0.0,0.97071,2e-05,2.14955]
[1780564361241,108.57,63196.33,0.0,0.97071,2e-05,2.14955]
[1780564361269,108.57,63196.33,0.0,0.97071,2e-05,2.14955]
[1780564361614,108.57,63204.22,0.0,0.97087,2e-05,2.14048]
[1780564362621,108.57,63205.68,0.0,0.97089,2e-05,2.13886]
[1780564363176,108.57,63205.68,0.0,0.97089,2e-05,2.13886]
[1780564363239,108.57,63205.68,0.0,0.97089,2e-05,2.13886]
[1780564363304,108.57,63205.68,0.0,0.97089,2e-05,2.13886]
[1780564363510,108.57,63205.68,0.0,0.97089,2e-05,2.13886]
[1780564363577,108.57,63205.68,0.0,0.97089,2e-05,2.13886]
[1780564363611,108.57,63205.68,0.0,0.97089,2e-05,2.13886]
[1780564363740,108.57,63205.68,0.0,0.97089,2e-05,2.13886]
[1780564363808,108.57,63205.68,0.0,0.97089,2e-05,2.13886]
[1780564363841,108.57,63207.73,0.0,0.97093,2e-05,2.13658]
[1780564363979,108.57,63207.73,0.0,0.97093,2e-05,2.13658]
[1780564364368,108.57,63207.73,0.0,0.97093,2e-05,2.13658]
[1780564364425,108.57,63207.73,0.0,0.97093,2e-05,2.13658]
[1780564364502,108.57,63207.73,0.0,0.97093,2e-05,2.13658]
[1780564364564,108.57,63207.73,0.0,0.97093,2e-05,2.13658]
[1780564364744,108.57,63207.73,0.0,0.97093,2e-05,2.13658]
[1780564364867,108.57,63207.73,0.0,0.97093,2e-05,2.13658]
[1780564364947,108.57,63206.62,0.0,0.97091,2e-05,2.13786]
[1780564365137,108.57,63206.62,0.0,0.97091,2e-05,2.13786]
[1780564365162,108.57,63206.62,0.0,0.97091,2e-05,2.13786]
[1780564365243,108.57,63206.62,0.0,0.97091,2e-05,2.13786]
[1780564365730,108.57,63206.62,0.0,0.97091,2e-05,2.13786]
[1780564365736,108.57,63206.62,0.0,0.97091,2e-05,2.13786]
[1780564365847,108.57,63206.62,0.0,0.97091,2e-05,2.13786]
[1780564365929,108.57,63208.43,0.0,0.97094,2e-05,2.13585]
[1780564366145,108.57,63208.43,0.0,0.97094,2e-05,2.13585]
[1780564366235,108.57,63208.43,0.0,0.97094,2e-05,2.13585]
[1780564366257,108.57,63208.43,0.0,0.97094,2e-05,2.13585]
[1780564366451,108.57,63208.43,0.0,0.97094,2e-05,2.13585]
[1780564366572,108.57,63208.43,0.0,0.97094,2e-05,2.13585]
[1780564366772,108.57,63208.43,0.0,0.97094,2e-05,2.13585]
[1780564366949,108.57,63208.43,0.0,0.97094,2e-05,2.13585]
[1780564367159,108.57,63208.29,0.0,0.97094,2e-05,2.13603]
[1780564367305,108.57,63208.29,0.0,0.97094,2e-05,2.13603]
[1780564367657,108.57,63212.1,0.0,0.97101,2e-05,2.13179]
[1780564367984,108.57,63212.1,0.0,0.97101,2e-05,2.13179]
[1780564368497,108.57,63212.1,0.0,0.97101,2e-05,2.13179]
[1780564368664,108.57,63208.99,0.0,0.97095,2e-05,2.13531]
[1780564370679,108.57,63203.46,0.0,0.97085,2e-05,2.14121]
[1780564371706,108.57,63161.64,0.0,0.97005,2e-05,2.18863]
[1780564372722,108.57,63113.93,0.0,0.96911,2e-05,2.2435]
[1780564373297,108.57,63113.93,0.0,0.96911,2e-05,2.2435]
[1780564373718,108.56,63098.54,0.0,0.96881,2e-05,2.26129]
[1780564374160,108.56,63098.54,0.0,0.96881,2e-05,2.26129]
[1780564374466,108.56,63098.54,0.0,0.96881,2e-05,2.26129]
[1780564374726,108.56,63098.54,0.0,0.96881,2e-05,2.26129]
[1780564374731,108.56,63103.69,0.0,0.96891,2e-05,2.25515]
[1780564375066,108.56,63103.69,0.0,0.96891,2e-05,2.25515]
[1780564375861,108.56,63103.69,0.0,0.96891,2e-05,2.25515]
[1780564375898,108.56,63103.69,0.0,0.96891,2e-05,2.25515]
[1780564375922,108.56,63117.23,0.0,0.96919,2e-05,2.23901]
[1780564376765,108.56,63124.16,0.0,0.96933,2e-05,2.23094]
[1780564377881,108.56,63124.16,0.0,0.96933,2e-05,2.23094]
[1780564377981,108.55,63147.73,0.0,0.9698,2e-05,2.20341]
[1780564378367,108.55,63147.73,0.0,0.9698,2e-05,2.20341]
[1780564378669,108.55,63147.73,0.0,0.9698,2e-05,2.20341]
[1780564378787,108.55,63147.73,0.0,0.9698,2e-05,2.20341]
[1780564378835,108.55,63147.4,0.0,0.9698,2e-05,2.20339]
[1780564379678,108.55,63147.4,0.0,0.9698,2e-05,2.20339]
[1780564379787,108.55,63142.37,0.0,0.9697,2e-05,2.20917]
[1780564380794,108.55,63153.58,0.0,0.96992,2e-05,2.19621]
[1780564381532,108.55,63153.58,0.0,0.96992,2e-05,2.19621]
[1780564381801,108.54,63151.6,0.0,0.96989,2e-05,2.19831]
[1780564382812,108.54,63168.51,0.0,0.97021,2e-05,2.17898]
[1780564383880,108.54,63168.51,0.0,0.97021,2e-05,2.17898]
[1780564383910,108.54,63176.52,0.0,0.97037,2e-05,2.16975]
[1780564384149,108.54,63176.52,0.0,0.97037,2e-05,2.16975]
[1780564384217,108.54,63176.52,0.0,0.97037,2e-05,2.16975]
[1780564384331,108.54,63176.52,0.0,0.97037,2e-05,2.16975]
[1780564384356,108.54,63176.52,0.0,0.97037,2e-05,2.16975]
[1780564384668,108.54,63176.52,0.0,0.97037,2e-05,2.16975]
[1780564384721,108.54,63176.52,0.0,0.97037,2e-05,2.16975]
[1780564384783,108.54,63176.52,0.0,0.97037,2e-05,2.16975]
[1780564384888,108.54,63176.52,0.0,0.97037,2e-05,2.16975]
[1780564384990,108.54,63179.54,0.0,0.97043,2e-05,2.16629]
[1780564385139,108.54,63179.54,0.0,0.97043,2e-05,2.16629]
[1780564386239,108.54,63178.77,0.0,0.97041,2e-05,2.16714]
[1780564386342,108.54,63178.77,0.0,0.97041,2e-05,2.16714]
[1780564386414,108.54,63178.77,0.0,0.97041,2e-05,2.16714]
[1780564386622,108.54,63178.77,0.0,0.97041,2e-05,2.16714]
[1780564386761,108.54,63178.77,0.0,0.97041,2e-05,2.16714]
[1780564386804,108.54,63178.77,0.0,0.97041,2e-05,2.16714]
[1780564386847,108.54,63182.34,0.0,0.97048,2e-05,2.16307]
[1780564387559,108.54,63182.34,0.0,0.97048,2e-05,2.16307]
[1780564387776,108.54,63182.34,0.0,0.97048,2e-05,2.16307]
[1780564387962,108.54,63182.34,0.0,0.97048,2e-05,2.16307]
[1780564388022,108.54,63182.34,0.0,0.97048,2e-05,2.16307]
[1780564387860,108.54,63185.52,0.0,0.97054,2e-05,2.15946]
[1780564388094,108.54,63185.52,0.0,0.97054,2e-05,2.15946]
[1780564388257,108.54,63185.52,0.0,0.97054,2e-05,2.15946]
[1780564388595,108.54,63185.52,0.0,0.97054,2e-05,2.15946]
[1780564388682,108.54,63185.52,0.0,0.97054,2e-05,2.15946]
[1780564388704,108.54,63185.52,0.0,0.97054,2e-05,2.15946]
[1780564388751,108.54,63185.52,0.0,0.97054,2e-05,2.15946]
[1780564388790,108.54,63185.52,0.0,0.97054,2e-05,2.15946]
[1780564388851,108.54,63185.52,0.0,0.97054,2e-05,2.15946]
[1780564389000,108.54,63185.52,0.0,0.97054,2e-05,2.15946]
[1780564388868,108.54,63186.94,0.0,0.97057,2e-05,2.15783]
[1780564389049,108.54,63186.94,0.0,0.97057,2e-05,2.15783]
[1780564389183,108.54,63186.94,0.0,0.97057,2e-05,2.15783]
[1780564389238,108.54,63186.94,0.0,0.97057,2e-05,2.15783]
[1780564389426,108.54,63186.94,0.0,0.97057,2e-05,2.15783]
[1780564389500,108.54,63186.94,0.0,0.97057,2e-05,2.15783]
[1780564389619,108.54,63186.94,0.0,0.97057,2e-05,2.15783]
[1780564389681,108.54,63186.94,0.0,0.97057,2e-05,2.15783]
[1780564389739,108.54,63186.94,0.0,0.97057,2e-05,2.15783]
[1780564389888,108.54,63186.94,0.0,0.97057,2e-05,2.15783]
[1780564389914,108.54,63186.94,0.0,0.97057,2e-05,2.15783]
[1780564389992,108.54,63186.94,0.0,0.97057,2e-05,2.15783]
[1780564390004,108.54,63186.94,0.0,0.97057,2e-05,2.15783]
[1780564389946,108.54,63183.61,0.0,0.97051,2e-05,2.16159]
[1780564390050,108.54,63183.61,0.0,0.97051,2e-05,2.16159]
[1780564390236,108.54,63183.61,0.0,0.97051,2e-05,2.16159]
[1780564390351,108.54,63183.61,0.0,0.97051,2e-05,2.16159]
[1780564390467,108.54,63183.61,0.0,0.97051,2e-05,2.16159]
[1780564390882,108.54,63182.76,0.0,0.97049,2e-05,2.16254]
[1780564391476,108.54,63182.76,0.0,0.97049,2e-05,2.16254]
[1780564391522,108.54,63182.76,0.0,0.97049,2e-05,2.16254]
[1780564391594,108.54,63182.76,0.0,0.97049,2e-05,2.16254]
[1780564391644,108.54,63182.76,0.0,0.97049,2e-05,2.16254]
[1780564391739,108.54,63182.76,0.0,0.97049,2e-05,2.16254]
[1780564391742,108.54,63182.76,0.0,0.97049,2e-05,2.16254]
[1780564391850,108.54,63182.76,0.0,0.97049,2e-05,2.16254]
[1780564391992,108.54,63182.76,0.0,0.97049,2e-05,2.16254]
[1780564391889,108.54,63182.08,0.0,0.97048,2e-05,2.16329]
[1780564392354,108.54,63182.08,0.0,0.97048,2e-05,2.16329]
[1780564392465,108.54,63182.08,0.0,0.97048,2e-05,2.16329]
[1780564392490,108.54,63182.08,0.0,0.97048,2e-05,2.16329]
[1780564392496,108.54,63182.08,0.0,0.97048,2e-05,2.16329]
[1780564392827,108.54,63182.08,0.0,0.97048,2e-05,2.16329]
[1780564393000,108.54,63182.08,0.0,0.97048,2e-05,2.16329]
[1780564393053,108.54,63182.44,0.0,0.97049,2e-05,2.16287]
[1780564393274,108.54,63182.44,0.0,0.97049,2e-05,2.16287]
[1780564393373,108.54,63182.44,0.0,0.97049,2e-05,2.16287]
[1780564393449,108.54,63182.44,0.0,0.97049,2e-05,2.16287]
[1780564393503,108.54,63182.44,0.0,0.97049,2e-05,2.16287]
[1780564393673,108.54,63182.44,0.0,0.97049,2e-05,2.16287]
[1780564393739,108.54,63182.44,0.0,0.97049,2e-05,2.16287]
[1780564393747,108.54,63182.44,0.0,0.97049,2e-05,2.16287]
[1780564394001,108.54,63182.44,0.0,0.97049,2e-05,2.16287]
[1780564393903,108.54,63192.16,0.0,0.97067,2e-05,2.15187]
[1780564394333,108.54,63192.16,0.0,0.97067,2e-05,2.15187]
[1780564394524,108.54,63192.16,0.0,0.97067,2e-05,2.15187]
[1780564394738,108.54,63192.16,0.0,0.97067,2e-05,2.15187]
[1780564394954,108.54,63192.16,0.0,0.97067,2e-05,2.15187]
[1780564394985,108.54,63192.16,0.0,0.97067,2e-05,2.15187]
[1780564395002,108.54,63192.16,0.0,0.97067,2e-05,2.15187]
[1780564394973,108.54,63185.1,0.0,0.97054,2e-05,2.15984]
[1780564395140,108.54,63185.1,0.0,0.97054,2e-05,2.15984]
[1780564395246,108.54,63185.1,0.0,0.97054,2e-05,2.15984]
[1780564395456,108.54,63185.1,0.0,0.97054,2e-05,2.15984]
[1780564395495,108.54,63185.1,0.0,0.97054,2e-05,2.15984]
[1780564395637,108.54,63185.1,0.0,0.97054,2e-05,2.15984]
[1780564395795,108.54,63185.1,0.0,0.97054,2e-05,2.15984]
[1780564395927,108.54,63185.1,0.0,0.97054,2e-05,2.15984]
[1780564396001,108.54,63185.1,0.0,0.97054,2e-05,2.15984]
[1780564395920,108.54,63178.45,0.0,0.97041,2e-05,2.16736]
[1780564396179,108.54,63178.45,0.0,0.97041,2e-05,2.16736]
[1780564396282,108.54,63178.45,0.0,0.97041,2e-05,2.16736]
[1780564396370,108.54,63178.45,0.0,0.97041,2e-05,2.16736]
[1780564396482,108.54,63178.45,0.0,0.97041,2e-05,2.16736]
[1780564396537,108.54,63178.45,0.0,0.97041,2e-05,2.16736]
[1780564396731,108.54,63178.45,0.0,0.97041,2e-05,2.16736]
[1780564396861,108.54,63178.45,0.0,0.97041,2e-05,2.16736]
[1780564396995,108.54,63178.45,0.0,0.97041,2e-05,2.16736]
[1780564396925,108.54,63175.74,0.0,0.97036,2e-05,2.17042]
[1780564397096,108.54,63175.74,0.0,0.97036,2e-05,2.17042]
[1780564397106,108.54,63175.74,0.0,0.97036,2e-05,2.17042]
[1780564397134,108.54,63175.74,0.0,0.97036,2e-05,2.17042]
[1780564397163,108.54,63175.74,0.0,0.97036,2e-05,2.17042]
[1780564397238,108.54,63175.74,0.0,0.97036,2e-05,2.17042]
[1780564398012,108.54,63175.74,0.0,0.97036,2e-05,2.17042]
[1780564397931,108.54,63182.85,0.0,0.9705,2e-05,2.16232]
[1780564398102,108.54,63182.85,0.0,0.9705,2e-05,2.16232]
[1780564398131,108.54,63182.85,0.0,0.9705,2e-05,2.16232]
[1780564398251,108.54,63182.85,0.0,0.9705,2e-05,2.16232]
[1780564398336,108.54,63182.85,0.0,0.9705,2e-05,2.16232]
[1780564398419,108.54,63182.85,0.0,0.9705,2e-05,2.16232]
[1780564398478,108.54,63182.85,0.0,0.9705,2e-05,2.16232]
[1780564398508,108.54,63182.85,0.0,0.9705,2e-05,2.16232]
[1780564398578,108.54,63182.85,0.0,0.9705,2e-05,2.16232]
[1780564398670,108.54,63182.85,0.0,0.9705,2e-05,2.16232]
[1780564398728,108.54,63182.85,0.0,0.9705,2e-05,2.16232]
[1780564398739,108.54,63182.85,0.0,0.9705,2e-05,2.16232]
[1780564398807,108.54,63182.85,0.0,0.9705,2e-05,2.16232]
[1780564398891,108.54,63182.85,0.0,0.9705,2e-05,2.16232]
[1780564398938,108.54,63183.84,0.0,0.97052,2e-05,2.16118]
[1780564399129,108.54,63183.84,0.0,0.97052,2e-05,2.16118]
[1780564399198,108.54,63183.84,0.0,0.97052,2e-05,2.16118]
[1780564399218,108.54,63183.84,0.0,0.97052,2e-05,2.16118]
[1780564399240,108.54,63183.84,0.0,0.97052,2e-05,2.16118]
[1780564399424,108.54,63183.84,0.0,0.97052,2e-05,2.16118]
[1780564399555,108.54,63183.84,0.0,0.97052,2e-05,2.16118]
[1780564399749,108.54,63183.84,0.0,0.97052,2e-05,2.16118]
[1780564399945,108.54,63182.26,0.0,0.97049,2e-05,2.16296]
[1780564400159,108.54,63182.26,0.0,0.97049,2e-05,2.16296]
[1780564400209,108.54,63182.26,0.0,0.97049,2e-05,2.16296]
[1780564400257,108.54,63182.26,0.0,0.97049,2e-05,2.16296]
[1780564400612,108.54,63182.26,0.0,0.97049,2e-05,2.16296]
[1780564400645,108.54,63182.26,0.0,0.97049,2e-05,2.16296]
[1780564400737,108.54,63182.26,0.0,0.97049,2e-05,2.16296]
[1780564400875,108.54,63182.26,0.0,0.97049,2e-05,2.16296]
[1780564400952,108.54,63182.06,0.0,0.97048,2e-05,2.16317]
[1780564401045,108.54,63182.06,0.0,0.97048,2e-05,2.16317]
[1780564401143,108.54,63182.06,0.0,0.97048,2e-05,2.16317]
[1780564401246,108.54,63182.06,0.0,0.97048,2e-05,2.16317]
[1780564401365,108.54,63182.06,0.0,0.97048,2e-05,2.16317]
[1780564401446,108.54,63182.06,0.0,0.97048,2e-05,2.16317]
[1780564401959,108.54,63179.04,0.0,0.97042,2e-05,2.1668]
[1780564402233,108.54,63179.04,0.0,0.97042,2e-05,2.1668]
[1780564402240,108.54,63179.04,0.0,0.97042,2e-05,2.1668]
[1780564402366,108.54,63179.04,0.0,0.97042,2e-05,2.1668]
[1780564402578,108.54,63179.04,0.0,0.97042,2e-05,2.1668]
[1780564402756,108.54,63179.04,0.0,0.97042,2e-05,2.1668]
[1780564402760,108.54,63179.04,0.0,0.97042,2e-05,2.1668]
[1780564402924,108.54,63179.04,0.0,0.97042,2e-05,2.1668]
[1780564402999,108.54,63179.04,0.0,0.97042,2e-05,2.1668]
[1780564402966,108.54,63177.23,0.0,0.97038,2e-05,2.16905]
[1780564403238,108.54,63177.23,0.0,0.97038,2e-05,2.16905]
[1780564403331,108.54,63177.23,0.0,0.97038,2e-05,2.16905]
[1780564403689,108.54,63177.23,0.0,0.97038,2e-05,2.16905]
[1780564403795,108.54,63177.23,0.0,0.97038,2e-05,2.16905]
[1780564403928,108.54,63177.23,0.0,0.97038,2e-05,2.16905]
[1780564404010,108.54,63177.23,0.0,0.97038,2e-05,2.16905]
[1780564403973,108.55,63167.45,0.0,0.97019,2e-05,2.18037]
[1780564404586,108.55,63167.45,0.0,0.97019,2e-05,2.18037]
[1780564404605,108.55,63167.45,0.0,0.97019,2e-05,2.18037]
[1780564404768,108.55,63167.45,0.0,0.97019,2e-05,2.18037]
[1780564404984,108.55,63165.14,0.0,0.97015,2e-05,2.18301]
[1780564405470,108.55,63165.14,0.0,0.97015,2e-05,2.18301]
[1780564405678,108.55,63165.14,0.0,0.97015,2e-05,2.18301]
[1780564405991,108.55,63182.38,0.0,0.97047,2e-05,2.16375]
[1780564406381,108.55,63182.38,0.0,0.97047,2e-05,2.16375]
[1780564406629,108.55,63182.38,0.0,0.97047,2e-05,2.16375]
[1780564406998,108.55,63186.14,0.0,0.97054,2e-05,2.15969]
[1780564407699,108.55,63186.14,0.0,0.97054,2e-05,2.15969]
[1780564408036,108.56,63183.76,0.0,0.97049,2e-05,2.16259]
[1780564408445,108.56,63183.76,0.0,0.97049,2e-05,2.16259]
[1780564408496,108.56,63183.76,0.0,0.97049,2e-05,2.16259]
[1780564408626,108.56,63183.76,0.0,0.97049,2e-05,2.16259]
[1780564408930,108.56,63183.76,0.0,0.97049,2e-05,2.16259]
[1780564409051,108.56,63183.76,0.0,0.97049,2e-05,2.16259]
[1780564409017,108.56,63179.29,0.0,0.9704,2e-05,2.16787]
[1780564409277,108.56,63179.29,0.0,0.9704,2e-05,2.16787]
[1780564409627,108.56,63179.29,0.0,0.9704,2e-05,2.16787]
[1780564409990,108.56,63179.29,0.0,0.9704,2e-05,2.16787]
[1780564410024,108.56,63178.97,0.0,0.97039,2e-05,2.16843]
[1780564410243,108.56,63178.97,0.0,0.97039,2e-05,2.16843]
[1780564410414,108.56,63178.97,0.0,0.97039,2e-05,2.16843]
[1780564411032,108.57,63178.58,0.0,0.97043,2e-05,2.16553]
[1780564413046,108.57,63177.79,0.0,0.97041,2e-05,2.16683]
[1780564413235,108.57,63177.79,0.0,0.97041,2e-05,2.16683]
[1780564414057,108.57,63162.22,0.0,0.9701,2e-05,2.18475]
[1780564415064,108.57,63162.22,0.0,0.9701,2e-05,2.18475]
[1780564415060,108.58,63168.77,0.0,0.97023,2e-05,2.17744]
[1780564416073,108.58,63175.47,0.0,0.97035,2e-05,2.17]
[1780564416174,108.58,63175.47,0.0,0.97035,2e-05,2.17]
[1780564416862,108.58,63175.47,0.0,0.97035,2e-05,2.17]
[1780564416872,108.58,63175.47,0.0,0.97035,2e-05,2.17]
[1780564417077,108.58,63181.68,0.0,0.97047,2e-05,2.16315]
[1780564418094,108.58,63186.87,0.0,0.97057,2e-05,2.15747]
[1780564420743,108.58,63187.27,0.0,0.97057,2e-05,2.157]
[1780564420763,108.58,63188.27,0.0,0.97059,2e-05,2.15586]
[1780564421105,108.58,63191.81,0.0,0.97066,2e-05,2.15185]
[1780564423376,108.58,63191.79,0.0,0.97066,2e-05,2.15187]
[1780564423743,108.58,63191.79,0.0,0.97066,2e-05,2.15187]
[1780564423771,108.58,63196.27,0.0,0.97075,2e-05,2.14682]
[1780564424938,108.58,63196.27,0.0,0.97075,2e-05,2.14682]
[1780564424960,108.58,63204.59,0.0,0.9709,2e-05,2.13746]
[1780564425631,108.58,63204.59,0.0,0.9709,2e-05,2.13746]
[1780564425714,108.58,63206.84,0.0,0.97095,2e-05,2.13494]
[1780564426146,108.58,63206.84,0.0,0.97095,2e-05,2.13494]
[1780564426507,108.58,63206.84,0.0,0.97095,2e-05,2.13494]
[1780564426584,108.58,63212.85,0.0,0.97106,2e-05,2.12822]
[1780564427149,108.59,63215.68,0.0,0.97111,2e-05,2.12508]
[1780564428156,108.59,63216.91,0.0,0.97113,2e-05,2.12375]
[1780564430170,108.59,63215.77,0.0,0.97111,2e-05,2.12512]
[1780564432237,108.59,63216.23,0.0,0.97112,2e-05,2.12465]
[1780564432452,108.59,63216.23,0.0,0.97112,2e-05,2.12465]
[1780564432583,108.59,63221.0,0.0,0.97121,2e-05,2.11936]
[1780564433260,108.59,63221.0,0.0,0.97121,2e-05,2.11936]
[1780564433344,108.59,63221.0,0.0,0.97121,2e-05,2.11936]
[1780564433464,108.59,63221.0,0.0,0.97121,2e-05,2.11936]
[1780564433503,108.59,63234.55,0.0,0.97146,2e-05,2.10432]
[1780564434250,108.59,63234.55,0.0,0.97146,2e-05,2.10432]
[1780564434745,108.59,63234.55,0.0,0.97146,2e-05,2.10432]
[1780564434751,108.59,63237.1,0.0,0.97151,2e-05,2.10155]
[1780564435714,108.59,63237.1,0.0,0.97151,2e-05,2.10155]
[1780564435769,108.59,63234.4,0.0,0.97146,2e-05,2.10463]
[1780564436289,108.59,63234.4,0.0,0.97146,2e-05,2.10463]
[1780564436325,108.59,63232.66,0.0,0.97142,2e-05,2.10664]
[1780564437308,108.59,63232.66,0.0,0.97142,2e-05,2.10664]
[1780564437615,108.59,63232.66,0.0,0.97142,2e-05,2.10664]
[1780564437672,108.59,63240.28,0.0,0.97156,2e-05,2.09827]
[1780564438227,108.59,63242.66,0.0,0.97161,2e-05,2.09571]
[1780564439234,108.6,63243.75,0.0,0.97163,2e-05,2.09459]
[1780564440919,108.6,63240.64,0.0,0.97157,2e-05,2.09813]
[1780564441258,108.6,63253.68,0.0,0.97181,2e-05,2.08372]
[1780564442290,108.6,63253.68,0.0,0.97181,2e-05,2.08372]
[1780564442625,108.6,63253.68,0.0,0.97181,2e-05,2.08372]
[1780564442720,108.6,63257.26,0.0,0.97187,2e-05,2.07996]
[1780564443175,108.6,63257.26,0.0,0.97187,2e-05,2.07996]
[1780564443267,108.6,63257.26,0.0,0.97187,2e-05,2.07996]
[1780564443273,108.6,63262.5,0.0,0.97196,2e-05,2.07431]
[1780564444282,108.6,63261.52,0.0,0.97194,2e-05,2.07551]
[1780564445287,108.61,63257.18,0.0,0.97186,2e-05,2.08042]
[1780564446297,108.61,63256.44,0.0,0.97185,2e-05,2.08136]
[1780564447301,108.61,63252.75,0.0,0.97178,2e-05,2.08555]
[1780564449315,108.61,63254.81,0.0,0.97181,2e-05,2.08351]
[1780564450324,108.61,63265.92,0.0,0.97201,2e-05,2.0714]
[1780564451331,108.62,63280.8,0.0,0.97228,2e-05,2.05523]
[1780564452349,108.62,63280.8,0.0,0.97228,2e-05,2.05523]
[1780564452363,108.62,63283.46,0.0,0.97233,2e-05,2.05247]
[1780564453354,108.62,63283.46,0.0,0.97233,2e-05,2.05247]
[1780564453415,108.62,63285.93,0.0,0.97237,2e-05,2.04994]
[1780564455006,108.63,63286.71,0.0,0.97238,2e-05,2.04943]
[1780564455327,108.63,63286.71,0.0,0.97238,2e-05,2.04943]
[1780564455374,108.63,63290.25,0.0,0.97244,2e-05,2.04558]
[1780564457112,108.63,63290.25,0.0,0.97244,2e-05,2.04558]
[1780564456370,108.63,63305.22,0.0,0.97271,2e-05,2.02935]
[1780564457235,108.63,63305.22,0.0,0.97271,2e-05,2.02935]
[1780564457300,108.63,63305.22,0.0,0.97271,2e-05,2.02935]
[1780564457510,108.63,63305.22,0.0,0.97271,2e-05,2.02935]
[1780564458139,108.63,63305.22,0.0,0.97271,2e-05,2.02935]
[1780564457594,108.63,63304.71,0.0,0.97271,2e-05,2.0299]
[1780564458243,108.63,63304.71,0.0,0.97271,2e-05,2.0299]
[1780564458310,108.63,63304.71,0.0,0.97271,2e-05,2.0299]
[1780564458533,108.63,63304.71,0.0,0.97271,2e-05,2.0299]
[1780564458673,108.63,63304.71,0.0,0.97271,2e-05,2.0299]
[1780564458778,108.63,63304.71,0.0,0.97271,2e-05,2.0299]
[1780564458997,108.63,63304.71,0.0,0.97271,2e-05,2.0299]
[1780564459089,108.63,63305.8,0.0,0.97272,2e-05,2.02889]
[1780564459279,108.63,63305.8,0.0,0.97272,2e-05,2.02889]
[1780564459503,108.63,63305.8,0.0,0.97272,2e-05,2.02889]
[1780564459523,108.63,63305.8,0.0,0.97272,2e-05,2.02889]
[1780564459576,108.63,63305.8,0.0,0.97272,2e-05,2.02889]
[1780564459687,108.63,63305.8,0.0,0.97272,2e-05,2.02889]
[1780564460084,108.63,63305.8,0.0,0.97272,2e-05,2.02889]
[1780564460142,108.63,63309.51,0.0,0.97279,2e-05,2.02491]
[1780564460242,108.63,63309.51,0.0,0.97279,2e-05,2.02491]
[1780564460304,108.63,63309.51,0.0,0.97279,2e-05,2.02491]
[1780564460417,108.63,63309.51,0.0,0.97279,2e-05,2.02491]
[1780564460534,108.63,63309.51,0.0,0.97279,2e-05,2.02491]
[1780564460628,108.63,63309.51,0.0,0.97279,2e-05,2.02491]
[1780564460737,108.63,63309.51,0.0,0.97279,2e-05,2.02491]
[1780564461046,108.63,63309.51,0.0,0.97279,2e-05,2.02491]
[1780564461091,108.63,63305.86,0.0,0.97272,2e-05,2.02885]
[1780564462064,108.63,63305.86,0.0,0.97272,2e-05,2.02885]
[1780564462198,108.63,63305.86,0.0,0.97272,2e-05,2.02885]
[1780564462094,108.63,63308.3,0.0,0.97277,2e-05,2.02624]
[1780564462237,108.63,63308.3,0.0,0.97277,2e-05,2.02624]
[1780564462360,108.63,63308.3,0.0,0.97277,2e-05,2.02624]
[1780564462411,108.63,63308.3,0.0,0.97277,2e-05,2.02624]
[1780564462490,108.63,63308.3,0.0,0.97277,2e-05,2.02624]
[1780564462580,108.63,63308.3,0.0,0.97277,2e-05,2.02624]
[1780564462629,108.63,63308.3,0.0,0.97277,2e-05,2.02624]
[1780564462748,108.63,63308.3,0.0,0.97277,2e-05,2.02624]
[1780564463023,108.63,63308.3,0.0,0.97277,2e-05,2.02624]
[1780564463069,108.63,63308.3,0.0,0.97277,2e-05,2.02624]
[1780564463082,108.63,63311.03,0.0,0.97281,2e-05,2.02335]
[1780564463177,108.63,63311.03,0.0,0.97281,2e-05,2.02335]
[1780564463237,108.63,63311.03,0.0,0.97281,2e-05,2.02335]
[1780564463440,108.63,63311.03,0.0,0.97281,2e-05,2.02335]
[1780564463517,108.63,63311.03,0.0,0.97281,2e-05,2.02335]
[1780564463616,108.63,63311.03,0.0,0.97281,2e-05,2.02335]
[1780564463625,108.63,63311.03,0.0,0.97281,2e-05,2.02335]
[1780564463738,108.63,63311.03,0.0,0.97281,2e-05,2.02335]
[1780564463808,108.63,63311.03,0.0,0.97281,2e-05,2.02335]
[1780564463834,108.63,63311.03,0.0,0.97281,2e-05,2.02335]
[1780564464005,108.63,63311.03,0.0,0.97281,2e-05,2.02335]
[1780564464043,108.63,63306.86,0.0,0.97274,2e-05,2.02789]
[1780564464873,108.63,63306.86,0.0,0.97274,2e-05,2.02789]
[1780564464994,108.63,63306.86,0.0,0.97274,2e-05,2.02789]
[1780564465017,108.63,63306.86,0.0,0.97274,2e-05,2.02789]
[1780564465095,108.63,63305.46,0.0,0.97271,2e-05,2.02943]
[1780564465189,108.63,63305.46,0.0,0.97271,2e-05,2.02943]
[1780564465239,108.63,63305.46,0.0,0.97271,2e-05,2.02943]
[1780564465380,108.63,63305.46,0.0,0.97271,2e-05,2.02943]
[1780564465453,108.63,63305.46,0.0,0.97271,2e-05,2.02943]
[1780564465568,108.63,63305.46,0.0,0.97271,2e-05,2.02943]
[1780564465646,108.63,63305.46,0.0,0.97271,2e-05,2.02943]
[1780564465776,108.63,63305.46,0.0,0.97271,2e-05,2.02943]
[1780564465873,108.63,63305.46,0.0,0.97271,2e-05,2.02943]
[1780564465993,108.63,63305.46,0.0,0.97271,2e-05,2.02943]
[1780564466152,108.63,63305.46,0.0,0.97271,2e-05,2.02943]
[1780564466094,108.63,63303.48,0.0,0.97268,2e-05,2.0316]
[1780564466201,108.63,63303.48,0.0,0.97268,2e-05,2.0316]
[1780564466237,108.63,63303.48,0.0,0.97268,2e-05,2.0316]
[1780564467167,108.63,63303.48,0.0,0.97268,2e-05,2.0316]
[1780564466462,108.63,63295.75,0.0,0.97254,2e-05,2.03997]
[1780564467242,108.63,63295.75,0.0,0.97254,2e-05,2.03997]
[1780564467293,108.63,63295.75,0.0,0.97254,2e-05,2.03997]
[1780564467319,108.63,63295.75,0.0,0.97254,2e-05,2.03997]
[1780564467503,108.63,63295.75,0.0,0.97254,2e-05,2.03997]
[1780564467563,108.63,63295.75,0.0,0.97254,2e-05,2.03997]
[1780564467688,108.63,63295.75,0.0,0.97254,2e-05,2.03997]
[1780564467728,108.63,63295.75,0.0,0.97254,2e-05,2.03997]
[1780564467737,108.63,63295.75,0.0,0.97254,2e-05,2.03997]
[1780564467859,108.63,63295.75,0.0,0.97254,2e-05,2.03997]
[1780564468001,108.63,63295.75,0.0,0.97254,2e-05,2.03997]
[1780564468048,108.63,63295.75,0.0,0.97254,2e-05,2.03997]
[1780564468122,108.63,63289.63,0.0,0.97243,2e-05,2.04664]
[1780564468371,108.63,63289.63,0.0,0.97243,2e-05,2.04664]
[1780564468465,108.63,63289.63,0.0,0.97243,2e-05,2.04664]
[1780564468497,108.63,63289.63,0.0,0.97243,2e-05,2.04664]
[1780564468571,108.63,63289.63,0.0,0.97243,2e-05,2.04664]
[1780564468607,108.63,63289.63,0.0,0.97243,2e-05,2.04664]
[1780564468694,108.63,63289.63,0.0,0.97243,2e-05,2.04664]
[1780564468738,108.63,63289.63,0.0,0.97243,2e-05,2.04664]
[1780564468746,108.63,63289.63,0.0,0.97243,2e-05,2.04664]
[1780564468964,108.63,63289.63,0.0,0.97243,2e-05,2.04664]
[1780564469010,108.63,63289.63,0.0,0.97243,2e-05,2.04664]
[1780564469039,108.63,63289.63,0.0,0.97243,2e-05,2.04664]
[1780564469147,108.63,63289.63,0.0,0.97243,2e-05,2.04664]
[1780564469161,108.63,63289.63,0.0,0.97243,2e-05,2.04664]
[1780564469138,108.63,63281.05,0.0,0.97227,2e-05,2.05599]
[1780564469238,108.63,63281.05,0.0,0.97227,2e-05,2.05599]
[1780564469484,108.63,63281.85,0.0,0.97229,2e-05,2.05511]
[1780564470491,108.63,63282.26,0.0,0.97229,2e-05,2.05464]
[1780564471390,108.63,63282.26,0.0,0.97229,2e-05,2.05464]
[1780564471443,108.63,63282.26,0.0,0.97229,2e-05,2.05464]
[1780564471498,108.63,63279.99,0.0,0.9723,2e-05,2.05367]
[1780564474049,108.63,63278.94,0.0,0.97228,2e-05,2.0548]
[1780564474099,108.63,63274.65,0.0,0.9722,2e-05,2.05946]
[1780564474522,108.63,63266.41,0.0,0.97205,2e-05,2.06846]
[1780564475527,108.63,63264.09,0.0,0.97201,2e-05,2.07098]
[1780564476534,108.63,63264.11,0.0,0.97201,2e-05,2.07092]
[1780564477541,108.63,63261.48,0.0,0.97196,2e-05,2.07376]
[1780564478743,108.63,63261.48,0.0,0.97196,2e-05,2.07376]
[1780564478809,108.63,63256.06,0.0,0.97186,2e-05,2.07962]
[1780564479391,108.63,63256.06,0.0,0.97186,2e-05,2.07962]
[1780564479621,108.63,63253.19,0.0,0.97181,2e-05,2.08278]
[1780564480573,108.63,63261.39,0.0,0.97196,2e-05,2.0737]
[1780564482587,108.62,63260.03,0.0,0.97194,2e-05,2.07508]
[1780564484601,108.62,63262.38,0.0,0.97198,2e-05,2.07239]
[1780564485619,108.62,63264.47,0.0,0.97202,2e-05,2.07005]
[1780564486618,108.62,63263.07,0.0,0.972,2e-05,2.07153]
[1780564491666,108.62,63261.14,0.0,0.97197,2e-05,2.07342]
[1780564492668,108.62,63254.76,0.0,0.97185,2e-05,2.08039]
[1780564494682,108.62,63254.84,0.0,0.97185,2e-05,2.08019]
[1780564495588,108.62,63254.84,0.0,0.97185,2e-05,2.08019]
[1780564495692,108.61,63248.17,0.0,0.97173,2e-05,2.08748]
[1780564496698,108.61,63242.01,0.0,0.97162,2e-05,2.09423]
[1780564497706,108.61,63240.43,0.0,0.97159,2e-05,2.0959]
[1780564499090,108.61,63240.43,0.0,0.97159,2e-05,2.0959]
[1780564499166,108.61,63241.35,0.0,0.97161,2e-05,2.09471]
[1780564499257,108.61,63241.35,0.0,0.97161,2e-05,2.09471]
[1780564499388,108.61,63241.35,0.0,0.97161,2e-05,2.09471]
[1780564499857,108.61,63241.35,0.0,0.97161,2e-05,2.09471]
[1780564499902,108.61,63238.04,0.0,0.97155,2e-05,2.09829]
[1780564500733,108.61,63234.17,0.0,0.97148,2e-05,2.10258]
[1780564501855,108.61,63234.17,0.0,0.97148,2e-05,2.10258]
[1780564502003,108.61,63218.38,0.0,0.97118,2e-05,2.11997]
[1780564502746,108.61,63215.43,0.0,0.97113,2e-05,2.12327]
[1780564503489,108.61,63215.43,0.0,0.97113,2e-05,2.12327]
[1780564503753,108.6,63203.19,0.0,0.9709,2e-05,2.13685]
[1780564504953,108.6,63203.19,0.0,0.9709,2e-05,2.13685]
[1780564505045,108.6,63197.27,0.0,0.97079,2e-05,2.14322]
[1780564505768,108.6,63190.75,0.0,0.97067,2e-05,2.15057]
[1780564506775,108.6,63186.81,0.0,0.97059,2e-05,2.15503]
[1780564507782,108.6,63190.67,0.0,0.97067,2e-05,2.15067]
[1780564509797,108.6,63180.88,0.0,0.97048,2e-05,2.16174]
[1780564510806,108.6,63177.97,0.0,0.97042,2e-05,2.16502]
[1780564511812,108.6,63175.47,0.0,0.97038,2e-05,2.16784]
[1780564512879,108.6,63175.47,0.0,0.97038,2e-05,2.16784]
[1780564512931,108.6,63165.78,0.0,0.97019,2e-05,2.17883]
[1780564513385,108.6,63165.78,0.0,0.97019,2e-05,2.17883]
[1780564513826,108.6,63155.58,0.0,0.96999,2e-05,2.19043]
[1780564514535,108.6,63155.58,0.0,0.96999,2e-05,2.19043]
[1780564514836,108.6,63142.66,0.0,0.96974,2e-05,2.20524]
[1780564516156,108.6,63139.6,0.0,0.96968,2e-05,2.20892]
[1780564516847,108.6,63144.0,0.0,0.96976,2e-05,2.20386]
[1780564517953,108.6,63144.0,0.0,0.96976,2e-05,2.20386]
[1780564517979,108.6,63141.64,0.0,0.96971,2e-05,2.20683]
[1780564519159,108.6,63141.64,0.0,0.96971,2e-05,2.20683]
[1780564519870,108.61,63145.65,0.0,0.96979,2e-05,2.20248]
[1780564521088,108.61,63145.65,0.0,0.96979,2e-05,2.20248]
[1780564521153,108.61,63142.84,0.0,0.96973,2e-05,2.20584]
[1780564522105,108.61,63142.84,0.0,0.96973,2e-05,2.20584]
[1780564522137,108.61,63137.48,0.0,0.96962,2e-05,2.21214]
[1780564523903,108.62,63133.38,0.0,0.96954,2e-05,2.21712]
[1780564525508,108.62,63132.59,0.0,0.96952,2e-05,2.21815]
[1780564525734,108.62,63132.59,0.0,0.96952,2e-05,2.21815]
[1780564525923,108.62,63140.81,0.0,0.96968,2e-05,2.20879]
[1780564527236,108.62,63140.81,0.0,0.96968,2e-05,2.20879]
[1780564526929,108.62,63135.6,0.0,0.96958,2e-05,2.2149]
[1780564527466,108.62,63135.6,0.0,0.96958,2e-05,2.2149]
[1780564527679,108.62,63135.6,0.0,0.96958,2e-05,2.2149]
[1780564527866,108.62,63135.6,0.0,0.96958,2e-05,2.2149]
[1780564528073,108.62,63127.16,0.0,0.96941,2e-05,2.22477]
[1780564528831,108.62,63127.16,0.0,0.96941,2e-05,2.22477]
[1780564528943,108.62,63130.33,0.0,0.96947,2e-05,2.22122]
[1780564529950,108.62,63138.27,0.0,0.96962,2e-05,2.21216]
[1780564530958,108.63,63144.15,0.0,0.96974,2e-05,2.20549]
[1780564531965,108.63,63151.34,0.0,0.96992,2e-05,2.1938]
[1780564532982,108.65,63144.04,0.0,0.96976,2e-05,2.20346]
[1780564536012,108.69,63142.45,0.0,0.96968,2e-05,2.20802]
[1780564541039,108.71,63138.05,0.0,0.96956,2e-05,2.21483]
[1780564542289,108.71,63138.05,0.0,0.96956,2e-05,2.21483]
[1780564542051,108.71,63128.31,0.0,0.96937,2e-05,2.22619]
[1780564542865,108.71,63128.31,0.0,0.96937,2e-05,2.22619]
[1780564543060,108.73,63120.62,0.0,0.9692,2e-05,2.23621]
[1780564544296,108.73,63120.62,0.0,0.9692,2e-05,2.23621]
[1780564544065,108.73,63112.7,0.0,0.96904,2e-05,2.24551]
[1780564545072,108.73,63111.46,0.0,0.96901,2e-05,2.24702]
[1780564545513,108.73,63111.46,0.0,0.96901,2e-05,2.24702]
[1780564545850,108.73,63111.46,0.0,0.96901,2e-05,2.24702]
[1780564546082,108.73,63099.24,0.0,0.96877,2e-05,2.26134]
[1780564547092,108.73,63089.11,0.0,0.96856,2e-05,2.27327]
[1780564547453,108.73,63089.11,0.0,0.96856,2e-05,2.27327]
[1780564547481,108.73,63089.11,0.0,0.96856,2e-05,2.27327]
[1780564548098,108.73,63089.08,0.0,0.96856,2e-05,2.27334]
[1780564549105,108.74,63091.98,0.0,0.96862,2e-05,2.27007]
[1780564549768,108.74,63091.98,0.0,0.96862,2e-05,2.27007]
[1780564551119,108.74,63093.43,0.0,0.96865,2e-05,2.2684]
[1780564552126,108.74,63094.83,0.0,0.96867,2e-05,2.26678]
[1780564553133,108.74,63090.52,0.0,0.96859,2e-05,2.27185]
[1780564555615,108.74,63089.37,0.0,0.96856,2e-05,2.27324]
[1780564561190,108.74,63092.89,0.0,0.96863,2e-05,2.26918]
[1780564562197,108.74,63090.09,0.0,0.96858,2e-05,2.27248]
[1780564567237,108.74,63085.19,0.0,0.96847,2e-05,2.27831]
[1780564567682,108.74,63085.19,0.0,0.96847,2e-05,2.27831]
[1780564567855,108.74,63085.19,0.0,0.96847,2e-05,2.27831]
[1780564568246,108.74,63081.61,0.0,0.9684,2e-05,2.28254]
[1780564569251,108.74,63085.34,0.0,0.96848,2e-05,2.27819]
[1780564570258,108.74,63093.11,0.0,0.96863,2e-05,2.26907]
[1780564571265,108.74,63085.55,0.0,0.96848,2e-05,2.27797]
[1780564571976,108.74,63085.55,0.0,0.96848,2e-05,2.27797]
[1780564572218,108.74,63085.55,0.0,0.96848,2e-05,2.27797]
[1780564572330,108.74,63085.55,0.0,0.96848,2e-05,2.27797]
[1780564572272,108.74,63070.55,0.0,0.96818,2e-05,2.29565]
[1780564573279,108.74,63083.06,0.0,0.96843,2e-05,2.2809]
[1780564574286,108.74,63088.72,0.0,0.96855,2e-05,2.27401]
[1780564576306,108.74,63084.6,0.0,0.96847,2e-05,2.27887]
[1780564577307,108.74,63080.95,0.0,0.96839,2e-05,2.28317]
[1780564578314,108.74,63089.7,0.0,0.96857,2e-05,2.27288]
[1780564579321,108.74,63093.55,0.0,0.96865,2e-05,2.26838]
[1780564580328,108.74,63081.69,0.0,0.96841,2e-05,2.28233]
[1780564581335,108.74,63081.39,0.0,0.9684,2e-05,2.28268]
[1780564582342,108.74,63074.22,0.0,0.96825,2e-05,2.29114]
[1780564583354,108.74,63069.38,0.0,0.96815,2e-05,2.29683]
[1780564583950,108.74,63069.38,0.0,0.96815,2e-05,2.29683]
[1780564584776,108.74,63068.36,0.0,0.96813,2e-05,2.29801]
[1780564585059,108.74,63068.36,0.0,0.96813,2e-05,2.29801]
[1780564585364,108.74,63065.66,0.0,0.96808,2e-05,2.30118]
[1780564588312,108.74,63066.13,0.0,0.96809,2e-05,2.30059]
[1780564588328,108.74,63063.75,0.0,0.96804,2e-05,2.30335]
[1780564588670,108.74,63063.75,0.0,0.96804,2e-05,2.30335]
[1780564588765,108.74,63061.22,0.0,0.96799,2e-05,2.30635]
[1780564589483,108.74,63061.22,0.0,0.96799,2e-05,2.30635]
[1780564590057,108.74,63061.22,0.0,0.96799,2e-05,2.30635]
[1780564591176,108.73,63069.18,0.0,0.9682,2e-05,2.29319]
[1780564591427,108.73,63069.18,0.0,0.9682,2e-05,2.29319]
[1780564591784,108.73,63074.62,0.0,0.96831,2e-05,2.28672]
[1780564592412,108.73,63081.18,0.0,0.96845,2e-05,2.27897]
[1780564594427,108.73,63079.27,0.0,0.96841,2e-05,2.28121]
[1780564597818,108.73,63078.87,0.0,0.9684,2e-05,2.28169]
[1780564597880,108.73,63082.07,0.0,0.96847,2e-05,2.27792]
[1780564598463,108.73,63089.33,0.0,0.96861,2e-05,2.26939]
[1780564599902,108.73,63089.33,0.0,0.96861,2e-05,2.26939]
[1780564599990,108.73,63107.04,0.0,0.96897,2e-05,2.24869]
[1780564600485,108.73,63101.24,0.0,0.96885,2e-05,2.25548]
[1780564602085,108.73,63101.24,0.0,0.96885,2e-05,2.25548]
[1780564602174,108.74,63098.08,0.0,0.96878,2e-05,2.25971]
[1780564603285,108.74,63098.08,0.0,0.96878,2e-05,2.25971]
[1780564603300,108.75,63107.27,0.0,0.96896,2e-05,2.24939]
[1780564603505,108.75,63110.78,0.0,0.96903,2e-05,2.24531]
[1780564604740,108.75,63110.78,0.0,0.96903,2e-05,2.24531]
[1780564604771,108.75,63103.54,0.0,0.96887,2e-05,2.2543]
[1780564605519,108.76,63107.68,0.0,0.96896,2e-05,2.24953]
[1780564606526,108.76,63112.55,0.0,0.96905,2e-05,2.2439]
[1780564607533,108.76,63108.68,0.0,0.96897,2e-05,2.24893]
[1780564608540,108.76,63111.73,0.0,0.96903,2e-05,2.24544]
[1780564609547,108.77,63116.68,0.0,0.96912,2e-05,2.23974]
[1780564610554,108.77,63126.36,0.0,0.96932,2e-05,2.22857]
[1780564611563,108.77,63127.98,0.0,0.96935,2e-05,2.22677]
[1780564612568,108.77,63120.97,0.0,0.96921,2e-05,2.23497]
[1780564613575,108.77,63123.16,0.0,0.96925,2e-05,2.23252]
[1780564614582,108.77,63127.03,0.0,0.96932,2e-05,2.22812]
[1780564615591,108.77,63123.69,0.0,0.96926,2e-05,2.23207]
[1780564616597,108.77,63118.3,0.0,0.96915,2e-05,2.2384]
[1780564617604,108.77,63115.25,0.0,0.96908,2e-05,2.24203]
[1780564618610,108.78,63117.12,0.0,0.96912,2e-05,2.23993]
[1780564620626,108.78,63105.85,0.0,0.96889,2e-05,2.25311]
[1780564621461,108.78,63105.85,0.0,0.96889,2e-05,2.25311]
[1780564622022,108.78,63105.85,0.0,0.96889,2e-05,2.25311]
[1780564622115,108.78,63115.97,0.0,0.96909,2e-05,2.24146]
[1780564622961,108.78,63115.97,0.0,0.96909,2e-05,2.24146]
[1780564623112,108.78,63123.87,0.0,0.96925,2e-05,2.23234]
[1780564623662,108.78,63129.87,0.0,0.96937,2e-05,2.22546]
[1780564624829,108.78,63129.87,0.0,0.96937,2e-05,2.22546]
[1780564624863,108.78,63122.22,0.0,0.96922,2e-05,2.2344]
[1780564625676,108.78,63124.66,0.0,0.96926,2e-05,2.23166]
[1780564626683,108.78,63147.72,0.0,0.96972,2e-05,2.20515]
[1780564627690,108.78,63151.51,0.0,0.96979,2e-05,2.20088]
[1780564628697,108.79,63150.48,0.0,0.96977,2e-05,2.20219]
[1780564629704,108.79,63152.61,0.0,0.96981,2e-05,2.19988]
[1780564633808,108.79,63151.68,0.0,0.96978,2e-05,2.20135]
[1780564633908,108.8,63131.72,0.0,0.96939,2e-05,2.22445]
[1780564634751,108.8,63118.04,0.0,0.96911,2e-05,2.24043]
[1780564635755,108.8,63122.8,0.0,0.96921,2e-05,2.235]
[1780564636910,108.8,63122.8,0.0,0.96921,2e-05,2.235]
[1780564636974,108.8,63110.38,0.0,0.96896,2e-05,2.2495]
[1780564637882,108.8,63110.38,0.0,0.96896,2e-05,2.2495]
[1780564637942,108.8,63083.88,0.0,0.96842,2e-05,2.28059]
[1780564639138,108.8,63083.88,0.0,0.96842,2e-05,2.28059]
[1780564639140,108.8,63079.3,0.0,0.96833,2e-05,2.28603]
[1780564639786,108.8,63080.41,0.0,0.96835,2e-05,2.28473]
[1780564640793,108.8,63088.98,0.0,0.96852,2e-05,2.27464]
[1780564641800,108.8,63094.76,0.0,0.96864,2e-05,2.26785]
[1780564642807,108.8,63094.72,0.0,0.96864,2e-05,2.26791]
[1780564644821,108.8,63089.82,0.0,0.96854,2e-05,2.27369]
[1780564645828,108.8,63094.01,0.0,0.96863,2e-05,2.26878]
[1780564646867,108.8,63096.21,0.0,0.96867,2e-05,2.26622]
[1780564648964,108.8,63096.21,0.0,0.96867,2e-05,2.26622]
[1780564649411,108.8,63095.29,0.0,0.96865,2e-05,2.26731]
[1780564649491,108.8,63078.27,0.0,0.96831,2e-05,2.28733]
[1780564649889,108.8,63065.56,0.0,0.96805,2e-05,2.30235]
[1780564651761,108.8,63065.56,0.0,0.96805,2e-05,2.30235]
[1780564651031,108.8,63072.86,0.0,0.96824,2e-05,2.29009]
[1780564652003,108.8,63072.86,0.0,0.96824,2e-05,2.29009]
[1780564652436,108.8,63072.86,0.0,0.96824,2e-05,2.29009]
[1780564652458,108.8,63080.96,0.0,0.96841,2e-05,2.2805]
[1780564653372,108.8,63080.96,0.0,0.96841,2e-05,2.2805]
[1780564653419,108.8,63080.96,0.0,0.96841,2e-05,2.2805]
[1780564653493,108.8,63080.96,0.0,0.96841,2e-05,2.2805]
[1780564653448,108.8,63084.35,0.0,0.96848,2e-05,2.2765]
[1780564653922,108.8,63088.33,0.0,0.96856,2e-05,2.27182]
[1780564654928,108.8,63106.13,0.0,0.96892,2e-05,2.25101]
[1780564655935,108.8,63119.83,0.0,0.96919,2e-05,2.2351]
[1780564656952,108.8,63133.56,0.0,0.96946,2e-05,2.21927]
[1780564657953,108.8,63145.79,0.0,0.9697,2e-05,2.20527]
[1780564659022,108.8,63145.79,0.0,0.9697,2e-05,2.20527]
[1780564659053,108.8,63145.79,0.0,0.9697,2e-05,2.20527]
[1780564659241,108.8,63145.79,0.0,0.9697,2e-05,2.20527]
[1780564659288,108.8,63145.79,0.0,0.9697,2e-05,2.20527]
[1780564659458,108.8,63145.79,0.0,0.9697,2e-05,2.20527]
[1780564659485,108.8,63145.79,0.0,0.9697,2e-05,2.20527]
[1780564659506,108.8,63145.79,0.0,0.9697,2e-05,2.20527]
[1780564659511,108.81,63142.52,0.0,0.96963,2e-05,2.20913]
[1780564660716,108.81,63142.52,0.0,0.96963,2e-05,2.20913]
[1780564659966,108.81,63141.19,0.0,0.96961,2e-05,2.21078]
[1780564660992,108.81,63141.19,0.0,0.96961,2e-05,2.21078]
[1780564661052,108.81,63141.19,0.0,0.96961,2e-05,2.21078]
[1780564661072,108.81,63141.19,0.0,0.96961,2e-05,2.21078]
[1780564661202,108.81,63141.19,0.0,0.96961,2e-05,2.21078]
[1780564661238,108.81,63141.19,0.0,0.96961,2e-05,2.21078]
[1780564661353,108.81,63141.19,0.0,0.96961,2e-05,2.21078]
[1780564661497,108.81,63141.19,0.0,0.96961,2e-05,2.21078]
[1780564661563,108.81,63141.19,0.0,0.96961,2e-05,2.21078]
[1780564661529,108.81,63132.11,0.0,0.96943,2e-05,2.22136]
[1780564661910,108.81,63132.11,0.0,0.96943,2e-05,2.22136]
[1780564662003,108.81,63132.11,0.0,0.96943,2e-05,2.22136]
[1780564662021,108.81,63132.11,0.0,0.96943,2e-05,2.22136]
[1780564662046,108.81,63132.11,0.0,0.96943,2e-05,2.22136]
[1780564662238,108.81,63132.11,0.0,0.96943,2e-05,2.22136]
[1780564662295,108.81,63132.11,0.0,0.96943,2e-05,2.22136]
[1780564662512,108.81,63132.11,0.0,0.96943,2e-05,2.22136]
[1780564662341,108.81,63127.06,0.0,0.96932,2e-05,2.22731]
[1780564662794,108.81,63127.06,0.0,0.96932,2e-05,2.22731]
[1780564662917,108.81,63127.06,0.0,0.96932,2e-05,2.22731]
[1780564663001,108.81,63127.06,0.0,0.96932,2e-05,2.22731]
[1780564663163,108.81,63127.06,0.0,0.96932,2e-05,2.22731]
[1780564663229,108.81,63127.06,0.0,0.96932,2e-05,2.22731]
[1780564663240,108.81,63127.06,0.0,0.96932,2e-05,2.22731]
[1780564663389,108.81,63127.06,0.0,0.96932,2e-05,2.22731]
[1780564663502,108.81,63127.06,0.0,0.96932,2e-05,2.22731]
[1780564663445,108.81,63129.55,0.0,0.96937,2e-05,2.22453]
[1780564663736,108.81,63129.55,0.0,0.96937,2e-05,2.22453]
[1780564663813,108.81,63129.55,0.0,0.96937,2e-05,2.22453]
[1780564663866,108.81,63129.55,0.0,0.96937,2e-05,2.22453]
[1780564663933,108.81,63129.55,0.0,0.96937,2e-05,2.22453]
[1780564663974,108.81,63129.55,0.0,0.96937,2e-05,2.22453]
[1780564664235,108.81,63129.55,0.0,0.96937,2e-05,2.22453]
[1780564664288,108.81,63129.55,0.0,0.96937,2e-05,2.22453]
[1780564664539,108.81,63129.55,0.0,0.96937,2e-05,2.22453]
[1780564664310,108.81,63129.24,0.0,0.96936,2e-05,2.22498]
[1780564665001,108.82,63127.72,0.0,0.96933,2e-05,2.22683]
[1780564665816,108.82,63127.72,0.0,0.96933,2e-05,2.22683]
[1780564665903,108.82,63127.72,0.0,0.96933,2e-05,2.22683]
[1780564666361,108.82,63127.72,0.0,0.96933,2e-05,2.22683]
[1780564666404,108.82,63123.09,0.0,0.96924,2e-05,2.23228]
[1780564667015,108.82,63120.1,0.0,0.96918,2e-05,2.23583]
[1780564667801,108.82,63120.1,0.0,0.96918,2e-05,2.23583]
[1780564668265,108.82,63120.1,0.0,0.96918,2e-05,2.23583]
[1780564668594,108.82,63119.73,0.0,0.96917,2e-05,2.23634]
[1780564668695,108.82,63119.73,0.0,0.96917,2e-05,2.23634]
[1780564668738,108.82,63119.73,0.0,0.96917,2e-05,2.23634]
[1780564669036,108.82,63120.21,0.0,0.96918,2e-05,2.23586]
[1780564669951,108.82,63120.21,0.0,0.96918,2e-05,2.23586]
[1780564672059,108.82,63112.1,0.0,0.96901,2e-05,2.2455]
[1780564673392,108.82,63112.1,0.0,0.96901,2e-05,2.2455]
[1780564673548,108.82,63113.55,0.0,0.96904,2e-05,2.24388]
[1780564674073,108.83,63117.7,0.0,0.96912,2e-05,2.23912]
[1780564675481,108.83,63117.7,0.0,0.96912,2e-05,2.23912]
[1780564675553,108.82,63122.91,0.0,0.96923,2e-05,2.23291]
[1780564676095,108.82,63132.02,0.0,0.96941,2e-05,2.22222]
[1780564676707,108.82,63132.02,0.0,0.96941,2e-05,2.22222]
[1780564677095,108.82,63135.76,0.0,0.96949,2e-05,2.21777]
[1780564678102,108.82,63135.89,0.0,0.96949,2e-05,2.21749]
[1780564678852,108.82,63135.89,0.0,0.96949,2e-05,2.21749]
[1780564679109,108.82,63138.83,0.0,0.96955,2e-05,2.21398]
[1780564679889,108.82,63138.83,0.0,0.96955,2e-05,2.21398]
[1780564680116,108.81,63140.99,0.0,0.9696,2e-05,2.21138]
[1780564681128,108.81,63144.0,0.0,0.96966,2e-05,2.20781]
[1780564682514,108.81,63144.0,0.0,0.96966,2e-05,2.20781]
[1780564682588,108.81,63146.38,0.0,0.96971,2e-05,2.20497]
[1780564682954,108.81,63146.38,0.0,0.96971,2e-05,2.20497]
[1780564683142,108.81,63129.1,0.0,0.96937,2e-05,2.22477]
[1780564685441,108.81,63129.19,0.0,0.96937,2e-05,2.22457]
[1780564685545,108.81,63115.72,0.0,0.9691,2e-05,2.24004]
[1780564686277,108.81,63115.72,0.0,0.9691,2e-05,2.24004]
[1780564686383,108.8,63119.25,0.0,0.96918,2e-05,2.23581]
[1780564686921,108.8,63119.25,0.0,0.96918,2e-05,2.23581]
[1780564687186,108.8,63115.43,0.0,0.9691,2e-05,2.24009]
[1780564688193,108.8,63114.44,0.0,0.96909,2e-05,2.24109]
[1780564688681,108.8,63114.44,0.0,0.96909,2e-05,2.24109]
[1780564689034,108.8,63114.44,0.0,0.96909,2e-05,2.24109]
[1780564689161,108.8,63114.44,0.0,0.96909,2e-05,2.24109]
[1780564689202,108.8,63105.89,0.0,0.96892,2e-05,2.25089]
[1780564690092,108.8,63105.89,0.0,0.96892,2e-05,2.25089]
[1780564690212,108.79,63087.97,0.0,0.96856,2e-05,2.27168]
[1780564691239,108.79,63087.53,0.0,0.96855,2e-05,2.27203]
[1780564692240,108.79,63095.27,0.0,0.96871,2e-05,2.26275]
[1780564693247,108.79,63088.19,0.0,0.96857,2e-05,2.27083]
[1780564694272,108.78,63088.97,0.0,0.96859,2e-05,2.26972]
[1780564695267,108.78,63086.61,0.0,0.96855,2e-05,2.27228]
[1780564696274,108.78,63085.5,0.0,0.96853,2e-05,2.27338]
[1780564697280,108.77,63083.9,0.0,0.9685,2e-05,2.27505]
[1780564698288,108.77,63088.37,0.0,0.96859,2e-05,2.26959]
[1780564699295,108.77,63095.41,0.0,0.96874,2e-05,2.26113]
[1780564700302,108.77,63101.41,0.0,0.96886,2e-05,2.25391]
[1780564701310,108.76,63103.93,0.0,0.96892,2e-05,2.25078]
[1780564702316,108.76,63097.37,0.0,0.96879,2e-05,2.25826]
[1780564703489,108.76,63097.37,0.0,0.96879,2e-05,2.25826]
[1780564703581,108.76,63083.41,0.0,0.96851,2e-05,2.27445]
[1780564704330,108.76,63079.36,0.0,0.96843,2e-05,2.27902]
[1780564705337,108.75,63079.19,0.0,0.96843,2e-05,2.27901]
[1780564707509,108.75,63079.26,0.0,0.96844,2e-05,2.2787]
[1780564707523,108.75,63071.6,0.0,0.96828,2e-05,2.28751]
[1780564708264,108.75,63071.6,0.0,0.96828,2e-05,2.28751]
[1780564708358,108.74,63060.63,0.0,0.96806,2e-05,2.30029]
[1780564709365,108.74,63060.98,0.0,0.96807,2e-05,2.29967]
[1780564710372,108.74,63068.4,0.0,0.96823,2e-05,2.29068]
[1780564711382,108.73,63074.8,0.0,0.96841,2e-05,2.27926]
[1780564712389,108.73,63079.24,0.0,0.9685,2e-05,2.27384]
[1780564713396,108.73,63072.13,0.0,0.96836,2e-05,2.28202]
[1780564714403,108.73,63074.56,0.0,0.96842,2e-05,2.27898]
[1780564715410,108.72,63080.25,0.0,0.96853,2e-05,2.27209]
[1780564716417,108.72,63082.89,0.0,0.96859,2e-05,2.26881]
[1780564717427,108.72,63086.71,0.0,0.96867,2e-05,2.26416]
[1780564718433,108.72,63081.74,0.0,0.96857,2e-05,2.26982]
[1780564719438,108.71,63068.44,0.0,0.96831,2e-05,2.28531]
[1780564720446,108.71,63061.73,0.0,0.96817,2e-05,2.29306]
[1780564721453,108.71,63055.73,0.0,0.96805,2e-05,2.29997]
[1780564722284,108.71,63055.73,0.0,0.96805,2e-05,2.29997]
[1780564722460,108.71,63057.07,0.0,0.96808,2e-05,2.29817]
[1780564723467,108.7,63062.82,0.0,0.9682,2e-05,2.29115]
[1780564724474,108.7,63057.81,0.0,0.9681,2e-05,2.29686]
[1780564725507,108.7,63048.65,0.0,0.96792,2e-05,2.30751]
[1780564726509,108.69,63029.77,0.0,0.96753,2e-05,2.32981]
[1780564727524,108.69,63014.77,0.0,0.96722,2e-05,2.34757]
[1780564727878,108.69,63014.77,0.0,0.96722,2e-05,2.34757]
[1780564728190,108.69,63014.77,0.0,0.96722,2e-05,2.34757]
[1780564728518,108.69,63007.62,0.0,0.96707,2e-05,2.3561]
[1780564729529,108.69,63017.23,0.0,0.96728,2e-05,2.34442]
[1780564730062,108.69,63017.23,0.0,0.96728,2e-05,2.34442]
[1780564730151,108.69,63017.23,0.0,0.96728,2e-05,2.34442]
[1780564730541,108.69,63026.54,0.0,0.96747,2e-05,2.33312]
[1780564731377,108.69,63026.54,0.0,0.96747,2e-05,2.33312]
[1780564731555,108.68,63040.82,0.0,0.96777,2e-05,2.31595]
[1780564732319,108.68,63040.82,0.0,0.96777,2e-05,2.31595]
[1780564732553,108.68,63033.5,0.0,0.96762,2e-05,2.3246]
[1780564733644,108.68,63033.5,0.0,0.96762,2e-05,2.3246]
[1780564733684,108.68,63025.01,0.0,0.96745,2e-05,2.3347]
[1780564734571,108.68,63023.44,0.0,0.96742,2e-05,2.33651]
[1780564734921,108.68,63023.44,0.0,0.96742,2e-05,2.33651]
[1780564734950,108.68,63023.44,0.0,0.96742,2e-05,2.33651]
[1780564734999,108.68,63023.44,0.0,0.96742,2e-05,2.33651]
[1780564735057,108.68,63023.44,0.0,0.96742,2e-05,2.33651]
[1780564735579,108.68,63024.33,0.0,0.96744,2e-05,2.33535]
[1780564736585,108.68,63023.49,0.0,0.96742,2e-05,2.33626]
[1780564737593,108.68,63021.45,0.0,0.96738,2e-05,2.33862]
[1780564739607,108.67,63019.55,0.0,0.96734,2e-05,2.34071]
[1780564740618,108.67,63016.25,0.0,0.96727,2e-05,2.34457]
[1780564741633,108.67,63015.51,0.0,0.96726,2e-05,2.34536]
[1780564742648,108.67,63022.88,0.0,0.96742,2e-05,2.33641]
[1780564742831,108.67,63022.88,0.0,0.96742,2e-05,2.33641]
[1780564743141,108.67,63022.88,0.0,0.96742,2e-05,2.33641]
[1780564743648,108.67,63029.98,0.0,0.96757,2e-05,2.32779]
[1780564744466,108.67,63029.98,0.0,0.96757,2e-05,2.32779]
[1780564744654,108.67,63021.72,0.0,0.9674,2e-05,2.3376]
[1780564745662,108.67,63020.87,0.0,0.96738,2e-05,2.33854]
[1780564746675,108.67,63020.87,0.0,0.96738,2e-05,2.33854]
[1780564746669,108.66,63013.89,0.0,0.96723,2e-05,2.34683]
[1780564748684,108.66,63011.78,0.0,0.96719,2e-05,2.34916]
[1780564750288,108.66,63011.78,0.0,0.96719,2e-05,2.34916]
[1780564750500,108.66,63011.78,0.0,0.96719,2e-05,2.34916]
[1780564750710,108.66,63050.38,0.0,0.968,2e-05,2.30279]
[1780564751329,108.66,63050.38,0.0,0.968,2e-05,2.30279]
[1780564751719,108.66,63052.11,0.0,0.96804,2e-05,2.30062]
[1780564753664,108.66,63052.11,0.0,0.96804,2e-05,2.30062]
[1780564753704,108.66,63026.0,0.0,0.9675,2e-05,2.33167]
[1780564754027,108.66,63026.0,0.0,0.9675,2e-05,2.33167]
[1780564754128,108.66,63014.84,0.0,0.96727,2e-05,2.34504]
[1780564754741,108.66,63017.44,0.0,0.96732,2e-05,2.34191]
[1780564756010,108.66,63017.44,0.0,0.96732,2e-05,2.34191]
[1780564756122,108.65,63016.81,0.0,0.96731,2e-05,2.34247]
[1780564757762,108.65,63015.87,0.0,0.96729,2e-05,2.3435]
[1780564758768,108.65,63018.58,0.0,0.96735,2e-05,2.34014]
[1780564761202,108.65,63019.09,0.0,0.96736,2e-05,2.33943]
[1780564761337,108.65,63026.68,0.0,0.96752,2e-05,2.33012]
[1780564761790,108.65,63041.12,0.0,0.96782,2e-05,2.31288]
[1780564763804,108.64,63034.71,0.0,0.9677,2e-05,2.32034]
[1780564764810,108.64,63031.54,0.0,0.96763,2e-05,2.32408]
[1780564765818,108.64,63026.79,0.0,0.96753,2e-05,2.32971]
[1780564766824,108.64,63029.49,0.0,0.96759,2e-05,2.32634]
[1780564767832,108.64,63032.81,0.0,0.96766,2e-05,2.32237]
[1780564769456,108.64,63037.33,0.0,0.96776,2e-05,2.31682]
[1780564769846,108.64,63034.58,0.0,0.9677,2e-05,2.3201]
[1780564770853,108.64,63022.22,0.0,0.96744,2e-05,2.33482]
[1780564772194,108.64,63022.22,0.0,0.96744,2e-05,2.33482]
[1780564772195,108.63,63004.77,0.0,0.96713,2e-05,2.35198]
[1780564772867,108.63,63006.95,0.0,0.96717,2e-05,2.34935]
[1780564773874,108.63,63014.31,0.0,0.96733,2e-05,2.34029]
[1780564774881,108.63,63013.39,0.0,0.96731,2e-05,2.34128]
[1780564776727,108.63,63013.93,0.0,0.96733,2e-05,2.34053]
[1780564776895,108.63,63016.21,0.0,0.96738,2e-05,2.33769]
[1780564778062,108.63,63016.21,0.0,0.96738,2e-05,2.33769]
[1780564778144,108.63,63029.78,0.0,0.96766,2e-05,2.32134]
[1780564778909,108.62,63032.61,0.0,0.96772,2e-05,2.31787]
[1780564779917,108.62,63029.97,0.0,0.96767,2e-05,2.32095]
[1780564780923,108.62,63029.05,0.0,0.96765,2e-05,2.32199]
[1780564781930,108.62,63026.27,0.0,0.96759,2e-05,2.32525]
[1780564782937,108.62,63023.48,0.0,0.96754,2e-05,2.32852]
[1780564783944,108.62,63022.19,0.0,0.96751,2e-05,2.32999]
[1780564785318,108.62,63022.19,0.0,0.96751,2e-05,2.32999]
[1780564785760,108.62,63022.19,0.0,0.96751,2e-05,2.32999]
[1780564785342,108.62,63031.56,0.0,0.96771,2e-05,2.3187]
[1780564785962,108.62,63034.91,0.0,0.96778,2e-05,2.31463]
[1780564786967,108.62,63023.76,0.0,0.96755,2e-05,2.32788]
[1780564788017,108.62,63023.76,0.0,0.96755,2e-05,2.32788]
[1780564788059,108.62,63022.94,0.0,0.96753,2e-05,2.32881]
[1780564788982,108.61,63023.08,0.0,0.96753,2e-05,2.32856]
[1780564790996,108.61,63010.31,0.0,0.96727,2e-05,2.34373]
[1780564792028,108.61,63015.93,0.0,0.96739,2e-05,2.33698]
[1780564793033,108.61,63018.26,0.0,0.96744,2e-05,2.33399]
[1780564794546,108.61,63018.26,0.0,0.96744,2e-05,2.33399]
[1780564794643,108.61,63024.83,0.0,0.96758,2e-05,2.32603]
[1780564795047,108.61,63037.54,0.0,0.96784,2e-05,2.31077]
[1780564796785,108.61,63037.54,0.0,0.96784,2e-05,2.31077]
[1780564797087,108.61,63030.78,0.0,0.96771,2e-05,2.31871]
[1780564798092,108.6,63029.93,0.0,0.96769,2e-05,2.31967]
[1780564799099,108.6,63020.29,0.0,0.96749,2e-05,2.33114]
[1780564800107,108.6,63009.34,0.0,0.96726,2e-05,2.34423]
[1780564801139,108.6,63006.19,0.0,0.96719,2e-05,2.34802]
[1780564802147,108.6,63030.49,0.0,0.9677,2e-05,2.31888]
[1780564803385,108.6,63029.15,0.0,0.96768,2e-05,2.32039]
[1780564804334,108.6,63032.66,0.0,0.96775,2e-05,2.3162]
[1780564805647,108.6,63032.66,0.0,0.96775,2e-05,2.3162]
[1780564805753,108.6,63037.83,0.0,0.96786,2e-05,2.30993]
[1780564806773,108.6,63061.07,0.0,0.96834,2e-05,2.28231]
[1780564807359,108.6,63059.71,0.0,0.96831,2e-05,2.28387]
[1780564808393,108.6,63065.71,0.0,0.96843,2e-05,2.27679]
[1780564809723,108.6,63065.71,0.0,0.96843,2e-05,2.27679]
[1780564809804,108.6,63067.74,0.0,0.96847,2e-05,2.27441]
[1780564810415,108.6,63066.88,0.0,0.96846,2e-05,2.27542]
[1780564811243,108.6,63066.88,0.0,0.96846,2e-05,2.27542]
[1780564811422,108.6,63066.37,0.0,0.96845,2e-05,2.27603]
[1780564812588,108.6,63066.37,0.0,0.96845,2e-05,2.27603]
[1780564812832,108.6,63066.37,0.0,0.96845,2e-05,2.27603]
[1780564813231,108.6,63065.89,0.0,0.96844,2e-05,2.27661]
[1780564813459,108.6,63081.45,0.0,0.96875,2e-05,2.25834]
[1780564814465,108.6,63084.71,0.0,0.96882,2e-05,2.25453]
[1780564815113,108.6,63084.71,0.0,0.96882,2e-05,2.25453]
[1780564815487,108.6,63066.24,0.0,0.96844,2e-05,2.27625]
[1780564816496,108.6,63063.72,0.0,0.96839,2e-05,2.27927]
[1780564817534,108.6,63063.87,0.0,0.96839,2e-05,2.2791]
[1780564818537,108.6,63066.24,0.0,0.96844,2e-05,2.27631]
[1780564820553,108.6,63065.58,0.0,0.96843,2e-05,2.27711]
[1780564821558,108.6,63064.98,0.0,0.96841,2e-05,2.27782]
[1780564823572,108.6,63051.93,0.0,0.96815,2e-05,2.29326]
[1780564824579,108.6,63050.88,0.0,0.96813,2e-05,2.29448]
[1780564825586,108.6,63046.55,0.0,0.96804,2e-05,2.29959]
[1780564827600,108.6,63044.18,0.0,0.96799,2e-05,2.30235]
[1780564828429,108.6,63044.18,0.0,0.96799,2e-05,2.30235]
[1780564828505,108.6,63044.18,0.0,0.96799,2e-05,2.30235]
[1780564828607,108.6,63028.41,0.0,0.96766,2e-05,2.3211]
[1780564829104,108.6,63028.41,0.0,0.96766,2e-05,2.3211]
[1780564829239,108.6,63028.41,0.0,0.96766,2e-05,2.3211]
[1780564829614,108.6,63025.82,0.0,0.96761,2e-05,2.32413]
[1780564830633,108.6,63023.05,0.0,0.96755,2e-05,2.32737]
[1780564831638,108.6,63006.42,0.0,0.96726,2e-05,2.34356]
[1780564832646,108.59,63003.9,0.0,0.9672,2e-05,2.34649]
[1780564833654,108.59,63001.71,0.0,0.96716,2e-05,2.34902]
[1780564834667,108.59,63007.96,0.0,0.96729,2e-05,2.3415]
[1780564835669,108.59,63006.37,0.0,0.96726,2e-05,2.34341]
[1780564837699,108.59,63015.34,0.0,0.96745,2e-05,2.33252]
[1780564838910,108.59,63007.92,0.0,0.96729,2e-05,2.34132]
[1780564840722,108.59,63005.62,0.0,0.96725,2e-05,2.34399]
[1780564841729,108.59,63004.66,0.0,0.96723,2e-05,2.34494]
[1780564842736,108.58,62999.55,0.0,0.96713,2e-05,2.35099]
[1780564844244,108.58,62998.99,0.0,0.96712,2e-05,2.35155]
[1780564844751,108.58,62996.27,0.0,0.96706,2e-05,2.35471]
[1780564845758,108.58,62995.05,0.0,0.96704,2e-05,2.35606]
[1780564846765,108.58,62995.88,0.0,0.96706,2e-05,2.35493]
[1780564847772,108.58,62994.88,0.0,0.96704,2e-05,2.35602]
[1780564848773,108.58,62994.88,0.0,0.96704,2e-05,2.35602]
[1780564848779,108.57,62999.0,0.0,0.96713,2e-05,2.35092]
[1780564849786,108.57,63005.36,0.0,0.96726,2e-05,2.34314]
[1780564850793,108.57,63006.89,0.0,0.9673,2e-05,2.34119]
[1780564854821,108.56,63008.24,0.0,0.96733,2e-05,2.33917]
[1780564855828,108.56,63007.64,0.0,0.96732,2e-05,2.33979]
[1780564856836,108.56,63011.02,0.0,0.96739,2e-05,2.33563]
[1780564857842,108.56,63017.34,0.0,0.96752,2e-05,2.32813]
[1780564859857,108.57,63012.2,0.0,0.96741,2e-05,2.33448]
[1780564860872,108.57,63030.62,0.0,0.9678,2e-05,2.31253]
[1780564861926,108.57,63022.19,0.0,0.96762,2e-05,2.32272]
[1780564862942,108.57,63015.28,0.0,0.96747,2e-05,2.331]
[1780564863948,108.57,63030.51,0.0,0.96779,2e-05,2.31278]
[1780564864666,108.57,63030.51,0.0,0.96779,2e-05,2.31278]
[1780564864949,108.57,63030.51,0.0,0.96779,2e-05,2.31278]
[1780564864955,108.57,63034.11,0.0,0.96786,2e-05,2.3086]
[1780564865962,108.57,63022.86,0.0,0.96763,2e-05,2.32197]
[1780564866969,108.57,63014.94,0.0,0.96747,2e-05,2.33151]
[1780564867977,108.57,63020.71,0.0,0.96758,2e-05,2.32469]
[1780564868984,108.57,63021.96,0.0,0.96761,2e-05,2.3233]
[1780564869992,108.57,63021.3,0.0,0.96759,2e-05,2.32419]
[1780564871000,108.58,63033.89,0.0,0.96785,2e-05,2.30926]
[1780564871456,108.58,63033.89,0.0,0.96785,2e-05,2.30926]
[1780564872018,108.58,63044.82,0.0,0.96808,2e-05,2.29639]
[1780564873015,108.58,63043.5,0.0,0.96805,2e-05,2.29811]
[1780564873239,108.58,63043.5,0.0,0.96805,2e-05,2.29811]
[1780564874022,108.58,63043.3,0.0,0.96804,2e-05,2.29832]
[1780564875030,108.58,63042.67,0.0,0.96803,2e-05,2.29904]
[1780564876036,108.58,63043.8,0.0,0.96805,2e-05,2.29767]
[1780564877975,108.58,63040.32,0.0,0.96798,2e-05,2.30177]
[1780564878685,108.58,63040.32,0.0,0.96798,2e-05,2.30177]
[1780564879087,108.58,62987.83,0.0,0.96688,2e-05,2.36475]
[1780564879886,108.58,62987.83,0.0,0.96688,2e-05,2.36475]
[1780564880094,108.58,62992.89,0.0,0.96699,2e-05,2.3586]
[1780564880770,108.58,62992.89,0.0,0.96699,2e-05,2.3586]
[1780564881101,108.58,62992.33,0.0,0.96698,2e-05,2.3593]
[1780564881341,108.58,62992.33,0.0,0.96698,2e-05,2.3593]
[1780564883115,108.58,62993.11,0.0,0.967,2e-05,2.35839]
[1780564884013,108.58,62993.11,0.0,0.967,2e-05,2.35839]
[1780564884108,108.58,62993.11,0.0,0.967,2e-05,2.35839]
[1780564884122,108.58,62995.51,0.0,0.96705,2e-05,2.35551]
[1780564884237,108.58,62995.51,0.0,0.96705,2e-05,2.35551]
[1780564885005,108.58,62995.51,0.0,0.96705,2e-05,2.35551]
[1780564885129,108.58,62996.66,0.0,0.96707,2e-05,2.35415]
[1780564887000,108.58,62996.55,0.0,0.96707,2e-05,2.35431]
[1780564887040,108.58,62996.55,0.0,0.96707,2e-05,2.35431]
[1780564887143,108.58,63002.4,0.0,0.96719,2e-05,2.34727]
[1780564887484,108.58,63002.4,0.0,0.96719,2e-05,2.34727]
[1780564887911,108.58,63002.4,0.0,0.96719,2e-05,2.34727]
[1780564888150,108.58,63010.37,0.0,0.96736,2e-05,2.33772]
[1780564888947,108.58,63010.37,0.0,0.96736,2e-05,2.33772]
[1780564889163,108.58,63007.74,0.0,0.9673,2e-05,2.34094]
[1780564890170,108.58,63011.41,0.0,0.96738,2e-05,2.33657]
[1780564891177,108.58,63031.37,0.0,0.96784,2e-05,2.30907]
[1780564891297,108.58,63031.37,0.0,0.96784,2e-05,2.30907]
[1780564891960,108.58,63031.37,0.0,0.96784,2e-05,2.30907]
[1780564892186,108.58,63031.37,0.0,0.96784,2e-05,2.30907]
[1780564892184,108.58,63037.78,0.0,0.96797,2e-05,2.30154]
[1780564892671,108.58,63037.78,0.0,0.96797,2e-05,2.30154]
[1780564893191,108.59,63040.13,0.0,0.96802,2e-05,2.29886]
[1780564894200,108.59,63042.05,0.0,0.96806,2e-05,2.2967]
[1780564894965,108.59,63042.05,0.0,0.96806,2e-05,2.2967]
[1780564895205,108.59,63034.49,0.0,0.9679,2e-05,2.30581]
[1780564896212,108.59,63035.68,0.0,0.96792,2e-05,2.3045]
[1780564897219,108.59,63044.08,0.0,0.96809,2e-05,2.29463]
[1780564897281,108.59,63044.08,0.0,0.96809,2e-05,2.29463]
[1780564898226,108.59,63041.16,0.0,0.96803,2e-05,2.29822]
[1780564898706,108.59,63041.16,0.0,0.96803,2e-05,2.29822]
[1780564899302,108.59,63041.2,0.0,0.96803,2e-05,2.29817]
[1780564899624,108.59,63041.2,0.0,0.96803,2e-05,2.29817]
[1780564899725,108.6,63035.49,0.0,0.96791,2e-05,2.30508]
[1780564900241,108.6,63037.64,0.0,0.96795,2e-05,2.30264]
[1780564901882,108.6,63037.64,0.0,0.96795,2e-05,2.30264]
[1780564901934,108.6,63034.39,0.0,0.96788,2e-05,2.30672]
[1780564902628,108.6,63041.35,0.0,0.96803,2e-05,2.29845]
[1780564904174,108.6,63041.35,0.0,0.96803,2e-05,2.29845]
[1780564904209,108.6,63043.93,0.0,0.96807,2e-05,2.29561]
[1780564904269,108.6,63045.9,0.0,0.96812,2e-05,2.29328]
[1780564906035,108.6,63045.9,0.0,0.96812,2e-05,2.29328]
[1780564906087,108.61,63040.43,0.0,0.968,2e-05,2.30001]
[1780564906674,108.61,63040.43,0.0,0.968,2e-05,2.30001]
[1780564906965,108.61,63040.43,0.0,0.968,2e-05,2.30001]
[1780564907026,108.61,63043.93,0.0,0.96807,2e-05,2.29598]
[1780564907290,108.61,63050.78,0.0,0.96821,2e-05,2.28786]
[1780564909304,108.61,63050.68,0.0,0.9682,2e-05,2.28824]
[1780564910315,108.61,63049.6,0.0,0.96818,2e-05,2.28965]
[1780564911318,108.62,63048.43,0.0,0.96815,2e-05,2.2912]
[1780564912324,108.62,63042.31,0.0,0.96802,2e-05,2.29861]
[1780564914100,108.62,63042.31,0.0,0.96802,2e-05,2.29861]
[1780564914130,108.62,63042.52,0.0,0.96802,2e-05,2.29866]
[1780564914339,108.62,63025.77,0.0,0.96768,2e-05,2.3186]
[1780564915347,108.63,63019.56,0.0,0.96754,2e-05,2.32617]
[1780564916353,108.63,63022.07,0.0,0.96759,2e-05,2.32327]
[1780564917360,108.63,63022.75,0.0,0.96761,2e-05,2.32256]
[1780564918367,108.63,63018.81,0.0,0.96752,2e-05,2.32737]
[1780564920381,108.63,63019.58,0.0,0.96754,2e-05,2.32665]
[1780564921388,108.63,63020.22,0.0,0.96755,2e-05,2.32597]
[1780564922401,108.63,63019.4,0.0,0.96753,2e-05,2.32705]
[1780564923403,108.64,63035.22,0.0,0.96786,2e-05,2.30826]
[1780564924410,108.64,63039.68,0.0,0.96795,2e-05,2.30305]
[1780564925417,108.64,63039.53,0.0,0.96794,2e-05,2.30336]
[1780564926424,108.64,63043.24,0.0,0.96802,2e-05,2.29908]
[1780564928197,108.64,63043.24,0.0,0.96802,2e-05,2.29908]
[1780564927431,108.64,63044.9,0.0,0.96805,2e-05,2.29725]
[1780564928344,108.64,63044.9,0.0,0.96805,2e-05,2.29725]
[1780564928741,108.64,63044.9,0.0,0.96805,2e-05,2.29725]
[1780564928838,108.65,63054.73,0.0,0.96824,2e-05,2.2859]
[1780564929446,108.65,63059.12,0.0,0.96833,2e-05,2.28071]
[1780564930453,108.65,63056.34,0.0,0.96828,2e-05,2.28416]
[1780564931460,108.65,63057.76,0.0,0.9683,2e-05,2.28265]
[1780564932469,108.65,63057.06,0.0,0.96828,2e-05,2.28364]
[1780564933476,108.66,63047.76,0.0,0.96809,2e-05,2.29481]
[1780564935490,108.66,63051.65,0.0,0.96817,2e-05,2.29052]
[1780564936497,108.66,63056.91,0.0,0.96827,2e-05,2.28445]
[1780564937504,108.67,63058.46,0.0,0.9683,2e-05,2.28278]
[1780564939518,108.67,63062.02,0.0,0.96837,2e-05,2.27891]
[1780564940525,108.67,63066.63,0.0,0.96846,2e-05,2.27364]
[1780564941532,108.68,63071.86,0.0,0.96856,2e-05,2.26767]
[1780564942539,108.68,63073.98,0.0,0.9686,2e-05,2.26536]
[1780564943311,108.68,63073.98,0.0,0.9686,2e-05,2.26536]
[1780564943546,108.68,63072.23,0.0,0.96856,2e-05,2.26761]
[1780564944505,108.68,63072.23,0.0,0.96856,2e-05,2.26761]
[1780564945116,108.68,63072.23,0.0,0.96856,2e-05,2.26761]
[1780564945236,108.68,63072.23,0.0,0.96856,2e-05,2.26761]
[1780564945267,108.69,63069.43,0.0,0.9685,2e-05,2.27129]
[1780564945560,108.69,63061.61,0.0,0.96834,2e-05,2.2805]
[1780564946567,108.69,63055.67,0.0,0.96822,2e-05,2.2877]
[1780564947574,108.69,63045.63,0.0,0.96801,2e-05,2.29976]
[1780564948581,108.69,63046.41,0.0,0.96802,2e-05,2.299]
[1780564949736,108.7,63044.91,0.0,0.96799,2e-05,2.30091]
[1780564950604,108.7,63034.41,0.0,0.96777,2e-05,2.31354]
[1780564951681,108.7,63034.41,0.0,0.96777,2e-05,2.31354]
[1780564951783,108.7,63014.63,0.0,0.9674,2e-05,2.33364]
[1780564952629,108.7,63003.42,0.0,0.96716,2e-05,2.34723]
[1780564953644,108.7,63001.65,0.0,0.96712,2e-05,2.34944]
[1780564954795,108.7,62996.76,0.0,0.96702,2e-05,2.3554]
[1780564955658,108.7,62993.75,0.0,0.96696,2e-05,2.35903]
[1780564956665,108.7,62997.67,0.0,0.96704,2e-05,2.3544]
[1780564957672,108.7,63000.19,0.0,0.96709,2e-05,2.3514]
[1780564958680,108.71,63004.05,0.0,0.96717,2e-05,2.34679]
[1780564959687,108.71,62995.45,0.0,0.96699,2e-05,2.35722]
[1780564960694,108.71,62991.81,0.0,0.96691,2e-05,2.36168]
[1780564961701,108.71,62993.08,0.0,0.96694,2e-05,2.36018]
[1780564962708,108.71,62992.39,0.0,0.96692,2e-05,2.36105]
[1780564963715,108.71,62981.27,0.0,0.96668,2e-05,2.37456]
[1780564964722,108.71,62982.05,0.0,0.9667,2e-05,2.37365]
[1780564966737,108.71,62975.6,0.0,0.96656,2e-05,2.38152]
[1780564967337,108.71,62975.6,0.0,0.96656,2e-05,2.38152]
[1780564967746,108.71,62981.92,0.0,0.9667,2e-05,2.37385]
[1780564968750,108.71,62980.1,0.0,0.96666,2e-05,2.37606]
[1780564970105,108.71,62980.1,0.0,0.96666,2e-05,2.37606]
[1780564970131,108.71,62977.8,0.0,0.96661,2e-05,2.37888]
[1780564970768,108.71,62980.32,0.0,0.96666,2e-05,2.37582]
[1780564971775,108.71,62972.59,0.0,0.9665,2e-05,2.38523]
[1780564972782,108.71,62968.61,0.0,0.96641,2e-05,2.39009]
[1780564973789,108.71,62965.93,0.0,0.96635,2e-05,2.39335]
[1780564974797,108.71,62971.45,0.0,0.96647,2e-05,2.38661]
[1780564976811,108.71,62974.09,0.0,0.96653,2e-05,2.38357]
[1780564978825,108.72,62968.28,0.0,0.96639,2e-05,2.39105]
[1780564980841,108.72,62966.74,0.0,0.96635,2e-05,2.39332]
[1780564981846,108.73,62964.72,0.0,0.96631,2e-05,2.39597]
[1780564983863,108.73,62952.42,0.0,0.96604,2e-05,2.4114]
[1780564984880,108.73,62960.33,0.0,0.9662,2e-05,2.40188]
[1780564985880,108.74,62961.58,0.0,0.96623,2e-05,2.40051]
[1780564986887,108.74,62961.62,0.0,0.96623,2e-05,2.40063]
[1780564987894,108.74,62960.68,0.0,0.9662,2e-05,2.40195]
[1780564989910,108.75,62963.83,0.0,0.96626,2e-05,2.39844]
[1780564990916,108.75,62960.52,0.0,0.96619,2e-05,2.40266]
[1780564991923,108.75,62955.95,0.0,0.96609,2e-05,2.40843]
[1780564992931,108.75,62954.89,0.0,0.96606,2e-05,2.4099]
[1780564993937,108.75,62951.59,0.0,0.96599,2e-05,2.41411]
[1780564994947,108.76,62952.56,0.0,0.96601,2e-05,2.41308]
[1780564995951,108.76,62961.86,0.0,0.96621,2e-05,2.40183]
[1780564996958,108.76,62957.2,0.0,0.9661,2e-05,2.40768]
[1780564997965,108.76,62953.46,0.0,0.96602,2e-05,2.41244]
[1780564998972,108.77,62952.11,0.0,0.96599,2e-05,2.41426]
[1780564999980,108.77,62956.06,0.0,0.96607,2e-05,2.40956]
[1780565000987,108.77,62957.21,0.0,0.96609,2e-05,2.4083]
[1780565001999,108.77,62963.88,0.0,0.96623,2e-05,2.40029]
[1780565003005,108.77,62974.2,0.0,0.96645,2e-05,2.38786]
[1780565004021,108.78,62989.33,0.0,0.96677,2e-05,2.36964]
[1780565005023,108.78,62989.76,0.0,0.96678,2e-05,2.36932]
[1780565006030,108.78,62985.62,0.0,0.96669,2e-05,2.37456]
[1780565007037,108.79,62977.53,0.0,0.9665,2e-05,2.38493]
[1780565008047,108.79,62976.49,0.0,0.96648,2e-05,2.3865]
[1780565009054,108.8,62981.37,0.0,0.96658,2e-05,2.38087]
[1780565010061,108.8,62979.37,0.0,0.96653,2e-05,2.3833]
[1780565011076,108.8,62975.39,0.0,0.96649,2e-05,2.38472]
[1780565013085,108.82,62967.88,0.0,0.96631,2e-05,2.39478]
[1780565014092,108.82,62970.51,0.0,0.96637,2e-05,2.39189]
[1780565015099,108.83,62976.66,0.0,0.96649,2e-05,2.38472]
[1780565017113,108.83,62979.95,0.0,0.96655,2e-05,2.38139]
[1780565018120,108.84,62984.41,0.0,0.96664,2e-05,2.37632]
[1780565019127,108.84,62986.99,0.0,0.96669,2e-05,2.3734]
[1780565020134,108.85,62982.43,0.0,0.96659,2e-05,2.37915]
[1780565021141,108.85,62979.19,0.0,0.96652,2e-05,2.38329]
[1780565022150,108.85,62975.12,0.0,0.96643,2e-05,2.38844]
[1780565023166,108.85,62963.71,0.0,0.96618,2e-05,2.40237]
[1780565024171,108.85,62954.29,0.0,0.96598,2e-05,2.41391]
[1780565025178,108.86,62952.08,0.0,0.96593,2e-05,2.41695]
[1780565026185,108.86,62952.31,0.0,0.96592,2e-05,2.41723]
[1780565027195,108.86,62950.74,0.0,0.96589,2e-05,2.41916]
[1780565028205,108.86,62952.27,0.0,0.96592,2e-05,2.41728]
[1780565029275,108.87,62967.6,0.0,0.96625,2e-05,2.39879]
[1780565030279,108.87,62971.23,0.0,0.96632,2e-05,2.39463]
[1780565031286,108.87,62972.34,0.0,0.96634,2e-05,2.39345]
[1780565032293,108.88,62971.0,0.0,0.96631,2e-05,2.39526]
[1780565033300,108.88,62966.87,0.0,0.96622,2e-05,2.40049]
[1780565034307,108.88,62975.39,0.0,0.9664,2e-05,2.39027]
[1780565035315,108.88,62986.67,0.0,0.96664,2e-05,2.37672]
[1780565036321,108.89,62989.25,0.0,0.96669,2e-05,2.37378]
[1780565037328,108.89,62983.14,0.0,0.96655,2e-05,2.3814]
[1780565038335,108.89,62981.48,0.0,0.96651,2e-05,2.38363]
[1780565039342,108.89,62973.99,0.0,0.96635,2e-05,2.39295]
[1780565040349,108.9,62964.15,0.0,0.96613,2e-05,2.4053]
[1780565041356,108.9,62949.19,0.0,0.9658,2e-05,2.42398]
[1780565042363,108.91,62943.71,0.0,0.96568,2e-05,2.43102]
[1780565043369,108.91,62943.4,0.0,0.96567,2e-05,2.43167]
[1780565044378,108.92,62941.28,0.0,0.96562,2e-05,2.43455]
[1780565045385,108.92,62938.06,0.0,0.96554,2e-05,2.43878]
[1780565048415,108.93,62928.82,0.0,0.96533,2e-05,2.45095]
[1780565048760,108.93,62928.82,0.0,0.96533,2e-05,2.45095]
[1780565049422,108.93,62933.64,0.0,0.96543,2e-05,2.44522]
[1780565049966,108.93,62933.64,0.0,0.96543,2e-05,2.44522]
[1780565050429,108.94,62933.22,0.0,0.96541,2e-05,2.44596]
[1780565051436,108.94,62921.22,0.0,0.96515,2e-05,2.46108]
[1780565051740,108.94,62921.22,0.0,0.96515,2e-05,2.46108]
[1780565052435,108.94,62921.22,0.0,0.96515,2e-05,2.46108]
[1780565052443,108.94,62927.85,0.0,0.96529,2e-05,2.45308]
[1780565052506,108.94,62927.85,0.0,0.96529,2e-05,2.45308]
[1780565052533,108.94,62927.85,0.0,0.96529,2e-05,2.45308]
[1780565053240,108.94,62927.85,0.0,0.96529,2e-05,2.45308]
[1780565053450,108.95,62929.48,0.0,0.96532,2e-05,2.45126]
[1780565053509,108.95,62929.48,0.0,0.96532,2e-05,2.45126]
[1780565053525,108.95,62929.48,0.0,0.96532,2e-05,2.45126]
[1780565054238,108.95,62929.48,0.0,0.96532,2e-05,2.45126]
[1780565054345,108.95,62929.48,0.0,0.96532,2e-05,2.45126]
[1780565054457,108.95,62933.41,0.0,0.9654,2e-05,2.44662]
[1780565054600,108.95,62933.41,0.0,0.9654,2e-05,2.44662]
[1780565055464,108.95,62932.03,0.0,0.96537,2e-05,2.44855]
[1780565056472,108.95,62934.11,0.0,0.96541,2e-05,2.4462]
[1780565057478,108.96,62930.06,0.0,0.96532,2e-05,2.45144]
[1780565058485,108.96,62928.39,0.0,0.96528,2e-05,2.45374]
[1780565059493,108.96,62922.75,0.0,0.96515,2e-05,2.46097]
[1780565059555,108.96,62922.75,0.0,0.96515,2e-05,2.46097]
[1780565060500,108.97,62919.92,0.0,0.96508,2e-05,2.4647]
[1780565061507,108.97,62917.03,0.0,0.96501,2e-05,2.46851]
[1780565062162,108.97,62917.03,0.0,0.96501,2e-05,2.46851]
[1780565062514,108.97,62921.91,0.0,0.96512,2e-05,2.46263]
[1780565063265,108.97,62921.91,0.0,0.96512,2e-05,2.46263]
[1780565063521,108.98,62922.52,0.0,0.96513,2e-05,2.46207]
[1780565064459,108.98,62922.52,0.0,0.96513,2e-05,2.46207]
[1780565065388,108.98,62922.46,0.0,0.96512,2e-05,2.46235]
[1780565065534,108.98,62923.94,0.0,0.96515,2e-05,2.46071]
[1780565066547,108.98,62925.4,0.0,0.96518,2e-05,2.4591]
[1780565067549,108.99,62920.47,0.0,0.96507,2e-05,2.46564]
[1780565068222,108.99,62920.47,0.0,0.96507,2e-05,2.46564]
[1780565068556,108.99,62921.17,0.0,0.96508,2e-05,2.46477]
[1780565068765,108.99,62921.17,0.0,0.96508,2e-05,2.46477]
[1780565069564,108.99,62919.2,0.0,0.96503,2e-05,2.46742]
[1780565069661,108.99,62919.2,0.0,0.96503,2e-05,2.46742]
[1780565070176,108.99,62919.2,0.0,0.96503,2e-05,2.46742]
[1780565071259,108.99,62919.39,0.0,0.96504,2e-05,2.46738]
[1780565071275,109.0,62921.32,0.0,0.96512,2e-05,2.46137]
[1780565072529,109.0,62921.32,0.0,0.96512,2e-05,2.46137]
[1780565072551,109.0,62922.23,0.0,0.96514,2e-05,2.46043]
[1780565073594,109.0,62919.67,0.0,0.96508,2e-05,2.46381]
[1780565075555,109.0,62919.67,0.0,0.96508,2e-05,2.46381]
[1780565075642,109.01,62921.92,0.0,0.96512,2e-05,2.46162]
[1780565076855,109.01,62921.92,0.0,0.96512,2e-05,2.46162]
[1780565076898,109.01,62927.8,0.0,0.96525,2e-05,2.45452]
[1780565077622,109.02,62921.12,0.0,0.9651,2e-05,2.46302]
[1780565078629,109.02,62926.29,0.0,0.96521,2e-05,2.45681]
[1780565079636,109.02,62929.31,0.0,0.96527,2e-05,2.45327]
[1780565080643,109.03,62919.52,0.0,0.96505,2e-05,2.46563]
[1780565081650,109.03,62922.61,0.0,0.96511,2e-05,2.46201]
[1780565082657,109.03,62926.3,0.0,0.96519,2e-05,2.45762]
[1780565083664,109.03,62932.51,0.0,0.96533,2e-05,2.45013]
[1780565084671,109.04,62929.65,0.0,0.96526,2e-05,2.45388]
[1780565085679,109.04,62926.22,0.0,0.96518,2e-05,2.45835]
[1780565086686,109.04,62924.25,0.0,0.96513,2e-05,2.46101]
[1780565087692,109.05,62923.1,0.0,0.9651,2e-05,2.46265]
[1780565088706,109.05,62920.37,0.0,0.96504,2e-05,2.46625]
[1780565089711,109.05,62913.46,0.0,0.96488,2e-05,2.47505]
[1780565090718,109.05,62914.92,0.0,0.96491,2e-05,2.47343]
[1780565091725,109.06,62920.53,0.0,0.96503,2e-05,2.46662]
[1780565092731,109.06,62926.78,0.0,0.96517,2e-05,2.45904]
[1780565094746,109.06,62922.77,0.0,0.96507,2e-05,2.46442]
[1780565095753,109.07,62921.99,0.0,0.96505,2e-05,2.46559]
[1780565097676,109.07,62922.36,0.0,0.96506,2e-05,2.46533]
[1780565098258,109.07,62922.36,0.0,0.96506,2e-05,2.46533]
[1780565098302,109.07,62928.25,0.0,0.96518,2e-05,2.45821]
[1780565099358,109.07,62928.25,0.0,0.96518,2e-05,2.45821]
[1780565099540,109.07,62928.25,0.0,0.96518,2e-05,2.45821]
[1780565099583,109.08,62933.65,0.0,0.9653,2e-05,2.45171]
[1780565100282,109.08,62933.65,0.0,0.9653,2e-05,2.45171]
[1780565100290,109.08,62926.26,0.0,0.96513,2e-05,2.46108]
[1780565100664,109.08,62926.26,0.0,0.96513,2e-05,2.46108]
[1780565101466,109.08,62926.26,0.0,0.96513,2e-05,2.46108]
[1780565101544,109.08,62921.7,0.0,0.96503,2e-05,2.46675]
[1780565102542,109.08,62921.7,0.0,0.96503,2e-05,2.46675]
[1780565102498,109.08,62933.69,0.0,0.96529,2e-05,2.45209]
[1780565102811,109.08,62930.27,0.0,0.96522,2e-05,2.45633]
[1780565103863,109.08,62934.4,0.0,0.96531,2e-05,2.45141]
[1780565104828,109.09,62933.68,0.0,0.96528,2e-05,2.45273]
[1780565107849,109.1,62928.46,0.0,0.96516,2e-05,2.45985]
[1780565108856,109.1,62923.92,0.0,0.96505,2e-05,2.4657]
[1780565109863,109.11,62932.03,0.0,0.96523,2e-05,2.45584]
[1780565111149,109.11,62933.44,0.0,0.96526,2e-05,2.45429]
[1780565112671,109.11,62933.44,0.0,0.96526,2e-05,2.45429]
[1780565111877,109.11,62936.11,0.0,0.96531,2e-05,2.45119]
[1780565112814,109.11,62936.11,0.0,0.96531,2e-05,2.45119]
[1780565113405,109.11,62936.11,0.0,0.96531,2e-05,2.45119]
[1780565113435,109.12,62940.92,0.0,0.96541,2e-05,2.44567]
[1780565114187,109.12,62940.92,0.0,0.96541,2e-05,2.44567]
[1780565114235,109.12,62951.43,0.0,0.96564,2e-05,2.43271]
[1780565114898,109.12,62950.28,0.0,0.96561,2e-05,2.43435]
[1780565116134,109.12,62950.28,0.0,0.96561,2e-05,2.43435]
[1780565116401,109.12,62950.28,0.0,0.96561,2e-05,2.43435]
[1780565116490,109.13,62950.32,0.0,0.9656,2e-05,2.4348]
[1780565116912,109.13,62941.76,0.0,0.96541,2e-05,2.44536]
[1780565117769,109.13,62941.76,0.0,0.96541,2e-05,2.44536]
[1780565117919,109.13,62937.9,0.0,0.96533,2e-05,2.45037]
[1780565118927,109.13,62934.37,0.0,0.96524,2e-05,2.45497]
[1780565119934,109.14,62929.77,0.0,0.96514,2e-05,2.46089]
[1780565120941,109.14,62931.42,0.0,0.96517,2e-05,2.45906]
[1780565121950,109.14,62932.45,0.0,0.96519,2e-05,2.45798]
[1780565123653,109.14,62932.45,0.0,0.96519,2e-05,2.45798]
[1780565122955,109.15,62931.28,0.0,0.96516,2e-05,2.45963]
[1780565123690,109.15,62931.28,0.0,0.96516,2e-05,2.45963]
[1780565123738,109.15,62931.28,0.0,0.96516,2e-05,2.45963]
[1780565123967,109.15,62931.28,0.0,0.96516,2e-05,2.45963]
[1780565124074,109.15,62927.35,0.0,0.96507,2e-05,2.46472]
[1780565124969,109.15,62923.02,0.0,0.96497,2e-05,2.4703]
[1780565127449,109.15,62923.21,0.0,0.96497,2e-05,2.47026]
[1780565128431,109.16,62923.23,0.0,0.96497,2e-05,2.47061]
[1780565128670,109.16,62923.23,0.0,0.96497,2e-05,2.47061]
[1780565128442,109.16,62929.06,0.0,0.96509,2e-05,2.46355]
[1780565129436,109.16,62929.06,0.0,0.96509,2e-05,2.46355]
[1780565130010,109.16,62922.35,0.0,0.96494,2e-05,2.47208]
[1780565131047,109.16,62922.35,0.0,0.96494,2e-05,2.47208]
[1780565131051,109.17,62920.69,0.0,0.96495,2e-05,2.47053]
[1780565132114,109.17,62920.69,0.0,0.96495,2e-05,2.47053]
[1780565132395,109.17,62920.69,0.0,0.96495,2e-05,2.47053]
[1780565132482,109.17,62921.86,0.0,0.96497,2e-05,2.46944]
[1780565133325,109.17,62925.16,0.0,0.96504,2e-05,2.46534]
[1780565134147,109.17,62925.16,0.0,0.96504,2e-05,2.46534]
[1780565134543,109.17,62925.16,0.0,0.96504,2e-05,2.46534]
[1780565134608,109.18,62911.14,0.0,0.96473,2e-05,2.48318]
[1780565135049,109.18,62907.64,0.0,0.96465,2e-05,2.48755]
[1780565136060,109.18,62901.66,0.0,0.96451,2e-05,2.4952]
[1780565137423,109.18,62901.66,0.0,0.96451,2e-05,2.4952]
[1780565137514,109.18,62893.3,0.0,0.96432,2e-05,2.50599]
[1780565138071,109.18,62896.12,0.0,0.96438,2e-05,2.50245]
[1780565139087,109.19,62896.34,0.0,0.96438,2e-05,2.50229]
[1780565140090,109.19,62891.63,0.0,0.96428,2e-05,2.50834]
[1780565141097,109.19,62888.2,0.0,0.9642,2e-05,2.51279]
[1780565142104,109.19,62889.99,0.0,0.96423,2e-05,2.51065]
[1780565143111,109.19,62891.47,0.0,0.96426,2e-05,2.50893]
[1780565144118,109.19,62889.72,0.0,0.96422,2e-05,2.51127]
[1780565145125,109.2,62890.89,0.0,0.96425,2e-05,2.50994]
[1780565146132,109.2,62887.0,0.0,0.96416,2e-05,2.51498]
[1780565147139,109.2,62884.35,0.0,0.96409,2e-05,2.51846]
[1780565149155,109.2,62880.56,0.0,0.964,2e-05,2.5235]
[1780565150162,109.21,62882.45,0.0,0.96404,2e-05,2.52124]
[1780565151169,109.21,62880.63,0.0,0.964,2e-05,2.52366]
[1780565152179,109.21,62879.03,0.0,0.96396,2e-05,2.5258]
[1780565153187,109.21,62874.77,0.0,0.96386,2e-05,2.53131]
[1780565154194,109.21,62871.91,0.0,0.9638,2e-05,2.53504]
[1780565156208,109.21,62872.83,0.0,0.96381,2e-05,2.53408]
[1780565158222,109.22,62869.02,0.0,0.96372,2e-05,2.53911]
[1780565159229,109.22,62861.07,0.0,0.96354,2e-05,2.5493]
[1780565160236,109.22,62862.04,0.0,0.96356,2e-05,2.54816]
[1780565161244,109.22,62866.83,0.0,0.96367,2e-05,2.54215]
[1780565162251,109.22,62864.47,0.0,0.96361,2e-05,2.54523]
[1780565163260,109.22,62862.86,0.0,0.96358,2e-05,2.54736]
[1780565164265,109.22,62853.11,0.0,0.96335,2e-05,2.55985]
[1780565165272,109.23,62842.19,0.0,0.9631,2e-05,2.57388]
[1780565166302,109.23,62834.78,0.0,0.96292,2e-05,2.58362]
[1780565167300,109.23,62842.06,0.0,0.96308,2e-05,2.57452]
[1780565168121,109.23,62842.06,0.0,0.96308,2e-05,2.57452]
[1780565168307,109.24,62835.36,0.0,0.96293,2e-05,2.58331]
[1780565169314,109.24,62830.55,0.0,0.96281,2e-05,2.58971]
[1780565170247,109.24,62830.55,0.0,0.96281,2e-05,2.58971]
[1780565170321,109.27,62829.14,0.0,0.96274,2e-05,2.59358]
[1780565171328,109.27,62826.37,0.0,0.96267,2e-05,2.59747]
[1780565173343,109.28,62860.98,0.0,0.96346,2e-05,2.55381]
[1780565174752,109.28,62860.98,0.0,0.96346,2e-05,2.55381]
[1780565174350,109.28,62857.05,0.0,0.96337,2e-05,2.559]
[1780565175194,109.28,62857.05,0.0,0.96337,2e-05,2.559]
[1780565175369,109.29,62850.34,0.0,0.96321,2e-05,2.56781]
[1780565176704,109.29,62850.34,0.0,0.96321,2e-05,2.56781]
[1780565176713,109.29,62839.1,0.0,0.96294,2e-05,2.58244]
[1780565177115,109.29,62839.1,0.0,0.96294,2e-05,2.58244]
[1780565177123,109.29,62839.1,0.0,0.96294,2e-05,2.58244]
[1780565177372,109.29,62834.66,0.0,0.96284,2e-05,2.58837]
[1780565178379,109.3,62831.87,0.0,0.96277,2e-05,2.5923]
[1780565179386,109.3,62831.1,0.0,0.96274,2e-05,2.59362]
[1780565181399,109.31,62830.09,0.0,0.96271,2e-05,2.59556]
[1780565183414,109.32,62827.99,0.0,0.96265,2e-05,2.5989]
[1780565184422,109.32,62819.03,0.0,0.96243,2e-05,2.61078]
[1780565185429,109.33,62815.9,0.0,0.96235,2e-05,2.61513]
[1780565186445,109.33,62819.18,0.0,0.96242,2e-05,2.61119]
[1780565187451,109.34,62816.07,0.0,0.96235,2e-05,2.61549]
[1780565189465,109.34,62820.79,0.0,0.96245,2e-05,2.60997]
[1780565190587,109.35,62828.0,0.0,0.96261,2e-05,2.60096]
[1780565191479,109.39,62825.38,0.0,0.96255,2e-05,2.60333]
[1780565193492,109.4,62827.91,0.0,0.9626,2e-05,2.60067]
[1780565194500,109.4,62833.43,0.0,0.96272,2e-05,2.59388]
[1780565195507,109.4,62829.98,0.0,0.96264,2e-05,2.59862]
[1780565196075,109.4,62829.98,0.0,0.96264,2e-05,2.59862]
[1780565196240,109.4,62829.98,0.0,0.96264,2e-05,2.59862]
[1780565196514,109.45,62824.85,0.0,0.96246,2e-05,2.60838]
[1780565196976,109.45,62824.85,0.0,0.96246,2e-05,2.60838]
[1780565197071,109.45,62824.85,0.0,0.96246,2e-05,2.60838]
[1780565197178,109.45,62824.85,0.0,0.96246,2e-05,2.60838]
[1780565197236,109.45,62824.85,0.0,0.96246,2e-05,2.60838]
[1780565197413,109.45,62824.85,0.0,0.96246,2e-05,2.60838]
[1780565197743,109.45,62824.85,0.0,0.96246,2e-05,2.60838]
[1780565197749,109.49,62821.57,0.0,0.96232,2e-05,2.61593]
[1780565197852,109.49,62821.57,0.0,0.96232,2e-05,2.61593]
[1780565197995,109.49,62821.57,0.0,0.96232,2e-05,2.61593]
[1780565198049,109.49,62821.57,0.0,0.96232,2e-05,2.61593]
[1780565198109,109.49,62821.57,0.0,0.96232,2e-05,2.61593]
[1780565198161,109.49,62821.57,0.0,0.96232,2e-05,2.61593]
[1780565198234,109.49,62821.57,0.0,0.96232,2e-05,2.61593]
[1780565198367,109.49,62821.57,0.0,0.96232,2e-05,2.61593]
[1780565198379,109.49,62821.57,0.0,0.96232,2e-05,2.61593]
[1780565198430,109.49,62821.57,0.0,0.96232,2e-05,2.61593]
[1780565198501,109.49,62821.57,0.0,0.96232,2e-05,2.61593]
[1780565198533,109.49,62821.57,0.0,0.96232,2e-05,2.61593]
[1780565198585,109.49,62821.57,0.0,0.96232,2e-05,2.61593]
[1780565198680,109.49,62821.57,0.0,0.96232,2e-05,2.61593]
[1780565198735,109.49,62821.57,0.0,0.96232,2e-05,2.61593]
[1780565198756,109.49,62821.57,0.0,0.96232,2e-05,2.61593]
[1780565198772,109.5,62823.12,0.0,0.96236,2e-05,2.61421]
[1780565198811,109.5,62823.12,0.0,0.96236,2e-05,2.61421]
[1780565198993,109.5,62823.12,0.0,0.96236,2e-05,2.61421]
[1780565199005,109.5,62823.12,0.0,0.96236,2e-05,2.61421]
[1780565199059,109.5,62823.12,0.0,0.96236,2e-05,2.61421]
[1780565199115,109.5,62823.12,0.0,0.96236,2e-05,2.61421]
[1780565199235,109.5,62823.12,0.0,0.96236,2e-05,2.61421]
[1780565199280,109.5,62823.12,0.0,0.96236,2e-05,2.61421]
[1780565199535,109.5,62824.54,0.0,0.96239,2e-05,2.61237]
[1780565200104,109.5,62824.54,0.0,0.96239,2e-05,2.61237]
[1780565200148,109.5,62824.54,0.0,0.96239,2e-05,2.61237]
[1780565200154,109.5,62824.54,0.0,0.96239,2e-05,2.61237]
[1780565200235,109.5,62824.54,0.0,0.96239,2e-05,2.61237]
[1780565200542,109.5,62827.32,0.0,0.96245,2e-05,2.60907]
[1780565200824,109.5,62827.32,0.0,0.96245,2e-05,2.60907]
[1780565200995,109.5,62827.32,0.0,0.96245,2e-05,2.60907]
[1780565201106,109.5,62827.32,0.0,0.96245,2e-05,2.60907]
[1780565201164,109.5,62827.32,0.0,0.96245,2e-05,2.60907]
[1780565201234,109.5,62827.32,0.0,0.96245,2e-05,2.60907]
[1780565201549,109.5,62820.57,0.0,0.96229,2e-05,2.61807]
[1780565203040,109.51,62820.46,0.0,0.96228,2e-05,2.6185]
[1780565203154,109.51,62820.46,0.0,0.96228,2e-05,2.6185]
[1780565203207,109.51,62820.46,0.0,0.96228,2e-05,2.6185]
[1780565203235,109.51,62820.46,0.0,0.96228,2e-05,2.6185]
[1780565203317,109.51,62820.46,0.0,0.96228,2e-05,2.6185]
[1780565203495,109.51,62820.46,0.0,0.96228,2e-05,2.6185]
[1780565203563,109.51,62823.73,0.0,0.96235,2e-05,2.61455]
[1780565203805,109.51,62823.73,0.0,0.96235,2e-05,2.61455]
[1780565204054,109.51,62823.73,0.0,0.96235,2e-05,2.61455]
[1780565204143,109.51,62823.73,0.0,0.96235,2e-05,2.61455]
[1780565204235,109.51,62823.73,0.0,0.96235,2e-05,2.61455]
[1780565204401,109.51,62823.73,0.0,0.96235,2e-05,2.61455]
[1780565204460,109.51,62823.73,0.0,0.96235,2e-05,2.61455]
[1780565204510,109.51,62823.73,0.0,0.96235,2e-05,2.61455]
[1780565204764,109.51,62823.73,0.0,0.96235,2e-05,2.61455]
[1780565204780,109.52,62821.22,0.0,0.96228,2e-05,2.61835]
[1780565204876,109.52,62821.22,0.0,0.96228,2e-05,2.61835]
[1780565204990,109.52,62821.22,0.0,0.96228,2e-05,2.61835]
[1780565205035,109.52,62821.22,0.0,0.96228,2e-05,2.61835]
[1780565205086,109.52,62821.22,0.0,0.96228,2e-05,2.61835]
[1780565205578,109.52,62823.3,0.0,0.96233,2e-05,2.61567]
[1780565205998,109.52,62823.3,0.0,0.96233,2e-05,2.61567]
[1780565206109,109.52,62823.3,0.0,0.96233,2e-05,2.61567]
[1780565206234,109.52,62823.3,0.0,0.96233,2e-05,2.61567]
[1780565206264,109.52,62823.3,0.0,0.96233,2e-05,2.61567]
[1780565206349,109.52,62823.3,0.0,0.96233,2e-05,2.61567]
[1780565206448,109.52,62823.3,0.0,0.96233,2e-05,2.61567]
[1780565206666,109.52,62823.3,0.0,0.96233,2e-05,2.61567]
[1780565206770,109.52,62828.77,0.0,0.96245,2e-05,2.60889]
[1780565206878,109.52,62828.77,0.0,0.96245,2e-05,2.60889]
[1780565206991,109.52,62828.77,0.0,0.96245,2e-05,2.60889]
[1780565207600,109.53,62835.15,0.0,0.9626,2e-05,2.60095]
[1780565208156,109.53,62835.15,0.0,0.9626,2e-05,2.60095]
[1780565208247,109.53,62835.15,0.0,0.9626,2e-05,2.60095]
[1780565208604,109.53,62819.36,0.0,0.96223,2e-05,2.62147]
[1780565208818,109.53,62819.36,0.0,0.96223,2e-05,2.62147]
[1780565208845,109.53,62819.36,0.0,0.96223,2e-05,2.62147]
[1780565209005,109.53,62819.36,0.0,0.96223,2e-05,2.62147]
[1780565209198,109.53,62819.36,0.0,0.96223,2e-05,2.62147]
[1780565209250,109.53,62819.36,0.0,0.96223,2e-05,2.62147]
[1780565209980,109.57,62819.05,0.0,0.96216,2e-05,2.62489]
[1780565210031,109.57,62819.05,0.0,0.96216,2e-05,2.62489]
[1780565210593,109.57,62819.05,0.0,0.96216,2e-05,2.62489]
[1780565210736,109.57,62819.05,0.0,0.96216,2e-05,2.62489]
[1780565210618,109.57,62817.57,0.0,0.96213,2e-05,2.62707]
[1780565210912,109.57,62817.57,0.0,0.96213,2e-05,2.62707]
[1780565211017,109.57,62817.57,0.0,0.96213,2e-05,2.62707]
[1780565211245,109.57,62817.57,0.0,0.96213,2e-05,2.62707]
[1780565211625,109.58,62822.33,0.0,0.96223,2e-05,2.62117]
[1780565212632,109.58,62819.75,0.0,0.96217,2e-05,2.62477]
[1780565213639,109.58,62821.11,0.0,0.96219,2e-05,2.62328]
[1780565216665,109.6,62827.22,0.0,0.96232,2e-05,2.61618]
[1780565217740,109.6,62833.69,0.0,0.96248,2e-05,2.60784]
[1780565219721,109.6,62836.98,0.0,0.96254,2e-05,2.60416]
[1780565220730,109.61,62836.06,0.0,0.96252,2e-05,2.60563]
[1780565221736,109.61,62823.65,0.0,0.96222,2e-05,2.62193]
[1780565222743,109.61,62829.11,0.0,0.96234,2e-05,2.61518]
[1780565223758,109.62,62832.83,0.0,0.96243,2e-05,2.61065]
[1780565224765,109.62,62828.42,0.0,0.96232,2e-05,2.61661]
[1780565225773,109.63,62821.85,0.0,0.96216,2e-05,2.62538]
[1780565226780,109.63,62822.63,0.0,0.96217,2e-05,2.62465]
[1780565229801,109.64,62824.3,0.0,0.9622,2e-05,2.62327]
[1780565232822,109.65,62823.31,0.0,0.96216,2e-05,2.6256]
[1780565233829,109.65,62825.09,0.0,0.9622,2e-05,2.6233]
[1780565234836,109.66,62828.5,0.0,0.96227,2e-05,2.61916]
[1780565235307,109.66,62828.5,0.0,0.96227,2e-05,2.61916]
[1780565235414,109.66,62828.5,0.0,0.96227,2e-05,2.61916]
[1780565235843,109.67,62832.5,0.0,0.96236,2e-05,2.61454]
[1780565236850,109.67,62830.73,0.0,0.96232,2e-05,2.61682]
[1780565237857,109.67,62832.21,0.0,0.96234,2e-05,2.61546]
[1780565238864,109.68,62836.06,0.0,0.96243,2e-05,2.61078]
[1780565239874,109.68,62842.3,0.0,0.96257,2e-05,2.60276]
[1780565240382,109.68,62842.3,0.0,0.96257,2e-05,2.60276]
[1780565240544,109.68,62842.3,0.0,0.96257,2e-05,2.60276]
[1780565240880,109.68,62849.71,0.0,0.96273,2e-05,2.59383]
[1780565241887,109.68,62851.69,0.0,0.96278,2e-05,2.59129]
[1780565242894,109.69,62851.45,0.0,0.96276,2e-05,2.59223]
[1780565243903,109.69,62838.73,0.0,0.96247,2e-05,2.60855]
[1780565244729,109.69,62838.73,0.0,0.96247,2e-05,2.60855]
[1780565244909,109.7,62825.68,0.0,0.96216,2e-05,2.62569]
[1780565245111,109.7,62825.68,0.0,0.96216,2e-05,2.62569]
[1780565245342,109.7,62825.68,0.0,0.96216,2e-05,2.62569]
[1780565245601,109.7,62825.68,0.0,0.96216,2e-05,2.62569]
[1780565245917,109.71,62822.09,0.0,0.96206,2e-05,2.63088]
[1780565246196,109.71,62822.09,0.0,0.96206,2e-05,2.63088]
[1780565246578,109.71,62822.09,0.0,0.96206,2e-05,2.63088]
[1780565246923,109.71,62814.96,0.0,0.96189,2e-05,2.64036]
[1780565247179,109.71,62814.96,0.0,0.96189,2e-05,2.64036]
[1780565247932,109.71,62790.45,0.0,0.9613,2e-05,2.67228]
[1780565248194,109.71,62790.45,0.0,0.9613,2e-05,2.67228]
[1780565248401,109.71,62790.45,0.0,0.9613,2e-05,2.67228]
[1780565248938,109.71,62786.62,0.0,0.96121,2e-05,2.67753]
[1780565250090,109.71,62786.62,0.0,0.96121,2e-05,2.67753]
[1780565249944,109.71,62778.5,0.0,0.96101,2e-05,2.68818]
[1780565250964,109.71,62785.63,0.0,0.96123,2e-05,2.67503]
[1780565251694,109.71,62785.63,0.0,0.96123,2e-05,2.67503]
[1780565251988,109.76,62799.02,0.0,0.96149,2e-05,2.66096]
[1780565252517,109.76,62799.02,0.0,0.96149,2e-05,2.66096]
[1780565252993,109.79,62796.58,0.0,0.9614,2e-05,2.66611]
[1780565253354,109.79,62796.58,0.0,0.9614,2e-05,2.66611]
[1780565254000,109.81,62795.15,0.0,0.96133,2e-05,2.66985]
[1780565255011,109.84,62786.7,0.0,0.9611,2e-05,2.6827]
[1780565256023,109.84,62775.47,0.0,0.96082,2e-05,2.6976]
[1780565256164,109.84,62775.47,0.0,0.96082,2e-05,2.6976]
[1780565256792,109.84,62775.47,0.0,0.96082,2e-05,2.6976]
[1780565257034,109.84,62758.05,0.0,0.9604,2e-05,2.72074]
[1780565257942,109.84,62758.05,0.0,0.9604,2e-05,2.72074]
[1780565258041,109.86,62762.52,0.0,0.96048,2e-05,2.71617]
[1780565259048,109.86,62770.96,0.0,0.96069,2e-05,2.70514]
[1780565260234,109.86,62770.96,0.0,0.96069,2e-05,2.70514]
[1780565261064,109.87,62768.26,0.0,0.96061,2e-05,2.70908]
[1780565261171,109.87,62768.26,0.0,0.96061,2e-05,2.70908]
[1780565261924,109.87,62768.26,0.0,0.96061,2e-05,2.70908]
[1780565261995,109.87,62768.26,0.0,0.96061,2e-05,2.70908]
[1780565262060,109.9,62768.13,0.0,0.96057,2e-05,2.71167]
[1780565262416,109.9,62768.13,0.0,0.96057,2e-05,2.71167]
[1780565262561,109.9,62768.13,0.0,0.96057,2e-05,2.71167]
[1780565262605,109.9,62768.13,0.0,0.96057,2e-05,2.71167]
[1780565262668,109.9,62768.13,0.0,0.96057,2e-05,2.71167]
[1780565262794,109.9,62768.13,0.0,0.96057,2e-05,2.71167]
[1780565262936,109.9,62768.13,0.0,0.96057,2e-05,2.71167]
[1780565262989,109.9,62768.13,0.0,0.96057,2e-05,2.71167]
[1780565263036,109.93,62764.67,0.0,0.96044,2e-05,2.71882]
[1780565263152,109.93,62764.67,0.0,0.96044,2e-05,2.71882]
[1780565263227,109.93,62764.67,0.0,0.96044,2e-05,2.71882]
[1780565263497,109.93,62764.67,0.0,0.96044,2e-05,2.71882]
[1780565263582,109.93,62764.67,0.0,0.96044,2e-05,2.71882]
[1780565263680,109.93,62764.67,0.0,0.96044,2e-05,2.71882]
[1780565263738,109.93,62764.67,0.0,0.96044,2e-05,2.71882]
[1780565263962,109.93,62764.67,0.0,0.96044,2e-05,2.71882]
[1780565263998,109.93,62764.67,0.0,0.96044,2e-05,2.71882]
[1780565264068,109.93,62764.67,0.0,0.96044,2e-05,2.71882]
[1780565264065,109.97,62766.21,0.0,0.96043,2e-05,2.71932]
[1780565264219,109.97,62766.21,0.0,0.96043,2e-05,2.71932]
[1780565264234,109.97,62766.21,0.0,0.96043,2e-05,2.71932]
[1780565264350,109.97,62766.21,0.0,0.96043,2e-05,2.71932]
[1780565264419,109.97,62766.21,0.0,0.96043,2e-05,2.71932]
[1780565264498,109.97,62766.21,0.0,0.96043,2e-05,2.71932]
[1780565264585,109.97,62766.21,0.0,0.96043,2e-05,2.71932]
[1780565264742,109.97,62766.21,0.0,0.96043,2e-05,2.71932]
[1780565264811,110.0,62769.13,0.0,0.96046,2e-05,2.71791]
[1780565265509,110.0,62769.13,0.0,0.96046,2e-05,2.71791]
[1780565265552,110.0,62769.13,0.0,0.96046,2e-05,2.71791]
[1780565265688,110.0,62769.13,0.0,0.96046,2e-05,2.71791]
[1780565265740,110.0,62769.13,0.0,0.96046,2e-05,2.71791]
[1780565265891,110.0,62769.13,0.0,0.96046,2e-05,2.71791]
[1780565265929,110.0,62769.13,0.0,0.96046,2e-05,2.71791]
[1780565266003,110.0,62769.13,0.0,0.96046,2e-05,2.71791]
[1780565266067,110.04,62771.58,0.0,0.96047,2e-05,2.71714]
[1780565266815,110.04,62771.58,0.0,0.96047,2e-05,2.71714]
[1780565266824,110.04,62774.4,0.0,0.96054,2e-05,2.71367]
[1780565267178,110.04,62774.4,0.0,0.96054,2e-05,2.71367]
[1780565267206,110.04,62774.4,0.0,0.96054,2e-05,2.71367]
[1780565267235,110.04,62774.4,0.0,0.96054,2e-05,2.71367]
[1780565267377,110.04,62774.4,0.0,0.96054,2e-05,2.71367]
[1780565267495,110.04,62774.4,0.0,0.96054,2e-05,2.71367]
[1780565267900,110.04,62774.4,0.0,0.96054,2e-05,2.71367]
[1780565267935,110.04,62780.14,0.0,0.96067,2e-05,2.70636]
[1780565268791,110.04,62780.14,0.0,0.96067,2e-05,2.70636]
[1780565268836,110.04,62780.14,0.0,0.96067,2e-05,2.70636]
[1780565268881,110.08,62787.3,0.0,0.9608,2e-05,2.69959]
[1780565269265,110.08,62787.3,0.0,0.9608,2e-05,2.69959]
[1780565269596,110.08,62787.3,0.0,0.9608,2e-05,2.69959]
[1780565269624,110.08,62787.3,0.0,0.9608,2e-05,2.69959]
[1780565269743,110.08,62787.3,0.0,0.9608,2e-05,2.69959]
[1780565269964,110.08,62787.3,0.0,0.9608,2e-05,2.69959]
[1780565270007,110.08,62795.06,0.0,0.96098,2e-05,2.6897]
[1780565270161,110.08,62795.06,0.0,0.96098,2e-05,2.6897]
[1780565270283,110.08,62795.06,0.0,0.96098,2e-05,2.6897]
[1780565270320,110.08,62795.06,0.0,0.96098,2e-05,2.6897]
[1780565270853,110.08,62795.06,0.0,0.96098,2e-05,2.6897]
[1780565270872,110.09,62799.3,0.0,0.96108,2e-05,2.68444]
[1780565271143,110.09,62810.49,0.0,0.96134,2e-05,2.66984]
[1780565272738,110.09,62810.49,0.0,0.96134,2e-05,2.66984]
[1780565272772,110.09,62831.34,0.0,0.96183,2e-05,2.64307]
[1780565273772,110.09,62831.34,0.0,0.96183,2e-05,2.64307]
[1780565273880,110.13,62853.12,0.0,0.9623,2e-05,2.6177]
[1780565274267,110.13,62853.12,0.0,0.9623,2e-05,2.6177]
[1780565274306,110.13,62852.14,0.0,0.96228,2e-05,2.61896]
[1780565275904,110.13,62852.14,0.0,0.96228,2e-05,2.61896]
[1780565275958,110.17,62849.38,0.0,0.96216,2e-05,2.62559]
[1780565276353,110.17,62849.38,0.0,0.96216,2e-05,2.62559]
[1780565276418,110.17,62852.46,0.0,0.96223,2e-05,2.62163]
[1780565277439,110.17,62852.46,0.0,0.96223,2e-05,2.62163]
[1780565277536,110.21,62864.76,0.0,0.96247,2e-05,2.60853]
[1780565278930,110.21,62864.76,0.0,0.96247,2e-05,2.60853]
[1780565278965,110.21,62880.05,0.0,0.96282,2e-05,2.58927]
[1780565279217,110.21,62905.28,0.0,0.96339,2e-05,2.55758]
[1780565280242,110.26,62921.67,0.0,0.96371,2e-05,2.54018]
[1780565281543,110.26,62921.67,0.0,0.96371,2e-05,2.54018]
[1780565281556,110.26,62951.03,0.0,0.96436,2e-05,2.50386]
[1780565282260,110.32,62949.65,0.0,0.96427,2e-05,2.50937]
[1780565283315,110.32,62949.65,0.0,0.96427,2e-05,2.50937]
[1780565283417,110.38,62943.54,0.0,0.96405,2e-05,2.52124]
[1780565284510,110.38,62914.46,0.0,0.9634,2e-05,2.55771]
[1780565285633,110.38,62914.46,0.0,0.9634,2e-05,2.55771]
[1780565285763,110.43,62902.17,0.0,0.96304,2e-05,2.5775]
[1780565286453,110.5,62894.94,0.0,0.9628,2e-05,2.59105]
[1780565287816,110.5,62894.94,0.0,0.9628,2e-05,2.59105]
[1780565287953,110.5,62894.94,0.0,0.9628,2e-05,2.59105]
[1780565288024,110.5,62869.34,0.0,0.9622,2e-05,2.62403]
[1780565288374,110.5,62869.34,0.0,0.9622,2e-05,2.62403]
[1780565289104,110.5,62869.34,0.0,0.9622,2e-05,2.62403]
[1780565288467,110.5,62865.01,0.0,0.96209,2e-05,2.62988]
[1780565289475,110.51,62867.6,0.0,0.96215,2e-05,2.6268]
[1780565291495,110.51,62868.45,0.0,0.96217,2e-05,2.62594]
[1780565291506,110.51,62887.03,0.0,0.96259,2e-05,2.60243]
[1780565292280,110.51,62887.03,0.0,0.96259,2e-05,2.60243]
[1780565293164,110.51,62887.03,0.0,0.96259,2e-05,2.60243]
[1780565292496,110.52,62898.06,0.0,0.96284,2e-05,2.58864]
[1780565293503,110.52,62874.41,0.0,0.96229,2e-05,2.61905]
[1780565294510,110.52,62854.28,0.0,0.96181,2e-05,2.6452]
[1780565295140,110.52,62854.28,0.0,0.96181,2e-05,2.6452]
[1780565295518,110.52,62854.28,0.0,0.96181,2e-05,2.6452]
[1780565295547,110.53,62857.84,0.0,0.96189,2e-05,2.64086]
[1780565296527,110.53,62857.85,0.0,0.96189,2e-05,2.64105]
[1780565297540,110.53,62859.49,0.0,0.96193,2e-05,2.63916]
[1780565299013,110.53,62859.49,0.0,0.96193,2e-05,2.63916]
[1780565299067,110.54,62840.46,0.0,0.96147,2e-05,2.66392]
[1780565299547,110.57,62835.91,0.0,0.96133,2e-05,2.67195]
[1780565300415,110.57,62835.91,0.0,0.96133,2e-05,2.67195]
[1780565300554,110.57,62830.06,0.0,0.96118,2e-05,2.67972]
[1780565301621,110.57,62824.84,0.0,0.96106,2e-05,2.68667]
[1780565302568,110.57,62810.37,0.0,0.96071,2e-05,2.7057]
[1780565303847,110.57,62810.37,0.0,0.96071,2e-05,2.7057]
[1780565303919,110.61,62801.82,0.0,0.96045,2e-05,2.71951]
[1780565304582,110.61,62798.25,0.0,0.96036,2e-05,2.72442]
[1780565305330,110.61,62798.25,0.0,0.96036,2e-05,2.72442]
[1780565305589,110.61,62796.1,0.0,0.96031,2e-05,2.72746]
[1780565306597,110.62,62794.04,0.0,0.96025,2e-05,2.73036]
[1780565307603,110.62,62791.44,0.0,0.96019,2e-05,2.73398]
[1780565308610,110.62,62784.91,0.0,0.96002,2e-05,2.74278]
[1780565309617,110.62,62781.9,0.0,0.95995,2e-05,2.74694]
[1780565310624,110.63,62784.96,0.0,0.96002,2e-05,2.74306]
[1780565311631,110.63,62798.39,0.0,0.9604,2e-05,2.72153]
[1780565313645,110.63,62805.73,0.0,0.96057,2e-05,2.71228]
[1780565314655,110.63,62816.09,0.0,0.96082,2e-05,2.69873]
[1780565316138,110.63,62816.09,0.0,0.96082,2e-05,2.69873]
[1780565315661,110.64,62809.8,0.0,0.96066,2e-05,2.70742]
[1780565316907,110.64,62809.8,0.0,0.96066,2e-05,2.70742]
[1780565316998,110.64,62798.93,0.0,0.96039,2e-05,2.72192]
[1780565317675,110.65,62795.91,0.0,0.96031,2e-05,2.72614]
[1780565318682,110.65,62795.79,0.0,0.9603,2e-05,2.72652]
[1780565319558,110.65,62795.79,0.0,0.9603,2e-05,2.72652]
[1780565322874,110.66,62795.72,0.0,0.96029,2e-05,2.72726]
[1780565323147,110.66,62795.72,0.0,0.96029,2e-05,2.72726]
[1780565322944,110.66,62786.7,0.0,0.96007,2e-05,2.73935]
[1780565324730,110.67,62789.37,0.0,0.96012,2e-05,2.73642]
[1780565326256,110.68,62789.29,0.0,0.96011,2e-05,2.73689]
[1780565326688,110.68,62789.29,0.0,0.96011,2e-05,2.73689]
[1780565326745,110.68,62781.55,0.0,0.95992,2e-05,2.74748]
[1780565327752,110.73,62770.37,0.0,0.95958,2e-05,2.766]
[1780565328759,110.78,62772.85,0.0,0.95957,2e-05,2.76618]
[1780565329766,110.82,62769.72,0.0,0.95944,2e-05,2.7735]
[1780565333188,110.91,62771.09,0.0,0.95936,2e-05,2.77785]
[1780565333243,110.95,62771.33,0.0,0.95932,2e-05,2.7805]
[1780565333348,110.95,62771.33,0.0,0.95932,2e-05,2.7805]
[1780565333472,110.95,62771.33,0.0,0.95932,2e-05,2.7805]
[1780565333794,110.99,62778.72,0.0,0.95944,2e-05,2.77363]
[1780565334199,110.99,62778.72,0.0,0.95944,2e-05,2.77363]
[1780565334241,110.99,62778.72,0.0,0.95944,2e-05,2.77363]
[1780565334325,110.99,62778.72,0.0,0.95944,2e-05,2.77363]
[1780565334433,110.99,62778.72,0.0,0.95944,2e-05,2.77363]
[1780565334481,110.99,62778.72,0.0,0.95944,2e-05,2.77363]
[1780565334668,110.99,62778.72,0.0,0.95944,2e-05,2.77363]
[1780565334736,110.99,62778.72,0.0,0.95944,2e-05,2.77363]
[1780565334801,111.02,62780.94,0.0,0.95945,2e-05,2.77356]
[1780565335260,111.02,62780.94,0.0,0.95945,2e-05,2.77356]
[1780565335312,111.02,62780.94,0.0,0.95945,2e-05,2.77356]
[1780565335432,111.02,62780.94,0.0,0.95945,2e-05,2.77356]
[1780565335454,111.02,62780.94,0.0,0.95945,2e-05,2.77356]
[1780565335498,111.02,62780.94,0.0,0.95945,2e-05,2.77356]
[1780565335579,111.02,62780.94,0.0,0.95945,2e-05,2.77356]
[1780565335743,111.02,62780.94,0.0,0.95945,2e-05,2.77356]
[1780565335987,111.02,62780.94,0.0,0.95945,2e-05,2.77356]
[1780565336007,111.06,62780.42,0.0,0.95938,2e-05,2.77723]
[1780565336352,111.06,62780.42,0.0,0.95938,2e-05,2.77723]
[1780565336534,111.06,62780.42,0.0,0.95938,2e-05,2.77723]
[1780565336986,111.11,62768.22,0.0,0.95903,2e-05,2.79642]
[1780565337415,111.11,62768.22,0.0,0.95903,2e-05,2.79642]
[1780565337467,111.11,62768.22,0.0,0.95903,2e-05,2.79642]
[1780565337499,111.11,62768.22,0.0,0.95903,2e-05,2.79642]
[1780565337743,111.11,62768.22,0.0,0.95903,2e-05,2.79642]
[1780565337755,111.11,62768.22,0.0,0.95903,2e-05,2.79642]
[1780565337999,111.11,62768.22,0.0,0.95903,2e-05,2.79642]
[1780565338073,111.15,62764.38,0.0,0.95887,2e-05,2.80466]
[1780565338825,111.15,62764.38,0.0,0.95887,2e-05,2.80466]
[1780565338964,111.19,62761.16,0.0,0.95874,2e-05,2.81175]
[1780565339307,111.19,62761.16,0.0,0.95874,2e-05,2.81175]
[1780565339337,111.19,62761.16,0.0,0.95874,2e-05,2.81175]
[1780565339556,111.19,62761.16,0.0,0.95874,2e-05,2.81175]
[1780565339690,111.19,62761.16,0.0,0.95874,2e-05,2.81175]
[1780565339831,111.19,62761.16,0.0,0.95874,2e-05,2.81175]
[1780565340131,111.19,62761.16,0.0,0.95874,2e-05,2.81175]
[1780565339837,111.22,62759.56,0.0,0.95865,3e-05,2.81654]
[1780565340214,111.22,62759.56,0.0,0.95865,3e-05,2.81654]
[1780565340262,111.22,62759.56,0.0,0.95865,3e-05,2.81654]
[1780565340373,111.22,62759.56,0.0,0.95865,3e-05,2.81654]
[1780565340478,111.22,62759.56,0.0,0.95865,3e-05,2.81654]
[1780565340843,111.26,62761.92,0.0,0.95867,2e-05,2.81592]
[1780565341930,111.26,62761.92,0.0,0.95867,2e-05,2.81592]
[1780565342016,111.29,62759.8,0.0,0.95857,3e-05,2.82119]
[1780565342253,111.29,62759.8,0.0,0.95857,3e-05,2.82119]
[1780565342454,111.29,62759.8,0.0,0.95857,3e-05,2.82119]
[1780565342504,111.29,62759.8,0.0,0.95857,3e-05,2.82119]
[1780565342713,111.29,62759.8,0.0,0.95857,3e-05,2.82119]
[1780565342751,111.29,62759.8,0.0,0.95857,3e-05,2.82119]
[1780565342941,111.29,62759.8,0.0,0.95857,3e-05,2.82119]
[1780565343042,111.32,62753.72,0.0,0.95837,3e-05,2.83178]
[1780565344033,111.32,62753.72,0.0,0.95837,3e-05,2.83178]
[1780565344117,111.35,62749.21,0.0,0.95822,3e-05,2.84018]
[1780565344509,111.35,62749.21,0.0,0.95822,3e-05,2.84018]
[1780565344570,111.35,62749.21,0.0,0.95822,3e-05,2.84018]
[1780565344741,111.35,62749.21,0.0,0.95822,3e-05,2.84018]
[1780565344788,111.35,62749.21,0.0,0.95822,3e-05,2.84018]
[1780565344869,111.35,62749.21,0.0,0.95822,3e-05,2.84018]
[1780565344995,111.35,62749.21,0.0,0.95822,3e-05,2.84018]
[1780565345090,111.35,62749.21,0.0,0.95822,3e-05,2.84018]
[1780565345159,111.38,62747.98,0.0,0.95815,3e-05,2.84401]
[1780565345307,111.38,62747.98,0.0,0.95815,3e-05,2.84401]
[1780565345341,111.38,62747.98,0.0,0.95815,3e-05,2.84401]
[1780565345499,111.38,62747.98,0.0,0.95815,3e-05,2.84401]
[1780565345545,111.38,62747.98,0.0,0.95815,3e-05,2.84401]
[1780565345624,111.38,62747.98,0.0,0.95815,3e-05,2.84401]
[1780565345819,111.38,62747.98,0.0,0.95815,3e-05,2.84401]
[1780565345941,111.38,62747.98,0.0,0.95815,3e-05,2.84401]
[1780565345970,111.38,62747.98,0.0,0.95815,3e-05,2.84401]
[1780565345983,111.39,62746.28,0.0,0.9581,3e-05,2.8465]
[1780565346702,111.39,62746.28,0.0,0.9581,3e-05,2.8465]
[1780565346743,111.39,62746.28,0.0,0.9581,3e-05,2.8465]
[1780565346843,111.39,62746.28,0.0,0.9581,3e-05,2.8465]
[1780565346995,111.39,62746.28,0.0,0.9581,3e-05,2.8465]
[1780565347107,111.39,62746.28,0.0,0.9581,3e-05,2.8465]
[1780565347202,111.39,62746.28,0.0,0.9581,3e-05,2.8465]
[1780565347094,111.41,62744.91,0.0,0.95803,3e-05,2.85034]
[1780565347227,111.41,62744.91,0.0,0.95803,3e-05,2.85034]
[1780565347239,111.41,62744.91,0.0,0.95803,3e-05,2.85034]
[1780565347366,111.41,62744.91,0.0,0.95803,3e-05,2.85034]
[1780565347505,111.41,62744.91,0.0,0.95803,3e-05,2.85034]
[1780565347563,111.41,62744.91,0.0,0.95803,3e-05,2.85034]
[1780565347648,111.41,62744.91,0.0,0.95803,3e-05,2.85034]
[1780565347935,111.44,62744.92,0.0,0.95799,3e-05,2.85225]
[1780565348506,111.44,62744.92,0.0,0.95799,3e-05,2.85225]
[1780565348613,111.44,62744.92,0.0,0.95799,3e-05,2.85225]
[1780565348735,111.44,62744.92,0.0,0.95799,3e-05,2.85225]
[1780565348834,111.44,62744.92,0.0,0.95799,3e-05,2.85225]
[1780565348917,111.44,62744.92,0.0,0.95799,3e-05,2.85225]
[1780565348994,111.44,62744.92,0.0,0.95799,3e-05,2.85225]
[1780565349127,111.44,62744.92,0.0,0.95799,3e-05,2.85225]
[1780565349091,111.46,62746.19,0.0,0.95799,3e-05,2.8524]
[1780565349245,111.46,62746.19,0.0,0.95799,3e-05,2.8524]
[1780565349502,111.46,62746.19,0.0,0.95799,3e-05,2.8524]
[1780565349949,111.49,62750.25,0.0,0.95806,3e-05,2.84876]
[1780565350956,111.49,62751.21,0.0,0.95808,3e-05,2.84766]
[1780565351445,111.49,62751.21,0.0,0.95808,3e-05,2.84766]
[1780565351484,111.49,62751.21,0.0,0.95808,3e-05,2.84766]
[1780565351593,111.49,62751.21,0.0,0.95808,3e-05,2.84766]
[1780565351883,111.49,62751.21,0.0,0.95808,3e-05,2.84766]
[1780565352069,111.49,62751.21,0.0,0.95808,3e-05,2.84766]
[1780565352130,111.52,62752.48,0.0,0.95808,3e-05,2.84785]
[1780565352839,111.52,62752.48,0.0,0.95808,3e-05,2.84785]
[1780565352972,111.54,62764.92,0.0,0.95836,3e-05,2.83306]
[1780565353242,111.54,62764.92,0.0,0.95836,3e-05,2.83306]
[1780565353979,111.57,62769.49,0.0,0.95844,3e-05,2.82882]
[1780565354986,111.57,62770.76,0.0,0.95847,3e-05,2.82734]
[1780565355420,111.57,62770.76,0.0,0.95847,3e-05,2.82734]
[1780565355431,111.57,62770.76,0.0,0.95847,3e-05,2.82734]
[1780565355963,111.57,62770.76,0.0,0.95847,3e-05,2.82734]
[1780565355993,111.57,62777.47,0.0,0.95863,2e-05,2.81861]
[1780565357000,111.58,62780.49,0.0,0.9587,2e-05,2.81481]
[1780565358007,111.58,62781.87,0.0,0.95873,2e-05,2.81321]
[1780565359013,111.58,62782.58,0.0,0.95875,2e-05,2.81251]
[1780565360025,111.59,62783.39,0.0,0.95876,2e-05,2.81168]
[1780565360687,111.59,62783.39,0.0,0.95876,2e-05,2.81168]
[1780565361037,111.59,62778.87,0.0,0.95864,2e-05,2.81795]
[1780565362044,111.62,62773.88,0.0,0.95848,3e-05,2.82708]
[1780565364059,111.63,62774.78,0.0,0.95849,2e-05,2.82634]
[1780565365065,111.63,62776.56,0.0,0.95853,2e-05,2.82419]
[1780565366072,111.64,62777.56,0.0,0.95855,2e-05,2.82308]
[1780565367080,111.64,62781.25,0.0,0.95864,2e-05,2.81839]
[1780565368087,111.64,62779.3,0.0,0.95859,2e-05,2.82122]
[1780565369103,111.67,62767.19,0.0,0.95824,3e-05,2.83974]
[1780565370106,111.71,62738.07,0.0,0.95746,3e-05,2.88115]
[1780565371215,111.71,62738.07,0.0,0.95746,3e-05,2.88115]
[1780565371119,111.73,62714.71,0.0,0.95688,3e-05,2.91063]
[1780565371594,111.73,62714.71,0.0,0.95688,3e-05,2.91063]
[1780565372127,111.75,62717.79,0.0,0.95694,3e-05,2.90773]
[1780565373141,111.75,62709.92,0.0,0.95673,3e-05,2.9186]
[1780565373657,111.75,62709.92,0.0,0.95673,3e-05,2.9186]
[1780565374034,111.75,62709.92,0.0,0.95673,3e-05,2.9186]
[1780565374151,111.77,62706.75,0.0,0.95662,3e-05,2.92463]
[1780565375167,111.82,62709.94,0.0,0.95664,3e-05,2.92344]
[1780565376107,111.82,62709.94,0.0,0.95664,3e-05,2.92344]
[1780565376187,111.85,62734.84,0.0,0.95725,3e-05,2.89179]
[1780565377196,111.85,62759.25,0.0,0.95786,3e-05,2.85913]
[1780565378153,111.85,62759.25,0.0,0.95786,3e-05,2.85913]
[1780565378197,111.86,62760.94,0.0,0.95788,3e-05,2.85795]
[1780565379204,111.87,62755.07,0.0,0.95773,3e-05,2.866]
[1780565379594,111.87,62755.07,0.0,0.95773,3e-05,2.866]
[1780565379722,111.87,62755.07,0.0,0.95773,3e-05,2.866]
[1780565379795,111.87,62755.07,0.0,0.95773,3e-05,2.866]
[1780565379858,111.87,62755.07,0.0,0.95773,3e-05,2.866]
[1780565379896,111.87,62755.07,0.0,0.95773,3e-05,2.866]
[1780565380105,111.87,62755.07,0.0,0.95773,3e-05,2.866]
[1780565380211,111.87,62753.47,0.0,0.95769,3e-05,2.86831]
[1780565380312,111.87,62753.47,0.0,0.95769,3e-05,2.86831]
[1780565380439,111.87,62753.47,0.0,0.95769,3e-05,2.86831]
[1780565380509,111.87,62753.47,0.0,0.95769,3e-05,2.86831]
[1780565380569,111.87,62753.47,0.0,0.95769,3e-05,2.86831]
[1780565380964,111.87,62753.47,0.0,0.95769,3e-05,2.86831]
[1780565381031,111.87,62753.47,0.0,0.95769,3e-05,2.86831]
[1780565381218,111.87,62756.29,0.0,0.95776,3e-05,2.86468]
[1780565381573,111.87,62756.29,0.0,0.95776,3e-05,2.86468]
[1780565381874,111.87,62756.29,0.0,0.95776,3e-05,2.86468]
[1780565381932,111.87,62756.29,0.0,0.95776,3e-05,2.86468]
[1780565382120,111.87,62756.29,0.0,0.95776,3e-05,2.86468]
[1780565382225,111.89,62761.2,0.0,0.95786,3e-05,2.85956]
[1780565382302,111.89,62761.2,0.0,0.95786,3e-05,2.85956]
[1780565382452,111.89,62761.2,0.0,0.95786,3e-05,2.85956]
[1780565382584,111.89,62761.2,0.0,0.95786,3e-05,2.85956]
[1780565382607,111.89,62761.2,0.0,0.95786,3e-05,2.85956]
[1780565382758,111.89,62761.2,0.0,0.95786,3e-05,2.85956]
[1780565382917,111.89,62761.2,0.0,0.95786,3e-05,2.85956]
[1780565383046,111.89,62761.2,0.0,0.95786,3e-05,2.85956]
[1780565383140,111.89,62761.2,0.0,0.95786,3e-05,2.85956]
[1780565383232,111.91,62762.67,0.0,0.95787,3e-05,2.85909]
[1780565383357,111.91,62762.67,0.0,0.95787,3e-05,2.85909]
[1780565383466,111.91,62762.67,0.0,0.95787,3e-05,2.85909]
[1780565384240,111.93,62764.91,0.0,0.95789,3e-05,2.85767]
[1780565384931,111.93,62764.91,0.0,0.95789,3e-05,2.85767]
[1780565385039,111.93,62764.91,0.0,0.95789,3e-05,2.85767]
[1780565385091,111.93,62764.91,0.0,0.95789,3e-05,2.85767]
[1780565385247,111.95,62765.98,0.0,0.95789,3e-05,2.85782]
[1780565385451,111.95,62765.98,0.0,0.95789,3e-05,2.85782]
[1780565385814,111.95,62765.98,0.0,0.95789,3e-05,2.85782]
[1780565386253,111.98,62765.81,0.0,0.95786,3e-05,2.85965]
[1780565386516,111.98,62765.81,0.0,0.95786,3e-05,2.85965]
[1780565386645,111.98,62765.81,0.0,0.95786,3e-05,2.85965]
[1780565386742,111.98,62765.81,0.0,0.95786,3e-05,2.85965]
[1780565386789,111.98,62765.81,0.0,0.95786,3e-05,2.85965]
[1780565386944,111.98,62765.81,0.0,0.95786,3e-05,2.85965]
[1780565387152,111.98,62765.81,0.0,0.95786,3e-05,2.85965]
[1780565387261,112.0,62775.36,0.0,0.95807,3e-05,2.84846]
[1780565387653,112.0,62775.36,0.0,0.95807,3e-05,2.84846]
[1780565387994,112.0,62775.36,0.0,0.95807,3e-05,2.84846]
[1780565388268,112.02,62781.78,0.0,0.9582,3e-05,2.84144]
[1780565388304,112.02,62781.78,0.0,0.9582,3e-05,2.84144]
[1780565388403,112.02,62781.78,0.0,0.9582,3e-05,2.84144]
[1780565388504,112.02,62781.78,0.0,0.9582,3e-05,2.84144]
[1780565388612,112.02,62781.78,0.0,0.9582,3e-05,2.84144]
[1780565388653,112.02,62781.78,0.0,0.9582,3e-05,2.84144]
[1780565388735,112.02,62781.78,0.0,0.9582,3e-05,2.84144]
[1780565388947,112.02,62781.78,0.0,0.9582,3e-05,2.84144]
[1780565388992,112.02,62781.78,0.0,0.9582,3e-05,2.84144]
[1780565389071,112.02,62781.78,0.0,0.9582,3e-05,2.84144]
[1780565389242,112.02,62781.78,0.0,0.9582,3e-05,2.84144]
[1780565389281,112.02,62779.74,0.0,0.95815,3e-05,2.84434]
[1780565389403,112.02,62779.74,0.0,0.95815,3e-05,2.84434]
[1780565389497,112.02,62779.74,0.0,0.95815,3e-05,2.84434]
[1780565389743,112.02,62779.74,0.0,0.95815,3e-05,2.84434]
[1780565389772,112.02,62779.74,0.0,0.95815,3e-05,2.84434]
[1780565389975,112.02,62779.74,0.0,0.95815,3e-05,2.84434]
[1780565390178,112.02,62779.74,0.0,0.95815,3e-05,2.84434]
[1780565390245,112.02,62779.74,0.0,0.95815,3e-05,2.84434]
[1780565390286,112.05,62778.75,0.0,0.95809,3e-05,2.84753]
[1780565390504,112.05,62778.75,0.0,0.95809,3e-05,2.84753]
[1780565390537,112.05,62778.75,0.0,0.95809,3e-05,2.84753]
[1780565390739,112.05,62778.75,0.0,0.95809,3e-05,2.84753]
[1780565390786,112.05,62778.75,0.0,0.95809,3e-05,2.84753]
[1780565390803,112.05,62778.75,0.0,0.95809,3e-05,2.84753]
[1780565391004,112.05,62778.75,0.0,0.95809,3e-05,2.84753]
[1780565391820,112.09,62778.63,0.0,0.95802,3e-05,2.85113]
[1780565391891,112.09,62778.63,0.0,0.95802,3e-05,2.85113]
[1780565392011,112.09,62778.63,0.0,0.95802,3e-05,2.85113]
[1780565392162,112.09,62778.63,0.0,0.95802,3e-05,2.85113]
[1780565392302,112.1,62774.44,0.0,0.95791,3e-05,2.8569]
[1780565392785,112.1,62774.44,0.0,0.95791,3e-05,2.8569]
[1780565392850,112.1,62774.44,0.0,0.95791,3e-05,2.8569]
[1780565392944,112.1,62774.44,0.0,0.95791,3e-05,2.8569]
[1780565392998,112.1,62774.44,0.0,0.95791,3e-05,2.8569]
[1780565393165,112.1,62774.44,0.0,0.95791,3e-05,2.8569]
[1780565393239,112.1,62774.44,0.0,0.95791,3e-05,2.8569]
[1780565393293,112.1,62774.44,0.0,0.95791,3e-05,2.8569]
[1780565393308,112.1,62776.16,0.0,0.95796,3e-05,2.85477]
[1780565393492,112.1,62776.16,0.0,0.95796,3e-05,2.85477]
[1780565393630,112.1,62776.16,0.0,0.95796,3e-05,2.85477]
[1780565394611,112.14,62776.12,0.0,0.9579,3e-05,2.85807]
[1780565394677,112.14,62776.12,0.0,0.9579,3e-05,2.85807]
[1780565394741,112.14,62776.12,0.0,0.9579,3e-05,2.85807]
[1780565395018,112.14,62776.12,0.0,0.9579,3e-05,2.85807]
[1780565395195,112.14,62776.12,0.0,0.9579,3e-05,2.85807]
[1780565395286,112.14,62776.12,0.0,0.9579,3e-05,2.85807]
[1780565395258,112.19,62777.05,0.0,0.95786,3e-05,2.86004]
[1780565395483,112.19,62777.05,0.0,0.95786,3e-05,2.86004]
[1780565395501,112.19,62777.05,0.0,0.95786,3e-05,2.86004]
[1780565395690,112.19,62777.05,0.0,0.95786,3e-05,2.86004]
[1780565395783,112.19,62777.05,0.0,0.95786,3e-05,2.86004]
[1780565395996,112.19,62777.05,0.0,0.95786,3e-05,2.86004]
[1780565396054,112.19,62777.05,0.0,0.95786,3e-05,2.86004]
[1780565396063,112.23,62772.42,0.0,0.95769,3e-05,2.86939]
[1780565396350,112.23,62772.42,0.0,0.95769,3e-05,2.86939]
[1780565396472,112.23,62772.42,0.0,0.95769,3e-05,2.86939]
[1780565396494,112.23,62772.42,0.0,0.95769,3e-05,2.86939]
[1780565396806,112.23,62772.42,0.0,0.95769,3e-05,2.86939]
[1780565396843,112.23,62772.42,0.0,0.95769,3e-05,2.86939]
[1780565396957,112.23,62772.42,0.0,0.95769,3e-05,2.86939]
[1780565397080,112.23,62772.42,0.0,0.95769,3e-05,2.86939]
[1780565397160,112.27,62770.88,0.0,0.95759,3e-05,2.87456]
[1780565397669,112.27,62770.88,0.0,0.95759,3e-05,2.87456]
[1780565397795,112.27,62770.88,0.0,0.95759,3e-05,2.87456]
[1780565397945,112.27,62770.88,0.0,0.95759,3e-05,2.87456]
[1780565398060,112.27,62770.88,0.0,0.95759,3e-05,2.87456]
[1780565398344,112.27,62761.67,0.0,0.95735,3e-05,2.88723]
[1780565400624,112.35,62761.55,0.0,0.95724,3e-05,2.89315]
[1780565400812,112.35,62761.55,0.0,0.95724,3e-05,2.89315]
[1780565400849,112.35,62761.55,0.0,0.95724,3e-05,2.89315]
[1780565401307,112.35,62761.55,0.0,0.95724,3e-05,2.89315]
[1780565401395,112.35,62761.55,0.0,0.95724,3e-05,2.89315]
[1780565401586,112.35,62761.55,0.0,0.95724,3e-05,2.89315]
[1780565401050,112.35,62765.43,0.0,0.95734,3e-05,2.88793]
[1780565401680,112.35,62765.43,0.0,0.95734,3e-05,2.88793]
[1780565401947,112.35,62765.43,0.0,0.95734,3e-05,2.88793]
[1780565402578,112.35,62765.43,0.0,0.95734,3e-05,2.88793]
[1780565401987,112.36,62759.09,0.0,0.95718,3e-05,2.89672]
[1780565403260,112.36,62759.09,0.0,0.95718,3e-05,2.89672]
[1780565404285,112.36,62734.57,0.0,0.95655,3e-05,2.92988]
[1780565405540,112.36,62701.6,0.0,0.95568,3e-05,2.97513]
[1780565407216,112.36,62701.41,0.0,0.95568,3e-05,2.9754]
[1780565407533,112.39,62717.98,0.0,0.95607,3e-05,2.95527]
[1780565409134,112.39,62717.98,0.0,0.95607,3e-05,2.95527]
[1780565409140,112.39,62717.98,0.0,0.95607,3e-05,2.95527]
[1780565408532,112.39,62711.73,0.0,0.9559,3e-05,2.9638]
[1780565410352,112.39,62711.73,0.0,0.9559,3e-05,2.9638]
[1780565410909,112.39,62711.73,0.0,0.9559,3e-05,2.9638]
[1780565411201,112.39,62711.73,0.0,0.9559,3e-05,2.9638]
[1780565411384,112.39,62711.73,0.0,0.9559,3e-05,2.9638]
[1780565411803,112.39,62711.73,0.0,0.9559,3e-05,2.9638]
[1780565411755,112.4,62711.32,0.0,0.95588,3e-05,2.96481]
[1780565412016,112.4,62711.32,0.0,0.95588,3e-05,2.96481]
[1780565412202,112.4,62711.32,0.0,0.95588,3e-05,2.96481]
[1780565412449,112.4,62711.32,0.0,0.95588,3e-05,2.96481]
[1780565412712,112.4,62711.32,0.0,0.95588,3e-05,2.96481]
[1780565412921,112.4,62711.32,0.0,0.95588,3e-05,2.96481]
[1780565412720,112.4,62698.75,0.0,0.95555,3e-05,2.98204]
[1780565414100,112.4,62698.75,0.0,0.95555,3e-05,2.98204]
[1780565413599,112.4,62692.06,0.0,0.95538,3e-05,2.99123]
[1780565415650,112.4,62649.19,0.0,0.95423,3e-05,3.05082]
[1780565416868,112.43,62650.9,0.0,0.95424,3e-05,3.05064]
[1780565417683,112.44,62644.0,0.0,0.95405,3e-05,3.06047]
[1780565418438,112.44,62644.0,0.0,0.95405,3e-05,3.06047]
[1780565418601,112.44,62644.0,0.0,0.95405,3e-05,3.06047]
[1780565418706,112.44,62644.0,0.0,0.95405,3e-05,3.06047]
[1780565418774,112.51,62641.49,0.0,0.95388,3e-05,3.06952]
[1780565419197,112.51,62641.49,0.0,0.95388,3e-05,3.06952]
[1780565419235,112.51,62641.49,0.0,0.95388,3e-05,3.06952]
[1780565419253,112.51,62641.49,0.0,0.95388,3e-05,3.06952]
[1780565419446,112.51,62641.49,0.0,0.95388,3e-05,3.06952]
[1780565419902,112.51,62641.49,0.0,0.95388,3e-05,3.06952]
[1780565419697,112.55,62638.57,0.0,0.95373,3e-05,3.07693]
[1780565420719,112.55,62638.57,0.0,0.95373,3e-05,3.07693]
[1780565420854,112.55,62638.57,0.0,0.95373,3e-05,3.07693]
[1780565420912,112.55,62643.21,0.0,0.95386,3e-05,3.07044]
[1780565421736,112.6,62644.93,0.0,0.95385,3e-05,3.07123]
[1780565422740,112.65,62640.92,0.0,0.95367,3e-05,3.08043]
[1780565423748,112.65,62638.63,0.0,0.95361,3e-05,3.08379]
[1780565425815,112.65,62636.19,0.0,0.95353,3e-05,3.08751]
[1780565426789,112.65,62647.77,0.0,0.95384,3e-05,3.07146]
[1780565427796,112.66,62639.59,0.0,0.95362,3e-05,3.08307]
[1780565428803,112.66,62645.74,0.0,0.95378,3e-05,3.07462]
[1780565429809,112.66,62641.94,0.0,0.95368,3e-05,3.07999]
[1780565430821,112.66,62644.57,0.0,0.95375,3e-05,3.07647]
[1780565431828,112.66,62647.06,0.0,0.95387,3e-05,3.0689]
[1780565432835,112.67,62645.68,0.0,0.95383,3e-05,3.071]
[1780565433852,112.67,62647.03,0.0,0.95386,3e-05,3.06929]
[1780565434856,112.67,62650.13,0.0,0.95395,3e-05,3.06503]
[1780565435450,112.67,62650.13,0.0,0.95395,3e-05,3.06503]
[1780565435864,112.67,62670.69,0.0,0.9545,3e-05,3.03652]
[1780565436687,112.67,62670.69,0.0,0.9545,3e-05,3.03652]
[1780565436871,112.67,62689.53,0.0,0.955,3e-05,3.01048]
[1780565437175,112.67,62689.53,0.0,0.955,3e-05,3.01048]
[1780565437377,112.67,62689.53,0.0,0.955,3e-05,3.01048]
[1780565437879,112.67,62699.19,0.0,0.95525,3e-05,2.99731]
[1780565438888,112.68,62716.21,0.0,0.95569,3e-05,2.97433]
[1780565439929,112.68,62716.21,0.0,0.95569,3e-05,2.97433]
[1780565439896,112.68,62707.13,0.0,0.95545,3e-05,2.98699]
[1780565440277,112.68,62707.13,0.0,0.95545,3e-05,2.98699]
[1780565440326,112.68,62707.13,0.0,0.95545,3e-05,2.98699]
[1780565440903,112.68,62706.58,0.0,0.95543,3e-05,2.98795]
[1780565441849,112.68,62706.58,0.0,0.95543,3e-05,2.98795]
[1780565441881,112.68,62706.58,0.0,0.95543,3e-05,2.98795]
[1780565441910,112.68,62698.69,0.0,0.95522,3e-05,2.99896]
[1780565442535,112.68,62698.69,0.0,0.95522,3e-05,2.99896]
[1780565442917,112.69,62694.42,0.0,0.9551,3e-05,3.00502]
[1780565443835,112.69,62694.42,0.0,0.9551,3e-05,3.00502]
[1780565443955,112.69,62694.42,0.0,0.9551,3e-05,3.00502]
[1780565443924,112.69,62692.24,0.0,0.95504,3e-05,3.00817]
[1780565444249,112.69,62692.24,0.0,0.95504,3e-05,3.00817]
[1780565445940,112.69,62690.95,0.0,0.955,3e-05,3.01025]
[1780565446947,112.69,62683.57,0.0,0.95481,3e-05,3.02057]
[1780565447954,112.7,62683.82,0.0,0.95481,3e-05,3.02036]
[1780565448961,112.7,62692.76,0.0,0.95504,3e-05,3.00816]
[1780565449421,112.7,62692.76,0.0,0.95504,3e-05,3.00816]
[1780565449623,112.7,62692.76,0.0,0.95504,3e-05,3.00816]
[1780565449924,112.7,62692.76,0.0,0.95504,3e-05,3.00816]
[1780565449970,112.7,62710.87,0.0,0.95552,3e-05,2.98343]
[1780565450977,112.7,62728.94,0.0,0.95599,3e-05,2.95875]
[1780565451985,112.7,62716.75,0.0,0.95567,3e-05,2.97557]
[1780565452991,112.71,62712.12,0.0,0.95554,3e-05,2.98234]
[1780565453997,112.71,62709.17,0.0,0.95546,3e-05,2.98657]
[1780565455009,112.71,62712.41,0.0,0.95554,3e-05,2.98231]
[1780565456021,112.72,62711.21,0.0,0.95551,3e-05,2.98415]
[1780565457021,112.72,62702.53,0.0,0.95527,3e-05,2.99624]
[1780565457205,112.72,62702.53,0.0,0.95527,3e-05,2.99624]
[1780565458028,112.72,62696.53,0.0,0.95511,3e-05,3.00465]
[1780565458166,112.72,62696.53,0.0,0.95511,3e-05,3.00465]
[1780565458949,112.72,62696.53,0.0,0.95511,3e-05,3.00465]
[1780565459035,112.72,62686.4,0.0,0.95484,3e-05,3.01877]
[1780565460189,112.72,62686.4,0.0,0.95484,3e-05,3.01877]
[1780565460050,112.72,62668.53,0.0,0.95436,3e-05,3.04363]
[1780565460592,112.72,62668.53,0.0,0.95436,3e-05,3.04363]
[1780565460684,112.72,62668.53,0.0,0.95436,3e-05,3.04363]
[1780565461058,112.73,62661.92,0.0,0.95418,3e-05,3.0529]
[1780565461822,112.73,62661.92,0.0,0.95418,3e-05,3.0529]
[1780565461934,112.73,62661.92,0.0,0.95418,3e-05,3.0529]
[1780565462156,112.73,62661.92,0.0,0.95418,3e-05,3.0529]
[1780565462068,112.73,62652.09,0.0,0.95392,3e-05,3.06658]
[1780565463071,112.73,62644.14,0.0,0.9537,3e-05,3.07781]
[1780565463226,112.73,62644.14,0.0,0.9537,3e-05,3.07781]
[1780565463438,112.73,62644.14,0.0,0.9537,3e-05,3.07781]
[1780565464087,112.73,62644.14,0.0,0.9537,3e-05,3.07781]
[1780565464127,112.73,62645.27,0.0,0.95373,3e-05,3.07634]
[1780565465084,112.73,62650.15,0.0,0.95386,3e-05,3.06957]
[1780565465864,112.73,62650.15,0.0,0.95386,3e-05,3.06957]
[1780565466091,112.73,62642.05,0.0,0.95364,3e-05,3.08101]
[1780565467098,112.73,62639.91,0.0,0.95358,3e-05,3.08412]
[1780565469111,112.74,62639.0,0.0,0.95355,3e-05,3.08569]
[1780565470119,112.74,62642.61,0.0,0.95364,3e-05,3.08078]
[1780565471126,112.74,62643.9,0.0,0.95368,3e-05,3.07913]
[1780565472133,112.74,62644.59,0.0,0.95369,3e-05,3.07817]
[1780565473140,112.74,62640.65,0.0,0.95358,3e-05,3.08399]
[1780565474147,112.75,62638.48,0.0,0.95352,3e-05,3.08717]
[1780565475154,112.75,62641.59,0.0,0.9536,3e-05,3.08296]
[1780565476168,112.75,62637.25,0.0,0.95348,3e-05,3.08919]
[1780565476452,112.75,62637.25,0.0,0.95348,3e-05,3.08919]
[1780565476987,112.75,62637.25,0.0,0.95348,3e-05,3.08919]
[1780565477194,112.75,62625.83,0.0,0.95317,3e-05,3.10535]
[1780565477541,112.75,62625.83,0.0,0.95317,3e-05,3.10535]
[1780565478012,112.75,62625.83,0.0,0.95317,3e-05,3.10535]
[1780565478119,112.75,62625.83,0.0,0.95317,3e-05,3.10535]
[1780565478194,112.75,62618.33,0.0,0.95296,3e-05,3.11602]
[1780565478690,112.75,62618.33,0.0,0.95296,3e-05,3.11602]
[1780565479115,112.75,62618.33,0.0,0.95296,3e-05,3.11602]
[1780565479196,112.76,62615.52,0.0,0.95288,3e-05,3.12007]
[1780565480054,112.76,62615.52,0.0,0.95288,3e-05,3.12007]
[1780565480226,112.76,62616.64,0.0,0.95291,3e-05,3.11858]
[1780565481228,112.76,62612.86,0.0,0.9528,3e-05,3.124]
[1780565481419,112.76,62612.86,0.0,0.9528,3e-05,3.124]
[1780565481660,112.76,62612.86,0.0,0.9528,3e-05,3.124]
[1780565483242,112.82,62616.34,0.0,0.95281,3e-05,3.12377]
[1780565483406,112.82,62616.34,0.0,0.95281,3e-05,3.12377]
[1780565484248,112.82,62626.5,0.0,0.95309,3e-05,3.10971]
[1780565485256,112.83,62632.15,0.0,0.95324,3e-05,3.10203]
[1780565486263,112.83,62636.76,0.0,0.95336,3e-05,3.09568]
[1780565487270,112.83,62640.84,0.0,0.95347,3e-05,3.09009]
[1780565488277,112.83,62642.17,0.0,0.9535,3e-05,3.08836]
[1780565488890,112.83,62642.17,0.0,0.9535,3e-05,3.08836]
[1780565489285,112.83,62659.25,0.0,0.95396,3e-05,3.06466]
[1780565489750,112.83,62659.25,0.0,0.95396,3e-05,3.06466]
[1780565490293,112.83,62661.79,0.0,0.95403,3e-05,3.0612]
[1780565491052,112.83,62661.79,0.0,0.95403,3e-05,3.0612]
[1780565491300,112.84,62650.59,0.0,0.95378,3e-05,3.07263]
[1780565492311,112.84,62648.4,0.0,0.95372,3e-05,3.07585]
[1780565493007,112.84,62648.4,0.0,0.95372,3e-05,3.07585]
[1780565493296,112.84,62648.4,0.0,0.95372,3e-05,3.07585]
[1780565493316,112.84,62653.99,0.0,0.95387,3e-05,3.06821]
[1780565493863,112.84,62653.99,0.0,0.95387,3e-05,3.06821]
[1780565494323,112.84,62664.0,0.0,0.95414,3e-05,3.05434]
[1780565495334,112.84,62685.56,0.0,0.95471,3e-05,3.02457]
[1780565496602,112.84,62685.56,0.0,0.95471,3e-05,3.02457]
[1780565496341,112.84,62703.47,0.0,0.95519,3e-05,2.99991]
[1780565496856,112.84,62703.47,0.0,0.95519,3e-05,2.99991]
[1780565496976,112.84,62703.47,0.0,0.95519,3e-05,2.99991]
[1780565497351,112.84,62698.09,0.0,0.95504,3e-05,3.00739]
[1780565498540,112.84,62698.09,0.0,0.95504,3e-05,3.00739]
[1780565498358,112.85,62701.39,0.0,0.95513,3e-05,3.00303]
[1780565499367,112.85,62705.27,0.0,0.95522,3e-05,2.99804]
[1780565499760,112.85,62705.27,0.0,0.95522,3e-05,2.99804]
[1780565500372,112.85,62701.16,0.0,0.95511,3e-05,3.00386]
[1780565502241,112.86,62701.01,0.0,0.9551,3e-05,3.00424]
[1780565502386,112.86,62694.61,0.0,0.95493,3e-05,3.01322]
[1780565502788,112.86,62694.61,0.0,0.95493,3e-05,3.01322]
[1780565502802,112.86,62694.61,0.0,0.95493,3e-05,3.01322]
[1780565503393,112.86,62681.7,0.0,0.95459,3e-05,3.03118]
[1780565503556,112.86,62681.7,0.0,0.95459,3e-05,3.03118]
[1780565504400,112.86,62681.7,0.0,0.95458,3e-05,3.03131]
[1780565506414,112.86,62684.1,0.0,0.95464,3e-05,3.02825]
[1780565507421,112.87,62681.98,0.0,0.95458,3e-05,3.03131]
[1780565508428,112.87,62679.57,0.0,0.95452,3e-05,3.03477]
[1780565509435,112.87,62683.86,0.0,0.95463,3e-05,3.02896]
[1780565510457,112.87,62691.28,0.0,0.95482,3e-05,3.01882]
[1780565511161,112.87,62691.28,0.0,0.95482,3e-05,3.01882]
[1780565511268,112.87,62691.28,0.0,0.95482,3e-05,3.01882]
[1780565511454,112.87,62699.34,0.0,0.95503,3e-05,3.00785]
[1780565512461,112.87,62700.81,0.0,0.95507,3e-05,3.00597]
[1780565514475,112.88,62703.13,0.0,0.95513,3e-05,3.00308]
[1780565515482,112.88,62704.52,0.0,0.95516,3e-05,3.00132]
[1780565516489,112.88,62707.36,0.0,0.95523,3e-05,2.99758]
[1780565517137,112.88,62707.36,0.0,0.95523,3e-05,2.99758]
[1780565517496,112.89,62700.2,0.0,0.95504,3e-05,3.00757]
[1780565517610,112.89,62700.2,0.0,0.95504,3e-05,3.00757]
[1780565518504,112.89,62689.69,0.0,0.95476,3e-05,3.02219]
[1780565519637,112.89,62689.69,0.0,0.95476,3e-05,3.02219]
[1780565520357,112.89,62689.69,0.0,0.95476,3e-05,3.02219]
[1780565520403,112.89,62687.41,0.0,0.9547,3e-05,3.02545]
[1780565521416,112.89,62687.41,0.0,0.9547,3e-05,3.02545]
[1780565521530,112.89,62730.77,0.0,0.95583,3e-05,2.96623]
[1780565522039,112.89,62730.77,0.0,0.95583,3e-05,2.96623]
[1780565522564,112.89,62729.04,0.0,0.95578,3e-05,2.96879]
[1780565523559,112.89,62751.96,0.0,0.95638,3e-05,2.93766]
[1780565524567,112.89,62771.83,0.0,0.95689,3e-05,2.91085]
[1780565525668,112.89,62771.83,0.0,0.95689,3e-05,2.91085]
[1780565525569,112.9,62790.97,0.0,0.95737,3e-05,2.88539]
[1780565526584,112.93,62788.34,0.0,0.95726,3e-05,2.89145]
[1780565527594,113.02,62759.91,0.0,0.95641,3e-05,2.93629]
[1780565528239,113.02,62759.91,0.0,0.95641,3e-05,2.93629]
[1780565528599,113.02,62738.42,0.0,0.95586,3e-05,2.96542]
[1780565529024,113.02,62738.42,0.0,0.95586,3e-05,2.96542]
[1780565529557,113.02,62738.42,0.0,0.95586,3e-05,2.96542]
[1780565529671,113.02,62738.42,0.0,0.95586,3e-05,2.96542]
[1780565529607,113.03,62749.11,0.0,0.95613,3e-05,2.95116]
[1780565530178,113.03,62749.11,0.0,0.95613,3e-05,2.95116]
[1780565530674,113.03,62749.11,0.0,0.95613,3e-05,2.95116]
[1780565530614,113.03,62750.26,0.0,0.95615,3e-05,2.94981]
[1780565531353,113.03,62750.26,0.0,0.95615,3e-05,2.94981]
[1780565531621,113.03,62748.4,0.0,0.9561,3e-05,2.9528]
[1780565532628,113.03,62749.2,0.0,0.95612,3e-05,2.95172]
[1780565533642,113.04,62742.84,0.0,0.95595,3e-05,2.96058]
[1780565534642,113.04,62747.92,0.0,0.95607,3e-05,2.95413]
[1780565534887,113.04,62747.92,0.0,0.95607,3e-05,2.95413]
[1780565534941,113.04,62747.92,0.0,0.95607,3e-05,2.95413]
[1780565535002,113.04,62747.92,0.0,0.95607,3e-05,2.95413]
[1780565535236,113.04,62747.92,0.0,0.95607,3e-05,2.95413]
[1780565535652,113.04,62750.68,0.0,0.95614,3e-05,2.95039]
[1780565535923,113.04,62750.68,0.0,0.95614,3e-05,2.95039]
[1780565535939,113.04,62750.68,0.0,0.95614,3e-05,2.95039]
[1780565535997,113.04,62750.68,0.0,0.95614,3e-05,2.95039]
[1780565536257,113.04,62750.68,0.0,0.95614,3e-05,2.95039]
[1780565536311,113.04,62750.68,0.0,0.95614,3e-05,2.95039]
[1780565536498,113.04,62750.68,0.0,0.95614,3e-05,2.95039]
[1780565536603,113.04,62750.68,0.0,0.95614,3e-05,2.95039]
[1780565536670,113.05,62757.58,0.0,0.95631,3e-05,2.9415]
[1780565537667,113.05,62779.62,0.0,0.95687,3e-05,2.91204]
[1780565537716,113.05,62779.62,0.0,0.95687,3e-05,2.91204]
[1780565537742,113.05,62779.62,0.0,0.95687,3e-05,2.91204]
[1780565538007,113.05,62779.62,0.0,0.95687,3e-05,2.91204]
[1780565538628,113.05,62779.62,0.0,0.95687,3e-05,2.91204]
[1780565538662,113.05,62779.62,0.0,0.95687,3e-05,2.91204]
[1780565538674,113.06,62785.71,0.0,0.95702,3e-05,2.90413]
[1780565538749,113.06,62785.71,0.0,0.95702,3e-05,2.90413]
[1780565538842,113.06,62785.71,0.0,0.95702,3e-05,2.90413]
[1780565538992,113.06,62785.71,0.0,0.95702,3e-05,2.90413]
[1780565539238,113.06,62785.71,0.0,0.95702,3e-05,2.90413]
[1780565539469,113.06,62785.71,0.0,0.95702,3e-05,2.90413]
[1780565539491,113.06,62785.71,0.0,0.95702,3e-05,2.90413]
[1780565539525,113.06,62785.71,0.0,0.95702,3e-05,2.90413]
[1780565539684,113.1,62799.7,0.0,0.95732,3e-05,2.88847]
[1780565539761,113.1,62799.7,0.0,0.95732,3e-05,2.88847]
[1780565539938,113.1,62799.7,0.0,0.95732,3e-05,2.88847]
[1780565539956,113.1,62799.7,0.0,0.95732,3e-05,2.88847]
[1780565539998,113.1,62799.7,0.0,0.95732,3e-05,2.88847]
[1780565540046,113.1,62799.7,0.0,0.95732,3e-05,2.88847]
[1780565540104,113.1,62799.7,0.0,0.95732,3e-05,2.88847]
[1780565540237,113.1,62799.7,0.0,0.95732,3e-05,2.88847]
[1780565540395,113.1,62799.7,0.0,0.95732,3e-05,2.88847]
[1780565540509,113.1,62799.7,0.0,0.95732,3e-05,2.88847]
[1780565540599,113.1,62799.7,0.0,0.95732,3e-05,2.88847]
[1780565540696,113.1,62802.81,0.0,0.95739,3e-05,2.88465]
[1780565541335,113.1,62802.81,0.0,0.95739,3e-05,2.88465]
[1780565541438,113.1,62802.81,0.0,0.95739,3e-05,2.88465]
[1780565541496,113.1,62802.81,0.0,0.95739,3e-05,2.88465]
[1780565541705,113.11,62808.52,0.0,0.95753,3e-05,2.87735]
[1780565541897,113.11,62808.52,0.0,0.95753,3e-05,2.87735]
[1780565541970,113.11,62808.52,0.0,0.95753,3e-05,2.87735]
[1780565542014,113.11,62808.52,0.0,0.95753,3e-05,2.87735]
[1780565542387,113.11,62808.52,0.0,0.95753,3e-05,2.87735]
[1780565542413,113.11,62808.52,0.0,0.95753,3e-05,2.87735]
[1780565542508,113.11,62808.52,0.0,0.95753,3e-05,2.87735]
[1780565542620,113.11,62808.52,0.0,0.95753,3e-05,2.87735]
[1780565542644,113.11,62808.52,0.0,0.95753,3e-05,2.87735]
[1780565542741,113.11,62808.52,0.0,0.95753,3e-05,2.87735]
[1780565542708,113.11,62811.55,0.0,0.9576,3e-05,2.87364]
[1780565543436,113.11,62811.55,0.0,0.9576,3e-05,2.87364]
[1780565543500,113.11,62811.55,0.0,0.9576,3e-05,2.87364]
[1780565543650,113.11,62811.55,0.0,0.9576,3e-05,2.87364]
[1780565543655,113.11,62811.55,0.0,0.9576,3e-05,2.87364]
[1780565543717,113.12,62809.16,0.0,0.95754,3e-05,2.87718]
[1780565544179,113.12,62809.16,0.0,0.95754,3e-05,2.87718]
[1780565544239,113.12,62809.16,0.0,0.95754,3e-05,2.87718]
[1780565544307,113.12,62809.16,0.0,0.95754,3e-05,2.87718]
[1780565544347,113.12,62809.16,0.0,0.95754,3e-05,2.87718]
[1780565544429,113.12,62809.16,0.0,0.95754,3e-05,2.87718]
[1780565544496,113.12,62809.16,0.0,0.95754,3e-05,2.87718]
[1780565544524,113.12,62809.16,0.0,0.95754,3e-05,2.87718]
[1780565544662,113.12,62809.16,0.0,0.95754,3e-05,2.87718]
[1780565544740,113.12,62809.16,0.0,0.95754,3e-05,2.87718]
[1780565544724,113.12,62805.36,0.0,0.95743,3e-05,2.88259]
[1780565544775,113.12,62805.36,0.0,0.95743,3e-05,2.88259]
[1780565544833,113.12,62805.36,0.0,0.95743,3e-05,2.88259]
[1780565544922,113.12,62805.36,0.0,0.95743,3e-05,2.88259]
[1780565545001,113.12,62805.36,0.0,0.95743,3e-05,2.88259]
[1780565545135,113.12,62805.36,0.0,0.95743,3e-05,2.88259]
[1780565545171,113.12,62805.36,0.0,0.95743,3e-05,2.88259]
[1780565545242,113.12,62805.36,0.0,0.95743,3e-05,2.88259]
[1780565545276,113.12,62805.36,0.0,0.95743,3e-05,2.88259]
[1780565545524,113.12,62805.36,0.0,0.95743,3e-05,2.88259]
[1780565545668,113.12,62805.36,0.0,0.95743,3e-05,2.88259]
[1780565545713,113.12,62805.36,0.0,0.95743,3e-05,2.88259]
[1780565545740,113.12,62805.36,0.0,0.95743,3e-05,2.88259]
[1780565545731,113.13,62801.51,0.0,0.95733,3e-05,2.88807]
[1780565545791,113.13,62801.51,0.0,0.95733,3e-05,2.88807]
[1780565545920,113.13,62801.51,0.0,0.95733,3e-05,2.88807]
[1780565545994,113.13,62801.51,0.0,0.95733,3e-05,2.88807]
[1780565546158,113.13,62801.51,0.0,0.95733,3e-05,2.88807]
[1780565546195,113.13,62801.51,0.0,0.95733,3e-05,2.88807]
[1780565546245,113.13,62801.51,0.0,0.95733,3e-05,2.88807]
[1780565546740,113.13,62788.05,0.0,0.95698,3e-05,2.90641]
[1780565546995,113.13,62788.05,0.0,0.95698,3e-05,2.90641]
[1780565547664,113.13,62788.05,0.0,0.95698,3e-05,2.90641]
[1780565547703,113.13,62788.05,0.0,0.95698,3e-05,2.90641]
[1780565547745,113.14,62762.36,0.0,0.95632,3e-05,2.9413]
[1780565548752,113.14,62743.11,0.0,0.95582,3e-05,2.96764]
[1780565549788,113.14,62734.93,0.0,0.95561,3e-05,2.97877]
[1780565550092,113.14,62734.93,0.0,0.95561,3e-05,2.97877]
[1780565550769,113.14,62703.72,0.0,0.95478,3e-05,3.02171]
[1780565551351,113.14,62703.72,0.0,0.95478,3e-05,3.02171]
[1780565551452,113.14,62703.72,0.0,0.95478,3e-05,3.02171]
[1780565551776,113.14,62695.5,0.0,0.95462,3e-05,3.02898]
[1780565552783,113.15,62703.24,0.0,0.95482,3e-05,3.01844]
[1780565553084,113.15,62703.24,0.0,0.95482,3e-05,3.01844]
[1780565553791,113.15,62706.71,0.0,0.95491,3e-05,3.01377]
[1780565554804,113.15,62694.01,0.0,0.95457,3e-05,3.03125]
[1780565555811,113.15,62702.37,0.0,0.95479,3e-05,3.01995]
[1780565556818,113.17,62709.12,0.0,0.95495,3e-05,3.01182]
[1780565557273,113.17,62709.12,0.0,0.95495,3e-05,3.01182]
[1780565557650,113.17,62709.12,0.0,0.95495,3e-05,3.01182]
[1780565557825,113.18,62710.92,0.0,0.95497,3e-05,3.01061]
[1780565558845,113.2,62708.39,0.0,0.95488,3e-05,3.01537]
[1780565559256,113.2,62708.39,0.0,0.95488,3e-05,3.01537]
[1780565559399,113.2,62708.39,0.0,0.95488,3e-05,3.01537]
[1780565559429,113.2,62708.39,0.0,0.95488,3e-05,3.01537]
[1780565559502,113.2,62708.39,0.0,0.95488,3e-05,3.01537]
[1780565559612,113.2,62708.39,0.0,0.95488,3e-05,3.01537]
[1780565559645,113.2,62708.39,0.0,0.95488,3e-05,3.01537]
[1780565559736,113.2,62708.39,0.0,0.95488,3e-05,3.01537]
[1780565559861,113.2,62708.39,0.0,0.95488,3e-05,3.01537]
[1780565559851,113.22,62711.35,0.0,0.95494,3e-05,3.01251]
[1780565559971,113.22,62711.35,0.0,0.95494,3e-05,3.01251]
[1780565560000,113.22,62711.35,0.0,0.95494,3e-05,3.01251]
[1780565560018,113.22,62711.35,0.0,0.95494,3e-05,3.01251]
[1780565560445,113.22,62711.35,0.0,0.95494,3e-05,3.01251]
[1780565560496,113.22,62711.35,0.0,0.95494,3e-05,3.01251]
[1780565560511,113.22,62711.35,0.0,0.95494,3e-05,3.01251]
[1780565560544,113.22,62711.35,0.0,0.95494,3e-05,3.01251]
[1780565560596,113.22,62711.35,0.0,0.95494,3e-05,3.01251]
[1780565560737,113.22,62711.35,0.0,0.95494,3e-05,3.01251]
[1780565560897,113.22,62711.35,0.0,0.95494,3e-05,3.01251]
[1780565560858,113.23,62711.13,0.0,0.95491,3e-05,3.01406]
[1780565561006,113.23,62711.13,0.0,0.95491,3e-05,3.01406]
[1780565561268,113.23,62711.13,0.0,0.95491,3e-05,3.01406]
[1780565561693,113.23,62711.13,0.0,0.95491,3e-05,3.01406]
[1780565561818,113.23,62711.13,0.0,0.95491,3e-05,3.01406]
[1780565561865,113.25,62725.11,0.0,0.95525,3e-05,2.99612]
[1780565562089,113.25,62725.11,0.0,0.95525,3e-05,2.99612]
[1780565562098,113.25,62725.11,0.0,0.95525,3e-05,2.99612]
[1780565562245,113.25,62725.11,0.0,0.95525,3e-05,2.99612]
[1780565562384,113.25,62725.11,0.0,0.95525,3e-05,2.99612]
[1780565562474,113.25,62725.11,0.0,0.95525,3e-05,2.99612]
[1780565562498,113.25,62725.11,0.0,0.95525,3e-05,2.99612]
[1780565562540,113.25,62725.11,0.0,0.95525,3e-05,2.99612]
[1780565562596,113.25,62725.11,0.0,0.95525,3e-05,2.99612]
[1780565562717,113.25,62725.11,0.0,0.95525,3e-05,2.99612]
[1780565562738,113.25,62725.11,0.0,0.95525,3e-05,2.99612]
[1780565562842,113.25,62725.11,0.0,0.95525,3e-05,2.99612]
[1780565562872,113.25,62724.79,0.0,0.95524,3e-05,2.99671]
[1780565562993,113.25,62724.79,0.0,0.95524,3e-05,2.99671]
[1780565563038,113.25,62724.79,0.0,0.95524,3e-05,2.99671]
[1780565563083,113.25,62724.79,0.0,0.95524,3e-05,2.99671]
[1780565563117,113.25,62724.79,0.0,0.95524,3e-05,2.99671]
[1780565563241,113.25,62724.79,0.0,0.95524,3e-05,2.99671]
[1780565563303,113.25,62724.79,0.0,0.95524,3e-05,2.99671]
[1780565563329,113.25,62724.79,0.0,0.95524,3e-05,2.99671]
[1780565563502,113.25,62724.79,0.0,0.95524,3e-05,2.99671]
[1780565563891,113.25,62724.79,0.0,0.95524,3e-05,2.99671]
[1780565563879,113.25,62726.64,0.0,0.95529,3e-05,2.99433]
[1780565564037,113.25,62726.64,0.0,0.95529,3e-05,2.99433]
[1780565564886,113.26,62742.17,0.0,0.95569,3e-05,2.97332]
[1780565565058,113.26,62742.17,0.0,0.95569,3e-05,2.97332]
[1780565565122,113.26,62742.17,0.0,0.95569,3e-05,2.97332]
[1780565565250,113.26,62742.17,0.0,0.95569,3e-05,2.97332]
[1780565565264,113.26,62742.17,0.0,0.95569,3e-05,2.97332]
[1780565565461,113.26,62742.17,0.0,0.95569,3e-05,2.97332]
[1780565565486,113.26,62742.17,0.0,0.95569,3e-05,2.97332]
[1780565565516,113.26,62742.17,0.0,0.95569,3e-05,2.97332]
[1780565565620,113.26,62742.17,0.0,0.95569,3e-05,2.97332]
[1780565565716,113.26,62742.17,0.0,0.95569,3e-05,2.97332]
[1780565565742,113.26,62742.17,0.0,0.95569,3e-05,2.97332]
[1780565565836,113.26,62742.17,0.0,0.95569,3e-05,2.97332]
[1780565565849,113.26,62742.17,0.0,0.95569,3e-05,2.97332]
[1780565565893,113.28,62748.95,0.0,0.95583,3e-05,2.96598]
[1780565566018,113.28,62748.95,0.0,0.95583,3e-05,2.96598]
[1780565566144,113.28,62748.95,0.0,0.95583,3e-05,2.96598]
[1780565566252,113.28,62748.95,0.0,0.95583,3e-05,2.96598]
[1780565566262,113.28,62748.95,0.0,0.95583,3e-05,2.96598]
[1780565566490,113.28,62748.95,0.0,0.95583,3e-05,2.96598]
[1780565566494,113.28,62748.95,0.0,0.95583,3e-05,2.96598]
[1780565566739,113.28,62748.95,0.0,0.95583,3e-05,2.96598]
[1780565566770,113.28,62748.95,0.0,0.95583,3e-05,2.96598]
[1780565566812,113.28,62748.95,0.0,0.95583,3e-05,2.96598]
[1780565566900,113.31,62743.72,0.0,0.95566,3e-05,2.97507]
[1780565567093,113.31,62743.72,0.0,0.95566,3e-05,2.97507]
[1780565567562,113.31,62743.72,0.0,0.95566,3e-05,2.97507]
[1780565567893,113.31,62743.72,0.0,0.95566,3e-05,2.97507]
[1780565567907,113.33,62760.3,0.0,0.95606,3e-05,2.95441]
[1780565567985,113.33,62760.3,0.0,0.95606,3e-05,2.95441]
[1780565568012,113.33,62760.3,0.0,0.95606,3e-05,2.95441]
[1780565568991,113.36,62764.11,0.0,0.95612,3e-05,2.95142]
[1780565570220,113.36,62764.11,0.0,0.95612,3e-05,2.95142]
[1780565570322,113.39,62789.52,0.0,0.95673,3e-05,2.91931]
[1780565571299,113.39,62789.52,0.0,0.95673,3e-05,2.91931]
[1780565571644,113.39,62789.52,0.0,0.95673,3e-05,2.91931]
[1780565571708,113.39,62789.52,0.0,0.95673,3e-05,2.91931]
[1780565571744,113.39,62789.52,0.0,0.95673,3e-05,2.91931]
[1780565571829,113.4,62793.52,0.0,0.95682,3e-05,2.91443]
[1780565571939,113.4,62793.52,0.0,0.95682,3e-05,2.91443]
[1780565571998,113.4,62793.52,0.0,0.95682,3e-05,2.91443]
[1780565572067,113.4,62793.52,0.0,0.95682,3e-05,2.91443]
[1780565572828,113.4,62793.52,0.0,0.95682,3e-05,2.91443]
[1780565572144,113.4,62795.16,0.0,0.95686,3e-05,2.91224]
[1780565573053,113.4,62795.16,0.0,0.95686,3e-05,2.91224]
[1780565573206,113.4,62795.16,0.0,0.95686,3e-05,2.91224]
[1780565573233,113.4,62795.16,0.0,0.95686,3e-05,2.91224]
[1780565573246,113.4,62795.16,0.0,0.95686,3e-05,2.91224]
[1780565573349,113.4,62795.16,0.0,0.95686,3e-05,2.91224]
[1780565573374,113.4,62795.16,0.0,0.95686,3e-05,2.91224]
[1780565573457,113.4,62795.16,0.0,0.95686,3e-05,2.91224]
[1780565573490,113.4,62795.16,0.0,0.95686,3e-05,2.91224]
[1780565573568,113.4,62795.16,0.0,0.95686,3e-05,2.91224]
[1780565573639,113.4,62795.16,0.0,0.95686,3e-05,2.91224]
[1780565573680,113.4,62795.16,0.0,0.95686,3e-05,2.91224]
[1780565573736,113.4,62795.16,0.0,0.95686,3e-05,2.91224]
[1780565573815,113.4,62795.16,0.0,0.95686,3e-05,2.91224]
[1780565573902,113.4,62795.16,0.0,0.95686,3e-05,2.91224]
[1780565573916,113.4,62795.16,0.0,0.95686,3e-05,2.91224]
[1780565573880,113.41,62788.79,0.0,0.95669,3e-05,2.92135]
[1780565574004,113.41,62788.79,0.0,0.95669,3e-05,2.92135]
[1780565574049,113.41,62788.79,0.0,0.95669,3e-05,2.92135]
[1780565574078,113.41,62788.79,0.0,0.95669,3e-05,2.92135]
[1780565574184,113.41,62788.79,0.0,0.95669,3e-05,2.92135]
[1780565574237,113.41,62788.79,0.0,0.95669,3e-05,2.92135]
[1780565574405,113.41,62788.79,0.0,0.95669,3e-05,2.92135]
[1780565574465,113.41,62788.79,0.0,0.95669,3e-05,2.92135]
[1780565574502,113.41,62788.79,0.0,0.95669,3e-05,2.92135]
[1780565574658,113.41,62788.79,0.0,0.95669,3e-05,2.92135]
[1780565574731,113.41,62788.79,0.0,0.95669,3e-05,2.92135]
[1780565574859,113.41,62788.79,0.0,0.95669,3e-05,2.92135]
[1780565574747,113.41,62786.34,0.0,0.95662,3e-05,2.92491]
[1780565575029,113.41,62786.34,0.0,0.95662,3e-05,2.92491]
[1780565575570,113.41,62786.34,0.0,0.95662,3e-05,2.92491]
[1780565575623,113.41,62786.34,0.0,0.95662,3e-05,2.92491]
[1780565575736,113.41,62786.34,0.0,0.95662,3e-05,2.92491]
[1780565575910,113.41,62786.34,0.0,0.95662,3e-05,2.92491]
[1780565575745,113.41,62779.02,0.0,0.95643,3e-05,2.93501]
[1780565575955,113.41,62779.02,0.0,0.95643,3e-05,2.93501]
[1780565575993,113.41,62779.02,0.0,0.95643,3e-05,2.93501]
[1780565576112,113.41,62779.02,0.0,0.95643,3e-05,2.93501]
[1780565576153,113.41,62779.02,0.0,0.95643,3e-05,2.93501]
[1780565576256,113.41,62779.02,0.0,0.95643,3e-05,2.93501]
[1780565576294,113.41,62779.02,0.0,0.95643,3e-05,2.93501]
[1780565576661,113.41,62779.02,0.0,0.95643,3e-05,2.93501]
[1780565576753,113.45,62782.13,0.0,0.95647,3e-05,2.93328]
[1780565576974,113.45,62782.13,0.0,0.95647,3e-05,2.93328]
[1780565576997,113.45,62782.13,0.0,0.95647,3e-05,2.93328]
[1780565577193,113.45,62782.13,0.0,0.95647,3e-05,2.93328]
[1780565577311,113.45,62782.13,0.0,0.95647,3e-05,2.93328]
[1780565577446,113.45,62782.13,0.0,0.95647,3e-05,2.93328]
[1780565577489,113.45,62782.13,0.0,0.95647,3e-05,2.93328]
[1780565577576,113.45,62782.13,0.0,0.95647,3e-05,2.93328]
[1780565577703,113.45,62782.13,0.0,0.95647,3e-05,2.93328]
[1780565577727,113.48,62777.79,0.0,0.95631,3e-05,2.9416]
[1780565578050,113.48,62777.79,0.0,0.95631,3e-05,2.9416]
[1780565578211,113.48,62777.79,0.0,0.95631,3e-05,2.9416]
[1780565578239,113.48,62777.79,0.0,0.95631,3e-05,2.9416]
[1780565578348,113.48,62777.79,0.0,0.95631,3e-05,2.9416]
[1780565578396,113.48,62777.79,0.0,0.95631,3e-05,2.9416]
[1780565578753,113.48,62777.79,0.0,0.95631,3e-05,2.9416]
[1780565578848,113.48,62777.79,0.0,0.95631,3e-05,2.9416]
[1780565578853,113.51,62780.04,0.0,0.95632,3e-05,2.9409]
[1780565578997,113.51,62780.04,0.0,0.95632,3e-05,2.9409]
[1780565579094,113.51,62780.04,0.0,0.95632,3e-05,2.9409]
[1780565579239,113.51,62780.04,0.0,0.95632,3e-05,2.9409]
[1780565579357,113.51,62780.04,0.0,0.95632,3e-05,2.9409]
[1780565579407,113.51,62780.04,0.0,0.95632,3e-05,2.9409]
[1780565579470,113.51,62780.04,0.0,0.95632,3e-05,2.9409]
[1780565579490,113.51,62780.04,0.0,0.95632,3e-05,2.9409]
[1780565579567,113.51,62780.04,0.0,0.95632,3e-05,2.9409]
[1780565579819,113.51,62780.04,0.0,0.95632,3e-05,2.9409]
[1780565579846,113.54,62779.59,0.0,0.95627,3e-05,2.94385]
[1780565579936,113.54,62779.59,0.0,0.95627,3e-05,2.94385]
[1780565580428,113.54,62779.59,0.0,0.95627,3e-05,2.94385]
[1780565580554,113.54,62779.59,0.0,0.95627,3e-05,2.94385]
[1780565580738,113.54,62779.59,0.0,0.95627,3e-05,2.94385]
[1780565580762,113.54,62779.59,0.0,0.95627,3e-05,2.94385]
[1780565580797,113.54,62779.59,0.0,0.95627,3e-05,2.94385]
[1780565580798,113.55,62787.6,0.0,0.95647,3e-05,2.9333]
[1780565581017,113.55,62792.6,0.0,0.9566,3e-05,2.92658]
[1780565582049,113.55,62789.81,0.0,0.95652,3e-05,2.93058]
[1780565583287,113.55,62822.26,0.0,0.95734,3e-05,2.88721]
[1780565584747,113.55,62852.46,0.0,0.95809,2e-05,2.8475]
[1780565585014,113.55,62852.46,0.0,0.95809,2e-05,2.8475]
[1780565585118,113.55,62860.23,0.0,0.95828,2e-05,2.83727]
[1780565586251,113.58,62857.48,0.0,0.95819,2e-05,2.84251]
[1780565587436,113.58,62857.48,0.0,0.95819,2e-05,2.84251]
[1780565587491,113.66,62843.92,0.0,0.95774,2e-05,2.86644]
[1780565588143,113.7,62837.0,0.0,0.95751,3e-05,2.87856]
[1780565589158,113.7,62829.29,0.0,0.95732,3e-05,2.88905]
[1780565590160,113.71,62799.62,0.0,0.95656,3e-05,2.92889]
[1780565591256,113.71,62799.62,0.0,0.95656,3e-05,2.92889]
[1780565591477,113.71,62799.62,0.0,0.95656,3e-05,2.92889]
[1780565591798,113.71,62799.62,0.0,0.95656,3e-05,2.92889]
[1780565591823,113.71,62786.9,0.0,0.95623,3e-05,2.94621]
[1780565592178,113.71,62789.41,0.0,0.95629,3e-05,2.94299]
[1780565593582,113.71,62789.41,0.0,0.95629,3e-05,2.94299]
[1780565593666,113.72,62792.48,0.0,0.95637,3e-05,2.939]
[1780565594429,113.72,62792.48,0.0,0.95637,3e-05,2.939]
[1780565594464,113.72,62792.48,0.0,0.95637,3e-05,2.939]
[1780565594505,113.72,62792.48,0.0,0.95637,3e-05,2.939]
[1780565594604,113.72,62792.48,0.0,0.95637,3e-05,2.939]
[1780565594687,113.72,62792.48,0.0,0.95637,3e-05,2.939]
[1780565594739,113.72,62792.48,0.0,0.95637,3e-05,2.939]
[1780565594782,113.72,62792.48,0.0,0.95637,3e-05,2.939]
[1780565594851,113.72,62792.48,0.0,0.95637,3e-05,2.939]
[1780565594945,113.72,62789.52,0.0,0.95629,3e-05,2.94327]
[1780565594993,113.72,62789.52,0.0,0.95629,3e-05,2.94327]
[1780565595046,113.72,62789.52,0.0,0.95629,3e-05,2.94327]
[1780565595237,113.72,62789.52,0.0,0.95629,3e-05,2.94327]
[1780565595338,113.72,62789.52,0.0,0.95629,3e-05,2.94327]
[1780565595345,113.72,62789.52,0.0,0.95629,3e-05,2.94327]
[1780565595537,113.72,62789.52,0.0,0.95629,3e-05,2.94327]
[1780565595555,113.72,62789.52,0.0,0.95629,3e-05,2.94327]
[1780565595555,113.72,62789.52,0.0,0.95629,3e-05,2.94327]
[1780565595634,113.72,62789.52,0.0,0.95629,3e-05,2.94327]
[1780565595719,113.72,62789.52,0.0,0.95629,3e-05,2.94327]
[1780565595737,113.72,62789.52,0.0,0.95629,3e-05,2.94327]
[1780565595802,113.72,62789.52,0.0,0.95629,3e-05,2.94327]
[1780565595891,113.72,62791.9,0.0,0.95635,3e-05,2.94021]
[1780565596057,113.72,62791.9,0.0,0.95635,3e-05,2.94021]
[1780565596417,113.72,62791.9,0.0,0.95635,3e-05,2.94021]
[1780565596442,113.72,62791.9,0.0,0.95635,3e-05,2.94021]
[1780565596504,113.72,62791.9,0.0,0.95635,3e-05,2.94021]
[1780565596605,113.72,62791.71,0.0,0.95634,3e-05,2.94047]
[1780565597545,113.72,62791.71,0.0,0.95634,3e-05,2.94047]
[1780565597915,113.72,62791.71,0.0,0.95634,3e-05,2.94047]
[1780565597950,113.72,62791.71,0.0,0.95634,3e-05,2.94047]
[1780565598141,113.72,62791.71,0.0,0.95634,3e-05,2.94047]
[1780565597629,113.74,62792.06,0.0,0.95632,3e-05,2.94144]
[1780565598531,113.74,62782.28,0.0,0.95607,3e-05,2.9546]
[1780565599247,113.74,62782.28,0.0,0.95607,3e-05,2.9546]
[1780565599466,113.74,62782.28,0.0,0.95607,3e-05,2.9546]
[1780565599497,113.74,62782.28,0.0,0.95607,3e-05,2.9546]
[1780565599612,113.74,62782.28,0.0,0.95607,3e-05,2.9546]
[1780565599765,113.74,62782.28,0.0,0.95607,3e-05,2.9546]
[1780565600470,113.74,62782.28,0.0,0.95607,3e-05,2.9546]
[1780565599889,113.76,62774.94,0.0,0.95586,3e-05,2.96592]
[1780565600712,113.76,62774.94,0.0,0.95586,3e-05,2.96592]
[1780565600994,113.76,62774.94,0.0,0.95586,3e-05,2.96592]
[1780565601057,113.76,62774.94,0.0,0.95586,3e-05,2.96592]
[1780565601595,113.76,62774.94,0.0,0.95586,3e-05,2.96592]
[1780565601209,113.76,62766.56,0.0,0.95564,3e-05,2.97726]
[1780565601948,113.76,62766.56,0.0,0.95564,3e-05,2.97726]
[1780565602198,113.76,62766.56,0.0,0.95564,3e-05,2.97726]
[1780565602321,113.76,62766.56,0.0,0.95564,3e-05,2.97726]
[1780565602071,113.76,62763.98,0.0,0.95557,3e-05,2.98075]
[1780565602504,113.76,62763.98,0.0,0.95557,3e-05,2.98075]
[1780565602523,113.76,62763.98,0.0,0.95557,3e-05,2.98075]
[1780565602635,113.76,62763.98,0.0,0.95557,3e-05,2.98075]
[1780565602816,113.76,62763.98,0.0,0.95557,3e-05,2.98075]
[1780565602921,113.76,62763.98,0.0,0.95557,3e-05,2.98075]
[1780565603186,113.76,62763.98,0.0,0.95557,3e-05,2.98075]
[1780565603308,113.76,62763.98,0.0,0.95557,3e-05,2.98075]
[1780565603035,113.78,62768.79,0.0,0.95568,3e-05,2.97541]
[1780565603593,113.78,62768.79,0.0,0.95568,3e-05,2.97541]
[1780565603684,113.78,62768.79,0.0,0.95568,3e-05,2.97541]
[1780565603777,113.78,62768.79,0.0,0.95568,3e-05,2.97541]
[1780565603841,113.78,62768.79,0.0,0.95568,3e-05,2.97541]
[1780565603890,113.78,62768.79,0.0,0.95568,3e-05,2.97541]
[1780565603964,113.78,62768.79,0.0,0.95568,3e-05,2.97541]
[1780565604087,113.78,62768.79,0.0,0.95568,3e-05,2.97541]
[1780565604503,113.78,62768.79,0.0,0.95568,3e-05,2.97541]
[1780565604757,113.78,62768.79,0.0,0.95568,3e-05,2.97541]
[1780565604306,113.78,62758.09,0.0,0.9554,3e-05,2.99]
[1780565607301,113.82,62758.92,0.0,0.95536,3e-05,2.99201]
[1780565608308,113.84,62762.15,0.0,0.95542,3e-05,2.98901]
[1780565609315,113.86,62747.51,0.0,0.95501,3e-05,3.01032]
[1780565610322,113.88,62735.73,0.0,0.95467,3e-05,3.02785]
[1780565611764,113.88,62735.73,0.0,0.95467,3e-05,3.02785]
[1780565611329,113.89,62752.08,0.0,0.95514,3e-05,3.0024]
[1780565612047,113.89,62752.08,0.0,0.95514,3e-05,3.0024]
[1780565612344,113.89,62780.7,0.0,0.95588,3e-05,2.96362]
[1780565613463,113.89,62780.7,0.0,0.95588,3e-05,2.96362]
[1780565613476,113.91,62768.83,0.0,0.95555,3e-05,2.98097]
[1780565614355,113.93,62766.47,0.0,0.95546,3e-05,2.98573]
[1780565614680,113.93,62766.47,0.0,0.95546,3e-05,2.98573]
[1780565614833,113.93,62766.47,0.0,0.95546,3e-05,2.98573]
[1780565615272,113.93,62766.47,0.0,0.95546,3e-05,2.98573]
[1780565615277,113.93,62766.47,0.0,0.95546,3e-05,2.98573]
[1780565615424,113.93,62766.47,0.0,0.95546,3e-05,2.98573]
[1780565615465,113.95,62765.11,0.0,0.9554,3e-05,2.98912]
[1780565615678,113.95,62765.11,0.0,0.9554,3e-05,2.98912]
[1780565615785,113.95,62765.11,0.0,0.9554,3e-05,2.98912]
[1780565615823,113.95,62765.11,0.0,0.9554,3e-05,2.98912]
[1780565615906,113.95,62765.11,0.0,0.9554,3e-05,2.98912]
[1780565615994,113.95,62765.11,0.0,0.9554,3e-05,2.98912]
[1780565616254,113.95,62765.11,0.0,0.9554,3e-05,2.98912]
[1780565616351,113.95,62765.11,0.0,0.9554,3e-05,2.98912]
[1780565616378,113.95,62765.11,0.0,0.9554,3e-05,2.98912]
[1780565616495,113.95,62765.11,0.0,0.9554,3e-05,2.98912]
[1780565616523,113.95,62765.11,0.0,0.9554,3e-05,2.98912]
[1780565616561,113.95,62765.11,0.0,0.9554,3e-05,2.98912]
[1780565616643,113.97,62764.59,0.0,0.95536,3e-05,2.99128]
[1780565616740,113.97,62764.59,0.0,0.95536,3e-05,2.99128]
[1780565616910,113.97,62764.59,0.0,0.95536,3e-05,2.99128]
[1780565617269,113.97,62764.59,0.0,0.95536,3e-05,2.99128]
[1780565617315,113.97,62764.59,0.0,0.95536,3e-05,2.99128]
[1780565617507,113.97,62764.59,0.0,0.95536,3e-05,2.99128]
[1780565617570,113.97,62764.59,0.0,0.95536,3e-05,2.99128]
[1780565617576,113.99,62766.92,0.0,0.95539,3e-05,2.98951]
[1780565618048,113.99,62766.92,0.0,0.95539,3e-05,2.98951]
[1780565618112,113.99,62766.92,0.0,0.95539,3e-05,2.98951]
[1780565618244,113.99,62766.92,0.0,0.95539,3e-05,2.98951]
[1780565618392,113.99,62766.92,0.0,0.95539,3e-05,2.98951]
[1780565618477,113.99,62766.92,0.0,0.95539,3e-05,2.98951]
[1780565618499,113.99,62766.92,0.0,0.95539,3e-05,2.98951]
[1780565618527,114.01,62774.62,0.0,0.95557,3e-05,2.98049]
[1780565618784,114.01,62774.62,0.0,0.95557,3e-05,2.98049]
[1780565619002,114.01,62774.62,0.0,0.95557,3e-05,2.98049]
[1780565619056,114.01,62774.62,0.0,0.95557,3e-05,2.98049]
[1780565619162,114.01,62774.62,0.0,0.95557,3e-05,2.98049]
[1780565619242,114.01,62774.62,0.0,0.95557,3e-05,2.98049]
[1780565619358,114.01,62774.62,0.0,0.95557,3e-05,2.98049]
[1780565619460,114.01,62774.62,0.0,0.95557,3e-05,2.98049]
[1780565619489,114.01,62774.62,0.0,0.95557,3e-05,2.98049]
[1780565619534,114.01,62774.62,0.0,0.95557,3e-05,2.98049]
[1780565619588,114.03,62774.42,0.0,0.95554,3e-05,2.98214]
[1780565619938,114.03,62774.42,0.0,0.95554,3e-05,2.98214]
[1780565619978,114.03,62774.42,0.0,0.95554,3e-05,2.98214]
[1780565619997,114.03,62774.42,0.0,0.95554,3e-05,2.98214]
[1780565620463,114.03,62774.42,0.0,0.95554,3e-05,2.98214]
[1780565620553,114.03,62774.42,0.0,0.95554,3e-05,2.98214]
[1780565620556,114.05,62770.62,0.0,0.95541,3e-05,2.98881]
[1780565620668,114.05,62770.62,0.0,0.95541,3e-05,2.98881]
[1780565620744,114.05,62770.62,0.0,0.95541,3e-05,2.98881]
[1780565621370,114.05,62770.62,0.0,0.95541,3e-05,2.98881]
[1780565621497,114.05,62770.62,0.0,0.95541,3e-05,2.98881]
[1780565621524,114.07,62765.37,0.0,0.95525,3e-05,2.99734]
[1780565622237,114.07,62765.37,0.0,0.95525,3e-05,2.99734]
[1780565622439,114.09,62764.09,0.0,0.95519,3e-05,3.00045]
[1780565623104,114.09,62764.09,0.0,0.95519,3e-05,3.00045]
[1780565623453,114.11,62777.63,0.0,0.95552,3e-05,2.98334]
[1780565624018,114.11,62777.63,0.0,0.95552,3e-05,2.98334]
[1780565624085,114.11,62777.63,0.0,0.95552,3e-05,2.98334]
[1780565624419,114.11,62777.63,0.0,0.95552,3e-05,2.98334]
[1780565624501,114.11,62777.63,0.0,0.95552,3e-05,2.98334]
[1780565624507,114.13,62778.46,0.0,0.95551,3e-05,2.9837]
[1780565624619,114.13,62778.46,0.0,0.95551,3e-05,2.9837]
[1780565625067,114.13,62778.46,0.0,0.95551,3e-05,2.9837]
[1780565625168,114.13,62778.46,0.0,0.95551,3e-05,2.9837]
[1780565625416,114.13,62778.46,0.0,0.95551,3e-05,2.9837]
[1780565625564,114.13,62778.46,0.0,0.95551,3e-05,2.9837]
[1780565625529,114.15,62775.97,0.0,0.95542,3e-05,2.98852]
[1780565626131,114.15,62775.97,0.0,0.95542,3e-05,2.98852]
[1780565626514,114.17,62770.09,0.0,0.95524,3e-05,2.99793]
[1780565626912,114.17,62770.09,0.0,0.95524,3e-05,2.99793]
[1780565627518,114.18,62764.98,0.0,0.95508,3e-05,3.00609]
[1780565628525,114.2,62757.39,0.0,0.95486,3e-05,3.01762]
[1780565629456,114.2,62757.39,0.0,0.95486,3e-05,3.01762]
[1780565629482,114.2,62757.39,0.0,0.95486,3e-05,3.01762]
[1780565629532,114.21,62758.95,0.0,0.95488,3e-05,3.01656]
[1780565630539,114.23,62756.69,0.0,0.95481,3e-05,3.02052]
[1780565631670,114.23,62756.69,0.0,0.95481,3e-05,3.02052]
[1780565631550,114.24,62742.14,0.0,0.95441,3e-05,3.04122]
[1780565632562,114.25,62718.51,0.0,0.95376,3e-05,3.0747]
[1780565633561,114.25,62728.28,0.0,0.95402,3e-05,3.06133]
[1780565634568,114.25,62738.0,0.0,0.95428,3e-05,3.04801]
[1780565635575,114.25,62745.72,0.0,0.95448,3e-05,3.03747]
[1780565636582,114.25,62749.52,0.0,0.95458,3e-05,3.03232]
[1780565637589,114.25,62750.68,0.0,0.95461,3e-05,3.03081]
[1780565638597,114.26,62754.62,0.0,0.95471,3e-05,3.02553]
[1780565639604,114.26,62757.03,0.0,0.95478,3e-05,3.02233]
[1780565640625,114.27,62756.29,0.0,0.95474,3e-05,3.0243]
[1780565640906,114.27,62756.29,0.0,0.95474,3e-05,3.0243]
[1780565641568,114.27,62756.29,0.0,0.95474,3e-05,3.0243]
[1780565641627,114.28,62770.21,0.0,0.95508,3e-05,3.00637]
[1780565642256,114.28,62770.21,0.0,0.95508,3e-05,3.00637]
[1780565642733,114.28,62770.21,0.0,0.95508,3e-05,3.00637]
[1780565642636,114.3,62765.87,0.0,0.95495,3e-05,3.01322]
[1780565643645,114.31,62782.41,0.0,0.95536,3e-05,2.99205]
[1780565644660,114.33,62783.81,0.0,0.95538,3e-05,2.99108]
[1780565645668,114.34,62784.13,0.0,0.95536,3e-05,2.99191]
[1780565646230,114.34,62784.13,0.0,0.95536,3e-05,2.99191]
[1780565646421,114.34,62784.13,0.0,0.95536,3e-05,2.99191]
[1780565646602,114.34,62784.13,0.0,0.95536,3e-05,2.99191]
[1780565646674,114.36,62793.61,0.0,0.95559,3e-05,2.98039]
[1780565647647,114.36,62793.61,0.0,0.95559,3e-05,2.98039]
[1780565647682,114.36,62809.05,0.0,0.95598,3e-05,2.95975]
[1780565648689,114.36,62811.63,0.0,0.95604,3e-05,2.95644]
[1780565649696,114.37,62810.92,0.0,0.95602,3e-05,2.95757]
[1780565651728,114.37,62810.51,0.0,0.95601,3e-05,2.95831]
[1780565651710,114.37,62819.91,0.0,0.95625,3e-05,2.9459]
[1780565652717,114.37,62821.63,0.0,0.95629,3e-05,2.94378]
[1780565653724,114.38,62819.7,0.0,0.95623,3e-05,2.94657]
[1780565655738,114.38,62817.42,0.0,0.95617,3e-05,2.95003]
[1780565656745,114.39,62816.33,0.0,0.95614,3e-05,2.95169]
[1780565657752,114.39,62810.75,0.0,0.95599,3e-05,2.95936]
[1780565658692,114.39,62810.75,0.0,0.95599,3e-05,2.95936]
[1780565658759,114.39,62817.84,0.0,0.95617,3e-05,2.95006]
[1780565659144,114.39,62817.84,0.0,0.95617,3e-05,2.95006]
[1780565659767,114.39,62828.16,0.0,0.95643,3e-05,2.93645]
[1780565661240,114.39,62828.16,0.0,0.95643,3e-05,2.93645]
[1780565661277,114.4,62830.5,0.0,0.95648,3e-05,2.93372]
[1780565661780,114.4,62829.06,0.0,0.95644,3e-05,2.93564]
[1780565662789,114.42,62840.2,0.0,0.9567,3e-05,2.92212]
[1780565663998,114.42,62840.2,0.0,0.9567,3e-05,2.92212]
[1780565664100,114.45,62852.45,0.0,0.95696,3e-05,2.90848]
[1780565664803,114.45,62854.41,0.0,0.95701,3e-05,2.90588]
[1780565665992,114.47,62853.4,0.0,0.95696,3e-05,2.90872]
[1780565667233,114.47,62853.4,0.0,0.95696,3e-05,2.90872]
[1780565667665,114.47,62853.4,0.0,0.95696,3e-05,2.90872]
[1780565667745,114.52,62821.58,0.0,0.95609,3e-05,2.95458]
[1780565667836,114.52,62818.23,0.0,0.956,3e-05,2.95906]
[1780565668842,114.55,62816.65,0.0,0.95593,3e-05,2.96297]
[1780565669859,114.55,62816.65,0.0,0.95593,3e-05,2.96297]
[1780565669974,114.55,62816.01,0.0,0.95591,3e-05,2.96392]
[1780565671721,114.55,62816.01,0.0,0.95591,3e-05,2.96392]
[1780565671765,114.55,62813.97,0.0,0.95591,3e-05,2.96255]
[1780565672683,114.55,62813.97,0.0,0.95591,3e-05,2.96255]
[1780565672695,114.55,62812.58,0.0,0.95588,3e-05,2.9645]
[1780565673088,114.55,62812.58,0.0,0.95588,3e-05,2.9645]
[1780565673153,114.55,62816.99,0.0,0.95599,3e-05,2.95867]
[1780565673878,114.55,62822.83,0.0,0.95614,3e-05,2.95086]
[1780565675052,114.55,62822.83,0.0,0.95614,3e-05,2.95086]
[1780565675419,114.55,62822.83,0.0,0.95614,3e-05,2.95086]
[1780565675646,114.55,62822.83,0.0,0.95614,3e-05,2.95086]
[1780565675717,114.55,62825.98,0.0,0.95621,3e-05,2.94682]
[1780565676541,114.55,62825.98,0.0,0.95621,3e-05,2.94682]
[1780565676665,114.55,62825.98,0.0,0.95621,3e-05,2.94682]
[1780565676758,114.56,62834.75,0.0,0.95643,3e-05,2.93523]
[1780565676899,114.56,62827.74,0.0,0.95626,3e-05,2.94457]
[1780565678170,114.56,62827.74,0.0,0.95626,3e-05,2.94457]
[1780565678440,114.56,62827.74,0.0,0.95626,3e-05,2.94457]
[1780565678611,114.56,62827.74,0.0,0.95626,3e-05,2.94457]
[1780565678703,114.58,62827.88,0.0,0.95623,3e-05,2.94579]
[1780565678914,114.58,62839.73,0.0,0.95653,3e-05,2.93011]
[1780565679921,114.58,62846.43,0.0,0.9567,3e-05,2.92132]
[1780565680928,114.6,62851.41,0.0,0.9568,3e-05,2.91608]
[1780565682362,114.6,62851.41,0.0,0.9568,3e-05,2.91608]
[1780565682942,114.64,62857.86,0.0,0.95691,3e-05,2.9106]
[1780565683949,114.66,62856.98,0.0,0.95686,3e-05,2.91329]
[1780565686009,114.68,62856.69,0.0,0.95682,3e-05,2.91532]
[1780565686070,114.68,62856.69,0.0,0.95682,3e-05,2.91532]
[1780565686141,114.71,62860.19,0.0,0.95688,3e-05,2.91228]
[1780565687138,114.71,62860.19,0.0,0.95688,3e-05,2.91228]
[1780565687239,114.73,62864.81,0.0,0.95696,3e-05,2.90773]
[1780565687958,114.73,62864.81,0.0,0.95696,3e-05,2.90773]
[1780565688697,114.73,62864.81,0.0,0.95696,3e-05,2.90773]
[1780565688735,114.75,62863.89,0.0,0.95691,3e-05,2.91055]
[1780565689141,114.75,62863.89,0.0,0.95691,3e-05,2.91055]
[1780565689668,114.75,62863.89,0.0,0.95691,3e-05,2.91055]
[1780565689735,114.75,62863.89,0.0,0.95691,3e-05,2.91055]
[1780565689758,114.77,62870.87,0.0,0.95706,3e-05,2.903]
[1780565689996,114.77,62873.47,0.0,0.95712,2e-05,2.89957]
[1780565691003,114.82,62869.39,0.0,0.95696,3e-05,2.9083]
[1780565691927,114.82,62869.39,0.0,0.95696,3e-05,2.9083]
[1780565692111,114.82,62869.39,0.0,0.95696,3e-05,2.9083]
[1780565692138,114.84,62870.82,0.0,0.95696,3e-05,2.90818]
[1780565693406,114.84,62870.82,0.0,0.95696,3e-05,2.90818]
[1780565693469,114.87,62881.22,0.0,0.95719,2e-05,2.8961]
[1780565693986,114.87,62881.22,0.0,0.95719,2e-05,2.8961]
[1780565694034,114.89,62883.3,0.0,0.95721,2e-05,2.89499]
[1780565695041,114.91,62885.43,0.0,0.95723,2e-05,2.89401]
[1780565696013,114.91,62885.43,0.0,0.95723,2e-05,2.89401]
[1780565696236,114.91,62885.43,0.0,0.95723,2e-05,2.89401]
[1780565696337,114.94,62886.31,0.0,0.95722,2e-05,2.89469]
[1780565697067,114.94,62886.31,0.0,0.95722,2e-05,2.89469]
[1780565697120,114.94,62886.31,0.0,0.95722,2e-05,2.89469]
[1780565697236,114.94,62886.31,0.0,0.95722,2e-05,2.89469]
[1780565697295,114.97,62885.78,0.0,0.95717,2e-05,2.89723]
[1780565698616,114.97,62885.78,0.0,0.95717,2e-05,2.89723]
[1780565698705,114.97,62885.78,0.0,0.95717,2e-05,2.89723]
[1780565698736,114.97,62885.78,0.0,0.95717,2e-05,2.89723]
[1780565698837,114.99,62884.27,0.0,0.9571,2e-05,2.90104]
[1780565698879,114.99,62884.27,0.0,0.9571,2e-05,2.90104]
[1780565698997,114.99,62884.27,0.0,0.9571,2e-05,2.90104]
[1780565699223,114.99,62884.27,0.0,0.9571,2e-05,2.90104]
[1780565699285,114.99,62884.27,0.0,0.9571,2e-05,2.90104]
[1780565699332,114.99,62884.27,0.0,0.9571,2e-05,2.90104]
[1780565699493,114.99,62884.27,0.0,0.9571,2e-05,2.90104]
[1780565699543,114.99,62884.27,0.0,0.9571,2e-05,2.90104]
[1780565699719,114.99,62884.27,0.0,0.9571,2e-05,2.90104]
[1780565699758,114.99,62884.27,0.0,0.9571,2e-05,2.90104]
[1780565699857,114.99,62884.27,0.0,0.9571,2e-05,2.90104]
[1780565699807,115.02,62894.26,0.0,0.95732,2e-05,2.88969]
[1780565700144,115.02,62894.26,0.0,0.95732,2e-05,2.88969]
[1780565700497,115.02,62894.26,0.0,0.95732,2e-05,2.88969]
[1780565700748,115.02,62894.26,0.0,0.95732,2e-05,2.88969]
[1780565700872,115.02,62894.26,0.0,0.95732,2e-05,2.88969]
[1780565700816,115.04,62898.33,0.0,0.95739,2e-05,2.88605]
[1780565701441,115.04,62898.33,0.0,0.95739,2e-05,2.88605]
[1780565701783,115.04,62898.33,0.0,0.95739,2e-05,2.88605]
[1780565701459,115.04,62897.21,0.0,0.95736,2e-05,2.88752]
[1780565702397,115.04,62897.21,0.0,0.95736,2e-05,2.88752]
[1780565702437,115.04,62897.21,0.0,0.95736,2e-05,2.88752]
[1780565702541,115.04,62897.21,0.0,0.95736,2e-05,2.88752]
[1780565702602,115.04,62897.21,0.0,0.95736,2e-05,2.88752]
[1780565702998,115.04,62897.21,0.0,0.95736,2e-05,2.88752]
[1780565702831,115.04,62895.89,0.0,0.95732,2e-05,2.88952]
[1780565703230,115.04,62895.89,0.0,0.95732,2e-05,2.88952]
[1780565703310,115.04,62895.89,0.0,0.95732,2e-05,2.88952]
[1780565703604,115.04,62895.89,0.0,0.95732,2e-05,2.88952]
[1780565703738,115.04,62895.89,0.0,0.95732,2e-05,2.88952]
[1780565703847,115.04,62895.89,0.0,0.95732,2e-05,2.88952]
[1780565704117,115.04,62895.89,0.0,0.95732,2e-05,2.88952]
[1780565703784,115.04,62883.52,0.0,0.95702,2e-05,2.90578]
[1780565704218,115.04,62883.52,0.0,0.95702,2e-05,2.90578]
[1780565704500,115.04,62883.52,0.0,0.95702,2e-05,2.90578]
[1780565704765,115.04,62883.52,0.0,0.95702,2e-05,2.90578]
[1780565704799,115.04,62883.52,0.0,0.95702,2e-05,2.90578]
[1780565704854,115.05,62877.73,0.0,0.95687,3e-05,2.91376]
[1780565704956,115.05,62877.73,0.0,0.95687,3e-05,2.91376]
[1780565705009,115.05,62877.73,0.0,0.95687,3e-05,2.91376]
[1780565705206,115.05,62877.73,0.0,0.95687,3e-05,2.91376]
[1780565705238,115.05,62877.73,0.0,0.95687,3e-05,2.91376]
[1780565705465,115.05,62877.73,0.0,0.95687,3e-05,2.91376]
[1780565705505,115.05,62877.73,0.0,0.95687,3e-05,2.91376]
[1780565705520,115.05,62871.81,0.0,0.95672,3e-05,2.92148]
[1780565707025,115.05,62871.81,0.0,0.95672,3e-05,2.92148]
[1780565706169,115.05,62863.88,0.0,0.95652,3e-05,2.93198]
[1780565707925,115.05,62863.88,0.0,0.95652,3e-05,2.93198]
[1780565707171,115.04,62841.02,0.0,0.95594,3e-05,2.96214]
[1780565708342,115.04,62841.02,0.0,0.95594,3e-05,2.96214]
[1780565708823,115.04,62841.02,0.0,0.95594,3e-05,2.96214]
[1780565708838,115.04,62836.39,0.0,0.95584,3e-05,2.96784]
[1780565709560,115.04,62836.39,0.0,0.95584,3e-05,2.96784]
[1780565709612,115.04,62836.39,0.0,0.95584,3e-05,2.96784]
[1780565709691,115.03,62830.27,0.0,0.95568,3e-05,2.97592]
[1780565710403,115.03,62830.27,0.0,0.95568,3e-05,2.97592]
[1780565710508,115.03,62830.27,0.0,0.95568,3e-05,2.97592]
[1780565710749,115.03,62830.27,0.0,0.95568,3e-05,2.97592]
[1780565710792,115.03,62830.27,0.0,0.95568,3e-05,2.97592]
[1780565710853,115.03,62830.27,0.0,0.95568,3e-05,2.97592]
[1780565710810,115.03,62832.72,0.0,0.95575,3e-05,2.97253]
[1780565710920,115.03,62832.72,0.0,0.95575,3e-05,2.97253]
[1780565710976,115.03,62832.72,0.0,0.95575,3e-05,2.97253]
[1780565711329,115.03,62832.72,0.0,0.95575,3e-05,2.97253]
[1780565711333,115.03,62832.72,0.0,0.95575,3e-05,2.97253]
[1780565711517,115.03,62832.72,0.0,0.95575,3e-05,2.97253]
[1780565711693,115.03,62832.72,0.0,0.95575,3e-05,2.97253]
[1780565711711,115.03,62832.72,0.0,0.95575,3e-05,2.97253]
[1780565711738,115.03,62832.72,0.0,0.95575,3e-05,2.97253]
[1780565711838,115.03,62832.72,0.0,0.95575,3e-05,2.97253]
[1780565711880,115.03,62829.41,0.0,0.95566,3e-05,2.97685]
[1780565711998,115.03,62829.41,0.0,0.95566,3e-05,2.97685]
[1780565713782,115.03,62828.41,0.0,0.95564,3e-05,2.97819]
[1780565713870,115.03,62828.41,0.0,0.95564,3e-05,2.97819]
[1780565713837,115.0,62825.23,0.0,0.9556,3e-05,2.98019]
[1780565713918,115.0,62825.23,0.0,0.9556,3e-05,2.98019]
[1780565713998,115.0,62825.23,0.0,0.9556,3e-05,2.98019]
[1780565714786,115.0,62825.23,0.0,0.9556,3e-05,2.98019]
[1780565714819,114.98,62820.72,0.0,0.9555,3e-05,2.98506]
[1780565714999,114.98,62820.72,0.0,0.9555,3e-05,2.98506]
[1780565715381,114.98,62820.72,0.0,0.9555,3e-05,2.98506]
[1780565715466,114.98,62820.72,0.0,0.9555,3e-05,2.98506]
[1780565715492,114.98,62820.72,0.0,0.9555,3e-05,2.98506]
[1780565715565,114.98,62820.72,0.0,0.9555,3e-05,2.98506]
[1780565715741,114.98,62820.72,0.0,0.9555,3e-05,2.98506]
[1780565715804,114.98,62820.72,0.0,0.9555,3e-05,2.98506]
[1780565715806,114.97,62813.03,0.0,0.95533,3e-05,2.99413]
[1780565716286,114.97,62813.03,0.0,0.95533,3e-05,2.99413]
[1780565716419,114.97,62813.03,0.0,0.95533,3e-05,2.99413]
[1780565716436,114.97,62813.03,0.0,0.95533,3e-05,2.99413]
[1780565716493,114.97,62813.03,0.0,0.95533,3e-05,2.99413]
[1780565716741,114.97,62813.03,0.0,0.95533,3e-05,2.99413]
[1780565716760,114.97,62813.03,0.0,0.95533,3e-05,2.99413]
[1780565716836,114.97,62813.03,0.0,0.95533,3e-05,2.99413]
[1780565716785,114.97,62825.62,0.0,0.95565,3e-05,2.97709]
[1780565717001,114.97,62825.62,0.0,0.95565,3e-05,2.97709]
[1780565717053,114.97,62825.62,0.0,0.95565,3e-05,2.97709]
[1780565717241,114.97,62825.62,0.0,0.95565,3e-05,2.97709]
[1780565717300,114.97,62825.62,0.0,0.95565,3e-05,2.97709]
[1780565717462,114.97,62825.62,0.0,0.95565,3e-05,2.97709]
[1780565717518,114.97,62825.62,0.0,0.95565,3e-05,2.97709]
[1780565717655,114.97,62825.62,0.0,0.95565,3e-05,2.97709]
[1780565717723,114.95,62828.78,0.0,0.95576,3e-05,2.97174]
[1780565718309,114.95,62828.78,0.0,0.95576,3e-05,2.97174]
[1780565718361,114.95,62828.78,0.0,0.95576,3e-05,2.97174]
[1780565718440,114.95,62828.78,0.0,0.95576,3e-05,2.97174]
[1780565718509,114.95,62828.78,0.0,0.95576,3e-05,2.97174]
[1780565718655,114.95,62828.78,0.0,0.95576,3e-05,2.97174]
[1780565718755,114.94,62830.13,0.0,0.95581,3e-05,2.96891]
[1780565719016,114.94,62830.13,0.0,0.95581,3e-05,2.96891]
[1780565719047,114.94,62830.13,0.0,0.95581,3e-05,2.96891]
[1780565719239,114.94,62830.13,0.0,0.95581,3e-05,2.96891]
[1780565719312,114.94,62830.13,0.0,0.95581,3e-05,2.96891]
[1780565719385,114.94,62830.13,0.0,0.95581,3e-05,2.96891]
[1780565719445,114.94,62830.13,0.0,0.95581,3e-05,2.96891]
[1780565719534,114.94,62830.13,0.0,0.95581,3e-05,2.96891]
[1780565719849,114.94,62830.13,0.0,0.95581,3e-05,2.96891]
[1780565719870,114.92,62827.04,0.0,0.95575,3e-05,2.97206]
[1780565720100,114.92,62827.04,0.0,0.95575,3e-05,2.97206]
[1780565720236,114.92,62827.04,0.0,0.95575,3e-05,2.97206]
[1780565720392,114.92,62827.04,0.0,0.95575,3e-05,2.97206]
[1780565720412,114.92,62827.04,0.0,0.95575,3e-05,2.97206]
[1780565720496,114.92,62827.04,0.0,0.95575,3e-05,2.97206]
[1780565720650,114.92,62827.04,0.0,0.95575,3e-05,2.97206]
[1780565720756,114.92,62827.04,0.0,0.95575,3e-05,2.97206]
[1780565720880,114.92,62827.04,0.0,0.95575,3e-05,2.97206]
[1780565720769,114.92,62844.44,0.0,0.95619,3e-05,2.94873]
[1780565720998,114.92,62844.44,0.0,0.95619,3e-05,2.94873]
[1780565721121,114.92,62844.44,0.0,0.95619,3e-05,2.94873]
[1780565721548,114.92,62844.44,0.0,0.95619,3e-05,2.94873]
[1780565721605,114.92,62844.44,0.0,0.95619,3e-05,2.94873]
[1780565721739,114.92,62844.44,0.0,0.95619,3e-05,2.94873]
[1780565721746,114.92,62848.63,0.0,0.9563,3e-05,2.94309]
[1780565721939,114.92,62848.63,0.0,0.9563,3e-05,2.94309]
[1780565721992,114.92,62848.63,0.0,0.9563,3e-05,2.94309]
[1780565721998,114.92,62848.63,0.0,0.9563,3e-05,2.94309]
[1780565722049,114.92,62848.63,0.0,0.9563,3e-05,2.94309]
[1780565722454,114.92,62848.63,0.0,0.9563,3e-05,2.94309]
[1780565722504,114.92,62848.63,0.0,0.9563,3e-05,2.94309]
[1780565722555,114.92,62852.63,0.0,0.9564,3e-05,2.93777]
[1780565724307,114.92,62865.01,0.0,0.95672,3e-05,2.92125]
[1780565725766,114.92,62865.01,0.0,0.95672,3e-05,2.92125]
[1780565725780,114.92,62865.01,0.0,0.95672,3e-05,2.92125]
[1780565725892,114.92,62865.01,0.0,0.95672,3e-05,2.92125]
[1780565725860,114.92,62866.11,0.0,0.95675,3e-05,2.91956]
[1780565726126,114.92,62866.11,0.0,0.95675,3e-05,2.91956]
[1780565726175,114.92,62866.11,0.0,0.95675,3e-05,2.91956]
[1780565726231,114.92,62866.11,0.0,0.95675,3e-05,2.91956]
[1780565726314,114.92,62870.97,0.0,0.95687,3e-05,2.91313]
[1780565727006,114.92,62870.97,0.0,0.95687,3e-05,2.91313]
[1780565727327,114.91,62865.66,0.0,0.95674,3e-05,2.91999]
[1780565728652,114.91,62865.66,0.0,0.95674,3e-05,2.91999]
[1780565728703,114.91,62871.65,0.0,0.9569,3e-05,2.91184]
[1780565728977,114.91,62871.65,0.0,0.9569,3e-05,2.91184]
[1780565729342,114.91,62876.21,0.0,0.95701,2e-05,2.90582]
[1780565730343,114.91,62876.21,0.0,0.95701,2e-05,2.90582]
[1780565730349,114.91,62869.26,0.0,0.95684,3e-05,2.91496]
[1780565731357,114.91,62867.69,0.0,0.95685,3e-05,2.91294]
[1780565732998,114.91,62867.68,0.0,0.95685,3e-05,2.91286]
[1780565733370,114.91,62865.31,0.0,0.95679,3e-05,2.91593]
[1780565734376,114.91,62859.76,0.0,0.95666,3e-05,2.92322]
[1780565735384,114.91,62863.8,0.0,0.95676,3e-05,2.91776]
[1780565736391,114.91,62861.96,0.0,0.95671,3e-05,2.92017]
[1780565737398,114.9,62861.36,0.0,0.9567,3e-05,2.92083]
[1780565738412,114.9,62861.36,0.0,0.9567,3e-05,2.92083]
[1780565738727,114.9,62861.36,0.0,0.9567,3e-05,2.92083]
[1780565738803,114.9,62864.99,0.0,0.9568,3e-05,2.91566]
[1780565739716,114.9,62864.99,0.0,0.9568,3e-05,2.91566]
[1780565739764,114.9,62867.45,0.0,0.95686,3e-05,2.9123]
[1780565740231,114.9,62867.45,0.0,0.95686,3e-05,2.9123]
[1780565740525,114.9,62867.45,0.0,0.95686,3e-05,2.9123]
[1780565740627,114.9,62865.91,0.0,0.95682,3e-05,2.91434]
[1780565741265,114.9,62865.91,0.0,0.95682,3e-05,2.91434]
[1780565741886,114.9,62865.91,0.0,0.95682,3e-05,2.91434]
[1780565741503,114.9,62840.64,0.0,0.95619,3e-05,2.94783]
[1780565741952,114.9,62840.64,0.0,0.95619,3e-05,2.94783]
[1780565742440,114.89,62825.1,0.0,0.95579,3e-05,2.9685]
[1780565743449,114.89,62832.3,0.0,0.95598,3e-05,2.95881]
[1780565744189,114.89,62832.3,0.0,0.95598,3e-05,2.95881]
[1780565744456,114.89,62833.36,0.0,0.95601,3e-05,2.95729]
[1780565744953,114.89,62833.36,0.0,0.95601,3e-05,2.95729]
[1780565745063,114.89,62833.36,0.0,0.95601,3e-05,2.95729]
[1780565745218,114.89,62833.36,0.0,0.95601,3e-05,2.95729]
[1780565745463,114.88,62841.74,0.0,0.95623,3e-05,2.94531]
[1780565746193,114.88,62841.74,0.0,0.95623,3e-05,2.94531]
[1780565746470,114.87,62844.55,0.0,0.95632,3e-05,2.94081]
[1780565747682,114.87,62844.55,0.0,0.95632,3e-05,2.94081]
[1780565747725,114.86,62844.83,0.0,0.95635,3e-05,2.93936]
[1780565748484,114.86,62847.39,0.0,0.95641,3e-05,2.93596]
[1780565749202,114.86,62847.39,0.0,0.95641,3e-05,2.93596]
[1780565749491,114.85,62861.67,0.0,0.95678,3e-05,2.91654]
[1780565750498,114.85,62865.54,0.0,0.95688,3e-05,2.91138]
[1780565751505,114.85,62866.23,0.0,0.9569,3e-05,2.91046]
[1780565752707,114.85,62866.23,0.0,0.9569,3e-05,2.91046]
[1780565752836,114.85,62866.23,0.0,0.9569,3e-05,2.91046]
[1780565752900,114.85,62873.46,0.0,0.95708,2e-05,2.90089]
[1780565753380,114.85,62873.46,0.0,0.95708,2e-05,2.90089]
[1780565753543,114.85,62873.46,0.0,0.95708,2e-05,2.90089]
[1780565753737,114.85,62873.46,0.0,0.95708,2e-05,2.90089]
[1780565753772,114.85,62881.8,0.0,0.95729,2e-05,2.88991]
[1780565753992,114.85,62881.8,0.0,0.95729,2e-05,2.88991]
[1780565754572,114.85,62881.8,0.0,0.95729,2e-05,2.88991]
[1780565754603,114.85,62881.8,0.0,0.95729,2e-05,2.88991]
[1780565754689,114.86,62886.58,0.0,0.9574,2e-05,2.8841]
[1780565755343,114.86,62886.58,0.0,0.9574,2e-05,2.8841]
[1780565755806,114.86,62886.58,0.0,0.9574,2e-05,2.8841]
[1780565755855,114.86,62892.5,0.0,0.95753,2e-05,2.87676]
[1780565756215,114.86,62892.5,0.0,0.95753,2e-05,2.87676]
[1780565756248,114.86,62892.5,0.0,0.95753,2e-05,2.87676]
[1780565756363,114.86,62892.5,0.0,0.95753,2e-05,2.87676]
[1780565756492,114.86,62892.5,0.0,0.95753,2e-05,2.87676]
[1780565756701,114.86,62882.86,0.0,0.9573,2e-05,2.88941]
[1780565757000,114.86,62882.86,0.0,0.9573,2e-05,2.88941]
[1780565757563,114.87,62869.24,0.0,0.95695,3e-05,2.9079]
[1780565758104,114.87,62869.24,0.0,0.95695,3e-05,2.9079]
[1780565758234,114.87,62869.24,0.0,0.95695,3e-05,2.9079]
[1780565758570,114.87,62862.47,0.0,0.95677,3e-05,2.91718]
[1780565759577,114.87,62860.19,0.0,0.95671,3e-05,2.92022]
[1780565760584,114.87,62861.75,0.0,0.95675,3e-05,2.91814]
[1780565761478,114.87,62861.75,0.0,0.95675,3e-05,2.91814]
[1780565761875,114.87,62861.75,0.0,0.95675,3e-05,2.91814]
[1780565761897,114.87,62877.37,0.0,0.95714,2e-05,2.8975]
[1780565762599,114.87,62892.0,0.0,0.95751,2e-05,2.87826]
[1780565763616,114.88,62872.21,0.0,0.95701,3e-05,2.90449]
[1780565764113,114.88,62872.21,0.0,0.95701,3e-05,2.90449]
[1780565764153,114.88,62872.21,0.0,0.95701,3e-05,2.90449]
[1780565764622,114.88,62836.58,0.0,0.95611,3e-05,2.95175]
[1780565765630,114.88,62813.74,0.0,0.95552,3e-05,2.98283]
[1780565766966,114.88,62813.74,0.0,0.95552,3e-05,2.98283]
[1780565766636,114.88,62805.26,0.0,0.9553,3e-05,2.99416]
[1780565767134,114.88,62805.26,0.0,0.9553,3e-05,2.99416]
[1780565767645,114.88,62810.94,0.0,0.95545,3e-05,2.9864]
[1780565768081,114.88,62810.94,0.0,0.95545,3e-05,2.9864]
[1780565768153,114.88,62810.94,0.0,0.95545,3e-05,2.9864]
[1780565768518,114.88,62810.94,0.0,0.95545,3e-05,2.9864]
[1780565768650,114.88,62809.27,0.0,0.95541,3e-05,2.98838]
[1780565770676,114.87,62812.8,0.0,0.95551,3e-05,2.98337]
[1780565771684,114.86,62796.64,0.0,0.95511,3e-05,3.00392]
[1780565771995,114.86,62796.64,0.0,0.95511,3e-05,3.00392]
[1780565772037,114.86,62796.64,0.0,0.95511,3e-05,3.00392]
[1780565772276,114.86,62796.64,0.0,0.95511,3e-05,3.00392]
[1780565772692,114.83,62795.2,0.0,0.9551,3e-05,3.00433]
[1780565773448,114.83,62795.2,0.0,0.9551,3e-05,3.00433]
[1780565773452,114.83,62795.2,0.0,0.9551,3e-05,3.00433]
[1780565773493,114.83,62795.2,0.0,0.9551,3e-05,3.00433]
[1780565773578,114.83,62795.2,0.0,0.9551,3e-05,3.00433]
[1780565773633,114.83,62795.2,0.0,0.9551,3e-05,3.00433]
[1780565773747,114.83,62795.2,0.0,0.9551,3e-05,3.00433]
[1780565773778,114.83,62795.2,0.0,0.9551,3e-05,3.00433]
[1780565773802,114.83,62795.2,0.0,0.9551,3e-05,3.00433]
[1780565773831,114.81,62796.41,0.0,0.95516,3e-05,3.00115]
[1780565774007,114.81,62796.41,0.0,0.95516,3e-05,3.00115]
[1780565774241,114.81,62796.41,0.0,0.95516,3e-05,3.00115]
[1780565774467,114.81,62796.41,0.0,0.95516,3e-05,3.00115]
[1780565774511,114.81,62796.41,0.0,0.95516,3e-05,3.00115]
[1780565774603,114.81,62796.41,0.0,0.95516,3e-05,3.00115]
[1780565774891,114.81,62796.41,0.0,0.95516,3e-05,3.00115]
[1780565775026,114.81,62796.41,0.0,0.95516,3e-05,3.00115]
[1780565774918,114.79,62788.72,0.0,0.95499,3e-05,3.01006]
[1780565775081,114.79,62788.72,0.0,0.95499,3e-05,3.01006]
[1780565775269,114.79,62788.72,0.0,0.95499,3e-05,3.01006]
[1780565775884,114.79,62788.72,0.0,0.95499,3e-05,3.01006]
[1780565775917,114.79,62788.72,0.0,0.95499,3e-05,3.01006]
[1780565775966,114.77,62784.05,0.0,0.9549,3e-05,3.01475]
[1780565775993,114.77,62784.05,0.0,0.9549,3e-05,3.01475]
[1780565776266,114.77,62784.05,0.0,0.9549,3e-05,3.01475]
[1780565776440,114.77,62784.05,0.0,0.9549,3e-05,3.01475]
[1780565776494,114.77,62784.05,0.0,0.9549,3e-05,3.01475]
[1780565776915,114.77,62784.05,0.0,0.9549,3e-05,3.01475]
[1780565776938,114.77,62784.05,0.0,0.9549,3e-05,3.01475]
[1780565776963,114.75,62791.8,0.0,0.95513,3e-05,3.00258]
[1780565777000,114.75,62791.8,0.0,0.95513,3e-05,3.00258]
[1780565777126,114.75,62791.8,0.0,0.95513,3e-05,3.00258]
[1780565777156,114.75,62791.8,0.0,0.95513,3e-05,3.00258]
[1780565777240,114.75,62791.8,0.0,0.95513,3e-05,3.00258]
[1780565777350,114.75,62791.8,0.0,0.95513,3e-05,3.00258]
[1780565777449,114.75,62791.8,0.0,0.95513,3e-05,3.00258]
[1780565777515,114.75,62791.8,0.0,0.95513,3e-05,3.00258]
[1780565777575,114.75,62791.8,0.0,0.95513,3e-05,3.00258]
[1780565777622,114.75,62791.8,0.0,0.95513,3e-05,3.00258]
[1780565777895,114.75,62791.8,0.0,0.95513,3e-05,3.00258]
[1780565777905,114.73,62795.69,0.0,0.95526,3e-05,2.99584]
[1780565777994,114.73,62795.69,0.0,0.95526,3e-05,2.99584]
[1780565778024,114.73,62795.69,0.0,0.95526,3e-05,2.99584]
[1780565778067,114.73,62795.69,0.0,0.95526,3e-05,2.99584]
[1780565778244,114.73,62795.69,0.0,0.95526,3e-05,2.99584]
[1780565778267,114.73,62795.69,0.0,0.95526,3e-05,2.99584]
[1780565778303,114.73,62795.69,0.0,0.95526,3e-05,2.99584]
[1780565778402,114.73,62795.69,0.0,0.95526,3e-05,2.99584]
[1780565778465,114.73,62795.69,0.0,0.95526,3e-05,2.99584]
[1780565778495,114.73,62795.69,0.0,0.95526,3e-05,2.99584]
[1780565778632,114.73,62795.69,0.0,0.95526,3e-05,2.99584]
[1780565778699,114.73,62795.69,0.0,0.95526,3e-05,2.99584]
[1780565778736,114.73,62795.69,0.0,0.95526,3e-05,2.99584]
[1780565778882,114.73,62795.69,0.0,0.95526,3e-05,2.99584]
[1780565778992,114.73,62795.69,0.0,0.95526,3e-05,2.99584]
[1780565778946,114.71,62799.58,0.0,0.95539,3e-05,2.98922]
[1780565779069,114.71,62799.58,0.0,0.95539,3e-05,2.98922]
[1780565779104,114.71,62799.58,0.0,0.95539,3e-05,2.98922]
[1780565779215,114.71,62799.58,0.0,0.95539,3e-05,2.98922]
[1780565779246,114.71,62799.58,0.0,0.95539,3e-05,2.98922]
[1780565779253,114.71,62799.58,0.0,0.95539,3e-05,2.98922]
[1780565779277,114.71,62799.58,0.0,0.95539,3e-05,2.98922]
[1780565779331,114.71,62799.58,0.0,0.95539,3e-05,2.98922]
[1780565779503,114.71,62799.58,0.0,0.95539,3e-05,2.98922]
[1780565779541,114.71,62799.58,0.0,0.95539,3e-05,2.98922]
[1780565779748,114.71,62799.58,0.0,0.95539,3e-05,2.98922]
[1780565779959,114.71,62799.58,0.0,0.95539,3e-05,2.98922]
[1780565779769,114.69,62805.69,0.0,0.95557,3e-05,2.97974]
[1780565780646,114.69,62805.69,0.0,0.95557,3e-05,2.97974]
[1780565780691,114.69,62805.69,0.0,0.95557,3e-05,2.97974]
[1780565780740,114.69,62805.69,0.0,0.95557,3e-05,2.97974]
[1780565780818,114.69,62805.69,0.0,0.95557,3e-05,2.97974]
[1780565780830,114.69,62805.69,0.0,0.95557,3e-05,2.97974]
[1780565780900,114.69,62805.69,0.0,0.95557,3e-05,2.97974]
[1780565780942,114.69,62805.69,0.0,0.95557,3e-05,2.97974]
[1780565780848,114.69,62818.25,0.0,0.95589,3e-05,2.96277]
[1780565781003,114.69,62818.25,0.0,0.95589,3e-05,2.96277]
[1780565781026,114.69,62818.25,0.0,0.95589,3e-05,2.96277]
[1780565781055,114.69,62818.25,0.0,0.95589,3e-05,2.96277]
[1780565781094,114.69,62818.25,0.0,0.95589,3e-05,2.96277]
[1780565781749,114.69,62818.25,0.0,0.95589,3e-05,2.96277]
[1780565781865,114.69,62818.25,0.0,0.95589,3e-05,2.96277]
[1780565781872,114.69,62818.25,0.0,0.95589,3e-05,2.96277]
[1780565781902,114.69,62818.31,0.0,0.9559,3e-05,2.96261]
[1780565781997,114.69,62818.31,0.0,0.9559,3e-05,2.96261]
[1780565782105,114.69,62818.31,0.0,0.9559,3e-05,2.96261]
[1780565782157,114.69,62818.31,0.0,0.9559,3e-05,2.96261]
[1780565782233,114.69,62818.31,0.0,0.9559,3e-05,2.96261]
[1780565782374,114.69,62818.31,0.0,0.9559,3e-05,2.96261]
[1780565782433,114.69,62818.31,0.0,0.9559,3e-05,2.96261]
[1780565782495,114.69,62818.31,0.0,0.9559,3e-05,2.96261]
[1780565782546,114.69,62818.31,0.0,0.9559,3e-05,2.96261]
[1780565782754,114.69,62818.31,0.0,0.9559,3e-05,2.96261]
[1780565782976,114.69,62818.31,0.0,0.9559,3e-05,2.96261]
[1780565782993,114.69,62818.31,0.0,0.9559,3e-05,2.96261]
[1780565782994,114.69,62814.78,0.0,0.95581,3e-05,2.96726]
[1780565783102,114.69,62814.78,0.0,0.95581,3e-05,2.96726]
[1780565783155,114.69,62814.78,0.0,0.95581,3e-05,2.96726]
[1780565783483,114.69,62814.78,0.0,0.95581,3e-05,2.96726]
[1780565783534,114.69,62814.78,0.0,0.95581,3e-05,2.96726]
[1780565783719,114.69,62814.78,0.0,0.95581,3e-05,2.96726]
[1780565783815,114.69,62814.78,0.0,0.95581,3e-05,2.96726]
[1780565783863,114.69,62814.78,0.0,0.95581,3e-05,2.96726]
[1780565783877,114.69,62821.74,0.0,0.95599,3e-05,2.95785]
[1780565784055,114.69,62821.74,0.0,0.95599,3e-05,2.95785]
[1780565784237,114.69,62821.74,0.0,0.95599,3e-05,2.95785]
[1780565784373,114.69,62821.74,0.0,0.95599,3e-05,2.95785]
[1780565784488,114.69,62821.74,0.0,0.95599,3e-05,2.95785]
[1780565784494,114.69,62821.74,0.0,0.95599,3e-05,2.95785]
[1780565784696,114.69,62821.74,0.0,0.95599,3e-05,2.95785]
[1780565784738,114.69,62821.74,0.0,0.95599,3e-05,2.95785]
[1780565784749,114.69,62821.74,0.0,0.95599,3e-05,2.95785]
[1780565784793,114.68,62822.76,0.0,0.95601,3e-05,2.95641]
[1780565785800,114.68,62810.73,0.0,0.95571,3e-05,2.97245]
[1780565786442,114.68,62810.73,0.0,0.95571,3e-05,2.97245]
[1780565786491,114.68,62810.73,0.0,0.95571,3e-05,2.97245]
[1780565786579,114.68,62810.73,0.0,0.95571,3e-05,2.97245]
[1780565786739,114.68,62810.73,0.0,0.95571,3e-05,2.97245]
[1780565786813,114.68,62810.73,0.0,0.95571,3e-05,2.97245]
[1780565786911,114.68,62810.73,0.0,0.95571,3e-05,2.97245]
[1780565787004,114.68,62810.73,0.0,0.95571,3e-05,2.97245]
[1780565786979,114.68,62808.38,0.0,0.95565,3e-05,2.97551]
[1780565787180,114.68,62808.38,0.0,0.95565,3e-05,2.97551]
[1780565787212,114.68,62808.38,0.0,0.95565,3e-05,2.97551]
[1780565787251,114.68,62808.38,0.0,0.95565,3e-05,2.97551]
[1780565787281,114.68,62808.38,0.0,0.95565,3e-05,2.97551]
[1780565787502,114.68,62808.38,0.0,0.95565,3e-05,2.97551]
[1780565787529,114.68,62808.38,0.0,0.95565,3e-05,2.97551]
[1780565787619,114.68,62808.38,0.0,0.95565,3e-05,2.97551]
[1780565787739,114.68,62808.38,0.0,0.95565,3e-05,2.97551]
[1780565787868,114.68,62808.38,0.0,0.95565,3e-05,2.97551]
[1780565788001,114.68,62808.38,0.0,0.95565,3e-05,2.97551]
[1780565787948,114.68,62809.63,0.0,0.95568,3e-05,2.97373]
[1780565788447,114.68,62809.63,0.0,0.95568,3e-05,2.97373]
[1780565788499,114.68,62809.63,0.0,0.95568,3e-05,2.97373]
[1780565788615,114.68,62809.63,0.0,0.95568,3e-05,2.97373]
[1780565788735,114.68,62809.63,0.0,0.95568,3e-05,2.97373]
[1780565788872,114.68,62809.63,0.0,0.95568,3e-05,2.97373]
[1780565788997,114.68,62809.63,0.0,0.95568,3e-05,2.97373]
[1780565788924,114.68,62814.33,0.0,0.9558,3e-05,2.96742]
[1780565789210,114.68,62814.33,0.0,0.9558,3e-05,2.96742]
[1780565789322,114.68,62814.33,0.0,0.9558,3e-05,2.96742]
[1780565789467,114.68,62814.33,0.0,0.9558,3e-05,2.96742]
[1780565789499,114.68,62814.33,0.0,0.9558,3e-05,2.96742]
[1780565789582,114.68,62814.33,0.0,0.9558,3e-05,2.96742]
[1780565789621,114.68,62814.33,0.0,0.9558,3e-05,2.96742]
[1780565789834,114.68,62817.07,0.0,0.95588,3e-05,2.96356]
[1780565790999,114.68,62817.07,0.0,0.95588,3e-05,2.96356]
[1780565790851,114.68,62818.15,0.0,0.9559,3e-05,2.96211]
[1780565791129,114.68,62818.15,0.0,0.9559,3e-05,2.96211]
[1780565791143,114.68,62818.15,0.0,0.9559,3e-05,2.96211]
[1780565791241,114.68,62818.15,0.0,0.9559,3e-05,2.96211]
[1780565791330,114.68,62818.15,0.0,0.9559,3e-05,2.96211]
[1780565791501,114.68,62818.15,0.0,0.9559,3e-05,2.96211]
[1780565791633,114.68,62818.15,0.0,0.9559,3e-05,2.96211]
[1780565791738,114.68,62818.15,0.0,0.9559,3e-05,2.96211]
[1780565791983,114.68,62818.15,0.0,0.9559,3e-05,2.96211]
[1780565791858,114.68,62817.36,0.0,0.95594,3e-05,2.95889]
[1780565792234,114.68,62817.36,0.0,0.95594,3e-05,2.95889]
[1780565792348,114.68,62817.36,0.0,0.95594,3e-05,2.95889]
[1780565792621,114.68,62817.36,0.0,0.95594,3e-05,2.95889]
[1780565793033,114.68,62817.36,0.0,0.95594,3e-05,2.95889]
[1780565793455,114.68,62817.36,0.0,0.95594,3e-05,2.95889]
[1780565793690,114.68,62817.36,0.0,0.95594,3e-05,2.95889]
[1780565792866,114.68,62810.12,0.0,0.95576,3e-05,2.96851]
[1780565794018,114.68,62792.21,0.0,0.9553,3e-05,2.9926]
[1780565794805,114.68,62792.21,0.0,0.9553,3e-05,2.9926]
[1780565794868,114.68,62792.21,0.0,0.9553,3e-05,2.9926]
[1780565795010,114.68,62792.21,0.0,0.9553,3e-05,2.9926]
[1780565795034,114.68,62788.68,0.0,0.95521,3e-05,2.99729]
[1780565795232,114.68,62788.68,0.0,0.95521,3e-05,2.99729]
[1780565795262,114.68,62788.68,0.0,0.95521,3e-05,2.99729]
[1780565795348,114.68,62788.68,0.0,0.95521,3e-05,2.99729]
[1780565795674,114.68,62788.68,0.0,0.95521,3e-05,2.99729]
[1780565795895,114.67,62789.65,0.0,0.95523,3e-05,2.99585]
[1780565796506,114.67,62789.65,0.0,0.95523,3e-05,2.99585]
[1780565797051,114.67,62789.65,0.0,0.95523,3e-05,2.99585]
[1780565796902,114.67,62787.28,0.0,0.95518,3e-05,2.99877]
[1780565797149,114.67,62787.28,0.0,0.95518,3e-05,2.99877]
[1780565797909,114.67,62788.93,0.0,0.95522,3e-05,2.9964]
[1780565799234,114.65,62788.75,0.0,0.95524,3e-05,2.99526]
[1780565799738,114.65,62788.75,0.0,0.95524,3e-05,2.99526]
[1780565799821,114.65,62788.75,0.0,0.95524,3e-05,2.99526]
[1780565799923,114.65,62792.56,0.0,0.95534,3e-05,2.99012]
[1780565800515,114.65,62792.56,0.0,0.95534,3e-05,2.99012]
[1780565800961,114.63,62807.45,0.0,0.95575,3e-05,2.96874]
[1780565801210,114.63,62807.45,0.0,0.95575,3e-05,2.96874]
[1780565801246,114.63,62807.45,0.0,0.95575,3e-05,2.96874]
[1780565801939,114.61,62795.56,0.0,0.95547,3e-05,2.98349]
[1780565802946,114.59,62794.12,0.0,0.95547,3e-05,2.9834]
[1780565803956,114.57,62792.85,0.0,0.95546,3e-05,2.98397]
[1780565804959,114.55,62792.16,0.0,0.95546,3e-05,2.98375]
[1780565805969,114.54,62785.23,0.0,0.9553,3e-05,2.99196]
[1780565806229,114.54,62785.23,0.0,0.9553,3e-05,2.99196]
[1780565806977,114.52,62781.64,0.0,0.95523,3e-05,2.99554]
[1780565807984,114.52,62787.56,0.0,0.95539,3e-05,2.98754]
[1780565808175,114.52,62787.56,0.0,0.95539,3e-05,2.98754]
[1780565808991,114.49,62790.52,0.0,0.95551,3e-05,2.98106]
[1780565811006,114.46,62788.47,0.0,0.9555,3e-05,2.98169]
[1780565812017,114.44,62786.67,0.0,0.95547,3e-05,2.98303]
[1780565813024,114.43,62784.88,0.0,0.95544,3e-05,2.98435]
[1780565813957,114.43,62784.88,0.0,0.95544,3e-05,2.98435]
[1780565814038,114.43,62767.63,0.0,0.955,3e-05,3.00769]
[1780565815039,114.41,62758.99,0.0,0.95479,3e-05,3.0183]
[1780565815617,114.41,62758.99,0.0,0.95479,3e-05,3.0183]
[1780565816046,114.41,62750.99,0.0,0.95458,3e-05,3.02904]
[1780565817054,114.41,62744.61,0.0,0.95442,3e-05,3.03758]
[1780565818061,114.41,62731.96,0.0,0.95408,3e-05,3.05483]
[1780565818454,114.41,62731.96,0.0,0.95408,3e-05,3.05483]
[1780565818517,114.41,62731.96,0.0,0.95408,3e-05,3.05483]
[1780565818866,114.41,62731.96,0.0,0.95408,3e-05,3.05483]
[1780565819014,114.41,62731.96,0.0,0.95408,3e-05,3.05483]
[1780565819068,114.41,62730.17,0.0,0.95404,3e-05,3.05729]
[1780565819321,114.41,62730.17,0.0,0.95404,3e-05,3.05729]
[1780565820074,114.41,62731.85,0.0,0.95408,3e-05,3.05502]
[1780565820238,114.41,62731.85,0.0,0.95408,3e-05,3.05502]
[1780565821082,114.41,62721.17,0.0,0.9538,3e-05,3.06971]
[1780565821937,114.41,62721.17,0.0,0.9538,3e-05,3.06971]
[1780565822089,114.41,62721.43,0.0,0.9538,3e-05,3.06935]
[1780565822328,114.41,62721.43,0.0,0.9538,3e-05,3.06935]
[1780565822791,114.41,62721.43,0.0,0.9538,3e-05,3.06935]
[1780565822864,114.41,62721.43,0.0,0.9538,3e-05,3.06935]
[1780565823119,114.41,62721.43,0.0,0.9538,3e-05,3.06935]
[1780565823120,114.41,62732.65,0.0,0.9541,3e-05,3.05394]
[1780565823473,114.41,62732.65,0.0,0.9541,3e-05,3.05394]
[1780565823878,114.41,62732.65,0.0,0.9541,3e-05,3.05394]
[1780565824077,114.41,62732.65,0.0,0.9541,3e-05,3.05394]
[1780565824141,114.41,62729.47,0.0,0.95402,3e-05,3.05833]
[1780565825320,114.41,62720.43,0.0,0.95377,3e-05,3.07076]
[1780565826595,114.41,62701.22,0.0,0.95326,3e-05,3.09727]
[1780565827185,114.41,62704.79,0.0,0.95336,3e-05,3.09233]
[1780565828192,114.41,62711.48,0.0,0.95354,3e-05,3.08305]
[1780565830053,114.41,62702.31,0.0,0.95329,3e-05,3.09565]
[1780565831025,114.41,62702.31,0.0,0.95329,3e-05,3.09565]
[1780565831153,114.41,62691.76,0.0,0.95301,3e-05,3.11022]
[1780565831237,114.41,62689.21,0.0,0.95294,3e-05,3.11375]
[1780565832283,114.41,62689.21,0.0,0.95294,3e-05,3.11375]
[1780565832344,114.4,62694.75,0.0,0.95309,3e-05,3.106]
[1780565833251,114.4,62714.97,0.0,0.95363,3e-05,3.07799]
[1780565834258,114.4,62716.72,0.0,0.95368,3e-05,3.07551]
[1780565835265,114.4,62721.82,0.0,0.95382,3e-05,3.06848]
[1780565836617,114.4,62721.82,0.0,0.95382,3e-05,3.06848]
[1780565836840,114.4,62721.82,0.0,0.95382,3e-05,3.06848]
[1780565836914,114.4,62727.87,0.0,0.95398,3e-05,3.06016]
[1780565837280,114.4,62739.09,0.0,0.95428,3e-05,3.04478]
[1780565838287,114.4,62746.82,0.0,0.95448,3e-05,3.03424]
[1780565839294,114.4,62752.02,0.0,0.95462,3e-05,3.02718]
[1780565840301,114.4,62744.08,0.0,0.95441,3e-05,3.03807]
[1780565841308,114.4,62745.04,0.0,0.95443,3e-05,3.03683]
[1780565842318,114.41,62747.03,0.0,0.95448,3e-05,3.03416]
[1780565843324,114.41,62753.08,0.0,0.95464,3e-05,3.02596]
[1780565844331,114.41,62752.38,0.0,0.95462,3e-05,3.02697]
[1780565845870,114.41,62779.45,0.0,0.95533,3e-05,2.99023]
[1780565846672,114.41,62779.45,0.0,0.95533,3e-05,2.99023]
[1780565846685,114.41,62779.45,0.0,0.95533,3e-05,2.99023]
[1780565846759,114.41,62794.21,0.0,0.95571,3e-05,2.97046]
[1780565847730,114.41,62782.71,0.0,0.95541,3e-05,2.98601]
[1780565848274,114.41,62782.71,0.0,0.95541,3e-05,2.98601]
[1780565848995,114.41,62782.71,0.0,0.95541,3e-05,2.98601]
[1780565849043,114.41,62767.8,0.0,0.95502,3e-05,3.00626]
[1780565849259,114.41,62767.8,0.0,0.95502,3e-05,3.00626]
[1780565850082,114.41,62770.65,0.0,0.95509,3e-05,3.00253]
[1780565850826,114.41,62778.34,0.0,0.95529,3e-05,2.99212]
[1780565851407,114.41,62781.72,0.0,0.95544,3e-05,2.98346]
[1780565852412,114.41,62776.58,0.0,0.9553,3e-05,2.99045]
[1780565854056,114.41,62776.58,0.0,0.9553,3e-05,2.99045]
[1780565854132,114.42,62778.08,0.0,0.95533,3e-05,2.98895]
[1780565854426,114.42,62782.82,0.0,0.95545,3e-05,2.98258]
[1780565855433,114.42,62780.87,0.0,0.9554,3e-05,2.98522]
[1780565856440,114.43,62780.19,0.0,0.95537,3e-05,2.98671]
[1780565857447,114.44,62783.23,0.0,0.95544,3e-05,2.98309]
[1780565858288,114.44,62783.23,0.0,0.95544,3e-05,2.98309]
[1780565858454,114.44,62771.96,0.0,0.95514,3e-05,2.99878]
[1780565860468,114.46,62779.7,0.0,0.95532,3e-05,2.98967]
[1780565861768,114.46,62779.7,0.0,0.95532,3e-05,2.98967]
[1780565861792,114.46,62781.37,0.0,0.95536,3e-05,2.98746]
[1780565862972,114.47,62792.28,0.0,0.95564,3e-05,2.97316]
[1780565863375,114.47,62792.28,0.0,0.95564,3e-05,2.97316]
[1780565863491,114.47,62817.43,0.0,0.95627,3e-05,2.93987]
[1780565864458,114.47,62817.43,0.0,0.95627,3e-05,2.93987]
[1780565865220,114.47,62817.43,0.0,0.95627,3e-05,2.93987]
[1780565865270,114.48,62823.28,0.0,0.95641,3e-05,2.93273]
[1780565866161,114.48,62838.4,0.0,0.95679,3e-05,2.91273]
[1780565866511,114.48,62844.67,0.0,0.95695,3e-05,2.90442]
[1780565868026,114.48,62844.67,0.0,0.95695,3e-05,2.90442]
[1780565868142,114.49,62837.84,0.0,0.95677,3e-05,2.91378]
[1780565868942,114.49,62837.84,0.0,0.95677,3e-05,2.91378]
[1780565868972,114.49,62840.96,0.0,0.95685,3e-05,2.90982]
[1780565869857,114.49,62840.96,0.0,0.95685,3e-05,2.90982]
[1780565869911,114.49,62840.96,0.0,0.95685,3e-05,2.90982]
[1780565870004,114.49,62840.96,0.0,0.95685,3e-05,2.90982]
[1780565870106,114.49,62843.13,0.0,0.9569,3e-05,2.9071]
[1780565870527,114.49,62843.13,0.0,0.9569,3e-05,2.9071]
[1780565871006,114.49,62843.13,0.0,0.9569,3e-05,2.9071]
[1780565871037,114.49,62843.13,0.0,0.9569,3e-05,2.9071]
[1780565871181,114.49,62843.13,0.0,0.9569,3e-05,2.9071]
[1780565871199,114.49,62843.13,0.0,0.9569,3e-05,2.9071]
[1780565871235,114.49,62843.13,0.0,0.9569,3e-05,2.9071]
[1780565871271,114.5,62839.49,0.0,0.9568,3e-05,2.9121]
[1780565871339,114.5,62839.49,0.0,0.9568,3e-05,2.9121]
[1780565871362,114.5,62839.49,0.0,0.9568,3e-05,2.9121]
[1780565871518,114.5,62839.49,0.0,0.9568,3e-05,2.9121]
[1780565871539,114.5,62839.49,0.0,0.9568,3e-05,2.9121]
[1780565871795,114.5,62839.49,0.0,0.9568,3e-05,2.9121]
[1780565871877,114.5,62839.49,0.0,0.9568,3e-05,2.9121]
[1780565872005,114.5,62839.49,0.0,0.9568,3e-05,2.9121]
[1780565872049,114.5,62839.49,0.0,0.9568,3e-05,2.9121]
[1780565872084,114.5,62839.49,0.0,0.9568,3e-05,2.9121]
[1780565872236,114.5,62839.49,0.0,0.9568,3e-05,2.9121]
[1780565872279,114.5,62839.49,0.0,0.9568,3e-05,2.9121]
[1780565872272,114.5,62833.52,0.0,0.95665,3e-05,2.92021]
[1780565872444,114.5,62833.52,0.0,0.95665,3e-05,2.92021]
[1780565872498,114.5,62833.52,0.0,0.95665,3e-05,2.92021]
[1780565872590,114.5,62833.52,0.0,0.95665,3e-05,2.92021]
[1780565872880,114.5,62833.52,0.0,0.95665,3e-05,2.92021]
[1780565873004,114.5,62833.52,0.0,0.95665,3e-05,2.92021]
[1780565873238,114.5,62833.52,0.0,0.95665,3e-05,2.92021]
[1780565873279,114.5,62833.52,0.0,0.95665,3e-05,2.92021]
[1780565873276,114.5,62841.46,0.0,0.95685,3e-05,2.90983]
[1780565873505,114.5,62841.46,0.0,0.95685,3e-05,2.90983]
[1780565873698,114.5,62841.46,0.0,0.95685,3e-05,2.90983]
[1780565873735,114.5,62841.46,0.0,0.95685,3e-05,2.90983]
[1780565873886,114.5,62841.46,0.0,0.95685,3e-05,2.90983]
[1780565874015,114.5,62841.46,0.0,0.95685,3e-05,2.90983]
[1780565874237,114.5,62841.46,0.0,0.95685,3e-05,2.90983]
[1780565874255,114.5,62841.46,0.0,0.95685,3e-05,2.90983]
[1780565874286,114.5,62841.46,0.0,0.95685,3e-05,2.90983]
[1780565874117,114.5,62845.27,0.0,0.95694,3e-05,2.90494]
[1780565874396,114.5,62845.27,0.0,0.95694,3e-05,2.90494]
[1780565874408,114.5,62845.27,0.0,0.95694,3e-05,2.90494]
[1780565874491,114.5,62845.27,0.0,0.95694,3e-05,2.90494]
[1780565874572,114.5,62845.27,0.0,0.95694,3e-05,2.90494]
[1780565874735,114.5,62845.27,0.0,0.95694,3e-05,2.90494]
[1780565874773,114.5,62845.27,0.0,0.95694,3e-05,2.90494]
[1780565874850,114.5,62845.27,0.0,0.95694,3e-05,2.90494]
[1780565874896,114.5,62845.27,0.0,0.95694,3e-05,2.90494]
[1780565875005,114.5,62845.27,0.0,0.95694,3e-05,2.90494]
[1780565875130,114.5,62845.27,0.0,0.95694,3e-05,2.90494]
[1780565875236,114.5,62845.27,0.0,0.95694,3e-05,2.90494]
[1780565875241,114.5,62845.27,0.0,0.95694,3e-05,2.90494]
[1780565875255,114.5,62845.27,0.0,0.95694,3e-05,2.90494]
[1780565875218,114.51,62840.2,0.0,0.95681,3e-05,2.91183]
[1780565875490,114.51,62840.2,0.0,0.95681,3e-05,2.91183]
[1780565875556,114.51,62840.2,0.0,0.95681,3e-05,2.91183]
[1780565875736,114.51,62840.2,0.0,0.95681,3e-05,2.91183]
[1780565875750,114.51,62840.2,0.0,0.95681,3e-05,2.91183]
[1780565875783,114.51,62840.2,0.0,0.95681,3e-05,2.91183]
[1780565875854,114.51,62840.2,0.0,0.95681,3e-05,2.91183]
[1780565875994,114.51,62840.2,0.0,0.95681,3e-05,2.91183]
[1780565876075,114.51,62840.2,0.0,0.95681,3e-05,2.91183]
[1780565876206,114.51,62840.2,0.0,0.95681,3e-05,2.91183]
[1780565876235,114.51,62840.2,0.0,0.95681,3e-05,2.91183]
[1780565876251,114.51,62844.97,0.0,0.95693,3e-05,2.90569]
[1780565876397,114.51,62844.97,0.0,0.95693,3e-05,2.90569]
[1780565876425,114.51,62844.97,0.0,0.95693,3e-05,2.90569]
[1780565876492,114.51,62844.97,0.0,0.95693,3e-05,2.90569]
[1780565876545,114.51,62844.97,0.0,0.95693,3e-05,2.90569]
[1780565876736,114.51,62844.97,0.0,0.95693,3e-05,2.90569]
[1780565876764,114.51,62844.97,0.0,0.95693,3e-05,2.90569]
[1780565876882,114.51,62844.97,0.0,0.95693,3e-05,2.90569]
[1780565876956,114.51,62844.97,0.0,0.95693,3e-05,2.90569]
[1780565877002,114.51,62844.97,0.0,0.95693,3e-05,2.90569]
[1780565877062,114.51,62844.97,0.0,0.95693,3e-05,2.90569]
[1780565877154,114.51,62844.97,0.0,0.95693,3e-05,2.90569]
[1780565877195,114.51,62844.97,0.0,0.95693,3e-05,2.90569]
[1780565877234,114.51,62844.97,0.0,0.95693,3e-05,2.90569]
[1780565877235,114.51,62844.97,0.0,0.95693,3e-05,2.90569]
[1780565877296,114.51,62850.66,0.0,0.95707,3e-05,2.89832]
[1780565877508,114.51,62850.66,0.0,0.95707,3e-05,2.89832]
[1780565877616,114.51,62850.66,0.0,0.95707,3e-05,2.89832]
[1780565877632,114.51,62850.66,0.0,0.95707,3e-05,2.89832]
[1780565877736,114.51,62850.66,0.0,0.95707,3e-05,2.89832]
[1780565877854,114.51,62850.66,0.0,0.95707,3e-05,2.89832]
[1780565877891,114.51,62850.66,0.0,0.95707,3e-05,2.89832]
[1780565877992,114.51,62850.66,0.0,0.95707,3e-05,2.89832]
[1780565878019,114.51,62850.66,0.0,0.95707,3e-05,2.89832]
[1780565878165,114.51,62850.66,0.0,0.95707,3e-05,2.89832]
[1780565878235,114.51,62850.66,0.0,0.95707,3e-05,2.89832]
[1780565878301,114.51,62848.48,0.0,0.95701,3e-05,2.90138]
[1780565878407,114.51,62848.48,0.0,0.95701,3e-05,2.90138]
[1780565878502,114.51,62848.48,0.0,0.95701,3e-05,2.90138]
[1780565878507,114.51,62848.48,0.0,0.95701,3e-05,2.90138]
[1780565878521,114.51,62848.48,0.0,0.95701,3e-05,2.90138]
[1780565878647,114.51,62848.48,0.0,0.95701,3e-05,2.90138]
[1780565878736,114.51,62848.48,0.0,0.95701,3e-05,2.90138]
[1780565878831,114.51,62848.48,0.0,0.95701,3e-05,2.90138]
[1780565879184,114.51,62848.48,0.0,0.95701,3e-05,2.90138]
[1780565879239,114.51,62848.48,0.0,0.95701,3e-05,2.90138]
[1780565879290,114.51,62848.48,0.0,0.95701,3e-05,2.90138]
[1780565879220,114.52,62848.22,0.0,0.957,3e-05,2.90192]
[1780565879490,114.52,62848.22,0.0,0.957,3e-05,2.90192]
[1780565879575,114.52,62848.22,0.0,0.957,3e-05,2.90192]
[1780565879601,114.52,62850.5,0.0,0.95705,3e-05,2.89908]
[1780565881011,114.52,62850.5,0.0,0.95705,3e-05,2.89908]
[1780565881226,114.52,62850.5,0.0,0.95705,3e-05,2.89908]
[1780565881112,114.52,62857.36,0.0,0.95722,3e-05,2.8902]
[1780565881795,114.52,62857.36,0.0,0.95722,3e-05,2.8902]
[1780565881825,114.52,62857.36,0.0,0.95722,3e-05,2.8902]
[1780565882015,114.52,62857.36,0.0,0.95722,3e-05,2.8902]
[1780565882067,114.52,62859.6,0.0,0.95728,2e-05,2.88727]
[1780565882368,114.52,62859.6,0.0,0.95728,2e-05,2.88727]
[1780565882498,114.52,62859.6,0.0,0.95728,2e-05,2.88727]
[1780565882507,114.52,62859.6,0.0,0.95728,2e-05,2.88727]
[1780565882738,114.52,62859.6,0.0,0.95728,2e-05,2.88727]
[1780565882951,114.52,62859.6,0.0,0.95728,2e-05,2.88727]
[1780565883037,114.52,62859.6,0.0,0.95728,2e-05,2.88727]
[1780565883163,114.52,62859.6,0.0,0.95728,2e-05,2.88727]
[1780565883240,114.52,62859.6,0.0,0.95728,2e-05,2.88727]
[1780565883275,114.52,62847.24,0.0,0.95697,3e-05,2.90365]
[1780565884070,114.52,62847.24,0.0,0.95697,3e-05,2.90365]
[1780565884150,114.52,62855.45,0.0,0.95717,3e-05,2.89283]
[1780565884642,114.52,62869.05,0.0,0.95751,2e-05,2.87492]
[1780565885956,114.52,62869.05,0.0,0.95751,2e-05,2.87492]
[1780565885980,114.52,62869.05,0.0,0.95751,2e-05,2.87492]
[1780565886082,114.52,62856.15,0.0,0.95719,3e-05,2.89196]
[1780565886719,114.52,62856.15,0.0,0.95719,3e-05,2.89196]
[1780565886825,114.52,62856.15,0.0,0.95719,3e-05,2.89196]
[1780565886897,114.52,62856.15,0.0,0.95719,3e-05,2.89196]
[1780565887137,114.52,62856.15,0.0,0.95719,3e-05,2.89196]
[1780565887204,114.53,62843.49,0.0,0.95686,3e-05,2.90936]
[1780565887691,114.53,62843.49,0.0,0.95686,3e-05,2.90936]
[1780565887742,114.53,62843.49,0.0,0.95686,3e-05,2.90936]
[1780565887975,114.53,62843.49,0.0,0.95686,3e-05,2.90936]
[1780565887985,114.53,62843.49,0.0,0.95686,3e-05,2.90936]
[1780565888071,114.54,62855.24,0.0,0.95715,3e-05,2.89415]
[1780565888612,114.54,62855.24,0.0,0.95715,3e-05,2.89415]
[1780565888680,114.54,62845.63,0.0,0.9569,3e-05,2.90688]
[1780565889687,114.54,62835.21,0.0,0.95664,3e-05,2.92103]
[1780565890694,114.54,62842.02,0.0,0.95681,3e-05,2.91209]
[1780565891701,114.54,62842.36,0.0,0.95681,3e-05,2.91163]
[1780565892708,114.54,62845.9,0.0,0.9569,3e-05,2.90694]
[1780565893715,114.54,62841.99,0.0,0.95681,3e-05,2.91213]
[1780565894605,114.54,62841.99,0.0,0.95681,3e-05,2.91213]
[1780565894744,114.54,62841.99,0.0,0.95681,3e-05,2.91213]
[1780565894794,114.54,62841.99,0.0,0.95681,3e-05,2.91213]
[1780565895007,114.54,62841.99,0.0,0.95681,3e-05,2.91213]
[1780565895094,114.54,62841.99,0.0,0.95681,3e-05,2.91213]
[1780565895146,114.54,62841.99,0.0,0.95681,3e-05,2.91213]
[1780565895196,114.54,62836.56,0.0,0.95667,3e-05,2.91935]
[1780565895463,114.54,62836.56,0.0,0.95667,3e-05,2.91935]
[1780565895591,114.54,62836.56,0.0,0.95667,3e-05,2.91935]
[1780565896153,114.54,62836.56,0.0,0.95667,3e-05,2.91935]
[1780565896174,114.54,62834.22,0.0,0.95661,3e-05,2.92246]
[1780565896751,114.54,62834.22,0.0,0.95661,3e-05,2.92246]
[1780565896953,114.54,62834.22,0.0,0.95661,3e-05,2.92246]
[1780565897002,114.54,62823.82,0.0,0.95634,3e-05,2.9363]
[1780565897743,114.54,62820.25,0.0,0.95626,3e-05,2.94093]
[1780565898908,114.54,62820.25,0.0,0.95626,3e-05,2.94093]
[1780565898909,114.54,62821.25,0.0,0.95628,3e-05,2.93956]
[1780565899779,114.54,62820.49,0.0,0.95626,3e-05,2.94053]
[1780565900353,114.54,62820.49,0.0,0.95626,3e-05,2.94053]
[1780565900785,114.54,62813.69,0.0,0.95609,3e-05,2.94957]
[1780565901793,114.54,62812.5,0.0,0.95606,3e-05,2.95112]
[1780565902595,114.54,62812.5,0.0,0.95606,3e-05,2.95112]
[1780565902804,114.54,62812.5,0.0,0.95606,3e-05,2.95112]
[1780565903203,114.54,62812.5,0.0,0.95606,3e-05,2.95112]
[1780565903304,114.54,62798.13,0.0,0.95569,3e-05,2.97034]
[1780565903755,114.54,62798.13,0.0,0.95569,3e-05,2.97034]
[1780565903814,114.54,62800.4,0.0,0.95575,3e-05,2.96723]
[1780565904537,114.54,62800.4,0.0,0.95575,3e-05,2.96723]
[1780565904821,114.54,62808.84,0.0,0.95597,3e-05,2.95581]
[1780565905518,114.54,62808.84,0.0,0.95597,3e-05,2.95581]
[1780565905828,114.53,62810.97,0.0,0.95603,3e-05,2.95287]
[1780565906693,114.53,62810.97,0.0,0.95603,3e-05,2.95287]
[1780565906835,114.53,62815.11,0.0,0.95614,3e-05,2.94726]
[1780565907842,114.53,62816.01,0.0,0.95616,3e-05,2.94599]
[1780565909498,114.53,62816.41,0.0,0.95617,3e-05,2.9454]
[1780565910153,114.53,62816.41,0.0,0.95617,3e-05,2.9454]
[1780565911214,114.53,62818.43,0.0,0.95628,3e-05,2.93841]
[1780565911499,114.53,62818.43,0.0,0.95628,3e-05,2.93841]
[1780565911870,114.53,62817.14,0.0,0.95625,3e-05,2.94008]
[1780565912877,114.53,62814.88,0.0,0.95619,3e-05,2.94305]
[1780565915823,114.53,62815.08,0.0,0.9562,3e-05,2.94269]
[1780565916074,114.53,62815.08,0.0,0.9562,3e-05,2.94269]
[1780565917330,114.53,62814.5,0.0,0.95619,3e-05,2.94342]
[1780565917362,114.53,62796.61,0.0,0.95573,3e-05,2.96735]
[1780565917913,114.53,62792.88,0.0,0.95563,3e-05,2.97232]
[1780565918920,114.52,62794.83,0.0,0.95568,3e-05,2.96961]
[1780565920203,114.52,62794.83,0.0,0.95568,3e-05,2.96961]
[1780565920303,114.52,62789.08,0.0,0.95554,3e-05,2.97725]
[1780565920934,114.52,62768.94,0.0,0.95502,3e-05,3.00436]
[1780565921941,114.52,62760.05,0.0,0.95478,3e-05,3.01643]
[1780565922746,114.52,62760.05,0.0,0.95478,3e-05,3.01643]
[1780565922948,114.52,62762.76,0.0,0.95486,3e-05,3.01249]
[1780565923955,114.52,62763.71,0.0,0.95489,3e-05,3.01103]
[1780565925100,114.52,62763.71,0.0,0.95489,3e-05,3.01103]
[1780565925114,114.52,62763.71,0.0,0.95489,3e-05,3.01103]
[1780565925257,114.52,62763.71,0.0,0.95489,3e-05,3.01103]
[1780565925342,114.51,62766.75,0.0,0.95497,3e-05,3.00675]
[1780565925969,114.51,62769.45,0.0,0.95504,3e-05,3.00293]
[1780565926977,114.51,62775.29,0.0,0.9552,3e-05,2.99487]
[1780565927984,114.51,62792.11,0.0,0.95564,3e-05,2.97203]
[1780565928992,114.51,62793.86,0.0,0.95568,3e-05,2.96954]
[1780565929998,114.5,62792.79,0.0,0.95566,3e-05,2.97089]
[1780565931005,114.5,62814.8,0.0,0.95623,3e-05,2.94128]
[1780565932090,114.5,62814.8,0.0,0.95623,3e-05,2.94128]
[1780565932133,114.5,62827.34,0.0,0.95655,3e-05,2.92447]
[1780565932494,114.5,62827.34,0.0,0.95655,3e-05,2.92447]
[1780565933022,114.5,62829.54,0.0,0.9566,3e-05,2.92149]
[1780565934029,114.5,62830.32,0.0,0.95662,3e-05,2.92044]
[1780565934671,114.5,62830.32,0.0,0.95662,3e-05,2.92044]
[1780565934963,114.5,62830.32,0.0,0.95662,3e-05,2.92044]
[1780565935036,114.5,62838.57,0.0,0.95683,3e-05,2.90947]
[1780565936043,114.5,62842.46,0.0,0.95693,3e-05,2.9043]
[1780565937050,114.5,62844.71,0.0,0.95699,3e-05,2.90133]
[1780565938208,114.5,62844.71,0.0,0.95699,3e-05,2.90133]
[1780565938242,114.5,62844.71,0.0,0.95699,3e-05,2.90133]
[1780565938380,114.5,62844.71,0.0,0.95699,3e-05,2.90133]
[1780565938260,114.5,62844.05,0.0,0.95697,3e-05,2.90222]
[1780565939101,114.5,62834.85,0.0,0.95674,3e-05,2.91444]
[1780565940020,114.5,62834.85,0.0,0.95674,3e-05,2.91444]
[1780565940078,114.5,62813.98,0.0,0.95621,3e-05,2.94227]
[1780565940961,114.5,62813.98,0.0,0.95621,3e-05,2.94227]
[1780565941085,114.5,62813.52,0.0,0.95619,3e-05,2.94288]
[1780565942139,114.5,62813.52,0.0,0.95619,3e-05,2.94288]
[1780565942176,114.5,62817.83,0.0,0.95631,3e-05,2.93708]
[1780565943101,114.5,62795.66,0.0,0.95574,3e-05,2.96677]
[1780565943736,114.5,62795.66,0.0,0.95574,3e-05,2.96677]
[1780565944108,114.5,62772.57,0.0,0.95514,3e-05,2.99783]
[1780565945115,114.5,62775.43,0.0,0.95522,3e-05,2.99387]
[1780565945842,114.5,62775.43,0.0,0.95522,3e-05,2.99387]
[1780565946122,114.5,62778.94,0.0,0.95531,3e-05,2.98899]
[1780565947276,114.5,62778.94,0.0,0.95531,3e-05,2.98899]
[1780565947355,114.5,62778.94,0.0,0.95531,3e-05,2.98899]
[1780565947422,114.49,62783.53,0.0,0.95543,3e-05,2.98267]
[1780565948136,114.48,62788.59,0.0,0.95559,3e-05,2.97462]
[1780565949212,114.48,62788.59,0.0,0.95559,3e-05,2.97462]
[1780565949325,114.48,62788.59,0.0,0.95559,3e-05,2.97462]
[1780565949313,114.46,62789.1,0.0,0.95562,3e-05,2.97284]
[1780565949497,114.46,62789.1,0.0,0.95562,3e-05,2.97284]
[1780565950150,114.45,62790.27,0.0,0.95567,3e-05,2.9703]
[1780565951179,114.44,62780.22,0.0,0.95542,3e-05,2.98291]
[1780565952254,114.44,62780.22,0.0,0.95542,3e-05,2.98291]
[1780565952359,114.42,62757.58,0.0,0.95485,3e-05,3.01268]
[1780565952596,114.42,62757.58,0.0,0.95485,3e-05,3.01268]
[1780565953140,114.42,62757.58,0.0,0.95485,3e-05,3.01268]
[1780565953176,114.42,62757.9,0.0,0.95486,3e-05,3.01199]
[1780565954174,114.42,62757.9,0.0,0.95486,3e-05,3.01199]
[1780565954183,114.42,62758.76,0.0,0.95489,3e-05,3.01075]
[1780565954998,114.42,62758.76,0.0,0.95489,3e-05,3.01075]
[1780565955299,114.42,62758.76,0.0,0.95489,3e-05,3.01075]
[1780565956197,114.42,62741.64,0.0,0.95444,3e-05,3.03375]
[1780565957206,114.41,62729.12,0.0,0.95411,3e-05,3.0508]
[1780565958035,114.41,62729.12,0.0,0.95411,3e-05,3.0508]
[1780565958211,114.41,62730.35,0.0,0.95415,3e-05,3.049]
[1780565959218,114.41,62724.91,0.0,0.95401,3e-05,3.05632]
[1780565959747,114.41,62724.91,0.0,0.95401,3e-05,3.05632]
[1780565960228,114.41,62727.53,0.0,0.95408,3e-05,3.0526]
[1780565960641,114.41,62727.53,0.0,0.95408,3e-05,3.0526]
[1780565960693,114.41,62727.53,0.0,0.95408,3e-05,3.0526]
[1780565960735,114.41,62727.53,0.0,0.95408,3e-05,3.0526]
[1780565961095,114.41,62727.53,0.0,0.95408,3e-05,3.0526]
[1780565961245,114.41,62734.34,0.0,0.95426,3e-05,3.04312]
[1780565961774,114.41,62734.34,0.0,0.95426,3e-05,3.04312]
[1780565961893,114.41,62734.34,0.0,0.95426,3e-05,3.04312]
[1780565962288,114.41,62734.34,0.0,0.95426,3e-05,3.04312]
[1780565962364,114.41,62744.46,0.0,0.95453,3e-05,3.02932]
[1780565963217,114.41,62744.46,0.0,0.95453,3e-05,3.02932]
[1780565963262,114.41,62774.49,0.0,0.95531,3e-05,2.98858]
[1780565963837,114.41,62774.49,0.0,0.95531,3e-05,2.98858]
[1780565964270,114.41,62783.67,0.0,0.95555,3e-05,2.97625]
[1780565964738,114.41,62783.67,0.0,0.95555,3e-05,2.97625]
[1780565964859,114.41,62783.67,0.0,0.95555,3e-05,2.97625]
[1780565965275,114.41,62785.47,0.0,0.9556,3e-05,2.97387]
[1780565966108,114.41,62785.47,0.0,0.9556,3e-05,2.97387]
[1780565966282,114.41,62779.49,0.0,0.95544,3e-05,2.982]
[1780565966607,114.41,62779.49,0.0,0.95544,3e-05,2.982]
[1780565967418,114.41,62779.49,0.0,0.95544,3e-05,2.982]
[1780565967425,114.41,62778.02,0.0,0.9554,3e-05,2.98405]
[1780565967508,114.41,62778.02,0.0,0.9554,3e-05,2.98405]
[1780565967524,114.41,62778.02,0.0,0.9554,3e-05,2.98405]
[1780565967736,114.41,62778.02,0.0,0.9554,3e-05,2.98405]
[1780565967761,114.41,62778.02,0.0,0.9554,3e-05,2.98405]
[1780565967864,114.41,62778.02,0.0,0.9554,3e-05,2.98405]
[1780565967976,114.41,62778.02,0.0,0.9554,3e-05,2.98405]
[1780565967999,114.41,62778.02,0.0,0.9554,3e-05,2.98405]
[1780565968039,114.41,62778.02,0.0,0.9554,3e-05,2.98405]
[1780565968296,114.41,62776.46,0.0,0.95536,3e-05,2.98621]
[1780565969036,114.41,62776.46,0.0,0.95536,3e-05,2.98621]
[1780565969222,114.41,62776.46,0.0,0.95536,3e-05,2.98621]
[1780565969260,114.41,62776.46,0.0,0.95536,3e-05,2.98621]
[1780565969302,114.41,62769.9,0.0,0.95519,3e-05,2.99513]
[1780565969505,114.41,62769.9,0.0,0.95519,3e-05,2.99513]
[1780565969599,114.41,62769.9,0.0,0.95519,3e-05,2.99513]
[1780565969741,114.41,62769.9,0.0,0.95519,3e-05,2.99513]
[1780565969877,114.41,62769.9,0.0,0.95519,3e-05,2.99513]
[1780565970000,114.41,62769.9,0.0,0.95519,3e-05,2.99513]
[1780565970041,114.41,62769.9,0.0,0.95519,3e-05,2.99513]
[1780565970310,114.41,62768.75,0.0,0.95516,3e-05,2.99674]
[1780565971328,114.41,62768.75,0.0,0.95516,3e-05,2.99674]
[1780565971460,114.41,62768.75,0.0,0.95516,3e-05,2.99674]
[1780565971396,114.41,62767.89,0.0,0.95519,3e-05,2.99371]
[1780565971501,114.41,62767.89,0.0,0.95519,3e-05,2.99371]
[1780565971621,114.41,62767.89,0.0,0.95519,3e-05,2.99371]
[1780565971666,114.41,62767.89,0.0,0.95519,3e-05,2.99371]
[1780565971738,114.41,62767.89,0.0,0.95519,3e-05,2.99371]
[1780565972324,114.41,62769.12,0.0,0.95522,3e-05,2.99208]
[1780565973331,114.42,62767.49,0.0,0.95518,3e-05,2.9944]
[1780565974338,114.42,62768.98,0.0,0.95522,3e-05,2.99251]
[1780565976352,114.42,62766.84,0.0,0.95516,3e-05,2.99547]
[1780565977781,114.42,62766.92,0.0,0.95516,3e-05,2.9954]
[1780565977921,114.42,62766.92,0.0,0.95516,3e-05,2.9954]
[1780565978016,114.42,62766.92,0.0,0.95516,3e-05,2.9954]
[1780565978305,114.42,62766.92,0.0,0.95516,3e-05,2.9954]
[1780565978367,114.42,62767.85,0.0,0.95518,3e-05,2.99417]
[1780565978794,114.42,62767.85,0.0,0.95518,3e-05,2.99417]
[1780565978845,114.42,62767.85,0.0,0.95518,3e-05,2.99417]
[1780565978902,114.42,62767.85,0.0,0.95518,3e-05,2.99417]
[1780565978998,114.42,62767.85,0.0,0.95518,3e-05,2.99417]
[1780565979374,114.42,62764.08,0.0,0.95509,3e-05,2.99931]
[1780565979879,114.42,62764.08,0.0,0.95509,3e-05,2.99931]
[1780565979917,114.42,62764.08,0.0,0.95509,3e-05,2.99931]
[1780565979948,114.42,62764.08,0.0,0.95509,3e-05,2.99931]
[1780565979997,114.42,62764.08,0.0,0.95509,3e-05,2.99931]
[1780565980012,114.42,62764.08,0.0,0.95509,3e-05,2.99931]
[1780565980244,114.42,62764.08,0.0,0.95509,3e-05,2.99931]
[1780565980382,114.42,62765.87,0.0,0.95513,3e-05,2.99692]
[1780565980516,114.42,62765.87,0.0,0.95513,3e-05,2.99692]
[1780565980528,114.42,62765.87,0.0,0.95513,3e-05,2.99692]
[1780565980589,114.42,62765.87,0.0,0.95513,3e-05,2.99692]
[1780565980739,114.42,62765.87,0.0,0.95513,3e-05,2.99692]
[1780565981390,114.42,62766.73,0.0,0.95515,3e-05,2.99578]
[1780565982009,114.42,62766.73,0.0,0.95515,3e-05,2.99578]
[1780565982305,114.42,62766.73,0.0,0.95515,3e-05,2.99578]
[1780565982408,114.42,62766.73,0.0,0.95515,3e-05,2.99578]
[1780565982560,114.42,62766.73,0.0,0.95515,3e-05,2.99578]
[1780565982466,114.42,62748.26,0.0,0.95467,3e-05,3.02086]
[1780565982739,114.42,62748.26,0.0,0.95467,3e-05,3.02086]
[1780565982899,114.42,62748.26,0.0,0.95467,3e-05,3.02086]
[1780565983067,114.42,62748.26,0.0,0.95467,3e-05,3.02086]
[1780565983306,114.42,62748.26,0.0,0.95467,3e-05,3.02086]
[1780565983403,114.42,62748.26,0.0,0.95467,3e-05,3.02086]
[1780565983489,114.42,62748.26,0.0,0.95467,3e-05,3.02086]
[1780565983481,114.42,62749.41,0.0,0.9547,3e-05,3.01929]
[1780565983561,114.42,62749.41,0.0,0.9547,3e-05,3.01929]
[1780565983596,114.42,62749.41,0.0,0.9547,3e-05,3.01929]
[1780565983742,114.42,62749.41,0.0,0.9547,3e-05,3.01929]
[1780565984413,114.42,62749.41,0.0,0.9547,3e-05,3.01929]
[1780565984491,114.42,62749.41,0.0,0.9547,3e-05,3.01929]
[1780565984414,114.42,62748.27,0.0,0.95467,3e-05,3.02087]
[1780565984548,114.42,62748.27,0.0,0.95467,3e-05,3.02087]
[1780565984592,114.42,62748.27,0.0,0.95467,3e-05,3.02087]
[1780565984664,114.42,62748.27,0.0,0.95467,3e-05,3.02087]
[1780565984748,114.42,62748.27,0.0,0.95467,3e-05,3.02087]
[1780565984934,114.42,62748.27,0.0,0.95467,3e-05,3.02087]
[1780565986907,114.42,62747.81,0.0,0.95466,3e-05,3.02147]
[1780565986979,114.42,62747.81,0.0,0.95466,3e-05,3.02147]
[1780565986990,114.42,62747.81,0.0,0.95466,3e-05,3.02147]
[1780565987417,114.42,62747.81,0.0,0.95466,3e-05,3.02147]
[1780565987502,114.42,62751.66,0.0,0.95476,3e-05,3.01622]
[1780565987539,114.42,62751.66,0.0,0.95476,3e-05,3.01622]
[1780565987740,114.42,62751.66,0.0,0.95476,3e-05,3.01622]
[1780565987862,114.42,62751.66,0.0,0.95476,3e-05,3.01622]
[1780565988126,114.42,62751.66,0.0,0.95476,3e-05,3.01622]
[1780565988441,114.42,62750.99,0.0,0.95474,3e-05,3.01713]
[1780565989138,114.42,62750.99,0.0,0.95474,3e-05,3.01713]
[1780565989220,114.42,62750.99,0.0,0.95474,3e-05,3.01713]
[1780565989267,114.42,62750.99,0.0,0.95474,3e-05,3.01713]
[1780565989460,114.42,62750.99,0.0,0.95474,3e-05,3.01713]
[1780565989468,114.42,62756.93,0.0,0.9549,3e-05,3.00905]
[1780565989508,114.42,62756.93,0.0,0.9549,3e-05,3.00905]
[1780565989598,114.42,62756.93,0.0,0.9549,3e-05,3.00905]
[1780565989873,114.42,62756.93,0.0,0.9549,3e-05,3.00905]
[1780565989987,114.42,62756.93,0.0,0.9549,3e-05,3.00905]
[1780565990002,114.42,62756.93,0.0,0.9549,3e-05,3.00905]
[1780565990194,114.42,62756.93,0.0,0.9549,3e-05,3.00905]
[1780565990240,114.42,62756.93,0.0,0.9549,3e-05,3.00905]
[1780565990322,114.42,62756.93,0.0,0.9549,3e-05,3.00905]
[1780565990455,114.42,62761.27,0.0,0.95501,3e-05,3.00317]
[1780565990539,114.42,62761.27,0.0,0.95501,3e-05,3.00317]
[1780565991490,114.42,62761.27,0.0,0.95501,3e-05,3.00317]
[1780565991462,114.42,62762.72,0.0,0.95505,3e-05,3.00122]
[1780565991650,114.42,62762.72,0.0,0.95505,3e-05,3.00122]
[1780565991740,114.42,62762.72,0.0,0.95505,3e-05,3.00122]
[1780565991900,114.42,62762.72,0.0,0.95505,3e-05,3.00122]
[1780565993476,114.42,62756.72,0.0,0.95489,3e-05,3.00941]
[1780565994483,114.42,62754.03,0.0,0.95482,3e-05,3.01307]
[1780565994828,114.42,62754.03,0.0,0.95482,3e-05,3.01307]
[1780565995060,114.42,62754.03,0.0,0.95482,3e-05,3.01307]
[1780565995490,114.42,62768.24,0.0,0.95519,3e-05,2.9938]
[1780565995707,114.42,62768.24,0.0,0.95519,3e-05,2.9938]
[1780565995737,114.42,62768.24,0.0,0.95519,3e-05,2.9938]
[1780565995742,114.42,62768.24,0.0,0.95519,3e-05,2.9938]
[1780565996078,114.42,62768.24,0.0,0.95519,3e-05,2.9938]
[1780565996194,114.42,62768.24,0.0,0.95519,3e-05,2.9938]
[1780565996497,114.42,62771.45,0.0,0.95527,3e-05,2.98949]
[1780565996557,114.42,62771.45,0.0,0.95527,3e-05,2.98949]
[1780565997210,114.42,62771.45,0.0,0.95527,3e-05,2.98949]
[1780565997232,114.42,62771.45,0.0,0.95527,3e-05,2.98949]
[1780565997261,114.42,62771.45,0.0,0.95527,3e-05,2.98949]
[1780565997504,114.42,62773.12,0.0,0.95532,3e-05,2.98727]
[1780565997565,114.42,62773.12,0.0,0.95532,3e-05,2.98727]
[1780565997606,114.42,62773.12,0.0,0.95532,3e-05,2.98727]
[1780565997842,114.42,62773.12,0.0,0.95532,3e-05,2.98727]
[1780565998048,114.42,62773.12,0.0,0.95532,3e-05,2.98727]
[1780565998144,114.42,62773.12,0.0,0.95532,3e-05,2.98727]
[1780565998495,114.42,62773.12,0.0,0.95532,3e-05,2.98727]
[1780565998511,114.42,62776.72,0.0,0.95541,3e-05,2.98245]
[1780566000866,114.42,62777.0,0.0,0.95542,3e-05,2.98213]
[1780566001208,114.42,62777.0,0.0,0.95542,3e-05,2.98213]
[1780566001491,114.42,62777.0,0.0,0.95542,3e-05,2.98213]
[1780566001213,114.42,62779.45,0.0,0.95548,3e-05,2.9786]
[1780566001776,114.42,62779.45,0.0,0.95548,3e-05,2.9786]
[1780566001876,114.42,62785.68,0.0,0.95564,3e-05,2.9702]
[1780566002540,114.42,62790.89,0.0,0.95578,3e-05,2.96308]
[1780566003546,114.42,62791.8,0.0,0.95581,3e-05,2.96177]
[1780566004567,114.42,62798.34,0.0,0.95598,3e-05,2.95291]
[1780566005820,114.42,62798.34,0.0,0.95598,3e-05,2.95291]
[1780566005864,114.42,62800.07,0.0,0.95602,3e-05,2.95051]
[1780566006580,114.42,62794.01,0.0,0.95587,3e-05,2.95858]
[1780566007588,114.41,62792.66,0.0,0.95583,3e-05,2.96034]
[1780566008595,114.41,62803.75,0.0,0.95612,3e-05,2.94539]
[1780566009602,114.41,62805.38,0.0,0.95616,3e-05,2.94313]
[1780566010609,114.41,62805.26,0.0,0.95616,3e-05,2.94324]
[1780566011616,114.41,62801.18,0.0,0.95606,3e-05,2.94866]
[1780566012623,114.41,62798.02,0.0,0.95598,3e-05,2.95285]
[1780566013630,114.41,62800.2,0.0,0.95603,3e-05,2.94987]
[1780566014809,114.41,62800.2,0.0,0.95603,3e-05,2.94987]
[1780566014921,114.41,62805.27,0.0,0.95616,3e-05,2.94302]
[1780566016016,114.41,62805.27,0.0,0.95616,3e-05,2.94302]
[1780566016040,114.41,62798.25,0.0,0.95599,3e-05,2.95232]
[1780566016653,114.41,62799.66,0.0,0.95602,3e-05,2.95043]
[1780566018309,114.41,62799.66,0.0,0.95602,3e-05,2.95043]
[1780566018417,114.41,62800.36,0.0,0.95604,3e-05,2.94937]
[1780566018798,114.41,62800.36,0.0,0.95604,3e-05,2.94937]
[1780566018902,114.41,62799.66,0.0,0.95603,3e-05,2.95031]
[1780566020041,114.41,62799.66,0.0,0.95603,3e-05,2.95031]
[1780566020048,114.4,62809.11,0.0,0.95627,3e-05,2.9376]
[1780566020681,114.4,62818.27,0.0,0.9565,3e-05,2.92531]
[1780566022030,114.4,62814.13,0.0,0.9564,3e-05,2.93078]
[1780566022743,114.4,62814.13,0.0,0.9564,3e-05,2.93078]
[1780566022813,114.4,62811.74,0.0,0.95634,3e-05,2.93397]
[1780566023914,114.4,62811.74,0.0,0.95634,3e-05,2.93397]
[1780566024238,114.4,62811.74,0.0,0.95634,3e-05,2.93397]
[1780566024298,114.4,62804.52,0.0,0.95615,3e-05,2.94357]
[1780566024709,114.4,62796.19,0.0,0.95594,3e-05,2.95474]
[1780566026553,114.4,62796.19,0.0,0.95594,3e-05,2.95474]
[1780566026724,114.4,62806.73,0.0,0.95621,3e-05,2.9405]
[1780566027818,114.4,62806.73,0.0,0.95621,3e-05,2.9405]
[1780566028030,114.4,62806.73,0.0,0.95621,3e-05,2.9405]
[1780566028123,114.4,62811.55,0.0,0.95634,3e-05,2.93395]
[1780566028739,114.4,62813.78,0.0,0.95639,3e-05,2.93097]
[1780566029746,114.4,62820.68,0.0,0.95657,3e-05,2.92174]
[1780566030753,114.4,62817.02,0.0,0.95648,3e-05,2.92659]
[1780566031760,114.4,62819.4,0.0,0.9566,3e-05,2.91923]
[1780566032767,114.4,62812.77,0.0,0.95643,3e-05,2.92805]
[1780566034780,114.4,62811.44,0.0,0.95639,3e-05,2.9298]
[1780566036795,114.4,62809.94,0.0,0.95636,3e-05,2.93175]
[1780566038812,114.4,62813.37,0.0,0.95644,3e-05,2.92712]
[1780566039819,114.4,62811.64,0.0,0.9564,3e-05,2.9294]
[1780566040826,114.4,62810.65,0.0,0.95638,3e-05,2.9307]
[1780566041833,114.4,62811.53,0.0,0.9564,3e-05,2.92951]
[1780566042840,114.4,62813.24,0.0,0.95644,3e-05,2.9272]
[1780566043847,114.39,62817.74,0.0,0.95656,3e-05,2.92117]
[1780566044854,114.39,62815.9,0.0,0.95651,3e-05,2.9236]
[1780566045861,114.39,62817.95,0.0,0.95656,3e-05,2.92086]
[1780566046871,114.39,62815.92,0.0,0.95651,3e-05,2.92355]
[1780566047876,114.39,62810.41,0.0,0.95637,3e-05,2.93089]
[1780566049346,114.39,62810.41,0.0,0.95637,3e-05,2.93089]
[1780566049693,114.39,62810.41,0.0,0.95637,3e-05,2.93089]
[1780566049441,114.39,62803.5,0.0,0.9562,3e-05,2.93985]
[1780566050374,114.39,62785.84,0.0,0.95575,3e-05,2.96355]
[1780566050901,114.39,62789.7,0.0,0.95585,3e-05,2.9581]
[1780566051908,114.38,62793.47,0.0,0.95596,3e-05,2.95224]
[1780566052916,114.37,62794.28,0.0,0.956,3e-05,2.95046]
[1780566055573,114.36,62794.19,0.0,0.95601,3e-05,2.94999]
[1780566055590,114.34,62792.49,0.0,0.95598,3e-05,2.95114]
[1780566055940,114.34,62774.21,0.0,0.95551,3e-05,2.97575]
[1780566057002,114.34,62774.21,0.0,0.95551,3e-05,2.97575]
[1780566057196,114.34,62774.21,0.0,0.95551,3e-05,2.97575]
[1780566057246,114.33,62757.67,0.0,0.95509,3e-05,2.99754]
[1780566057955,114.33,62757.4,0.0,0.95509,3e-05,2.99781]
[1780566059195,114.33,62757.4,0.0,0.95509,3e-05,2.99781]
[1780566059217,114.33,62757.4,0.0,0.95509,3e-05,2.99781]
[1780566059265,114.33,62758.06,0.0,0.95511,3e-05,2.99664]
[1780566059977,114.33,62758.06,0.0,0.95511,3e-05,2.99664]
[1780566060017,114.33,62761.68,0.0,0.9552,3e-05,2.99174]
[1780566060976,114.33,62754.68,0.0,0.95502,3e-05,3.00109]
[1780566061918,114.33,62754.68,0.0,0.95502,3e-05,3.00109]
[1780566062225,114.33,62754.68,0.0,0.95502,3e-05,3.00109]
[1780566062297,114.32,62748.49,0.0,0.95487,3e-05,3.00924]
[1780566062769,114.32,62748.49,0.0,0.95487,3e-05,3.00924]
[1780566062991,114.32,62741.41,0.0,0.95468,3e-05,3.01888]
[1780566064173,114.32,62741.41,0.0,0.95468,3e-05,3.01888]
[1780566064264,114.32,62745.04,0.0,0.95478,3e-05,3.01378]
[1780566065007,114.32,62752.24,0.0,0.95497,3e-05,3.00382]
[1780566065706,114.32,62752.24,0.0,0.95497,3e-05,3.00382]
[1780566066245,114.32,62752.24,0.0,0.95497,3e-05,3.00382]
[1780566066345,114.32,62744.43,0.0,0.95477,3e-05,3.01413]
[1780566067484,114.32,62744.43,0.0,0.95477,3e-05,3.01413]
[1780566067530,114.31,62745.95,0.0,0.95481,3e-05,3.0119]
[1780566067739,114.31,62745.95,0.0,0.95481,3e-05,3.0119]
[1780566068686,114.31,62745.51,0.0,0.9548,3e-05,3.0125]
[1780566069038,114.31,62741.22,0.0,0.95469,3e-05,3.01835]
[1780566069859,114.31,62741.22,0.0,0.95469,3e-05,3.01835]
[1780566070061,114.31,62728.44,0.0,0.95435,3e-05,3.0358]
[1780566071356,114.31,62728.44,0.0,0.95435,3e-05,3.0358]
[1780566071461,114.31,62712.26,0.0,0.95392,3e-05,3.05799]
[1780566072378,114.31,62712.26,0.0,0.95392,3e-05,3.05799]
[1780566072413,114.31,62704.72,0.0,0.95372,3e-05,3.06841]
[1780566073321,114.31,62704.72,0.0,0.95372,3e-05,3.06841]
[1780566073418,114.31,62704.72,0.0,0.95372,3e-05,3.06841]
[1780566073519,114.31,62694.4,0.0,0.95344,3e-05,3.08267]
[1780566073964,114.31,62694.4,0.0,0.95344,3e-05,3.08267]
[1780566074222,114.31,62694.4,0.0,0.95344,3e-05,3.08267]
[1780566074323,114.31,62688.07,0.0,0.95327,3e-05,3.09142]
[1780566075081,114.31,62690.83,0.0,0.95335,3e-05,3.08758]
[1780566075805,114.31,62690.83,0.0,0.95335,3e-05,3.08758]
[1780566076229,114.31,62690.83,0.0,0.95335,3e-05,3.08758]
[1780566076429,114.31,62690.83,0.0,0.95335,3e-05,3.08758]
[1780566077094,114.31,62692.33,0.0,0.95339,3e-05,3.08543]
[1780566078102,114.31,62706.47,0.0,0.95377,3e-05,3.06589]
[1780566079115,114.31,62722.21,0.0,0.95419,3e-05,3.04424]
[1780566080522,114.31,62722.21,0.0,0.95419,3e-05,3.04424]
[1780566080640,114.31,62727.43,0.0,0.95433,3e-05,3.03709]
[1780566081419,114.31,62727.43,0.0,0.95433,3e-05,3.03709]
[1780566081490,114.31,62736.62,0.0,0.95457,3e-05,3.02462]
[1780566082187,114.31,62737.99,0.0,0.9546,3e-05,3.02275]
[1780566083195,114.31,62736.35,0.0,0.95456,3e-05,3.02506]
[1780566083976,114.31,62736.35,0.0,0.95456,3e-05,3.02506]
[1780566084202,114.32,62733.65,0.0,0.95449,3e-05,3.02882]
[1780566085227,114.32,62732.72,0.0,0.95446,3e-05,3.03016]
[1780566090245,114.32,62719.78,0.0,0.95411,3e-05,3.04819]
[1780566090709,114.32,62719.78,0.0,0.95411,3e-05,3.04819]
[1780566091252,114.32,62721.32,0.0,0.95421,3e-05,3.04187]
[1780566091859,114.32,62721.32,0.0,0.95421,3e-05,3.04187]
[1780566092342,114.32,62721.32,0.0,0.95421,3e-05,3.04187]
[1780566092386,114.32,62711.9,0.0,0.95396,3e-05,3.05483]
[1780566093266,114.32,62714.33,0.0,0.95402,3e-05,3.05153]
[1780566094273,114.32,62714.3,0.0,0.95402,3e-05,3.0516]
[1780566095280,114.32,62715.47,0.0,0.95405,3e-05,3.05002]
[1780566096403,114.32,62715.47,0.0,0.95405,3e-05,3.05002]
[1780566096457,114.32,62728.18,0.0,0.95439,3e-05,3.03263]
[1780566097294,114.32,62723.65,0.0,0.95427,3e-05,3.03886]
[1780566098304,114.32,62723.87,0.0,0.95427,3e-05,3.03861]
[1780566099312,114.32,62731.47,0.0,0.95447,3e-05,3.02826]
[1780566100322,114.33,62733.64,0.0,0.95453,3e-05,3.02535]
[1780566101329,114.33,62734.56,0.0,0.95455,3e-05,3.02416]
[1780566102337,114.33,62732.38,0.0,0.95449,3e-05,3.0272]
[1780566103343,114.33,62730.66,0.0,0.95445,3e-05,3.02962]
[1780566104350,114.33,62732.69,0.0,0.9545,3e-05,3.02691]
[1780566105361,114.33,62735.48,0.0,0.95457,3e-05,3.02317]
[1780566106370,114.33,62738.78,0.0,0.95466,3e-05,3.01873]
[1780566107377,114.33,62737.72,0.0,0.95463,3e-05,3.02025]
[1780566109393,114.33,62736.17,0.0,0.95459,3e-05,3.02252]
[1780566110400,114.34,62730.64,0.0,0.95444,3e-05,3.03014]
[1780566111417,114.34,62731.4,0.0,0.95446,3e-05,3.0292]
[1780566112417,114.34,62747.21,0.0,0.95487,3e-05,3.00773]
[1780566114431,114.34,62745.39,0.0,0.95482,3e-05,3.01039]
[1780566115438,114.34,62743.42,0.0,0.95477,3e-05,3.01317]
[1780566116445,114.34,62745.52,0.0,0.95482,3e-05,3.0104]
[1780566117452,114.34,62748.3,0.0,0.95489,3e-05,3.00671]
[1780566118458,114.35,62749.21,0.0,0.95491,3e-05,3.00556]
[1780566119470,114.35,62745.02,0.0,0.9548,3e-05,3.01136]
[1780566120633,114.35,62748.16,0.0,0.95488,3e-05,3.00728]
[1780566122490,114.35,62749.28,0.0,0.95491,3e-05,3.00595]
[1780566123497,114.35,62750.31,0.0,0.95493,3e-05,3.00455]
[1780566124505,114.35,62732.69,0.0,0.95447,3e-05,3.02866]
[1780566125511,114.35,62730.07,0.0,0.9544,3e-05,3.03234]
[1780566126518,114.36,62729.73,0.0,0.95439,3e-05,3.03292]
[1780566127530,114.36,62728.56,0.0,0.95435,3e-05,3.0346]
[1780566128538,114.36,62727.64,0.0,0.95433,3e-05,3.03593]
[1780566129545,114.36,62717.39,0.0,0.95405,3e-05,3.05004]
[1780566130552,114.36,62714.46,0.0,0.95397,3e-05,3.05411]
[1780566132566,114.36,62715.22,0.0,0.95399,3e-05,3.05315]
[1780566132958,114.36,62715.22,0.0,0.95399,3e-05,3.05315]
[1780566133573,114.36,62708.98,0.0,0.95383,3e-05,3.06177]
[1780566134580,114.36,62716.97,0.0,0.95404,3e-05,3.05082]
[1780566135709,114.36,62716.97,0.0,0.95404,3e-05,3.05082]
[1780566135739,114.36,62724.66,0.0,0.95424,3e-05,3.04033]
[1780566136008,114.36,62724.66,0.0,0.95424,3e-05,3.04033]
[1780566136624,114.36,62732.37,0.0,0.95445,3e-05,3.02983]
[1780566137612,114.36,62741.22,0.0,0.95468,3e-05,3.01781]
[1780566138616,114.36,62741.42,0.0,0.95468,3e-05,3.01754]
[1780566140640,114.36,62744.34,0.0,0.95476,3e-05,3.01355]
[1780566141387,114.36,62744.34,0.0,0.95476,3e-05,3.01355]
[1780566141647,114.36,62755.7,0.0,0.95506,3e-05,2.99811]
[1780566142654,114.36,62755.16,0.0,0.95504,3e-05,2.99887]
[1780566143674,114.36,62767.85,0.0,0.95537,3e-05,2.98169]
[1780566144670,114.37,62792.12,0.0,0.956,3e-05,2.94909]
[1780566145428,114.37,62792.12,0.0,0.956,3e-05,2.94909]
[1780566145679,114.37,62797.68,0.0,0.95614,3e-05,2.94163]
[1780566146080,114.37,62797.68,0.0,0.95614,3e-05,2.94163]
[1780566146696,114.37,62796.82,0.0,0.95612,3e-05,2.94301]
[1780566147194,114.37,62796.82,0.0,0.95612,3e-05,2.94301]
[1780566147639,114.37,62796.82,0.0,0.95612,3e-05,2.94301]
[1780566147752,114.37,62796.82,0.0,0.95612,3e-05,2.94301]
[1780566147695,114.37,62797.63,0.0,0.95614,3e-05,2.94205]
[1780566148190,114.37,62797.63,0.0,0.95614,3e-05,2.94205]
[1780566148703,114.37,62795.73,0.0,0.95608,3e-05,2.94471]
[1780566149710,114.37,62800.86,0.0,0.95621,3e-05,2.93796]
[1780566149781,114.37,62800.86,0.0,0.95621,3e-05,2.93796]
[1780566150349,114.37,62800.86,0.0,0.95621,3e-05,2.93796]
[1780566150665,114.37,62800.86,0.0,0.95621,3e-05,2.93796]
[1780566150716,114.37,62802.86,0.0,0.95627,3e-05,2.93524]
[1780566151210,114.37,62802.86,0.0,0.95627,3e-05,2.93524]
[1780566151538,114.37,62802.86,0.0,0.95627,3e-05,2.93524]
[1780566151726,114.37,62797.62,0.0,0.95619,3e-05,2.93802]
[1780566152732,114.37,62795.83,0.0,0.95614,3e-05,2.94038]
[1780566153148,114.37,62795.83,0.0,0.95614,3e-05,2.94038]
[1780566153490,114.37,62795.83,0.0,0.95614,3e-05,2.94038]
[1780566153739,114.37,62800.08,0.0,0.95625,3e-05,2.93465]
[1780566154746,114.37,62800.94,0.0,0.95628,3e-05,2.93347]
[1780566155257,114.37,62800.94,0.0,0.95628,3e-05,2.93347]
[1780566155586,114.37,62800.94,0.0,0.95628,3e-05,2.93347]
[1780566155753,114.37,62806.35,0.0,0.95642,3e-05,2.92621]
[1780566156762,114.37,62819.4,0.0,0.95675,3e-05,2.9088]
[1780566157274,114.37,62819.4,0.0,0.95675,3e-05,2.9088]
[1780566157769,114.37,62820.68,0.0,0.95678,3e-05,2.90711]
[1780566158776,114.37,62813.27,0.0,0.95659,3e-05,2.91698]
[1780566159783,114.37,62810.66,0.0,0.95653,3e-05,2.92045]
[1780566160790,114.37,62812.63,0.0,0.95658,3e-05,2.91782]
[1780566161797,114.37,62820.45,0.0,0.95677,3e-05,2.9074]
[1780566162804,114.37,62822.04,0.0,0.95681,3e-05,2.9053]
[1780566163811,114.37,62824.31,0.0,0.95687,3e-05,2.9023]
[1780566165825,114.37,62825.01,0.0,0.95689,3e-05,2.90141]
[1780566166832,114.37,62826.48,0.0,0.95692,3e-05,2.89948]
[1780566167206,114.37,62826.48,0.0,0.95692,3e-05,2.89948]
[1780566167839,114.37,62825.61,0.0,0.9569,3e-05,2.90066]
[1780566168846,114.37,62827.25,0.0,0.95694,3e-05,2.89851]
[1780566169853,114.37,62826.36,0.0,0.95692,3e-05,2.89971]
[1780566170860,114.37,62821.04,0.0,0.95679,3e-05,2.90678]
[1780566171868,114.37,62823.94,0.0,0.95686,3e-05,2.90293]
[1780566172876,114.37,62811.38,0.0,0.95654,3e-05,2.91966]
[1780566173265,114.37,62811.38,0.0,0.95654,3e-05,2.91966]
[1780566173504,114.37,62811.38,0.0,0.95654,3e-05,2.91966]
[1780566173883,114.37,62805.08,0.0,0.95638,3e-05,2.92808]
[1780566174890,114.37,62812.8,0.0,0.95658,3e-05,2.91775]
[1780566175897,114.37,62815.45,0.0,0.95664,3e-05,2.91422]
[1780566176904,114.37,62816.12,0.0,0.95666,3e-05,2.91333]
[1780566178918,114.37,62817.63,0.0,0.9567,3e-05,2.91132]
[1780566179925,114.37,62815.32,0.0,0.95664,3e-05,2.9144]
[1780566180932,114.37,62812.65,0.0,0.95657,3e-05,2.91795]
[1780566181940,114.37,62814.73,0.0,0.95663,3e-05,2.91518]
[1780566183959,114.37,62772.92,0.0,0.95555,3e-05,2.9712]
[1780566184006,114.37,62772.92,0.0,0.95555,3e-05,2.9712]
[1780566184874,114.37,62772.92,0.0,0.95555,3e-05,2.9712]
[1780566184966,114.37,62756.39,0.0,0.95512,3e-05,2.99355]
[1780566185225,114.37,62756.39,0.0,0.95512,3e-05,2.99355]
[1780566185974,114.37,62744.35,0.0,0.95481,3e-05,3.00967]
[1780566186352,114.37,62744.35,0.0,0.95481,3e-05,3.00967]
[1780566186981,114.37,62739.25,0.0,0.95468,3e-05,3.01646]
[1780566187308,114.37,62739.25,0.0,0.95468,3e-05,3.01646]
[1780566187477,114.37,62739.25,0.0,0.95468,3e-05,3.01646]
[1780566187707,114.37,62739.25,0.0,0.95468,3e-05,3.01646]
[1780566187987,114.37,62739.25,0.0,0.95468,3e-05,3.01646]
[1780566187994,114.37,62748.56,0.0,0.95493,3e-05,3.00379]
[1780566188093,114.37,62748.56,0.0,0.95493,3e-05,3.00379]
[1780566188423,114.37,62748.56,0.0,0.95493,3e-05,3.00379]
[1780566189000,114.36,62761.52,0.0,0.95527,3e-05,2.98591]
[1780566190011,114.36,62761.17,0.0,0.95526,3e-05,2.98626]
[1780566191013,114.36,62762.16,0.0,0.95529,3e-05,2.9848]
[1780566191229,114.36,62762.16,0.0,0.95529,3e-05,2.9848]
[1780566192023,114.36,62771.09,0.0,0.95553,3e-05,2.97262]
[1780566192353,114.36,62771.09,0.0,0.95553,3e-05,2.97262]
[1780566193030,114.36,62776.51,0.0,0.95567,3e-05,2.96522]
[1780566194037,114.36,62775.14,0.0,0.95563,3e-05,2.96698]
[1780566194298,114.36,62775.14,0.0,0.95563,3e-05,2.96698]
[1780566195044,114.35,62772.75,0.0,0.95557,3e-05,2.97012]
[1780566196051,114.35,62774.64,0.0,0.95562,3e-05,2.96748]
[1780566196363,114.35,62774.64,0.0,0.95562,3e-05,2.96748]
[1780566197058,114.35,62777.5,0.0,0.9557,3e-05,2.96354]
[1780566197847,114.35,62777.5,0.0,0.9557,3e-05,2.96354]
[1780566198076,114.35,62780.29,0.0,0.95577,3e-05,2.9597]
[1780566199465,114.35,62780.29,0.0,0.95577,3e-05,2.9597]
[1780566199605,114.35,62780.29,0.0,0.95577,3e-05,2.9597]
[1780566199615,114.35,62780.54,0.0,0.95578,3e-05,2.95928]
[1780566200090,114.35,62776.92,0.0,0.95569,3e-05,2.96408]
[1780566201497,114.35,62776.92,0.0,0.95569,3e-05,2.96408]
[1780566201560,114.35,62778.72,0.0,0.95574,3e-05,2.96158]
[1780566202454,114.35,62778.72,0.0,0.95574,3e-05,2.96158]
[1780566202533,114.35,62783.79,0.0,0.95587,3e-05,2.95468]
[1780566203102,114.35,62792.4,0.0,0.95609,3e-05,2.94305]
[1780566204109,114.34,62795.77,0.0,0.95618,3e-05,2.93847]
[1780566205990,114.34,62790.87,0.0,0.95606,3e-05,2.94495]
[1780566206123,114.34,62789.07,0.0,0.95601,3e-05,2.94736]
[1780566207993,114.34,62787.55,0.0,0.95597,3e-05,2.94935]
[1780566208548,114.34,62793.09,0.0,0.95611,3e-05,2.94187]
[1780566209156,114.34,62791.88,0.0,0.95608,3e-05,2.94343]
[1780566210948,114.34,62791.27,0.0,0.95607,3e-05,2.94416]
[1780566211233,114.34,62791.27,0.0,0.95607,3e-05,2.94416]
[1780566211412,114.34,62791.27,0.0,0.95607,3e-05,2.94416]
[1780566211502,114.34,62794.91,0.0,0.95622,3e-05,2.93508]
[1780566212566,114.34,62794.91,0.0,0.95622,3e-05,2.93508]
[1780566212601,114.34,62797.08,0.0,0.95628,3e-05,2.93213]
[1780566213185,114.34,62805.91,0.0,0.9565,3e-05,2.9203]
[1780566214192,114.34,62810.88,0.0,0.95663,3e-05,2.91365]
[1780566215199,114.34,62812.58,0.0,0.95667,3e-05,2.91137]
[1780566216206,114.34,62807.95,0.0,0.95656,3e-05,2.91754]
[1780566217213,114.34,62804.35,0.0,0.95646,3e-05,2.92235]
[1780566218220,114.34,62806.8,0.0,0.95653,3e-05,2.91908]
[1780566219227,114.34,62810.64,0.0,0.95662,3e-05,2.91394]
[1780566220234,114.34,62811.39,0.0,0.95664,3e-05,2.91294]
[1780566221241,114.34,62810.76,0.0,0.95663,3e-05,2.91378]
[1780566222503,114.34,62810.76,0.0,0.95663,3e-05,2.91378]
[1780566222557,114.34,62810.76,0.0,0.95663,3e-05,2.91378]
[1780566222952,114.34,62810.76,0.0,0.95663,3e-05,2.91378]
[1780566223054,114.34,62811.78,0.0,0.95665,3e-05,2.91242]
[1780566223255,114.34,62819.93,0.0,0.95686,3e-05,2.90158]
[1780566224385,114.34,62819.93,0.0,0.95686,3e-05,2.90158]
[1780566224479,114.34,62828.87,0.0,0.95709,3e-05,2.88973]
[1780566225269,114.34,62818.0,0.0,0.95681,3e-05,2.90417]
[1780566226543,114.34,62818.0,0.0,0.95681,3e-05,2.90417]
[1780566226647,114.34,62797.6,0.0,0.95629,3e-05,2.93141]
[1780566227283,114.34,62795.61,0.0,0.95624,3e-05,2.93409]
[1780566228290,114.34,62791.55,0.0,0.95614,3e-05,2.9395]
[1780566229297,114.34,62785.42,0.0,0.95598,3e-05,2.94768]
[1780566230305,114.34,62784.63,0.0,0.95596,3e-05,2.9487]
[1780566232319,114.34,62779.19,0.0,0.95582,3e-05,2.9559]
[1780566233326,114.33,62762.52,0.0,0.95539,3e-05,2.97832]
[1780566234333,114.33,62761.66,0.0,0.95537,3e-05,2.97941]
[1780566235340,114.33,62759.52,0.0,0.95532,3e-05,2.9822]
[1780566236346,114.33,62764.17,0.0,0.95544,3e-05,2.97581]
[1780566237354,114.33,62765.4,0.0,0.95547,3e-05,2.97403]
[1780566239368,114.33,62767.77,0.0,0.95554,3e-05,2.97064]
[1780566240374,114.33,62770.74,0.0,0.95562,3e-05,2.96653]
[1780566241383,114.32,62764.36,0.0,0.95545,3e-05,2.97505]
[1780566242389,114.32,62765.69,0.0,0.95549,3e-05,2.97317]
[1780566243396,114.32,62770.96,0.0,0.95563,3e-05,2.96596]
[1780566244403,114.32,62772.02,0.0,0.95566,3e-05,2.96443]
[1780566247424,114.32,62777.61,0.0,0.95581,3e-05,2.95665]
[1780566248430,114.32,62780.27,0.0,0.95588,3e-05,2.953]
[1780566249438,114.31,62779.14,0.0,0.95585,3e-05,2.95445]
[1780566251452,114.31,62783.8,0.0,0.95597,3e-05,2.94806]
[1780566252459,114.31,62777.75,0.0,0.95582,3e-05,2.95612]
[1780566253466,114.31,62776.85,0.0,0.95579,3e-05,2.95728]
[1780566255480,114.31,62782.13,0.0,0.95593,3e-05,2.95004]
[1780566259509,114.31,62794.46,0.0,0.95625,3e-05,2.93326]
[1780566260516,114.31,62799.49,0.0,0.95638,3e-05,2.92648]
[1780566261523,114.3,62798.41,0.0,0.95636,3e-05,2.92789]
[1780566262530,114.3,62804.32,0.0,0.95651,3e-05,2.91998]
[1780566263537,114.3,62810.49,0.0,0.95667,3e-05,2.91173]
[1780566264310,114.3,62810.49,0.0,0.95667,3e-05,2.91173]
[1780566264544,114.3,62812.8,0.0,0.95672,3e-05,2.90865]
[1780566265551,114.3,62815.92,0.0,0.9568,3e-05,2.9045]
[1780566266558,114.3,62811.01,0.0,0.95668,3e-05,2.91105]
[1780566269468,114.3,62810.82,0.0,0.95667,3e-05,2.91132]
[1780566269604,114.3,62801.04,0.0,0.95642,3e-05,2.92437]
[1780566270596,114.3,62794.64,0.0,0.95626,3e-05,2.93293]
[1780566271603,114.3,62792.86,0.0,0.95627,3e-05,2.9311]
[1780566272611,114.3,62788.35,0.0,0.95616,3e-05,2.93711]
[1780566273618,114.3,62795.69,0.0,0.95635,3e-05,2.92726]
[1780566274626,114.3,62796.88,0.0,0.95638,3e-05,2.92563]
[1780566275633,114.3,62794.28,0.0,0.95631,3e-05,2.92909]
[1780566276640,114.3,62797.38,0.0,0.95639,3e-05,2.92493]
[1780566277647,114.3,62798.9,0.0,0.95643,3e-05,2.92287]
[1780566278654,114.3,62791.86,0.0,0.95625,3e-05,2.93227]
[1780566279660,114.3,62790.23,0.0,0.95621,3e-05,2.93443]
[1780566281675,114.3,62790.79,0.0,0.95622,3e-05,2.93362]
[1780566284695,114.3,62792.4,0.0,0.95627,3e-05,2.93137]
[1780566287718,114.3,62777.89,0.0,0.9559,3e-05,2.95074]
[1780566288725,114.3,62779.09,0.0,0.95593,3e-05,2.9491]
[1780566289732,114.3,62784.91,0.0,0.95608,3e-05,2.94123]
[1780566290738,114.3,62789.91,0.0,0.95621,3e-05,2.93447]
[1780566291746,114.3,62784.32,0.0,0.95607,3e-05,2.94192]
[1780566292753,114.3,62792.27,0.0,0.95627,3e-05,2.93124]
[1780566293760,114.29,62792.93,0.0,0.95629,3e-05,2.93031]
[1780566294767,114.29,62790.01,0.0,0.95621,3e-05,2.93419]
[1780566295774,114.29,62796.04,0.0,0.95637,3e-05,2.92609]
[1780566296781,114.29,62800.07,0.0,0.95647,3e-05,2.92068]
[1780566297788,114.29,62804.3,0.0,0.95658,3e-05,2.91501]
[1780566298795,114.29,62798.66,0.0,0.95644,3e-05,2.92253]
[1780566301820,114.29,62796.53,0.0,0.95638,3e-05,2.92535]
[1780566302827,114.29,62804.73,0.0,0.95659,3e-05,2.91439]
[1780566303833,114.29,62807.98,0.0,0.95667,3e-05,2.91004]
[1780566304653,114.29,62807.98,0.0,0.95667,3e-05,2.91004]
[1780566304845,114.29,62810.23,0.0,0.95673,3e-05,2.90705]
[1780566305850,114.29,62815.69,0.0,0.95687,3e-05,2.89979]
[1780566306857,114.29,62817.28,0.0,0.95691,3e-05,2.89769]
[1780566307864,114.29,62818.01,0.0,0.95693,3e-05,2.89675]
[1780566309053,114.29,62818.01,0.0,0.95693,3e-05,2.89675]
[1780566309892,114.29,62825.35,0.0,0.95711,3e-05,2.88707]
[1780566310899,114.29,62834.62,0.0,0.95734,3e-05,2.87484]
[1780566311826,114.29,62834.62,0.0,0.95734,3e-05,2.87484]
[1780566311906,114.29,62835.61,0.0,0.95737,3e-05,2.87357]
[1780566313150,114.29,62835.61,0.0,0.95737,3e-05,2.87357]
[1780566312913,114.3,62842.91,0.0,0.95755,2e-05,2.86401]
[1780566313811,114.3,62842.91,0.0,0.95755,2e-05,2.86401]
[1780566313920,114.3,62838.9,0.0,0.95745,3e-05,2.86936]
[1780566314927,114.3,62842.12,0.0,0.95753,2e-05,2.8652]
[1780566315935,114.3,62838.47,0.0,0.95743,3e-05,2.87009]
[1780566316941,114.3,62841.02,0.0,0.9575,3e-05,2.86681]
[1780566317947,114.3,62842.09,0.0,0.95752,2e-05,2.86547]
[1780566318798,114.3,62842.09,0.0,0.95752,2e-05,2.86547]
[1780566318955,114.3,62843.89,0.0,0.95757,2e-05,2.86318]
[1780566319811,114.3,62843.89,0.0,0.95757,2e-05,2.86318]
[1780566319962,114.3,62839.24,0.0,0.95745,3e-05,2.86939]
[1780566320591,114.3,62839.24,0.0,0.95745,3e-05,2.86939]
[1780566320969,114.3,62842.51,0.0,0.95753,2e-05,2.86516]
[1780566321976,114.31,62846.81,0.0,0.95763,2e-05,2.85957]
[1780566323991,114.31,62853.23,0.0,0.95779,2e-05,2.8513]
[1780566324356,114.31,62853.23,0.0,0.95779,2e-05,2.8513]
[1780566324998,114.31,62855.89,0.0,0.95786,2e-05,2.8479]
[1780566326005,114.31,62853.32,0.0,0.95779,2e-05,2.85138]
[1780566327012,114.31,62857.99,0.0,0.95791,2e-05,2.84521]
[1780566327561,114.31,62857.99,0.0,0.95791,2e-05,2.84521]
[1780566328020,114.31,62863.37,0.0,0.95804,2e-05,2.83826]
[1780566329026,114.31,62869.23,0.0,0.95818,2e-05,2.83071]
[1780566329352,114.31,62869.23,0.0,0.95818,2e-05,2.83071]
[1780566329691,114.31,62869.23,0.0,0.95818,2e-05,2.83071]
[1780566330040,114.31,62866.36,0.0,0.95811,2e-05,2.83425]
[1780566331048,114.31,62861.22,0.0,0.95804,2e-05,2.83684]
[1780566331600,114.31,62861.22,0.0,0.95804,2e-05,2.83684]
[1780566332055,114.33,62858.7,0.0,0.95796,2e-05,2.84129]
[1780566332467,114.33,62858.7,0.0,0.95796,2e-05,2.84129]
[1780566332586,114.33,62858.7,0.0,0.95796,2e-05,2.84129]
[1780566332665,114.33,62858.7,0.0,0.95796,2e-05,2.84129]
[1780566332697,114.33,62858.7,0.0,0.95796,2e-05,2.84129]
[1780566332766,114.33,62858.7,0.0,0.95796,2e-05,2.84129]
[1780566333443,114.33,62859.12,0.0,0.95797,2e-05,2.84086]
[1780566333650,114.33,62859.12,0.0,0.95797,2e-05,2.84086]
[1780566334069,114.33,62864.14,0.0,0.95809,2e-05,2.8344]
[1780566335077,114.35,62851.57,0.0,0.95775,2e-05,2.85218]
[1780566336113,114.35,62849.28,0.0,0.9577,2e-05,2.85529]
[1780566337111,114.35,62856.46,0.0,0.95787,2e-05,2.84596]
[1780566339125,114.35,62860.79,0.0,0.95798,2e-05,2.84036]
[1780566340132,114.35,62867.96,0.0,0.95816,2e-05,2.83071]
[1780566341139,114.35,62868.54,0.0,0.95818,2e-05,2.82984]
[1780566342146,114.34,62869.39,0.0,0.9582,2e-05,2.82864]
[1780566342585,114.34,62869.39,0.0,0.9582,2e-05,2.82864]
[1780566343153,114.34,62873.05,0.0,0.95829,2e-05,2.82379]
[1780566343524,114.34,62873.05,0.0,0.95829,2e-05,2.82379]
[1780566344160,114.34,62880.42,0.0,0.95847,2e-05,2.81419]
[1780566344406,114.34,62880.42,0.0,0.95847,2e-05,2.81419]
[1780566344664,114.34,62880.42,0.0,0.95847,2e-05,2.81419]
[1780566345167,114.35,62879.78,0.0,0.95845,2e-05,2.81519]
[1780566346328,114.35,62879.78,0.0,0.95845,2e-05,2.81519]
[1780566346175,114.35,62900.04,0.0,0.95894,2e-05,2.78904]
[1780566347210,114.35,62951.18,0.0,0.96017,2e-05,2.72341]
[1780566348265,114.35,62983.56,0.0,0.96093,2e-05,2.6824]
[1780566348666,114.35,62983.56,0.0,0.96093,2e-05,2.6824]
[1780566348805,114.35,62983.56,0.0,0.96093,2e-05,2.6824]
[1780566349245,114.35,62997.83,0.0,0.96126,2e-05,2.66447]
[1780566350001,114.35,62997.83,0.0,0.96126,2e-05,2.66447]
[1780566350134,114.35,62997.83,0.0,0.96126,2e-05,2.66447]
[1780566350253,114.35,63013.35,0.0,0.96162,2e-05,2.6452]
[1780566351263,114.35,63053.78,0.0,0.96254,2e-05,2.59509]
[1780566352286,114.39,63019.49,0.0,0.96171,2e-05,2.64016]
[1780566353282,114.44,62994.24,0.0,0.96106,2e-05,2.67547]
[1780566354267,114.44,62994.24,0.0,0.96106,2e-05,2.67547]
[1780566354290,114.48,62999.57,0.0,0.96114,2e-05,2.67173]
[1780566354709,114.48,62999.57,0.0,0.96114,2e-05,2.67173]
[1780566355705,114.49,62998.57,0.0,0.96111,2e-05,2.67322]
[1780566356358,114.49,63013.83,0.0,0.96146,2e-05,2.65412]
[1780566357452,114.49,63013.83,0.0,0.96146,2e-05,2.65412]
[1780566357526,114.49,63019.47,0.0,0.96159,2e-05,2.64708]
[1780566358177,114.49,63019.47,0.0,0.96159,2e-05,2.64708]
[1780566358407,114.49,63019.47,0.0,0.96159,2e-05,2.64708]
[1780566358434,114.49,63004.59,0.0,0.96125,2e-05,2.66575]
[1780566359014,114.49,63004.59,0.0,0.96125,2e-05,2.66575]
[1780566359324,114.49,63004.59,0.0,0.96125,2e-05,2.66575]
[1780566359460,114.49,63004.59,0.0,0.96125,2e-05,2.66575]
[1780566359892,114.49,63004.02,0.0,0.96123,2e-05,2.66646]
[1780566360160,114.49,63004.02,0.0,0.96123,2e-05,2.66646]
[1780566360219,114.49,63004.02,0.0,0.96123,2e-05,2.66646]
[1780566360678,114.49,63004.02,0.0,0.96123,2e-05,2.66646]
[1780566360715,114.49,63004.02,0.0,0.96123,2e-05,2.66646]
[1780566360393,114.5,63009.84,0.0,0.96135,2e-05,2.66034]
[1780566361701,114.5,63009.84,0.0,0.96135,2e-05,2.66034]
[1780566362088,114.5,63009.84,0.0,0.96135,2e-05,2.66034]
[1780566361416,114.5,62985.96,0.0,0.96079,2e-05,2.69032]
[1780566363490,114.5,62950.7,0.0,0.95996,2e-05,2.73501]
[1780566364891,114.5,62950.7,0.0,0.95996,2e-05,2.73501]
[1780566366076,114.5,62950.7,0.0,0.95996,2e-05,2.73501]
[1780566364971,114.52,62952.17,0.0,0.95998,2e-05,2.73396]
[1780566366454,114.52,62952.17,0.0,0.95998,2e-05,2.73396]
[1780566366660,114.52,62952.17,0.0,0.95998,2e-05,2.73396]
[1780566366682,114.52,62952.17,0.0,0.95998,2e-05,2.73396]
[1780566366991,114.52,62952.17,0.0,0.95998,2e-05,2.73396]
[1780566367758,114.52,62952.17,0.0,0.95998,2e-05,2.73396]
[1780566367590,114.52,62954.35,0.0,0.96003,2e-05,2.73123]
[1780566368554,114.52,62973.99,0.0,0.9605,2e-05,2.70627]
[1780566368894,114.52,62973.99,0.0,0.9605,2e-05,2.70627]
[1780566369566,114.52,62995.49,0.0,0.961,2e-05,2.67916]
[1780566369793,114.52,62995.49,0.0,0.961,2e-05,2.67916]
[1780566369875,114.52,62995.49,0.0,0.961,2e-05,2.67916]
[1780566370018,114.52,62995.49,0.0,0.961,2e-05,2.67916]
[1780566370580,114.52,62995.49,0.0,0.961,2e-05,2.67916]
[1780566370607,114.52,62987.3,0.0,0.96081,2e-05,2.68944]
[1780566370856,114.52,62987.3,0.0,0.96081,2e-05,2.68944]
[1780566371413,114.52,62987.3,0.0,0.96081,2e-05,2.68944]
[1780566371534,114.52,62987.3,0.0,0.96081,2e-05,2.68944]
[1780566371579,114.52,62982.68,0.0,0.96069,2e-05,2.69593]
[1780566372096,114.52,62982.68,0.0,0.96069,2e-05,2.69593]
[1780566372428,114.52,62982.68,0.0,0.96069,2e-05,2.69593]
[1780566372636,114.52,62982.68,0.0,0.96069,2e-05,2.69593]
[1780566372667,114.52,63000.7,0.0,0.96111,2e-05,2.67329]
[1780566373000,114.52,63000.7,0.0,0.96111,2e-05,2.67329]
[1780566373188,114.52,63000.7,0.0,0.96111,2e-05,2.67329]
[1780566373595,114.53,63011.97,0.0,0.96137,2e-05,2.65925]
[1780566374360,114.53,63011.97,0.0,0.96137,2e-05,2.65925]
[1780566374422,114.53,63011.97,0.0,0.96137,2e-05,2.65925]
[1780566374518,114.53,63011.97,0.0,0.96137,2e-05,2.65925]
[1780566374603,114.53,63017.01,0.0,0.96148,2e-05,2.65305]
[1780566374856,114.53,63017.01,0.0,0.96148,2e-05,2.65305]
[1780566374980,114.53,63017.01,0.0,0.96148,2e-05,2.65305]
[1780566375000,114.53,63017.01,0.0,0.96148,2e-05,2.65305]
[1780566375276,114.53,63017.01,0.0,0.96148,2e-05,2.65305]
[1780566375435,114.53,63017.01,0.0,0.96148,2e-05,2.65305]
[1780566375582,114.53,63017.01,0.0,0.96148,2e-05,2.65305]
[1780566375609,114.53,63018.19,0.0,0.96151,2e-05,2.65158]
[1780566375742,114.53,63018.19,0.0,0.96151,2e-05,2.65158]
[1780566375787,114.53,63018.19,0.0,0.96151,2e-05,2.65158]
[1780566375835,114.53,63018.19,0.0,0.96151,2e-05,2.65158]
[1780566375946,114.53,63018.19,0.0,0.96151,2e-05,2.65158]
[1780566375989,114.53,63018.19,0.0,0.96151,2e-05,2.65158]
[1780566376032,114.53,63018.19,0.0,0.96151,2e-05,2.65158]
[1780566376062,114.53,63018.19,0.0,0.96151,2e-05,2.65158]
[1780566376121,114.53,63018.19,0.0,0.96151,2e-05,2.65158]
[1780566376240,114.53,63018.19,0.0,0.96151,2e-05,2.65158]
[1780566376262,114.53,63018.19,0.0,0.96151,2e-05,2.65158]
[1780566376273,114.53,63018.19,0.0,0.96151,2e-05,2.65158]
[1780566376450,114.53,63018.19,0.0,0.96151,2e-05,2.65158]
[1780566376476,114.53,63018.19,0.0,0.96151,2e-05,2.65158]
[1780566376514,114.53,63018.19,0.0,0.96151,2e-05,2.65158]
[1780566376585,114.53,63018.19,0.0,0.96151,2e-05,2.65158]
[1780566376630,114.53,63018.19,0.0,0.96151,2e-05,2.65158]
[1780566376616,114.56,63015.24,0.0,0.9614,2e-05,2.65736]
[1780566377308,114.56,63015.24,0.0,0.9614,2e-05,2.65736]
[1780566377340,114.56,63015.24,0.0,0.9614,2e-05,2.65736]
[1780566377459,114.56,63015.24,0.0,0.9614,2e-05,2.65736]
[1780566377498,114.56,63015.24,0.0,0.9614,2e-05,2.65736]
[1780566377515,114.56,63015.24,0.0,0.9614,2e-05,2.65736]
[1780566377720,114.56,63025.01,0.0,0.96163,2e-05,2.64512]
[1780566378015,114.56,63025.01,0.0,0.96163,2e-05,2.64512]
[1780566378630,114.55,63025.46,0.0,0.96164,2e-05,2.64422]
[1780566378721,114.55,63025.46,0.0,0.96164,2e-05,2.64422]
[1780566378740,114.55,63025.46,0.0,0.96164,2e-05,2.64422]
[1780566378820,114.55,63025.46,0.0,0.96164,2e-05,2.64422]
[1780566379005,114.55,63025.46,0.0,0.96164,2e-05,2.64422]
[1780566379109,114.55,63025.46,0.0,0.96164,2e-05,2.64422]
[1780566379148,114.55,63025.46,0.0,0.96164,2e-05,2.64422]
[1780566379237,114.55,63025.46,0.0,0.96164,2e-05,2.64422]
[1780566379423,114.55,63025.46,0.0,0.96164,2e-05,2.64422]
[1780566379466,114.55,63025.46,0.0,0.96164,2e-05,2.64422]
[1780566379484,114.55,63025.46,0.0,0.96164,2e-05,2.64422]
[1780566379493,114.55,63025.46,0.0,0.96164,2e-05,2.64422]
[1780566379642,114.55,63019.04,0.0,0.9615,2e-05,2.65189]
[1780566379717,114.55,63019.04,0.0,0.9615,2e-05,2.65189]
[1780566379738,114.55,63019.04,0.0,0.9615,2e-05,2.65189]
[1780566379826,114.55,63019.04,0.0,0.9615,2e-05,2.65189]
[1780566379970,114.55,63019.04,0.0,0.9615,2e-05,2.65189]
[1780566379998,114.55,63019.04,0.0,0.9615,2e-05,2.65189]
[1780566380161,114.55,63019.04,0.0,0.9615,2e-05,2.65189]
[1780566380268,114.55,63019.04,0.0,0.9615,2e-05,2.65189]
[1780566380495,114.55,63019.04,0.0,0.9615,2e-05,2.65189]
[1780566380617,114.55,63019.04,0.0,0.9615,2e-05,2.65189]
[1780566380685,114.55,63019.04,0.0,0.9615,2e-05,2.65189]
[1780566380651,114.55,63034.34,0.0,0.96185,2e-05,2.63285]
[1780566381034,114.55,63034.34,0.0,0.96185,2e-05,2.63285]
[1780566383670,114.55,63047.17,0.0,0.96215,2e-05,2.61683]
[1780566384403,114.55,63047.17,0.0,0.96215,2e-05,2.61683]
[1780566384531,114.55,63047.17,0.0,0.96215,2e-05,2.61683]
[1780566384701,114.55,63049.28,0.0,0.96219,2e-05,2.61435]
[1780566384747,114.55,63049.28,0.0,0.96219,2e-05,2.61435]
[1780566384759,114.55,63049.28,0.0,0.96219,2e-05,2.61435]
[1780566384808,114.55,63049.28,0.0,0.96219,2e-05,2.61435]
[1780566384944,114.55,63049.28,0.0,0.96219,2e-05,2.61435]
[1780566391852,114.58,63064.65,0.0,0.96255,2e-05,2.59377]
[1780566391852,114.58,63064.65,0.0,0.96255,2e-05,2.59377]
[1780566391949,114.58,63064.65,0.0,0.96255,2e-05,2.59377]
[1780566391994,114.58,63064.65,0.0,0.96255,2e-05,2.59377]
[1780566392527,114.58,63064.65,0.0,0.96255,2e-05,2.59377]
[1780566392683,114.58,63064.65,0.0,0.96255,2e-05,2.59377]
[1780566392739,114.58,63064.65,0.0,0.96255,2e-05,2.59377]
[1780566392742,114.59,63067.6,0.0,0.96261,2e-05,2.59063]
[1780566392795,114.59,63067.6,0.0,0.96261,2e-05,2.59063]
[1780566392886,114.59,63067.6,0.0,0.96261,2e-05,2.59063]
[1780566393004,114.59,63067.6,0.0,0.96261,2e-05,2.59063]
[1780566393146,114.59,63067.6,0.0,0.96261,2e-05,2.59063]
[1780566393187,114.59,63067.6,0.0,0.96261,2e-05,2.59063]
[1780566393317,114.59,63067.6,0.0,0.96261,2e-05,2.59063]
[1780566393495,114.59,63067.6,0.0,0.96261,2e-05,2.59063]
[1780566393563,114.59,63067.6,0.0,0.96261,2e-05,2.59063]
[1780566393865,114.59,63067.6,0.0,0.96261,2e-05,2.59063]
[1780566393957,114.59,63067.6,0.0,0.96261,2e-05,2.59063]
[1780566393752,114.6,63058.38,0.0,0.96239,2e-05,2.60251]
[1780566394423,114.6,63058.38,0.0,0.96239,2e-05,2.60251]
[1780566394832,114.6,63058.38,0.0,0.96239,2e-05,2.60251]
[1780566394782,114.6,63036.68,0.0,0.9619,2e-05,2.62932]
[1780566395796,114.6,63036.72,0.0,0.96189,2e-05,2.62969]
[1780566396802,114.6,63032.05,0.0,0.96179,2e-05,2.63538]
[1780566397142,114.6,63032.05,0.0,0.96179,2e-05,2.63538]
[1780566397677,114.6,63032.05,0.0,0.96179,2e-05,2.63538]
[1780566397809,114.6,63037.58,0.0,0.96192,2e-05,2.62831]
[1780566398058,114.6,63037.58,0.0,0.96192,2e-05,2.62831]
[1780566398816,114.6,63042.55,0.0,0.96203,2e-05,2.62207]
[1780566399631,114.6,63042.55,0.0,0.96203,2e-05,2.62207]
[1780566399825,114.6,63047.65,0.0,0.96215,2e-05,2.61579]
[1780566400831,114.6,63041.48,0.0,0.96201,2e-05,2.62354]
[1780566402179,114.6,63041.48,0.0,0.96201,2e-05,2.62354]
[1780566402730,114.6,63041.48,0.0,0.96201,2e-05,2.62354]
[1780566402804,114.6,63029.93,0.0,0.96174,2e-05,2.63786]
[1780566403188,114.6,63029.93,0.0,0.96174,2e-05,2.63786]
[1780566403397,114.6,63029.93,0.0,0.96174,2e-05,2.63786]
[1780566403491,114.6,63026.63,0.0,0.96167,2e-05,2.64196]
[1780566403858,114.6,63034.29,0.0,0.96184,2e-05,2.63242]
[1780566405108,114.6,63034.29,0.0,0.96184,2e-05,2.63242]
[1780566405346,114.6,63034.29,0.0,0.96184,2e-05,2.63242]
[1780566405819,114.6,63034.29,0.0,0.96184,2e-05,2.63242]
[1780566405832,114.6,63034.29,0.0,0.96184,2e-05,2.63242]
[1780566405873,114.59,63022.06,0.0,0.96157,2e-05,2.64731]
[1780566406880,114.59,63022.48,0.0,0.96158,2e-05,2.64651]
[1780566407887,114.59,63019.22,0.0,0.96151,2e-05,2.65057]
[1780566409006,114.59,63019.22,0.0,0.96151,2e-05,2.65057]
[1780566409008,114.58,63017.88,0.0,0.96149,2e-05,2.65147]
[1780566409906,114.57,63020.6,0.0,0.96156,2e-05,2.64764]
[1780566410913,114.56,63023.1,0.0,0.96163,2e-05,2.64408]
[1780566412678,114.56,63023.1,0.0,0.96163,2e-05,2.64408]
[1780566412756,114.56,63018.98,0.0,0.96154,2e-05,2.64882]
[1780566412989,114.55,63007.29,0.0,0.96128,2e-05,2.66309]
[1780566414229,114.55,63007.29,0.0,0.96128,2e-05,2.66309]
[1780566414843,114.55,63007.29,0.0,0.96128,2e-05,2.66309]
[1780566414310,114.57,62969.05,0.0,0.96037,2e-05,2.71236]
[1780566414949,114.58,62974.66,0.0,0.96048,2e-05,2.70611]
[1780566415959,114.58,62974.66,0.0,0.96048,2e-05,2.70611]
[1780566416366,114.58,62974.66,0.0,0.96048,2e-05,2.70611]
[1780566416463,114.58,62980.6,0.0,0.96062,2e-05,2.69861]
[1780566416876,114.58,62980.6,0.0,0.96062,2e-05,2.69861]
[1780566416983,114.58,62980.6,0.0,0.96062,2e-05,2.69861]
[1780566417641,114.58,62980.6,0.0,0.96062,2e-05,2.69861]
[1780566417711,114.59,62983.41,0.0,0.96068,2e-05,2.69536]
[1780566419546,114.59,62983.61,0.0,0.96069,2e-05,2.69511]
[1780566419649,114.59,62983.61,0.0,0.96069,2e-05,2.69511]
[1780566419747,114.59,62983.61,0.0,0.96069,2e-05,2.69511]
[1780566419835,114.6,62981.83,0.0,0.96063,2e-05,2.69801]
[1780566420002,114.6,62976.75,0.0,0.96051,2e-05,2.70443]
[1780566421008,114.6,62960.45,0.0,0.96013,2e-05,2.72509]
[1780566421941,114.6,62960.45,0.0,0.96013,2e-05,2.72509]
[1780566422015,114.6,62950.3,0.0,0.95988,2e-05,2.73847]
[1780566423045,114.6,62950.3,0.0,0.95988,2e-05,2.73847]
[1780566423225,114.6,62950.3,0.0,0.95988,2e-05,2.73847]
[1780566423282,114.6,62950.3,0.0,0.95988,2e-05,2.73847]
[1780566423363,114.6,62959.63,0.0,0.96011,2e-05,2.7262]
[1780566424043,114.59,62968.61,0.0,0.96032,2e-05,2.71461]
[1780566425503,114.59,62968.61,0.0,0.96032,2e-05,2.71461]
[1780566425589,114.59,62978.78,0.0,0.96057,2e-05,2.70157]
[1780566426288,114.59,62978.78,0.0,0.96057,2e-05,2.70157]
[1780566426338,114.59,62994.04,0.0,0.96093,2e-05,2.68219]
[1780566426991,114.59,62994.04,0.0,0.96093,2e-05,2.68219]
[1780566427062,114.59,62994.59,0.0,0.96094,2e-05,2.68137]
[1780566428617,114.59,62994.59,0.0,0.96094,2e-05,2.68137]
[1780566428842,114.59,62994.59,0.0,0.96094,2e-05,2.68137]
[1780566428705,114.59,63011.11,0.0,0.96133,2e-05,2.66056]
[1780566429353,114.59,63024.36,0.0,0.96163,2e-05,2.64394]
[1780566430083,114.58,63034.33,0.0,0.96186,2e-05,2.63148]
[1780566431543,114.58,63034.33,0.0,0.96186,2e-05,2.63148]
[1780566431562,114.58,63037.05,0.0,0.96192,2e-05,2.62808]
[1780566431903,114.58,63037.05,0.0,0.96192,2e-05,2.62808]
[1780566431958,114.58,63037.05,0.0,0.96192,2e-05,2.62808]
[1780566432097,114.58,63030.62,0.0,0.96178,2e-05,2.63592]
[1780566433105,114.58,63025.24,0.0,0.96166,2e-05,2.64254]
[1780566434112,114.58,63017.13,0.0,0.96147,2e-05,2.65262]
[1780566435568,114.58,63017.13,0.0,0.96147,2e-05,2.65262]
[1780566435735,114.58,63017.13,0.0,0.96147,2e-05,2.65262]
[1780566435862,114.58,63017.13,0.0,0.96147,2e-05,2.65262]
[1780566435803,114.58,63001.47,0.0,0.96111,2e-05,2.67226]
[1780566435948,114.58,63001.47,0.0,0.96111,2e-05,2.67226]
[1780566436127,114.58,62987.9,0.0,0.96079,2e-05,2.68931]
[1780566437637,114.58,62987.9,0.0,0.96079,2e-05,2.68931]
[1780566437732,114.59,62983.3,0.0,0.96068,2e-05,2.6956]
[1780566438142,114.59,62975.83,0.0,0.9605,2e-05,2.70524]
[1780566439333,114.59,62975.83,0.0,0.9605,2e-05,2.70524]
[1780566439854,114.59,62975.83,0.0,0.9605,2e-05,2.70524]
[1780566439379,114.59,62989.65,0.0,0.96082,2e-05,2.6879]
[1780566440543,114.59,62989.65,0.0,0.96082,2e-05,2.6879]
[1780566440597,114.59,62998.88,0.0,0.96104,2e-05,2.67629]
[1780566441742,114.59,62998.88,0.0,0.96104,2e-05,2.67629]
[1780566441791,114.59,63003.66,0.0,0.96115,2e-05,2.6701]
[1780566442151,114.59,63003.66,0.0,0.96115,2e-05,2.6701]
[1780566442170,114.59,62999.55,0.0,0.96105,2e-05,2.67526]
[1780566443177,114.59,62997.85,0.0,0.96102,2e-05,2.67731]
[1780566444184,114.59,62996.85,0.0,0.96099,2e-05,2.67848]
[1780566445192,114.59,62993.15,0.0,0.96091,2e-05,2.68304]
[1780566447638,114.58,62993.07,0.0,0.96091,2e-05,2.68305]
[1780566447665,114.58,62980.89,0.0,0.96063,2e-05,2.6983]
[1780566448702,114.58,62980.89,0.0,0.96063,2e-05,2.6983]
[1780566448719,114.59,62967.88,0.0,0.96032,2e-05,2.71507]
[1780566448994,114.59,62967.88,0.0,0.96032,2e-05,2.71507]
[1780566449782,114.59,62967.88,0.0,0.96032,2e-05,2.71507]
[1780566449872,114.59,62967.88,0.0,0.96032,2e-05,2.71507]
[1780566449802,114.59,62963.25,0.0,0.96021,2e-05,2.72078]
[1780566450588,114.59,62963.25,0.0,0.96021,2e-05,2.72078]
[1780566450671,114.59,62965.62,0.0,0.96027,2e-05,2.71777]
[1780566451234,114.59,62969.37,0.0,0.96041,2e-05,2.70894]
[1780566451980,114.59,62969.37,0.0,0.96041,2e-05,2.70894]
[1780566452241,114.58,62964.82,0.0,0.9603,2e-05,2.71455]
[1780566453738,114.58,62964.82,0.0,0.9603,2e-05,2.71455]
[1780566453838,114.56,62965.97,0.0,0.96036,2e-05,2.71152]
[1780566454117,114.56,62965.97,0.0,0.96036,2e-05,2.71152]
[1780566454371,114.56,62965.97,0.0,0.96036,2e-05,2.71152]
[1780566454387,114.56,62965.97,0.0,0.96036,2e-05,2.71152]
[1780566454398,114.56,62962.44,0.0,0.96028,2e-05,2.716]
[1780566455312,114.56,62962.44,0.0,0.96028,2e-05,2.716]
[1780566455714,114.56,62938.84,0.0,0.95972,2e-05,2.74589]
[1780566455994,114.56,62938.84,0.0,0.95972,2e-05,2.74589]
[1780566456269,114.56,62930.08,0.0,0.95951,2e-05,2.75688]
[1780566457276,114.55,62929.39,0.0,0.9595,2e-05,2.75769]
[1780566458165,114.55,62929.39,0.0,0.9595,2e-05,2.75769]
[1780566458304,114.55,62929.39,0.0,0.9595,2e-05,2.75769]
[1780566458760,114.55,62929.39,0.0,0.9595,2e-05,2.75769]
[1780566458824,114.54,62915.2,0.0,0.95918,2e-05,2.77491]
[1780566459743,114.54,62915.2,0.0,0.95918,2e-05,2.77491]
[1780566459758,114.52,62911.61,0.0,0.95911,2e-05,2.77834]
[1780566460231,114.52,62911.61,0.0,0.95911,2e-05,2.77834]
[1780566460300,114.52,62916.61,0.0,0.95923,2e-05,2.7719]
[1780566461305,114.51,62923.08,0.0,0.95941,2e-05,2.76233]
[1780566462312,114.5,62917.61,0.0,0.95928,2e-05,2.76925]
[1780566463320,114.5,62928.08,0.0,0.95953,2e-05,2.7557]
[1780566464326,114.5,62924.29,0.0,0.95944,2e-05,2.76046]
[1780566465333,114.5,62920.68,0.0,0.95936,2e-05,2.765]
[1780566466340,114.5,62913.39,0.0,0.95919,2e-05,2.77429]
[1780566467347,114.5,62911.14,0.0,0.95913,2e-05,2.77708]
[1780566468354,114.5,62910.92,0.0,0.95913,2e-05,2.77725]
[1780566469361,114.48,62916.69,0.0,0.95929,2e-05,2.7686]
[1780566470368,114.46,62925.84,0.0,0.95953,2e-05,2.75564]
[1780566471375,114.46,62927.68,0.0,0.95958,2e-05,2.75318]
[1780566472382,114.46,62928.7,0.0,0.95961,2e-05,2.75178]
[1780566473389,114.46,62933.16,0.0,0.95971,2e-05,2.74599]
[1780566474398,114.46,62937.85,0.0,0.95983,2e-05,2.73991]
[1780566475407,114.45,62944.96,0.0,0.96,2e-05,2.73077]
[1780566476416,114.45,62936.82,0.0,0.9598,2e-05,2.7411]
[1780566477421,114.45,62927.74,0.0,0.95959,2e-05,2.75267]
[1780566478428,114.45,62928.16,0.0,0.9596,2e-05,2.75207]
[1780566479436,114.45,62929.32,0.0,0.95963,2e-05,2.7505]
[1780566480452,114.45,62941.44,0.0,0.95992,2e-05,2.73493]
[1780566481453,114.45,62935.89,0.0,0.95979,2e-05,2.74194]
[1780566482460,114.45,62939.64,0.0,0.95988,2e-05,2.73709]
[1780566483466,114.45,62925.78,0.0,0.95955,2e-05,2.75477]
[1780566484599,114.45,62925.78,0.0,0.95955,2e-05,2.75477]
[1780566484713,114.45,62925.78,0.0,0.95955,2e-05,2.75477]
[1780566484791,114.45,62918.09,0.0,0.95937,2e-05,2.76458]
[1780566485499,114.45,62904.24,0.0,0.95903,2e-05,2.78237]
[1780566486616,114.45,62904.24,0.0,0.95903,2e-05,2.78237]
[1780566486651,114.45,62904.24,0.0,0.95903,2e-05,2.78237]
[1780566486935,114.45,62904.24,0.0,0.95903,2e-05,2.78237]
[1780566486657,114.44,62892.67,0.0,0.95875,2e-05,2.79725]
[1780566487511,114.45,62890.61,0.0,0.95869,2e-05,2.80058]
[1780566488308,114.45,62890.61,0.0,0.95869,2e-05,2.80058]
[1780566488520,114.46,62898.08,0.0,0.95886,2e-05,2.79129]
[1780566489526,114.46,62906.27,0.0,0.95906,2e-05,2.78105]
[1780566490532,114.47,62907.98,0.0,0.95909,2e-05,2.77933]
[1780566491765,114.47,62907.98,0.0,0.95909,2e-05,2.77933]
[1780566491819,114.47,62911.01,0.0,0.95916,2e-05,2.77549]
[1780566492124,114.47,62911.01,0.0,0.95916,2e-05,2.77549]
[1780566492242,114.47,62911.01,0.0,0.95916,2e-05,2.77549]
[1780566492556,114.47,62920.82,0.0,0.9594,2e-05,2.76294]
[1780566493574,114.47,62920.82,0.0,0.9594,2e-05,2.76294]
[1780566493641,114.47,62913.09,0.0,0.95921,2e-05,2.77296]
[1780566494589,114.47,62913.09,0.0,0.95921,2e-05,2.77296]
[1780566494645,114.48,62904.89,0.0,0.95901,2e-05,2.78363]
[1780566495578,114.48,62899.33,0.0,0.95887,2e-05,2.7909]
[1780566496603,114.48,62899.07,0.0,0.95887,2e-05,2.7913]
[1780566497474,114.48,62899.07,0.0,0.95887,2e-05,2.7913]
[1780566497598,114.48,62916.47,0.0,0.95928,2e-05,2.76935]
[1780566498142,114.48,62916.47,0.0,0.95928,2e-05,2.76935]
[1780566498605,114.49,62914.4,0.0,0.95922,2e-05,2.7725]
[1780566499387,114.49,62914.4,0.0,0.95922,2e-05,2.7725]
[1780566499716,114.49,62914.4,0.0,0.95922,2e-05,2.7725]
[1780566499817,114.49,62914.33,0.0,0.95922,2e-05,2.77267]
[1780566501626,114.49,62924.72,0.0,0.95946,2e-05,2.75947]
[1780566502634,114.5,62931.21,0.0,0.95962,2e-05,2.75123]
[1780566503641,114.5,62931.82,0.0,0.95963,2e-05,2.75055]
[1780566504093,114.5,62931.82,0.0,0.95963,2e-05,2.75055]
[1780566504811,114.5,62906.94,0.0,0.95903,2e-05,2.78266]
[1780566505109,114.5,62906.94,0.0,0.95903,2e-05,2.78266]
[1780566505657,114.5,62899.27,0.0,0.95884,2e-05,2.79269]
[1780566506663,114.5,62894.69,0.0,0.95873,2e-05,2.79868]
[1780566507670,114.5,62901.75,0.0,0.9589,2e-05,2.78959]
[1780566508676,114.51,62907.08,0.0,0.95902,2e-05,2.78307]
[1780566509388,114.51,62907.08,0.0,0.95902,2e-05,2.78307]
[1780566509424,114.51,62907.08,0.0,0.95902,2e-05,2.78307]
[1780566509684,114.51,62912.58,0.0,0.95915,2e-05,2.77603]
[1780566510155,114.51,62912.58,0.0,0.95915,2e-05,2.77603]
[1780566510692,114.51,62905.96,0.0,0.95899,2e-05,2.78463]
[1780566511502,114.51,62905.96,0.0,0.95899,2e-05,2.78463]
[1780566511698,114.51,62888.82,0.0,0.95863,2e-05,2.80278]
[1780566512705,114.51,62897.82,0.0,0.95885,2e-05,2.79118]
[1780566513712,114.51,62905.21,0.0,0.95902,2e-05,2.78192]
[1780566514718,114.52,62905.75,0.0,0.95903,2e-05,2.78127]
[1780566515726,114.52,62893.69,0.0,0.95874,2e-05,2.79693]
[1780566516217,114.52,62893.69,0.0,0.95874,2e-05,2.79693]
[1780566516733,114.52,62882.63,0.0,0.95847,2e-05,2.81134]
[1780566517246,114.52,62882.63,0.0,0.95847,2e-05,2.81134]
[1780566517740,114.52,62884.28,0.0,0.95851,2e-05,2.80924]
[1780566518129,114.52,62884.28,0.0,0.95851,2e-05,2.80924]
[1780566518931,114.52,62884.28,0.0,0.95851,2e-05,2.80924]
[1780566518993,114.52,62881.01,0.0,0.95842,2e-05,2.81382]
[1780566519754,114.52,62879.25,0.0,0.95838,2e-05,2.81611]
[1780566520761,114.52,62880.21,0.0,0.9584,2e-05,2.81497]
[1780566521768,114.52,62884.07,0.0,0.95849,2e-05,2.81001]
[1780566522778,114.53,62882.64,0.0,0.95846,2e-05,2.81196]
[1780566523752,114.53,62882.64,0.0,0.95846,2e-05,2.81196]
[1780566523784,114.53,62875.69,0.0,0.95828,2e-05,2.82117]
[1780566524791,114.53,62881.43,0.0,0.95842,2e-05,2.81371]
[1780566525798,114.53,62879.1,0.0,0.95837,2e-05,2.81674]
[1780566526584,114.53,62879.1,0.0,0.95837,2e-05,2.81674]
[1780566526867,114.53,62879.1,0.0,0.95837,2e-05,2.81674]
[1780566526872,114.53,62872.02,0.0,0.95819,2e-05,2.82598]
[1780566527822,114.53,62868.68,0.0,0.95811,2e-05,2.83034]
[1780566528829,114.53,62871.25,0.0,0.95817,2e-05,2.82698]
[1780566529836,114.53,62875.52,0.0,0.95828,2e-05,2.82152]
[1780566530630,114.53,62875.52,0.0,0.95828,2e-05,2.82152]
[1780566530843,114.53,62879.76,0.0,0.95838,2e-05,2.81611]
[1780566531850,114.53,62881.0,0.0,0.95841,2e-05,2.8145]
[1780566533864,114.53,62878.5,0.0,0.95835,2e-05,2.81777]
[1780566534873,114.53,62889.43,0.0,0.95861,2e-05,2.80357]
[1780566535880,114.53,62896.03,0.0,0.95878,2e-05,2.79502]
[1780566536887,114.53,62898.58,0.0,0.95884,2e-05,2.79175]
[1780566537894,114.53,62885.51,0.0,0.95852,2e-05,2.80873]
[1780566538901,114.53,62883.79,0.0,0.95847,2e-05,2.81103]
[1780566540915,114.53,62889.83,0.0,0.95862,2e-05,2.80322]
[1780566541922,114.53,62895.14,0.0,0.95875,2e-05,2.79637]
[1780566542934,114.53,62900.96,0.0,0.95889,2e-05,2.78884]
[1780566543938,114.54,62905.17,0.0,0.95899,2e-05,2.78349]
[1780566544945,114.54,62907.6,0.0,0.95905,2e-05,2.78042]
[1780566545963,114.54,62908.55,0.0,0.95907,2e-05,2.77926]
[1780566546647,114.54,62908.55,0.0,0.95907,2e-05,2.77926]
[1780566546753,114.54,62908.55,0.0,0.95907,2e-05,2.77926]
[1780566546974,114.54,62912.97,0.0,0.95918,2e-05,2.77363]
[1780566547115,114.54,62912.97,0.0,0.95918,2e-05,2.77363]
[1780566547496,114.54,62912.97,0.0,0.95918,2e-05,2.77363]
[1780566547979,114.54,62915.31,0.0,0.95923,2e-05,2.7707]
[1780566548990,114.54,62918.85,0.0,0.95932,2e-05,2.76614]
[1780566549997,114.54,62930.97,0.0,0.95961,2e-05,2.75068]
[1780566551005,114.54,62932.15,0.0,0.95963,2e-05,2.74925]
[1780566552050,114.54,62917.29,0.0,0.95928,2e-05,2.76832]
[1780566552310,114.54,62917.29,0.0,0.95928,2e-05,2.76832]
[1780566553166,114.54,62917.29,0.0,0.95928,2e-05,2.76832]
[1780566553235,114.54,62917.29,0.0,0.95928,2e-05,2.76832]
[1780566553052,114.54,62903.36,0.0,0.95894,2e-05,2.78627]
[1780566553725,114.54,62903.36,0.0,0.95894,2e-05,2.78627]
[1780566553943,114.54,62903.36,0.0,0.95894,2e-05,2.78627]
[1780566554249,114.54,62903.36,0.0,0.95894,2e-05,2.78627]
[1780566554081,114.56,62896.94,0.0,0.95876,2e-05,2.79572]
[1780566554760,114.56,62896.94,0.0,0.95876,2e-05,2.79572]
[1780566555100,114.56,62891.89,0.0,0.95864,2e-05,2.80226]
[1780566556155,114.56,62898.09,0.0,0.95879,2e-05,2.79428]
[1780566557156,114.56,62900.75,0.0,0.95886,2e-05,2.79087]
[1780566558163,114.56,62902.3,0.0,0.95889,2e-05,2.78891]
[1780566560632,114.56,62902.92,0.0,0.95891,2e-05,2.78821]
[1780566561184,114.56,62906.35,0.0,0.95899,2e-05,2.78383]
[1780566562190,114.56,62907.19,0.0,0.95901,2e-05,2.7828]
[1780566563198,114.56,62911.45,0.0,0.95911,2e-05,2.77736]
[1780566564205,114.56,62914.82,0.0,0.95919,2e-05,2.77308]
[1780566565212,114.57,62916.8,0.0,0.95924,2e-05,2.77061]
[1780566565411,114.57,62916.8,0.0,0.95924,2e-05,2.77061]
[1780566566219,114.57,62924.55,0.0,0.95942,2e-05,2.76073]
[1780566568246,114.59,62920.25,0.0,0.95929,2e-05,2.768]
[1780566569246,114.6,62929.01,0.0,0.95948,2e-05,2.75769]
[1780566571260,114.63,62934.81,0.0,0.95964,2e-05,2.748]
[1780566572267,114.64,62936.34,0.0,0.95966,2e-05,2.74701]
[1780566574281,114.68,62935.14,0.0,0.95959,2e-05,2.75083]
[1780566575288,114.69,62942.85,0.0,0.95975,2e-05,2.74209]
[1780566576295,114.71,62946.7,0.0,0.95983,2e-05,2.73825]
[1780566577305,114.71,62947.12,0.0,0.95983,2e-05,2.73784]
[1780566578309,114.71,62944.54,0.0,0.95977,2e-05,2.74126]
[1780566579316,114.71,62941.77,0.0,0.9597,2e-05,2.74493]
[1780566580323,114.71,62928.96,0.0,0.95939,2e-05,2.76145]
[1780566581332,114.72,62933.92,0.0,0.95951,2e-05,2.75522]
[1780566582583,114.72,62935.88,0.0,0.95955,2e-05,2.75292]
[1780566583346,114.72,62942.66,0.0,0.95971,2e-05,2.74426]
[1780566584353,114.72,62943.85,0.0,0.95974,2e-05,2.74294]
[1780566585360,114.72,62948.69,0.0,0.95985,2e-05,2.73677]
[1780566586367,114.72,62949.33,0.0,0.95987,2e-05,2.73608]
[1780566587378,114.73,62947.78,0.0,0.95983,2e-05,2.73831]
[1780566588385,114.73,62942.14,0.0,0.95969,2e-05,2.7455]
[1780566589392,114.75,62945.95,0.0,0.95976,2e-05,2.74209]
[1780566590399,114.75,62947.39,0.0,0.95979,2e-05,2.74037]
[1780566591406,114.75,62946.61,0.0,0.95977,2e-05,2.74149]
[1780566592413,114.75,62945.54,0.0,0.95974,2e-05,2.74298]
[1780566594427,114.76,62950.7,0.0,0.95986,2e-05,2.73665]
[1780566595860,114.76,62950.7,0.0,0.95986,2e-05,2.73665]
[1780566595873,114.76,62950.7,0.0,0.95986,2e-05,2.73665]
[1780566596251,114.76,62950.7,0.0,0.95986,2e-05,2.73665]
[1780566595890,114.76,62953.55,0.0,0.95992,2e-05,2.73314]
[1780566597225,114.76,62953.55,0.0,0.95992,2e-05,2.73314]
[1780566596441,114.78,62962.03,0.0,0.9601,2e-05,2.72367]
[1780566597448,114.8,62958.65,0.0,0.96,2e-05,2.7293]
[1780566599248,114.8,62958.65,0.0,0.96,2e-05,2.7293]
[1780566599255,114.82,62960.86,0.0,0.96002,2e-05,2.72799]
[1780566599460,114.82,62960.86,0.0,0.96002,2e-05,2.72799]
[1780566599463,114.82,62971.34,0.0,0.96027,2e-05,2.71484]
[1780566601906,114.82,62971.34,0.0,0.96027,2e-05,2.71484]
[1780566601487,114.82,62968.37,0.0,0.9602,2e-05,2.71875]
[1780566602497,114.82,62957.13,0.0,0.95993,2e-05,2.73301]
[1780566603503,114.83,62960.54,0.0,0.96,2e-05,2.72898]
[1780566604510,114.83,62958.86,0.0,0.95996,2e-05,2.73126]
[1780566604763,114.83,62958.86,0.0,0.95996,2e-05,2.73126]
[1780566605087,114.83,62958.86,0.0,0.95996,2e-05,2.73126]
[1780566605517,114.85,62944.96,0.0,0.95961,2e-05,2.75035]
[1780566606524,114.85,62949.77,0.0,0.95972,2e-05,2.74432]
[1780566606640,114.85,62949.77,0.0,0.95972,2e-05,2.74432]
[1780566606975,114.85,62949.77,0.0,0.95972,2e-05,2.74432]
[1780566607381,114.85,62949.77,0.0,0.95972,2e-05,2.74432]
[1780566607558,114.85,62949.77,0.0,0.95972,2e-05,2.74432]
[1780566607560,114.85,62945.16,0.0,0.95961,2e-05,2.75032]
[1780566608538,114.85,62938.88,0.0,0.95945,2e-05,2.75846]
[1780566609332,114.85,62938.88,0.0,0.95945,2e-05,2.75846]
[1780566609545,114.85,62946.18,0.0,0.95963,2e-05,2.74922]
[1780566610331,114.85,62946.18,0.0,0.95963,2e-05,2.74922]
[1780566610552,114.85,62950.08,0.0,0.95972,2e-05,2.74436]
[1780566611559,114.86,62953.42,0.0,0.9598,2e-05,2.74022]
[1780566613191,114.87,62953.83,0.0,0.95978,2e-05,2.74092]
[1780566613478,114.87,62953.83,0.0,0.95978,2e-05,2.74092]
[1780566613573,114.89,62956.09,0.0,0.95982,2e-05,2.73926]
[1780566614588,114.91,62950.62,0.0,0.95966,2e-05,2.74746]
[1780566614928,114.91,62950.62,0.0,0.95966,2e-05,2.74746]
[1780566615166,114.91,62950.62,0.0,0.95966,2e-05,2.74746]
[1780566615544,114.91,62950.62,0.0,0.95966,2e-05,2.74746]
[1780566615593,114.92,62944.45,0.0,0.9595,2e-05,2.75644]
[1780566615728,114.92,62944.45,0.0,0.9595,2e-05,2.75644]
[1780566616106,114.92,62944.45,0.0,0.9595,2e-05,2.75644]
[1780566616244,114.92,62944.45,0.0,0.9595,2e-05,2.75644]
[1780566616603,114.93,62949.27,0.0,0.95961,2e-05,2.75038]
[1780566617610,114.93,62955.59,0.0,0.95976,2e-05,2.74243]
[1780566620330,114.94,62955.58,0.0,0.95974,2e-05,2.74327]
[1780566620637,114.94,62968.93,0.0,0.96006,2e-05,2.7263]
[1780566620842,114.94,62968.93,0.0,0.96006,2e-05,2.7263]
[1780566621139,114.94,62968.93,0.0,0.96006,2e-05,2.7263]
[1780566621645,114.94,62969.43,0.0,0.96007,2e-05,2.7257]
[1780566622490,114.94,62969.43,0.0,0.96007,2e-05,2.7257]
[1780566622652,114.94,62960.32,0.0,0.95985,2e-05,2.73741]
[1780566623660,114.96,62957.78,0.0,0.95977,2e-05,2.7419]
[1780566624667,114.98,62952.56,0.0,0.95962,2e-05,2.74972]
[1780566624739,114.98,62952.56,0.0,0.95962,2e-05,2.74972]
[1780566624751,114.98,62952.56,0.0,0.95962,2e-05,2.74972]
[1780566625675,114.99,62949.25,0.0,0.95953,2e-05,2.75499]
[1780566626682,114.99,62942.59,0.0,0.95936,2e-05,2.7636]
[1780566626882,114.99,62942.59,0.0,0.95936,2e-05,2.7636]
[1780566627545,114.99,62942.59,0.0,0.95936,2e-05,2.7636]
[1780566628103,114.99,62942.31,0.0,0.95936,2e-05,2.76396]
[1780566628206,114.99,62925.88,0.0,0.95896,2e-05,2.78512]
[1780566629571,114.99,62925.88,0.0,0.95896,2e-05,2.78512]
[1780566630514,115.0,62926.0,0.0,0.95895,2e-05,2.78577]
[1780566630533,115.01,62918.27,0.0,0.95875,2e-05,2.79617]
[1780566630840,115.01,62918.27,0.0,0.95875,2e-05,2.79617]
[1780566631101,115.01,62918.27,0.0,0.95875,2e-05,2.79617]
[1780566631154,115.01,62918.27,0.0,0.95875,2e-05,2.79617]
[1780566631181,115.02,62908.74,0.0,0.95857,2e-05,2.80479]
[1780566632030,115.02,62908.74,0.0,0.95857,2e-05,2.80479]
[1780566632788,115.02,62908.74,0.0,0.95857,2e-05,2.80479]
[1780566633053,115.02,62908.74,0.0,0.95857,2e-05,2.80479]
[1780566632060,115.02,62899.47,0.0,0.95834,2e-05,2.81705]
[1780566633391,115.02,62899.47,0.0,0.95834,2e-05,2.81705]
[1780566633451,115.02,62906.92,0.0,0.95852,2e-05,2.8074]
[1780566633840,115.02,62911.26,0.0,0.95863,2e-05,2.80179]
[1780566635462,115.02,62911.26,0.0,0.95863,2e-05,2.80179]
[1780566635527,115.02,62910.77,0.0,0.95861,2e-05,2.80244]
[1780566636710,115.02,62910.77,0.0,0.95861,2e-05,2.80244]
[1780566635842,115.02,62902.57,0.0,0.95841,2e-05,2.81305]
[1780566637262,115.02,62908.93,0.0,0.95857,2e-05,2.80485]
[1780566638216,115.02,62908.93,0.0,0.95857,2e-05,2.80485]
[1780566638423,115.02,62908.93,0.0,0.95857,2e-05,2.80485]
[1780566638480,115.02,62911.91,0.0,0.95864,2e-05,2.801]
[1780566639605,115.02,62911.91,0.0,0.95864,2e-05,2.801]
[1780566639708,115.02,62911.91,0.0,0.95864,2e-05,2.801]
[1780566639657,115.02,62916.52,0.0,0.95875,2e-05,2.79507]
[1780566639871,115.02,62920.31,0.0,0.95885,2e-05,2.79018]
[1780566641436,115.02,62920.31,0.0,0.95885,2e-05,2.79018]
[1780566641456,115.02,62923.94,0.0,0.95893,2e-05,2.78556]
[1780566641886,115.02,62926.28,0.0,0.95899,2e-05,2.78255]
[1780566643652,115.02,62926.28,0.0,0.95899,2e-05,2.78255]
[1780566642893,115.02,62925.49,0.0,0.95897,2e-05,2.7836]
[1780566643901,115.02,62924.31,0.0,0.95894,2e-05,2.78516]
[1780566644907,115.02,62920.14,0.0,0.95884,2e-05,2.79062]
[1780566646230,115.02,62920.14,0.0,0.95884,2e-05,2.79062]
[1780566646609,115.02,62920.14,0.0,0.95884,2e-05,2.79062]
[1780566646648,115.03,62933.39,0.0,0.95916,2e-05,2.77364]
[1780566646825,115.03,62933.39,0.0,0.95916,2e-05,2.77364]
[1780566647204,115.03,62933.39,0.0,0.95916,2e-05,2.77364]
[1780566647250,115.03,62931.47,0.0,0.95911,2e-05,2.77614]
[1780566648203,115.03,62931.47,0.0,0.95911,2e-05,2.77614]
[1780566648256,115.03,62928.57,0.0,0.95904,2e-05,2.77993]
[1780566648940,115.03,62927.71,0.0,0.95902,2e-05,2.78109]
[1780566651962,115.04,62929.88,0.0,0.95905,2e-05,2.77937]
[1780566652928,115.04,62929.88,0.0,0.95905,2e-05,2.77937]
[1780566653456,115.04,62929.88,0.0,0.95905,2e-05,2.77937]
[1780566653481,115.05,62926.86,0.0,0.95897,2e-05,2.78375]
[1780566654161,115.05,62926.86,0.0,0.95897,2e-05,2.78375]
[1780566654202,115.06,62927.67,0.0,0.95898,2e-05,2.78323]
[1780566654889,115.06,62927.67,0.0,0.95898,2e-05,2.78323]
[1780566655668,115.06,62927.67,0.0,0.95898,2e-05,2.78323]
[1780566655740,115.06,62927.67,0.0,0.95898,2e-05,2.78323]
[1780566655712,115.06,62920.52,0.0,0.9588,2e-05,2.79288]
[1780566656664,115.06,62920.52,0.0,0.9588,2e-05,2.79288]
[1780566656689,115.07,62911.49,0.0,0.95857,2e-05,2.80499]
[1780566657003,115.07,62898.96,0.0,0.95826,2e-05,2.8212]
[1780566658010,115.07,62899.02,0.0,0.95826,2e-05,2.82143]
[1780566659018,115.07,62898.42,0.0,0.95824,2e-05,2.8222]
[1780566660029,115.07,62896.06,0.0,0.95819,2e-05,2.82509]
[1780566661454,115.07,62896.06,0.0,0.95819,2e-05,2.82509]
[1780566661550,115.07,62900.99,0.0,0.95831,2e-05,2.81853]
[1780566662874,115.07,62900.99,0.0,0.95831,2e-05,2.81853]
[1780566663100,115.07,62900.99,0.0,0.95831,2e-05,2.81853]
[1780566663256,115.07,62900.99,0.0,0.95831,2e-05,2.81853]
[1780566662048,115.07,62908.63,0.0,0.9585,2e-05,2.80842]
[1780566663470,115.07,62910.76,0.0,0.95856,2e-05,2.80566]
[1780566664105,115.06,62911.7,0.0,0.95858,2e-05,2.80434]
[1780566665093,115.06,62911.7,0.0,0.95858,2e-05,2.80434]
[1780566665115,115.06,62921.93,0.0,0.95883,2e-05,2.79115]
[1780566666480,115.06,62921.93,0.0,0.95883,2e-05,2.79115]
[1780566666491,115.07,62935.98,0.0,0.95917,2e-05,2.77315]
[1780566667134,115.07,62938.94,0.0,0.95924,2e-05,2.76936]
[1780566668043,115.07,62938.94,0.0,0.95924,2e-05,2.76936]
[1780566668141,115.06,62936.11,0.0,0.95917,2e-05,2.77289]
[1780566669148,115.06,62932.34,0.0,0.95908,2e-05,2.77764]
[1780566670155,115.06,62933.26,0.0,0.9591,2e-05,2.77653]
[1780566671162,115.06,62932.28,0.0,0.95908,2e-05,2.77784]
[1780566673178,115.07,62935.16,0.0,0.95915,2e-05,2.77426]
[1780566674185,115.07,62932.39,0.0,0.95908,2e-05,2.77787]
[1780566675003,115.07,62932.39,0.0,0.95908,2e-05,2.77787]
[1780566675194,115.07,62921.9,0.0,0.95882,2e-05,2.79142]
[1780566676201,115.08,62916.07,0.0,0.95867,2e-05,2.7998]
[1780566678215,115.09,62918.13,0.0,0.95871,2e-05,2.79753]
[1780566679222,115.09,62919.46,0.0,0.95874,2e-05,2.79582]
[1780566680229,115.09,62922.11,0.0,0.9588,2e-05,2.79263]
[1780566681236,115.1,62922.86,0.0,0.95881,2e-05,2.79221]
[1780566682292,115.1,62922.86,0.0,0.95881,2e-05,2.79221]
[1780566682563,115.1,62922.86,0.0,0.95881,2e-05,2.79221]
[1780566682790,115.1,62922.86,0.0,0.95881,2e-05,2.79221]
[1780566682610,115.1,62914.37,0.0,0.9586,2e-05,2.80347]
[1780566683252,115.1,62911.58,0.0,0.95853,2e-05,2.80707]
[1780566684169,115.1,62911.58,0.0,0.95853,2e-05,2.80707]
[1780566684259,115.1,62919.24,0.0,0.95871,2e-05,2.79731]
[1780566684816,115.1,62919.24,0.0,0.95871,2e-05,2.79731]
[1780566685059,115.1,62919.24,0.0,0.95871,2e-05,2.79731]
[1780566685267,115.1,62923.2,0.0,0.95881,2e-05,2.79221]
[1780566686021,115.1,62923.2,0.0,0.95881,2e-05,2.79221]
[1780566686491,115.1,62923.2,0.0,0.95881,2e-05,2.79221]
[1780566686713,115.1,62923.2,0.0,0.95881,2e-05,2.79221]
[1780566686764,115.09,62919.83,0.0,0.95875,2e-05,2.79556]
[1780566686877,115.09,62919.83,0.0,0.95875,2e-05,2.79556]
[1780566687505,115.09,62919.83,0.0,0.95875,2e-05,2.79556]
[1780566687523,115.07,62934.48,0.0,0.95912,2e-05,2.77545]
[1780566688371,115.07,62934.48,0.0,0.95912,2e-05,2.77545]
[1780566688528,115.07,62939.61,0.0,0.95925,2e-05,2.76888]
[1780566689387,115.07,62939.61,0.0,0.95925,2e-05,2.76888]
[1780566689464,115.07,62961.53,0.0,0.95977,2e-05,2.74082]
[1780566690234,115.07,62961.53,0.0,0.95977,2e-05,2.74082]
[1780566690314,115.07,62971.01,0.0,0.96,2e-05,2.72878]
[1780566691659,115.07,62971.01,0.0,0.96,2e-05,2.72878]
[1780566691680,115.07,62965.95,0.0,0.95994,2e-05,2.73101]
[1780566691905,115.07,62965.95,0.0,0.95994,2e-05,2.73101]
[1780566692752,115.07,62965.95,0.0,0.95994,2e-05,2.73101]
[1780566692814,115.06,62958.81,0.0,0.95977,2e-05,2.73985]
[1780566693102,115.06,62958.81,0.0,0.95977,2e-05,2.73985]
[1780566693463,115.06,62958.81,0.0,0.95977,2e-05,2.73985]
[1780566693470,115.06,62951.34,0.0,0.95959,2e-05,2.74937]
[1780566693936,115.06,62951.34,0.0,0.95959,2e-05,2.74937]
[1780566694346,115.06,62947.57,0.0,0.95951,2e-05,2.75382]
[1780566695353,115.05,62954.85,0.0,0.95969,2e-05,2.74404]
[1780566696360,115.05,62947.25,0.0,0.95951,2e-05,2.75367]
[1780566697367,115.05,62944.55,0.0,0.95945,2e-05,2.7567]
[1780566698374,115.04,62953.25,0.0,0.95966,2e-05,2.74555]
[1780566699382,115.04,62956.79,0.0,0.95975,2e-05,2.74098]
[1780566700389,115.04,62960.43,0.0,0.95984,2e-05,2.73591]
[1780566701243,115.04,62960.43,0.0,0.95984,2e-05,2.73591]
[1780566701396,115.03,62962.33,0.0,0.95989,2e-05,2.73314]
[1780566702403,115.03,62961.5,0.0,0.95988,2e-05,2.73392]
[1780566703410,115.03,62957.83,0.0,0.9598,2e-05,2.73835]
[1780566705424,115.02,62960.02,0.0,0.95986,2e-05,2.73502]
[1780566706431,115.01,62957.68,0.0,0.95981,2e-05,2.73768]
[1780566707438,115.01,62947.47,0.0,0.95957,2e-05,2.75043]
[1780566708572,115.01,62947.47,0.0,0.95957,2e-05,2.75043]
[1780566708627,115.01,62940.46,0.0,0.95941,2e-05,2.75908]
[1780566709453,115.0,62943.01,0.0,0.95947,2e-05,2.75577]
[1780566711467,115.0,62944.35,0.0,0.9595,2e-05,2.75393]
[1780566712474,115.0,62956.15,0.0,0.95979,2e-05,2.73883]
[1780566713074,115.0,62956.15,0.0,0.95979,2e-05,2.73883]
[1780566713481,115.0,62959.81,0.0,0.95987,2e-05,2.73412]
[1780566714488,115.0,62959.61,0.0,0.95988,2e-05,2.73406]
[1780566715495,114.99,62955.25,0.0,0.95978,2e-05,2.73937]
[1780566716706,114.99,62955.25,0.0,0.95978,2e-05,2.73937]
[1780566716753,114.99,62961.65,0.0,0.95993,2e-05,2.73099]
[1780566717509,114.99,62964.52,0.0,0.96001,2e-05,2.72703]
[1780566718516,114.98,62960.16,0.0,0.95991,2e-05,2.73238]
[1780566719523,114.98,62957.83,0.0,0.95985,2e-05,2.73522]
[1780566721206,114.98,62958.34,0.0,0.95987,2e-05,2.73437]
[1780566721537,114.97,62948.57,0.0,0.95964,2e-05,2.74655]
[1780566722544,114.97,62936.33,0.0,0.95935,2e-05,2.76195]
[1780566723249,114.97,62936.33,0.0,0.95935,2e-05,2.76195]
[1780566724017,114.97,62936.33,0.0,0.95935,2e-05,2.76195]
[1780566723551,114.97,62924.63,0.0,0.95907,2e-05,2.77691]
[1780566724402,114.97,62924.63,0.0,0.95907,2e-05,2.77691]
[1780566724497,114.97,62924.63,0.0,0.95907,2e-05,2.77691]
[1780566724588,114.97,62924.63,0.0,0.95907,2e-05,2.77691]
[1780566724595,114.96,62912.47,0.0,0.95879,2e-05,2.79186]
[1780566725816,114.97,62912.04,0.0,0.95877,2e-05,2.79302]
[1780566726573,114.97,62913.54,0.0,0.9588,2e-05,2.79141]
[1780566727580,114.98,62917.05,0.0,0.95888,2e-05,2.78721]
[1780566728234,114.98,62917.05,0.0,0.95888,2e-05,2.78721]
[1780566728587,114.98,62913.6,0.0,0.95879,2e-05,2.79199]
[1780566729235,114.98,62913.6,0.0,0.95879,2e-05,2.79199]
[1780566729824,114.98,62913.6,0.0,0.95879,2e-05,2.79199]
[1780566729594,114.97,62914.7,0.0,0.95884,2e-05,2.78945]
[1780566730377,114.97,62914.7,0.0,0.95884,2e-05,2.78945]
[1780566730601,114.97,62920.21,0.0,0.95896,2e-05,2.78271]
[1780566731593,114.97,62920.21,0.0,0.95896,2e-05,2.78271]
[1780566731608,114.98,62921.22,0.0,0.95898,2e-05,2.78179]
[1780566732615,114.96,62924.52,0.0,0.95908,2e-05,2.7765]
[1780566733622,114.95,62926.82,0.0,0.95915,2e-05,2.77255]
[1780566734171,114.95,62926.82,0.0,0.95915,2e-05,2.77255]
[1780566734629,114.95,62929.17,0.0,0.95921,2e-05,2.76944]
[1780566735221,114.95,62929.17,0.0,0.95921,2e-05,2.76944]
[1780566735636,114.95,62941.35,0.0,0.9595,2e-05,2.75376]
[1780566737650,114.94,62948.6,0.0,0.95968,2e-05,2.74437]
[1780566737918,114.94,62948.6,0.0,0.95968,2e-05,2.74437]
[1780566738656,114.94,62955.71,0.0,0.95985,2e-05,2.73527]
[1780566740242,114.94,62956.1,0.0,0.95986,2e-05,2.73473]
[1780566740672,114.94,62962.39,0.0,0.96001,2e-05,2.72649]
[1780566741680,114.94,62961.39,0.0,0.95999,2e-05,2.72753]
[1780566742820,114.94,62961.39,0.0,0.95999,2e-05,2.72753]
[1780566743697,114.93,62963.32,0.0,0.96004,2e-05,2.72486]
[1780566744704,114.93,62958.63,0.0,0.95994,2e-05,2.73069]
[1780566745471,114.93,62958.63,0.0,0.95994,2e-05,2.73069]
[1780566745715,114.93,62963.04,0.0,0.96004,2e-05,2.72509]
[1780566746720,114.93,62967.82,0.0,0.96015,2e-05,2.71896]
[1780566748126,114.93,62968.06,0.0,0.96016,2e-05,2.71858]
[1780566748239,114.93,62968.06,0.0,0.96016,2e-05,2.71858]
[1780566748734,114.93,62949.03,0.0,0.95971,2e-05,2.74278]
[1780566749741,114.93,62947.38,0.0,0.95967,2e-05,2.74492]
[1780566750757,114.93,62948.72,0.0,0.9597,2e-05,2.74317]
[1780566751755,114.93,62947.17,0.0,0.95972,2e-05,2.74102]
[1780566753775,114.92,62917.16,0.0,0.95901,2e-05,2.77903]
[1780566754361,114.92,62917.16,0.0,0.95901,2e-05,2.77903]
[1780566754795,114.92,62910.19,0.0,0.95884,2e-05,2.78809]
[1780566755562,114.92,62910.19,0.0,0.95884,2e-05,2.78809]
[1780566755788,114.92,62910.43,0.0,0.95884,2e-05,2.7878]
[1780566756542,114.92,62910.43,0.0,0.95884,2e-05,2.7878]
[1780566756796,114.92,62897.12,0.0,0.95852,2e-05,2.805]
[1780566757803,114.92,62895.83,0.0,0.95849,2e-05,2.8067]
[1780566758810,114.92,62901.03,0.0,0.95862,2e-05,2.79973]
[1780566759817,114.92,62906.99,0.0,0.95877,2e-05,2.79176]
[1780566760824,114.9,62908.48,0.0,0.95883,2e-05,2.78853]
[1780566761831,114.88,62909.37,0.0,0.95887,2e-05,2.78623]
[1780566762838,114.87,62908.33,0.0,0.95887,2e-05,2.78647]
[1780566763845,114.85,62909.48,0.0,0.95891,2e-05,2.78393]
[1780566766866,114.83,62907.16,0.0,0.95888,2e-05,2.78566]
[1780566767873,114.83,62910.67,0.0,0.95897,2e-05,2.78103]
[1780566768880,114.83,62914.91,0.0,0.95907,2e-05,2.77547]
[1780566769886,114.82,62908.83,0.0,0.95894,2e-05,2.78231]
[1780566770894,114.81,62903.76,0.0,0.95883,2e-05,2.78798]
[1780566772908,114.81,62904.01,0.0,0.95884,2e-05,2.78768]
[1780566774921,114.8,62911.01,0.0,0.95901,2e-05,2.77844]
[1780566775930,114.8,62914.15,0.0,0.95909,2e-05,2.77429]
[1780566776937,114.79,62904.75,0.0,0.95888,2e-05,2.78546]
[1780566777944,114.78,62903.37,0.0,0.95886,2e-05,2.7864]
[1780566778952,114.78,62899.96,0.0,0.95878,2e-05,2.79081]
[1780566779958,114.78,62896.98,0.0,0.95871,2e-05,2.79467]
[1780566780965,114.78,62892.1,0.0,0.95859,2e-05,2.80099]
[1780566781239,114.78,62892.1,0.0,0.95859,2e-05,2.80099]
[1780566781770,114.78,62892.1,0.0,0.95859,2e-05,2.80099]
[1780566781983,114.78,62870.9,0.0,0.95807,2e-05,2.82853]
[1780566782993,114.78,62882.23,0.0,0.95835,2e-05,2.81377]
[1780566783840,114.78,62882.23,0.0,0.95835,2e-05,2.81377]
[1780566783997,114.78,62880.09,0.0,0.95829,2e-05,2.81649]
[1780566785009,114.77,62880.74,0.0,0.95831,2e-05,2.81561]
[1780566786011,114.77,62883.68,0.0,0.95838,2e-05,2.81175]
[1780566788030,114.77,62878.06,0.0,0.95825,2e-05,2.81898]
[1780566788287,114.77,62878.06,0.0,0.95825,2e-05,2.81898]
[1780566788702,114.77,62878.06,0.0,0.95825,2e-05,2.81898]
[1780566789044,114.77,62871.71,0.0,0.95809,2e-05,2.82722]
[1780566791055,114.77,62869.69,0.0,0.95804,2e-05,2.82975]
[1780566792062,114.77,62867.92,0.0,0.958,2e-05,2.832]
[1780566794076,114.77,62866.95,0.0,0.95798,2e-05,2.83314]
[1780566797097,114.77,62859.05,0.0,0.95779,2e-05,2.84326]
[1780566798104,114.76,62860.85,0.0,0.95783,2e-05,2.84084]
[1780566799111,114.76,62859.72,0.0,0.95781,2e-05,2.84223]
[1780566801138,114.76,62853.69,0.0,0.95766,2e-05,2.84996]
[1780566802153,114.76,62844.57,0.0,0.95743,3e-05,2.86185]
[1780566803141,114.76,62844.57,0.0,0.95743,3e-05,2.86185]
[1780566803147,114.76,62838.41,0.0,0.95728,3e-05,2.86986]
[1780566804146,114.76,62836.04,0.0,0.95722,3e-05,2.87278]
[1780566805364,114.76,62836.04,0.0,0.95722,3e-05,2.87278]
[1780566805449,114.75,62838.58,0.0,0.95729,3e-05,2.8693]
[1780566806160,114.75,62837.04,0.0,0.95725,3e-05,2.8712]
[1780566807661,114.75,62837.04,0.0,0.95725,3e-05,2.8712]
[1780566809030,114.75,62837.09,0.0,0.95726,3e-05,2.871]
[1780566809120,114.75,62834.88,0.0,0.95721,3e-05,2.87379]
[1780566809183,114.74,62826.9,0.0,0.95702,3e-05,2.8834]
[1780566811197,114.73,62827.59,0.0,0.9571,3e-05,2.8781]
[1780566812204,114.73,62830.18,0.0,0.95717,3e-05,2.87457]
[1780566813213,114.73,62831.59,0.0,0.9572,3e-05,2.87261]
[1780566814219,114.73,62832.47,0.0,0.95723,3e-05,2.87135]
[1780566815225,114.73,62828.15,0.0,0.95712,3e-05,2.87695]
[1780566816233,114.73,62830.01,0.0,0.95717,3e-05,2.87441]
[1780566817240,114.72,62829.14,0.0,0.95715,3e-05,2.87545]
[1780566818247,114.72,62831.38,0.0,0.95721,3e-05,2.8724]
[1780566820261,114.72,62832.65,0.0,0.95724,3e-05,2.87053]
[1780566821268,114.72,62831.58,0.0,0.95722,3e-05,2.87185]
[1780566822275,114.72,62830.78,0.0,0.9572,3e-05,2.87281]
[1780566823281,114.72,62838.48,0.0,0.95739,3e-05,2.86258]
[1780566824289,114.72,62834.16,0.0,0.95729,3e-05,2.86817]
[1780566825296,114.7,62832.63,0.0,0.95726,3e-05,2.86941]
[1780566826303,114.7,62833.67,0.0,0.95729,3e-05,2.86796]
[1780566827310,114.7,62832.0,0.0,0.95725,3e-05,2.87007]
[1780566828317,114.7,62830.56,0.0,0.95722,3e-05,2.87188]
[1780566831338,114.7,62832.73,0.0,0.95728,3e-05,2.86874]
[1780566832344,114.7,62833.65,0.0,0.9573,3e-05,2.86744]
[1780566835366,114.69,62834.91,0.0,0.95734,3e-05,2.86552]
[1780566836373,114.69,62832.14,0.0,0.95727,3e-05,2.86908]
[1780566837379,114.69,62833.26,0.0,0.9573,3e-05,2.86753]
[1780566838387,114.69,62836.85,0.0,0.95739,3e-05,2.86271]
[1780566839394,114.69,62833.99,0.0,0.95732,3e-05,2.86639]
[1780566841408,114.69,62837.15,0.0,0.9574,3e-05,2.86207]
[1780566844428,114.68,62839.79,0.0,0.95747,3e-05,2.85836]
[1780566845436,114.68,62838.16,0.0,0.95743,3e-05,2.86043]
[1780566846443,114.68,62853.35,0.0,0.95781,2e-05,2.84043]
[1780566847436,114.68,62853.35,0.0,0.95781,2e-05,2.84043]
[1780566848003,114.68,62853.35,0.0,0.95781,2e-05,2.84043]
[1780566848017,114.68,62858.49,0.0,0.95794,2e-05,2.83364]
[1780566849114,114.68,62858.49,0.0,0.95794,2e-05,2.83364]
[1780566849172,114.68,62859.84,0.0,0.95798,2e-05,2.83183]
[1780566849626,114.68,62859.84,0.0,0.95798,2e-05,2.83183]
[1780566849679,114.68,62874.68,0.0,0.95834,2e-05,2.81246]
[1780566850497,114.68,62874.68,0.0,0.95834,2e-05,2.81246]
[1780566850548,114.68,62892.23,0.0,0.95877,2e-05,2.78971]
[1780566851478,114.68,62896.93,0.0,0.95889,2e-05,2.78362]
[1780566852485,114.68,62897.45,0.0,0.9589,2e-05,2.78299]
[1780566853492,114.68,62898.31,0.0,0.95892,2e-05,2.78193]
[1780566855506,114.68,62913.15,0.0,0.95928,2e-05,2.76294]
[1780566856513,114.68,62919.77,0.0,0.95944,2e-05,2.7545]
[1780566857520,114.68,62917.12,0.0,0.95937,2e-05,2.75783]
[1780566858527,114.68,62919.64,0.0,0.95944,2e-05,2.75455]
[1780566860541,114.68,62928.52,0.0,0.95965,2e-05,2.74307]
[1780566861213,114.68,62928.52,0.0,0.95965,2e-05,2.74307]
[1780566861955,114.68,62934.77,0.0,0.9598,2e-05,2.73504]
[1780566862729,114.68,62934.77,0.0,0.9598,2e-05,2.73504]
[1780566862828,114.68,62923.62,0.0,0.95953,2e-05,2.74925]
[1780566863562,114.67,62915.62,0.0,0.95935,2e-05,2.75931]
[1780566864569,114.67,62917.59,0.0,0.9594,2e-05,2.75636]
[1780566865576,114.66,62922.3,0.0,0.95952,2e-05,2.74974]
[1780566867591,114.65,62921.32,0.0,0.95952,2e-05,2.75004]
[1780566871205,114.66,62921.8,0.0,0.95952,2e-05,2.7501]
[1780566870611,114.65,62927.24,0.0,0.95966,2e-05,2.7427]
[1780566871618,114.64,62935.04,0.0,0.95991,2e-05,2.72823]
[1780566872625,114.64,62929.42,0.0,0.95977,2e-05,2.73537]
[1780566873635,114.64,62929.13,0.0,0.95977,2e-05,2.73573]
[1780566874642,114.64,62928.03,0.0,0.95974,2e-05,2.73711]
[1780566875649,114.64,62935.15,0.0,0.95991,2e-05,2.72801]
[1780566877663,114.64,62942.88,0.0,0.96009,2e-05,2.71814]
[1780566878670,114.64,62944.08,0.0,0.96012,2e-05,2.71661]
[1780566879677,114.64,62937.87,0.0,0.95997,2e-05,2.72451]
[1780566881045,114.64,62937.87,0.0,0.95997,2e-05,2.72451]
[1780566881133,114.64,62950.46,0.0,0.96027,2e-05,2.70853]
[1780566881353,114.64,62950.46,0.0,0.96027,2e-05,2.70853]
[1780566882054,114.64,62952.42,0.0,0.96032,2e-05,2.70604]
[1780566882698,114.64,62951.23,0.0,0.96029,2e-05,2.70758]
[1780566883296,114.64,62951.23,0.0,0.96029,2e-05,2.70758]
[1780566884059,114.64,62958.85,0.0,0.96047,2e-05,2.69796]
[1780566885047,114.64,62958.85,0.0,0.96047,2e-05,2.69796]
[1780566885092,114.64,62960.41,0.0,0.96051,2e-05,2.69601]
[1780566885262,114.64,62960.41,0.0,0.96051,2e-05,2.69601]
[1780566885719,114.65,62961.32,0.0,0.96052,2e-05,2.69528]
[1780566886725,114.63,62958.85,0.0,0.96049,2e-05,2.69712]
[1780566887734,114.61,62963.08,0.0,0.96061,2e-05,2.69055]
[1780566888741,114.61,62962.13,0.0,0.96059,2e-05,2.69162]
[1780566890558,114.59,62961.9,0.0,0.9606,2e-05,2.69074]
[1780566892784,114.59,62961.82,0.0,0.9606,2e-05,2.69061]
[1780566892894,114.59,62959.27,0.0,0.96055,2e-05,2.69371]
[1780566893776,114.59,62956.11,0.0,0.96047,2e-05,2.69759]
[1780566894568,114.59,62956.11,0.0,0.96047,2e-05,2.69759]
[1780566894917,114.59,62956.76,0.0,0.96049,2e-05,2.69665]
[1780566895754,114.59,62956.76,0.0,0.96049,2e-05,2.69665]
[1780566896798,114.58,62960.19,0.0,0.96058,2e-05,2.69206]
[1780566897935,114.58,62959.32,0.0,0.96056,2e-05,2.69303]
[1780566898811,114.58,62959.92,0.0,0.96058,2e-05,2.69215]
[1780566899818,114.58,62958.65,0.0,0.96055,2e-05,2.69363]
[1780566900650,114.58,62958.65,0.0,0.96055,2e-05,2.69363]
[1780566900825,114.58,62961.4,0.0,0.96061,2e-05,2.69004]
[1780566902211,114.58,62961.4,0.0,0.96061,2e-05,2.69004]
[1780566901832,114.57,62944.95,0.0,0.96023,2e-05,2.71075]
[1780566902839,114.57,62939.24,0.0,0.9601,2e-05,2.71789]
[1780566903846,114.55,62944.03,0.0,0.96024,2e-05,2.71031]
[1780566904869,114.53,62949.91,0.0,0.9604,2e-05,2.70127]
[1780566905863,114.53,62955.64,0.0,0.96054,2e-05,2.69387]
[1780566907080,114.53,62955.64,0.0,0.96054,2e-05,2.69387]
[1780566907135,114.51,62962.03,0.0,0.96072,2e-05,2.68447]
[1780566907877,114.51,62967.28,0.0,0.96084,2e-05,2.67773]
[1780566908885,114.49,62964.75,0.0,0.9608,2e-05,2.67988]
[1780566909892,114.48,62959.73,0.0,0.9607,2e-05,2.6853]
[1780566910898,114.46,62964.61,0.0,0.96083,2e-05,2.6782]
[1780566913969,114.45,62964.63,0.0,0.96085,2e-05,2.67714]
[1780566914020,114.44,62969.45,0.0,0.96098,2e-05,2.67016]
[1780566914927,114.42,62970.86,0.0,0.96103,2e-05,2.66749]
[1780566915934,114.41,62973.65,0.0,0.96111,2e-05,2.66321]
[1780566916941,114.4,62981.1,0.0,0.96129,2e-05,2.65314]
[1780566917948,114.39,62988.43,0.0,0.96147,2e-05,2.64331]
[1780566918491,114.39,62988.43,0.0,0.96147,2e-05,2.64331]
[1780566918955,114.39,62991.32,0.0,0.96155,2e-05,2.63921]
[1780566919962,114.38,62990.93,0.0,0.96155,2e-05,2.63937]
[1780566920969,114.38,62983.04,0.0,0.96137,2e-05,2.64897]
[1780566921976,114.37,62980.33,0.0,0.96131,2e-05,2.6521]
[1780566922983,114.37,62980.15,0.0,0.96131,2e-05,2.6519]
[1780566923990,114.36,62983.22,0.0,0.96139,2e-05,2.64759]
[1780566925000,114.35,62984.99,0.0,0.96144,2e-05,2.64491]
[1780566926005,114.35,62979.97,0.0,0.96133,2e-05,2.6508]
[1780566928025,114.34,62982.89,0.0,0.96142,2e-05,2.64635]
[1780566929032,114.33,62981.32,0.0,0.96139,2e-05,2.64787]
[1780566930040,114.33,62974.68,0.0,0.96124,2e-05,2.65583]
[1780566931047,114.33,62973.46,0.0,0.96127,2e-05,2.65334]
[1780566932054,114.31,62975.87,0.0,0.96134,2e-05,2.6494]
[1780566933061,114.31,62974.16,0.0,0.96131,2e-05,2.65107]
[1780566934070,114.3,62975.31,0.0,0.96134,2e-05,2.64921]
[1780566935094,114.29,62976.67,0.0,0.96138,2e-05,2.64706]
[1780566938118,114.28,62980.64,0.0,0.96149,2e-05,2.64094]
[1780566939125,114.27,62985.11,0.0,0.9616,2e-05,2.63499]
[1780566940204,114.27,62985.11,0.0,0.9616,2e-05,2.63499]
[1780566940260,114.27,62987.9,0.0,0.96167,2e-05,2.63123]
[1780566941287,114.27,62989.63,0.0,0.96171,2e-05,2.6289]
[1780566941933,114.27,62989.63,0.0,0.96171,2e-05,2.6289]
[1780566942146,114.26,62983.19,0.0,0.96157,2e-05,2.63683]
[1780566943153,114.26,62980.43,0.0,0.96151,2e-05,2.6402]
[1780566944170,114.26,62981.1,0.0,0.96152,2e-05,2.63916]
[1780566944807,114.26,62981.1,0.0,0.96152,2e-05,2.63916]
[1780566945189,114.26,62967.62,0.0,0.96122,2e-05,2.65579]
[1780566945484,114.26,62967.62,0.0,0.96122,2e-05,2.65579]
[1780566945568,114.26,62967.62,0.0,0.96122,2e-05,2.65579]
[1780566946185,114.25,62953.3,0.0,0.96089,2e-05,2.67358]
[1780566947192,114.25,62949.5,0.0,0.96081,2e-05,2.67786]
[1780566948137,114.25,62949.5,0.0,0.96081,2e-05,2.67786]
[1780566948199,114.24,62962.0,0.0,0.9611,2e-05,2.66202]
[1780566948523,114.24,62962.0,0.0,0.9611,2e-05,2.66202]
[1780566948834,114.24,62962.0,0.0,0.9611,2e-05,2.66202]
[1780566949206,114.24,62973.94,0.0,0.96138,2e-05,2.64694]
[1780566949475,114.24,62973.94,0.0,0.96138,2e-05,2.64694]
[1780566950213,114.24,62981.19,0.0,0.96155,2e-05,2.6378]
[1780566951220,114.24,62982.49,0.0,0.96159,2e-05,2.63581]
[1780566952227,114.23,62987.7,0.0,0.96171,2e-05,2.62909]
[1780566952541,114.23,62987.7,0.0,0.96171,2e-05,2.62909]
[1780566953234,114.23,62991.19,0.0,0.96179,2e-05,2.62456]
[1780566954241,114.23,62991.19,0.0,0.96179,2e-05,2.62456]
[1780566954342,114.23,62991.79,0.0,0.96181,2e-05,2.62374]
[1780566958890,114.23,62991.25,0.0,0.96179,2e-05,2.62447]
[1780566959276,114.23,62984.47,0.0,0.96164,2e-05,2.63295]
[1780566960285,114.23,62991.83,0.0,0.96181,2e-05,2.62377]
[1780566961292,114.23,62989.52,0.0,0.96176,2e-05,2.62651]
[1780566962299,114.23,62991.16,0.0,0.96179,2e-05,2.62449]
[1780566963165,114.23,62991.16,0.0,0.96179,2e-05,2.62449]
[1780566963306,114.23,63007.25,0.0,0.96216,2e-05,2.60446]
[1780566963575,114.23,63007.25,0.0,0.96216,2e-05,2.60446]
[1780566964313,114.23,63010.18,0.0,0.96223,2e-05,2.60084]
[1780566965320,114.23,63008.09,0.0,0.96218,2e-05,2.60376]
[1780566966327,114.24,63014.81,0.0,0.96232,2e-05,2.59583]
[1780566967101,114.24,63014.81,0.0,0.96232,2e-05,2.59583]
[1780566967334,114.25,63019.41,0.0,0.96242,2e-05,2.59048]
[1780566968344,114.25,63021.85,0.0,0.96247,2e-05,2.58794]
[1780566969350,114.26,63019.36,0.0,0.9624,2e-05,2.59157]
[1780566970358,114.27,63028.7,0.0,0.9626,2e-05,2.58064]
[1780566971366,114.28,63030.22,0.0,0.96263,2e-05,2.5793]
[1780566971725,114.28,63030.22,0.0,0.96263,2e-05,2.5793]
[1780566972158,114.28,63030.22,0.0,0.96263,2e-05,2.5793]
[1780566972373,114.29,63024.27,0.0,0.96248,2e-05,2.58734]
[1780566973387,114.3,63023.35,0.0,0.96245,2e-05,2.5892]
[1780566973510,114.3,63023.35,0.0,0.96245,2e-05,2.5892]
[1780566974242,114.3,63023.35,0.0,0.96245,2e-05,2.5892]
[1780566974351,114.3,63023.35,0.0,0.96245,2e-05,2.5892]
[1780566974394,114.31,63034.28,0.0,0.96268,2e-05,2.57633]
[1780566975128,114.31,63034.28,0.0,0.96268,2e-05,2.57633]
[1780566975401,114.31,63039.36,0.0,0.96279,2e-05,2.57065]
[1780566976407,114.32,63042.03,0.0,0.96283,2e-05,2.56815]
[1780566977415,114.35,63041.22,0.0,0.96278,2e-05,2.5709]
[1780566979429,114.37,63038.38,0.0,0.96269,2e-05,2.57608]
[1780566979939,114.37,63038.38,0.0,0.96269,2e-05,2.57608]
[1780566979999,114.37,63038.38,0.0,0.96269,2e-05,2.57608]
[1780566980435,114.39,63041.44,0.0,0.96275,2e-05,2.57309]
[1780566983117,114.4,63041.16,0.0,0.96272,2e-05,2.57425]
[1780566983156,114.4,63041.16,0.0,0.96272,2e-05,2.57425]
[1780566983234,114.4,63041.16,0.0,0.96272,2e-05,2.57425]
[1780566983253,114.41,63037.55,0.0,0.96263,2e-05,2.57948]
[1780566983996,114.41,63037.55,0.0,0.96263,2e-05,2.57948]
[1780566984415,114.41,63037.55,0.0,0.96263,2e-05,2.57948]
[1780566984428,114.42,63036.59,0.0,0.96259,2e-05,2.58144]
[1780566984464,114.42,63024.42,0.0,0.96232,2e-05,2.59644]
[1780566986131,114.42,63024.42,0.0,0.96232,2e-05,2.59644]
[1780566986175,114.44,63026.53,0.0,0.96234,2e-05,2.59519]
[1780566986601,114.44,63026.53,0.0,0.96234,2e-05,2.59519]
[1780566986611,114.45,63016.93,0.0,0.96212,2e-05,2.60745]
[1780566987486,114.45,63012.33,0.0,0.962,2e-05,2.61358]
[1780566988493,114.45,63010.12,0.0,0.96195,2e-05,2.61655]
[1780566989742,114.45,63010.12,0.0,0.96195,2e-05,2.61655]
[1780566990451,114.45,63010.12,0.0,0.96195,2e-05,2.61655]
[1780566989743,114.46,63012.14,0.0,0.96199,2e-05,2.61417]
[1780566990510,114.46,63016.55,0.0,0.96209,2e-05,2.60879]
[1780566991539,114.46,63022.67,0.0,0.96228,2e-05,2.59736]
[1780566992541,114.46,63039.01,0.0,0.96265,2e-05,2.57726]
[1780566993549,114.47,63042.0,0.0,0.96271,2e-05,2.57398]
[1780566994555,114.48,63040.34,0.0,0.96266,2e-05,2.57673]
[1780566995983,114.48,63040.34,0.0,0.96266,2e-05,2.57673]
[1780566996252,114.48,63040.34,0.0,0.96266,2e-05,2.57673]
[1780566996268,114.49,63041.95,0.0,0.96269,2e-05,2.57552]
[1780566996961,114.49,63041.95,0.0,0.96269,2e-05,2.57552]
[1780566997005,114.5,63046.39,0.0,0.96277,2e-05,2.57079]
[1780566997576,114.51,63045.49,0.0,0.96274,2e-05,2.57263]
[1780566998583,114.52,63044.51,0.0,0.9627,2e-05,2.57464]
[1780567003435,114.55,63044.47,0.0,0.96266,2e-05,2.57693]
[1780567002613,114.56,63049.39,0.0,0.96276,2e-05,2.5716]
[1780567003622,114.56,63055.93,0.0,0.96291,2e-05,2.56367]
[1780567004628,114.56,63061.82,0.0,0.96304,2e-05,2.55656]
[1780567006128,114.56,63061.82,0.0,0.96304,2e-05,2.55656]
[1780567006218,114.58,63065.89,0.0,0.96311,2e-05,2.55252]
[1780567007032,114.58,63065.89,0.0,0.96311,2e-05,2.55252]
[1780567007095,114.59,63069.1,0.0,0.96316,2e-05,2.54963]
[1780567008237,114.59,63069.1,0.0,0.96316,2e-05,2.54963]
[1780567008311,114.61,63070.14,0.0,0.96317,2e-05,2.54945]
[1780567010239,114.6,63069.88,0.0,0.96317,2e-05,2.5493]
[1780567010298,114.62,63070.29,0.0,0.96316,2e-05,2.54996]
[1780567011164,114.62,63070.29,0.0,0.96316,2e-05,2.54996]
[1780567011214,114.63,63071.37,0.0,0.96316,2e-05,2.54978]
[1780567011679,114.65,63058.5,0.0,0.96286,2e-05,2.5666]
[1780567012687,114.67,63054.24,0.0,0.96274,2e-05,2.57293]
[1780567013694,114.68,63055.88,0.0,0.96276,2e-05,2.57176]
[1780567014701,114.69,63050.95,0.0,0.96264,2e-05,2.57853]
[1780567015708,114.7,63050.11,0.0,0.96261,2e-05,2.58031]
[1780567016715,114.71,63048.49,0.0,0.96256,2e-05,2.58293]
[1780567017722,114.72,63050.89,0.0,0.9626,2e-05,2.5806]
[1780567018729,114.73,63053.09,0.0,0.96264,2e-05,2.57846]
[1780567019736,114.74,63050.38,0.0,0.96257,2e-05,2.58239]
[1780567020742,114.74,63047.18,0.0,0.96249,2e-05,2.58695]
[1780567021762,114.75,63037.22,0.0,0.96225,2e-05,2.59976]
[1780567022760,114.76,63035.97,0.0,0.96221,2e-05,2.60179]
[1780567023767,114.76,63034.4,0.0,0.96217,2e-05,2.60401]
[1780567025046,114.76,63034.4,0.0,0.96217,2e-05,2.60401]
[1780567025236,114.76,63034.4,0.0,0.96217,2e-05,2.60401]
[1780567025318,114.77,63028.09,0.0,0.96203,2e-05,2.61204]
[1780567025623,114.77,63028.09,0.0,0.96203,2e-05,2.61204]
[1780567025739,114.77,63028.09,0.0,0.96203,2e-05,2.61204]
[1780567025782,114.77,63021.35,0.0,0.96187,2e-05,2.62059]
[1780567027796,114.77,63014.96,0.0,0.96172,2e-05,2.62853]
[1780567028803,114.77,63009.79,0.0,0.9616,2e-05,2.63489]
[1780567030211,114.77,63009.79,0.0,0.9616,2e-05,2.63489]
[1780567030296,114.77,63009.79,0.0,0.9616,2e-05,2.63489]
[1780567030369,114.77,63017.29,0.0,0.96178,2e-05,2.62538]
[1780567030659,114.77,63017.29,0.0,0.96178,2e-05,2.62538]
[1780567030818,114.77,63023.17,0.0,0.96192,2e-05,2.61807]
[1780567033244,114.77,63023.17,0.0,0.96192,2e-05,2.61807]
[1780567033262,114.77,63024.08,0.0,0.96194,2e-05,2.61691]
[1780567033839,114.77,63018.84,0.0,0.96182,2e-05,2.62338]
[1780567034847,114.77,63016.35,0.0,0.96176,2e-05,2.62647]
[1780567035853,114.76,63023.2,0.0,0.96192,2e-05,2.61787]
[1780567037867,114.76,63018.59,0.0,0.96182,2e-05,2.62342]
[1780567038874,114.76,63013.92,0.0,0.96171,2e-05,2.6292]
[1780567039881,114.76,63015.14,0.0,0.96174,2e-05,2.62758]
[1780567040888,114.76,63014.41,0.0,0.96173,2e-05,2.62829]
[1780567042902,114.75,63012.0,0.0,0.96168,2e-05,2.63093]
[1780567043909,114.75,63002.89,0.0,0.96147,2e-05,2.64208]
[1780567044916,114.75,63001.17,0.0,0.96144,2e-05,2.644]
[1780567045923,114.74,63001.38,0.0,0.96145,2e-05,2.64333]
[1780567047937,114.73,62997.37,0.0,0.96137,2e-05,2.64747]
[1780567048781,114.73,62997.37,0.0,0.96137,2e-05,2.64747]
[1780567049183,114.73,62997.37,0.0,0.96137,2e-05,2.64747]
[1780567049235,114.72,62990.77,0.0,0.96123,2e-05,2.6553]
[1780567049951,114.72,62988.59,0.0,0.96118,2e-05,2.65754]
[1780567050958,114.71,62985.9,0.0,0.96112,2e-05,2.66085]
[1780567051965,114.71,62988.28,0.0,0.96123,2e-05,2.65377]
[1780567053389,114.71,62988.28,0.0,0.96123,2e-05,2.65377]
[1780567053469,114.71,62995.81,0.0,0.96141,2e-05,2.64429]
[1780567053981,114.71,63005.45,0.0,0.96163,2e-05,2.63223]
[1780567054988,114.71,63007.44,0.0,0.96168,2e-05,2.62931]
[1780567055999,114.7,63013.33,0.0,0.96182,2e-05,2.62176]
[1780567057006,114.7,63021.73,0.0,0.96202,2e-05,2.61116]
[1780567058365,114.7,63021.73,0.0,0.96202,2e-05,2.61116]
[1780567058436,114.7,63026.85,0.0,0.96214,2e-05,2.60483]
[1780567058581,114.7,63026.85,0.0,0.96214,2e-05,2.60483]
[1780567058934,114.7,63026.85,0.0,0.96214,2e-05,2.60483]
[1780567059021,114.7,63036.1,0.0,0.96234,2e-05,2.59353]
[1780567060031,114.7,63044.45,0.0,0.96253,2e-05,2.58329]
[1780567061148,114.7,63044.45,0.0,0.96253,2e-05,2.58329]
[1780567061285,114.7,63044.45,0.0,0.96253,2e-05,2.58329]
[1780567061329,114.71,63048.82,0.0,0.96262,2e-05,2.57832]
[1780567062041,114.71,63052.51,0.0,0.9627,2e-05,2.57436]
[1780567063049,114.72,63053.72,0.0,0.96271,2e-05,2.57351]
[1780567065066,114.72,63055.45,0.0,0.96275,2e-05,2.5712]
[1780567066079,114.71,63056.48,0.0,0.96279,2e-05,2.56907]
[1780567067003,114.71,63056.48,0.0,0.96279,2e-05,2.56907]
[1780567067190,114.72,63065.04,0.0,0.96297,2e-05,2.55939]
[1780567067850,114.72,63065.04,0.0,0.96297,2e-05,2.55939]
[1780567068494,114.72,63065.04,0.0,0.96297,2e-05,2.55939]
[1780567068542,114.72,63076.17,0.0,0.96322,2e-05,2.54586]
[1780567069103,114.72,63080.33,0.0,0.96331,2e-05,2.54081]
[1780567069745,114.72,63080.33,0.0,0.96331,2e-05,2.54081]
[1780567070110,114.71,63081.82,0.0,0.96335,2e-05,2.53858]
[1780567071117,114.71,63080.24,0.0,0.96332,2e-05,2.54017]
[1780567072126,114.7,63080.98,0.0,0.96334,2e-05,2.53899]
[1780567073141,114.7,63079.14,0.0,0.96331,2e-05,2.5409]
[1780567074148,114.7,63072.54,0.0,0.96317,2e-05,2.54863]
[1780567075156,114.69,63071.23,0.0,0.96314,2e-05,2.5499]
[1780567077248,114.68,63071.71,0.0,0.96316,2e-05,2.54886]
[1780567078177,114.67,63065.51,0.0,0.96304,2e-05,2.55549]
[1780567079184,114.66,63061.55,0.0,0.96296,2e-05,2.55987]
[1780567080198,114.68,63060.02,0.0,0.96291,2e-05,2.56278]
[1780567081202,114.69,63046.04,0.0,0.96258,2e-05,2.58083]
[1780567082209,114.71,63042.55,0.0,0.96248,2e-05,2.58601]
[1780567083216,114.71,63050.58,0.0,0.96265,2e-05,2.57674]
[1780567084223,114.72,63062.82,0.0,0.96293,2e-05,2.56183]
[1780567085230,114.71,63064.0,0.0,0.96295,2e-05,2.5603]
[1780567086237,114.71,63070.25,0.0,0.96309,2e-05,2.55261]
[1780567087244,114.71,63071.25,0.0,0.96312,2e-05,2.55133]
[1780567088251,114.7,63069.73,0.0,0.96309,2e-05,2.55265]
[1780567089543,114.7,63069.73,0.0,0.96309,2e-05,2.55265]
[1780567089258,114.7,63074.66,0.0,0.96321,2e-05,2.54616]
[1780567090267,114.69,63090.39,0.0,0.96357,2e-05,2.52658]
[1780567091275,114.68,63092.95,0.0,0.96363,2e-05,2.52308]
[1780567092288,114.68,63092.1,0.0,0.96361,2e-05,2.5241]
[1780567092763,114.68,63092.1,0.0,0.96361,2e-05,2.5241]
[1780567093293,114.71,63094.01,0.0,0.96363,2e-05,2.52335]
[1780567094243,114.71,63094.01,0.0,0.96363,2e-05,2.52335]
[1780567094299,114.73,63093.5,0.0,0.96359,2e-05,2.52548]
[1780567095265,114.73,63093.5,0.0,0.96359,2e-05,2.52548]
[1780567095492,114.73,63093.5,0.0,0.96359,2e-05,2.52548]
[1780567095541,114.73,63093.5,0.0,0.96359,2e-05,2.52548]
[1780567095546,114.75,63093.2,0.0,0.96356,2e-05,2.52737]
[1780567096270,114.75,63093.2,0.0,0.96356,2e-05,2.52737]
[1780567096313,114.77,63089.6,0.0,0.96345,2e-05,2.5332]
[1780567097112,114.77,63089.6,0.0,0.96345,2e-05,2.5332]
[1780567097239,114.77,63089.6,0.0,0.96345,2e-05,2.5332]
[1780567097271,114.77,63089.6,0.0,0.96345,2e-05,2.5332]
[1780567097501,114.77,63089.6,0.0,0.96345,2e-05,2.5332]
[1780567097320,114.79,63088.65,0.0,0.9634,2e-05,2.5358]
[1780567097737,114.79,63088.65,0.0,0.9634,2e-05,2.5358]
[1780567097776,114.79,63088.65,0.0,0.9634,2e-05,2.5358]
[1780567097899,114.79,63088.65,0.0,0.9634,2e-05,2.5358]
[1780567097995,114.79,63088.65,0.0,0.9634,2e-05,2.5358]
[1780567098100,114.79,63088.65,0.0,0.9634,2e-05,2.5358]
[1780567098149,114.79,63088.65,0.0,0.9634,2e-05,2.5358]
[1780567098256,114.79,63088.65,0.0,0.9634,2e-05,2.5358]
[1780567098324,114.79,63088.65,0.0,0.9634,2e-05,2.5358]
[1780567098546,114.81,63088.29,0.0,0.96337,2e-05,2.53758]
[1780567098660,114.81,63088.29,0.0,0.96337,2e-05,2.53758]
[1780567098736,114.81,63088.29,0.0,0.96337,2e-05,2.53758]
[1780567098879,114.81,63088.29,0.0,0.96337,2e-05,2.53758]
[1780567098986,114.81,63088.29,0.0,0.96337,2e-05,2.53758]
[1780567098999,114.81,63088.29,0.0,0.96337,2e-05,2.53758]
[1780567099026,114.81,63088.29,0.0,0.96337,2e-05,2.53758]
[1780567099266,114.81,63088.29,0.0,0.96337,2e-05,2.53758]
[1780567099477,114.81,63088.29,0.0,0.96337,2e-05,2.53758]
[1780567099510,114.81,63088.29,0.0,0.96337,2e-05,2.53758]
[1780567099596,114.85,63082.4,0.0,0.9632,2e-05,2.5473]
[1780567099673,114.85,63082.4,0.0,0.9632,2e-05,2.5473]
[1780567100426,114.85,63082.4,0.0,0.9632,2e-05,2.5473]
[1780567100483,114.85,63082.4,0.0,0.9632,2e-05,2.5473]
[1780567100502,114.85,63082.4,0.0,0.9632,2e-05,2.5473]
[1780567100591,114.85,63082.4,0.0,0.9632,2e-05,2.5473]
[1780567100596,114.84,63079.31,0.0,0.96314,2e-05,2.55058]
[1780567100737,114.84,63079.31,0.0,0.96314,2e-05,2.55058]
[1780567100739,114.84,63079.31,0.0,0.96314,2e-05,2.55058]
[1780567100912,114.84,63079.31,0.0,0.96314,2e-05,2.55058]
[1780567100991,114.84,63079.31,0.0,0.96314,2e-05,2.55058]
[1780567101004,114.84,63079.31,0.0,0.96314,2e-05,2.55058]
[1780567101350,114.84,63075.98,0.0,0.96306,2e-05,2.55463]
[1780567102751,114.84,63075.44,0.0,0.96306,2e-05,2.55476]
[1780567102989,114.84,63075.44,0.0,0.96306,2e-05,2.55476]
[1780567103327,114.84,63075.44,0.0,0.96306,2e-05,2.55476]
[1780567103439,114.84,63075.44,0.0,0.96306,2e-05,2.55476]
[1780567103504,114.84,63075.44,0.0,0.96306,2e-05,2.55476]
[1780567103515,114.84,63075.44,0.0,0.96306,2e-05,2.55476]
[1780567103502,114.83,63071.01,0.0,0.96297,2e-05,2.55957]
[1780567103736,114.83,63071.01,0.0,0.96297,2e-05,2.55957]
[1780567103757,114.83,63071.01,0.0,0.96297,2e-05,2.55957]
[1780567103901,114.83,63071.01,0.0,0.96297,2e-05,2.55957]
[1780567103935,114.83,63071.01,0.0,0.96297,2e-05,2.55957]
[1780567103997,114.83,63071.01,0.0,0.96297,2e-05,2.55957]
[1780567104334,114.83,63071.01,0.0,0.96297,2e-05,2.55957]
[1780567104344,114.83,63071.01,0.0,0.96297,2e-05,2.55957]
[1780567104439,114.83,63071.01,0.0,0.96297,2e-05,2.55957]
[1780567104494,114.83,63071.01,0.0,0.96297,2e-05,2.55957]
[1780567104541,114.82,63067.4,0.0,0.9629,2e-05,2.56339]
[1780567104817,114.82,63067.4,0.0,0.9629,2e-05,2.56339]
[1780567105176,114.82,63067.4,0.0,0.9629,2e-05,2.56339]
[1780567105462,114.82,63067.4,0.0,0.9629,2e-05,2.56339]
[1780567105555,114.82,63063.39,0.0,0.96281,2e-05,2.56822]
[1780567106117,114.82,63063.39,0.0,0.96281,2e-05,2.56822]
[1780567106178,114.82,63063.39,0.0,0.96281,2e-05,2.56822]
[1780567106359,114.82,63063.39,0.0,0.96281,2e-05,2.56822]
[1780567106472,114.82,63063.39,0.0,0.96281,2e-05,2.56822]
[1780567106601,114.82,63063.39,0.0,0.96281,2e-05,2.56822]
[1780567106573,114.82,63055.68,0.0,0.96264,2e-05,2.57757]
[1780567106791,114.82,63055.68,0.0,0.96264,2e-05,2.57757]
[1780567106892,114.82,63055.68,0.0,0.96264,2e-05,2.57757]
[1780567106929,114.82,63055.68,0.0,0.96264,2e-05,2.57757]
[1780567107391,114.81,63054.6,0.0,0.96263,2e-05,2.57809]
[1780567108398,114.79,63054.63,0.0,0.96265,2e-05,2.5771]
[1780567108903,114.79,63054.63,0.0,0.96265,2e-05,2.5771]
[1780567108936,114.79,63054.63,0.0,0.96265,2e-05,2.5771]
[1780567108956,114.79,63054.63,0.0,0.96265,2e-05,2.5771]
[1780567109000,114.79,63054.63,0.0,0.96265,2e-05,2.5771]
[1780567109056,114.79,63054.63,0.0,0.96265,2e-05,2.5771]
[1780567109075,114.79,63054.63,0.0,0.96265,2e-05,2.5771]
[1780567109124,114.79,63054.63,0.0,0.96265,2e-05,2.5771]
[1780567109247,114.79,63054.63,0.0,0.96265,2e-05,2.5771]
[1780567109478,114.79,63054.63,0.0,0.96265,2e-05,2.5771]
[1780567109584,114.79,63054.63,0.0,0.96265,2e-05,2.5771]
[1780567109589,114.79,63054.63,0.0,0.96265,2e-05,2.5771]
[1780567109553,114.78,63053.68,0.0,0.96264,2e-05,2.57731]
[1780567109735,114.78,63053.68,0.0,0.96264,2e-05,2.57731]
[1780567110305,114.78,63053.68,0.0,0.96264,2e-05,2.57731]
[1780567110421,114.79,63059.67,0.0,0.96277,2e-05,2.57065]
[1780567111419,114.8,63089.0,0.0,0.96346,2e-05,2.53166]
[1780567112084,114.8,63089.0,0.0,0.96346,2e-05,2.53166]
[1780567112426,114.8,63089.12,0.0,0.96346,2e-05,2.53143]
[1780567112905,114.8,63089.12,0.0,0.96346,2e-05,2.53143]
[1780567113432,114.79,63093.57,0.0,0.96357,2e-05,2.52585]
[1780567114698,114.79,63093.57,0.0,0.96357,2e-05,2.52585]
[1780567114463,114.79,63101.72,0.0,0.96375,2e-05,2.51582]
[1780567114916,114.79,63101.72,0.0,0.96375,2e-05,2.51582]
[1780567115590,114.79,63101.72,0.0,0.96375,2e-05,2.51582]
[1780567115462,114.79,63092.94,0.0,0.96356,2e-05,2.52631]
[1780567115754,114.79,63092.94,0.0,0.96356,2e-05,2.52631]
[1780567116469,114.79,63100.11,0.0,0.96371,2e-05,2.51772]
[1780567116730,114.79,63100.11,0.0,0.96371,2e-05,2.51772]
[1780567116790,114.79,63100.11,0.0,0.96371,2e-05,2.51772]
[1780567117199,114.79,63100.11,0.0,0.96371,2e-05,2.51772]
[1780567117253,114.79,63100.11,0.0,0.96371,2e-05,2.51772]
[1780567117491,114.79,63100.11,0.0,0.96371,2e-05,2.51772]
[1780567117629,114.79,63100.11,0.0,0.96371,2e-05,2.51772]
[1780567117568,114.79,63087.55,0.0,0.96344,2e-05,2.53287]
[1780567117801,114.79,63087.55,0.0,0.96344,2e-05,2.53287]
[1780567118023,114.79,63087.55,0.0,0.96344,2e-05,2.53287]
[1780567118103,114.79,63087.55,0.0,0.96344,2e-05,2.53287]
[1780567118154,114.79,63087.55,0.0,0.96344,2e-05,2.53287]
[1780567118397,114.79,63087.55,0.0,0.96344,2e-05,2.53287]
[1780567118492,114.79,63087.55,0.0,0.96344,2e-05,2.53287]
[1780567118554,114.79,63087.55,0.0,0.96344,2e-05,2.53287]
[1780567118603,114.79,63083.93,0.0,0.96336,2e-05,2.53728]
[1780567118688,114.79,63083.93,0.0,0.96336,2e-05,2.53728]
[1780567118743,114.79,63083.93,0.0,0.96336,2e-05,2.53728]
[1780567118771,114.79,63083.93,0.0,0.96336,2e-05,2.53728]
[1780567119535,114.79,63078.52,0.0,0.96324,2e-05,2.54362]
[1780567120265,114.79,63078.52,0.0,0.96324,2e-05,2.54362]
[1780567120618,114.79,63078.52,0.0,0.96324,2e-05,2.54362]
[1780567120510,114.79,63057.68,0.0,0.96278,2e-05,2.569]
[1780567121007,114.79,63057.68,0.0,0.96278,2e-05,2.569]
[1780567121496,114.79,63057.68,0.0,0.96278,2e-05,2.569]
[1780567121669,114.79,63057.68,0.0,0.96278,2e-05,2.569]
[1780567121523,114.78,63071.57,0.0,0.96309,2e-05,2.55177]
[1780567121936,114.78,63071.57,0.0,0.96309,2e-05,2.55177]
[1780567122139,114.78,63071.57,0.0,0.96309,2e-05,2.55177]
[1780567122241,114.78,63071.57,0.0,0.96309,2e-05,2.55177]
[1780567122257,114.78,63071.57,0.0,0.96309,2e-05,2.55177]
[1780567122530,114.78,63073.46,0.0,0.96314,2e-05,2.54939]
[1780567124131,114.78,63073.91,0.0,0.96315,2e-05,2.54885]
[1780567124294,114.78,63073.91,0.0,0.96315,2e-05,2.54885]
[1780567124386,114.78,63073.91,0.0,0.96315,2e-05,2.54885]
[1780567124507,114.78,63073.91,0.0,0.96315,2e-05,2.54885]
[1780567124544,114.77,63073.08,0.0,0.96314,2e-05,2.54931]
[1780567125272,114.77,63073.08,0.0,0.96314,2e-05,2.54931]
[1780567125412,114.77,63073.08,0.0,0.96314,2e-05,2.54931]
[1780567125747,114.77,63073.08,0.0,0.96314,2e-05,2.54931]
[1780567125553,114.77,63076.16,0.0,0.96321,2e-05,2.54557]
[1780567125799,114.77,63076.16,0.0,0.96321,2e-05,2.54557]
[1780567125943,114.77,63076.16,0.0,0.96321,2e-05,2.54557]
[1780567126090,114.77,63076.16,0.0,0.96321,2e-05,2.54557]
[1780567126240,114.77,63076.16,0.0,0.96321,2e-05,2.54557]
[1780567126251,114.77,63076.16,0.0,0.96321,2e-05,2.54557]
[1780567126304,114.77,63076.16,0.0,0.96321,2e-05,2.54557]
[1780567126493,114.77,63076.16,0.0,0.96321,2e-05,2.54557]
[1780567126564,114.77,63075.88,0.0,0.96321,2e-05,2.54544]
[1780567126743,114.77,63075.88,0.0,0.96321,2e-05,2.54544]
[1780567126902,114.77,63075.88,0.0,0.96321,2e-05,2.54544]
[1780567126993,114.77,63075.88,0.0,0.96321,2e-05,2.54544]
[1780567127307,114.77,63075.88,0.0,0.96321,2e-05,2.54544]
[1780567127507,114.77,63075.88,0.0,0.96321,2e-05,2.54544]
[1780567127516,114.77,63075.88,0.0,0.96321,2e-05,2.54544]
[1780567127559,114.77,63075.88,0.0,0.96321,2e-05,2.54544]
[1780567127646,114.77,63075.88,0.0,0.96321,2e-05,2.54544]
[1780567127686,114.75,63069.3,0.0,0.96308,2e-05,2.5526]
[1780567127745,114.75,63069.3,0.0,0.96308,2e-05,2.5526]
[1780567127760,114.75,63069.3,0.0,0.96308,2e-05,2.5526]
[1780567127881,114.75,63069.3,0.0,0.96308,2e-05,2.5526]
[1780567127993,114.75,63069.3,0.0,0.96308,2e-05,2.5526]
[1780567128146,114.75,63069.3,0.0,0.96308,2e-05,2.5526]
[1780567128237,114.75,63069.3,0.0,0.96308,2e-05,2.5526]
[1780567128256,114.75,63069.3,0.0,0.96308,2e-05,2.5526]
[1780567128308,114.75,63069.3,0.0,0.96308,2e-05,2.5526]
[1780567128453,114.75,63069.3,0.0,0.96308,2e-05,2.5526]
[1780567128578,114.75,63071.57,0.0,0.96313,2e-05,2.54983]
[1780567128902,114.75,63071.57,0.0,0.96313,2e-05,2.54983]
[1780567129001,114.75,63071.57,0.0,0.96313,2e-05,2.54983]
[1780567129079,114.75,63071.57,0.0,0.96313,2e-05,2.54983]
[1780567129237,114.75,63071.57,0.0,0.96313,2e-05,2.54983]
[1780567129314,114.75,63071.57,0.0,0.96313,2e-05,2.54983]
[1780567129495,114.75,63071.57,0.0,0.96313,2e-05,2.54983]
[1780567129639,114.75,63071.57,0.0,0.96313,2e-05,2.54983]
[1780567129712,114.75,63073.52,0.0,0.96318,2e-05,2.54687]
[1780567129747,114.75,63073.52,0.0,0.96318,2e-05,2.54687]
[1780567129807,114.75,63073.52,0.0,0.96318,2e-05,2.54687]
[1780567130333,114.75,63073.52,0.0,0.96318,2e-05,2.54687]
[1780567130461,114.75,63073.52,0.0,0.96318,2e-05,2.54687]
[1780567130502,114.75,63073.52,0.0,0.96318,2e-05,2.54687]
[1780567130577,114.75,63073.52,0.0,0.96318,2e-05,2.54687]
[1780567130653,114.75,63073.52,0.0,0.96318,2e-05,2.54687]
[1780567130592,114.74,63071.94,0.0,0.96315,2e-05,2.54835]
[1780567130739,114.74,63071.94,0.0,0.96315,2e-05,2.54835]
[1780567130798,114.74,63071.94,0.0,0.96315,2e-05,2.54835]
[1780567131418,114.74,63071.94,0.0,0.96315,2e-05,2.54835]
[1780567131477,114.74,63071.94,0.0,0.96315,2e-05,2.54835]
[1780567131498,114.74,63071.94,0.0,0.96315,2e-05,2.54835]
[1780567131591,114.74,63071.94,0.0,0.96315,2e-05,2.54835]
[1780567131599,114.73,63071.53,0.0,0.96315,2e-05,2.54838]
[1780567132343,114.73,63071.53,0.0,0.96315,2e-05,2.54838]
[1780567132496,114.73,63071.53,0.0,0.96315,2e-05,2.54838]
[1780567132597,114.73,63071.53,0.0,0.96315,2e-05,2.54838]
[1780567132637,114.73,63071.53,0.0,0.96315,2e-05,2.54838]
[1780567132698,114.73,63076.41,0.0,0.96326,2e-05,2.5424]
[1780567132740,114.73,63076.41,0.0,0.96326,2e-05,2.5424]
[1780567132827,114.73,63076.41,0.0,0.96326,2e-05,2.5424]
[1780567133003,114.73,63076.41,0.0,0.96326,2e-05,2.5424]
[1780567133031,114.73,63076.41,0.0,0.96326,2e-05,2.5424]
[1780567133198,114.73,63076.41,0.0,0.96326,2e-05,2.5424]
[1780567133240,114.73,63076.41,0.0,0.96326,2e-05,2.5424]
[1780567133336,114.73,63076.41,0.0,0.96326,2e-05,2.5424]
[1780567133357,114.73,63076.41,0.0,0.96326,2e-05,2.5424]
[1780567133470,114.73,63076.41,0.0,0.96326,2e-05,2.5424]
[1780567133496,114.73,63076.41,0.0,0.96326,2e-05,2.5424]
[1780567133603,114.73,63076.41,0.0,0.96326,2e-05,2.5424]
[1780567133657,114.73,63076.41,0.0,0.96326,2e-05,2.5424]
[1780567133698,114.73,63079.08,0.0,0.96333,2e-05,2.53879]
[1780567133739,114.73,63079.08,0.0,0.96333,2e-05,2.53879]
[1780567133768,114.73,63079.08,0.0,0.96333,2e-05,2.53879]
[1780567133889,114.73,63079.08,0.0,0.96333,2e-05,2.53879]
[1780567134003,114.73,63079.08,0.0,0.96333,2e-05,2.53879]
[1780567134058,114.73,63079.08,0.0,0.96333,2e-05,2.53879]
[1780567134128,114.73,63079.08,0.0,0.96333,2e-05,2.53879]
[1780567134238,114.73,63079.08,0.0,0.96333,2e-05,2.53879]
[1780567134346,114.73,63079.08,0.0,0.96333,2e-05,2.53879]
[1780567134375,114.73,63079.08,0.0,0.96333,2e-05,2.53879]
[1780567134620,114.72,63076.54,0.0,0.96328,2e-05,2.54156]
[1780567135222,114.72,63076.54,0.0,0.96328,2e-05,2.54156]
[1780567135354,114.72,63076.54,0.0,0.96328,2e-05,2.54156]
[1780567135627,114.72,63078.63,0.0,0.96333,2e-05,2.53868]
[1780567136194,114.72,63078.63,0.0,0.96333,2e-05,2.53868]
[1780567136634,114.71,63088.28,0.0,0.96355,2e-05,2.52669]
[1780567137674,114.71,63102.63,0.0,0.96386,2e-05,2.50938]
[1780567138653,114.71,63112.9,0.0,0.96409,2e-05,2.49694]
[1780567138932,114.71,63112.9,0.0,0.96409,2e-05,2.49694]
[1780567139667,114.71,63117.94,0.0,0.96419,2e-05,2.49109]
[1780567140666,114.71,63103.97,0.0,0.96389,2e-05,2.50789]
[1780567141288,114.71,63103.97,0.0,0.96389,2e-05,2.50789]
[1780567141335,114.71,63103.97,0.0,0.96389,2e-05,2.50789]
[1780567141739,114.71,63103.97,0.0,0.96389,2e-05,2.50789]
[1780567141773,114.72,63096.71,0.0,0.96372,2e-05,2.51732]
[1780567142223,114.72,63096.71,0.0,0.96372,2e-05,2.51732]
[1780567142326,114.72,63096.71,0.0,0.96372,2e-05,2.51732]
[1780567142500,114.72,63096.71,0.0,0.96372,2e-05,2.51732]
[1780567142526,114.72,63096.71,0.0,0.96372,2e-05,2.51732]
[1780567142738,114.72,63096.71,0.0,0.96372,2e-05,2.51732]
[1780567142743,114.72,63096.71,0.0,0.96372,2e-05,2.51732]
[1780567142680,114.72,63102.35,0.0,0.96384,2e-05,2.51052]
[1780567143401,114.72,63102.35,0.0,0.96384,2e-05,2.51052]
[1780567143687,114.73,63105.39,0.0,0.96391,2e-05,2.50708]
[1780567144231,114.73,63105.39,0.0,0.96391,2e-05,2.50708]
[1780567144694,114.73,63101.95,0.0,0.96383,2e-05,2.51143]
[1780567145701,114.73,63094.47,0.0,0.96366,2e-05,2.52059]
[1780567146708,114.73,63096.34,0.0,0.9637,2e-05,2.51833]
[1780567147715,114.73,63102.83,0.0,0.96384,2e-05,2.51054]
[1780567148727,114.73,63102.83,0.0,0.96384,2e-05,2.51054]
[1780567148722,114.73,63107.11,0.0,0.96393,2e-05,2.50556]
[1780567149730,114.74,63106.31,0.0,0.96391,2e-05,2.50676]
[1780567150125,114.74,63106.31,0.0,0.96391,2e-05,2.50676]
[1780567150737,114.74,63107.8,0.0,0.96394,2e-05,2.50519]
[1780567151744,114.74,63109.02,0.0,0.96396,2e-05,2.50397]
[1780567152751,114.75,63107.94,0.0,0.96393,2e-05,2.50553]
[1780567153501,114.75,63107.94,0.0,0.96393,2e-05,2.50553]
[1780567153758,114.75,63102.84,0.0,0.96382,2e-05,2.5119]
[1780567154174,114.75,63102.84,0.0,0.96382,2e-05,2.5119]
[1780567154765,114.75,63104.47,0.0,0.96385,2e-05,2.51008]
[1780567155460,114.75,63104.47,0.0,0.96385,2e-05,2.51008]
[1780567155772,114.76,63105.46,0.0,0.96387,2e-05,2.50905]
[1780567156778,114.76,63103.78,0.0,0.96383,2e-05,2.51125]
[1780567158793,114.76,63097.1,0.0,0.96368,2e-05,2.51956]
[1780567159800,114.76,63096.45,0.0,0.96367,2e-05,2.52035]
[1780567160082,114.76,63096.45,0.0,0.96367,2e-05,2.52035]
[1780567160277,114.76,63096.45,0.0,0.96367,2e-05,2.52035]
[1780567160806,114.76,63103.08,0.0,0.96381,2e-05,2.51235]
[1780567161381,114.76,63103.08,0.0,0.96381,2e-05,2.51235]
[1780567161964,114.76,63103.37,0.0,0.96381,2e-05,2.51213]
[1780567162821,114.77,63101.53,0.0,0.96377,2e-05,2.51447]
[1780567164807,114.77,63101.53,0.0,0.96377,2e-05,2.51447]
[1780567163833,114.77,63097.18,0.0,0.96368,2e-05,2.5198]
[1780567165543,114.77,63097.18,0.0,0.96368,2e-05,2.5198]
[1780567165593,114.77,63100.81,0.0,0.96375,2e-05,2.51551]
[1780567166723,114.77,63100.81,0.0,0.96375,2e-05,2.51551]
[1780567166762,114.77,63099.03,0.0,0.96371,2e-05,2.51772]
[1780567167126,114.77,63099.03,0.0,0.96371,2e-05,2.51772]
[1780567167180,114.77,63097.95,0.0,0.96369,2e-05,2.51902]
[1780567168120,114.77,63097.95,0.0,0.96369,2e-05,2.51902]
[1780567169236,114.77,63097.46,0.0,0.96368,2e-05,2.51964]
[1780567169254,114.77,63100.77,0.0,0.96375,2e-05,2.51566]
[1780567169870,114.77,63098.31,0.0,0.9637,2e-05,2.51863]
[1780567170877,114.77,63096.6,0.0,0.96366,2e-05,2.52075]
[1780567171884,114.77,63084.47,0.0,0.96344,2e-05,2.53149]
[1780567173308,114.77,63084.47,0.0,0.96344,2e-05,2.53149]
[1780567173409,114.77,63069.29,0.0,0.96311,2e-05,2.54995]
[1780567173898,114.77,63072.36,0.0,0.96318,2e-05,2.5462]
[1780567174905,114.77,63084.55,0.0,0.96345,2e-05,2.53136]
[1780567176919,114.77,63092.13,0.0,0.96361,2e-05,2.52214]
[1780567177926,114.77,63094.08,0.0,0.96366,2e-05,2.51976]
[1780567178933,114.77,63095.27,0.0,0.96368,2e-05,2.51828]
[1780567180107,114.77,63095.27,0.0,0.96368,2e-05,2.51828]
[1780567180207,114.77,63095.27,0.0,0.96368,2e-05,2.51828]
[1780567180948,114.77,63096.48,0.0,0.96371,2e-05,2.51683]
[1780567182091,114.77,63096.48,0.0,0.96371,2e-05,2.51683]
[1780567182289,114.77,63096.48,0.0,0.96371,2e-05,2.51683]
[1780567182469,114.77,63096.48,0.0,0.96371,2e-05,2.51683]
[1780567182569,114.77,63097.75,0.0,0.96374,2e-05,2.51532]
[1780567183126,114.77,63097.75,0.0,0.96374,2e-05,2.51532]
[1780567183367,114.77,63097.75,0.0,0.96374,2e-05,2.51532]
[1780567183752,114.77,63097.75,0.0,0.96374,2e-05,2.51532]
[1780567183787,114.77,63101.69,0.0,0.96382,2e-05,2.51068]
[1780567184543,114.77,63101.69,0.0,0.96382,2e-05,2.51068]
[1780567184610,114.77,63111.19,0.0,0.96403,2e-05,2.49926]
[1780567184978,114.77,63116.5,0.0,0.96414,2e-05,2.49304]
[1780567186599,114.77,63116.5,0.0,0.96414,2e-05,2.49304]
[1780567186691,114.78,63120.54,0.0,0.96422,2e-05,2.48897]
[1780567186996,114.78,63135.94,0.0,0.96455,2e-05,2.4706]
[1780567187901,114.78,63135.94,0.0,0.96455,2e-05,2.4706]
[1780567188295,114.78,63135.94,0.0,0.96455,2e-05,2.4706]
[1780567188396,114.78,63135.94,0.0,0.96455,2e-05,2.4706]
[1780567188534,114.78,63135.94,0.0,0.96455,2e-05,2.4706]
[1780567188600,114.79,63141.56,0.0,0.96467,2e-05,2.46397]
[1780567189136,114.79,63141.56,0.0,0.96467,2e-05,2.46397]
[1780567189255,114.79,63141.56,0.0,0.96467,2e-05,2.46397]
[1780567189536,114.79,63141.56,0.0,0.96467,2e-05,2.46397]
[1780567189619,114.8,63144.33,0.0,0.96471,2e-05,2.46158]
[1780567190144,114.8,63144.33,0.0,0.96471,2e-05,2.46158]
[1780567190637,114.8,63144.33,0.0,0.96471,2e-05,2.46158]
[1780567190658,114.81,63143.59,0.0,0.96468,2e-05,2.4634]
[1780567191488,114.81,63143.59,0.0,0.96468,2e-05,2.4634]
[1780567191529,114.81,63142.07,0.0,0.96465,2e-05,2.46521]
[1780567192211,114.81,63142.07,0.0,0.96465,2e-05,2.46521]
[1780567192322,114.81,63142.07,0.0,0.96465,2e-05,2.46521]
[1780567192395,114.83,63145.57,0.0,0.96471,2e-05,2.46197]
[1780567193044,114.84,63146.22,0.0,0.96471,2e-05,2.46207]
[1780567194051,114.85,63148.2,0.0,0.96473,2e-05,2.46064]
[1780567195061,114.87,63146.74,0.0,0.96468,2e-05,2.46329]
[1780567196068,114.88,63148.31,0.0,0.9647,2e-05,2.46236]
[1780567197061,114.88,63148.31,0.0,0.9647,2e-05,2.46236]
[1780567197462,114.88,63148.31,0.0,0.9647,2e-05,2.46236]
[1780567197852,114.88,63148.31,0.0,0.9647,2e-05,2.46236]
[1780567197483,114.89,63154.95,0.0,0.96483,2e-05,2.45538]
[1780567198594,114.89,63154.95,0.0,0.96483,2e-05,2.45538]
[1780567198645,114.91,63164.04,0.0,0.96501,2e-05,2.44555]
[1780567199591,114.91,63164.04,0.0,0.96501,2e-05,2.44555]
[1780567199604,114.91,63164.04,0.0,0.96501,2e-05,2.44555]
[1780567199669,114.92,63164.67,0.0,0.965,2e-05,2.44581]
[1780567200411,114.92,63164.67,0.0,0.965,2e-05,2.44581]
[1780567200441,114.94,63165.22,0.0,0.96499,2e-05,2.44634]
[1780567201408,114.94,63167.51,0.0,0.96504,2e-05,2.44364]
[1780567202439,114.94,63167.51,0.0,0.96504,2e-05,2.44364]
[1780567203173,114.94,63167.51,0.0,0.96504,2e-05,2.44364]
[1780567203042,114.94,63160.87,0.0,0.9649,2e-05,2.45147]
[1780567203933,114.94,63160.87,0.0,0.9649,2e-05,2.45147]
[1780567204264,114.94,63160.87,0.0,0.9649,2e-05,2.45147]
[1780567203978,114.96,63153.2,0.0,0.96472,2e-05,2.46171]
[1780567204774,114.96,63153.2,0.0,0.96472,2e-05,2.46171]
[1780567205113,114.96,63138.99,0.0,0.96441,2e-05,2.47858]
[1780567205485,114.96,63138.99,0.0,0.96441,2e-05,2.47858]
[1780567205563,114.96,63138.99,0.0,0.96441,2e-05,2.47858]
[1780567205577,114.96,63135.83,0.0,0.96434,2e-05,2.48234]
[1780567206326,114.97,63129.18,0.0,0.96418,2e-05,2.49135]
[1780567207328,114.97,63129.18,0.0,0.96418,2e-05,2.49135]
[1780567207809,114.97,63129.18,0.0,0.96418,2e-05,2.49135]
[1780567207814,115.01,63120.93,0.0,0.96396,2e-05,2.50376]
[1780567208347,115.01,63124.29,0.0,0.96403,2e-05,2.49974]
[1780567209354,115.03,63118.47,0.0,0.96387,2e-05,2.50851]
[1780567210370,115.03,63118.47,0.0,0.96387,2e-05,2.50851]
[1780567210462,115.06,63107.54,0.0,0.9636,2e-05,2.52347]
[1780567212190,115.06,63107.54,0.0,0.9636,2e-05,2.52347]
[1780567212254,115.11,63095.75,0.0,0.96329,2e-05,2.54081]
[1780567212383,115.11,63085.63,0.0,0.96306,2e-05,2.55307]
[1780567214264,115.11,63085.63,0.0,0.96306,2e-05,2.55307]
[1780567213388,115.12,63082.96,0.0,0.96298,2e-05,2.55747]
[1780567215248,115.12,63082.96,0.0,0.96298,2e-05,2.55747]
[1780567214395,115.13,63073.0,0.0,0.96276,2e-05,2.56969]
[1780567215486,115.13,63069.47,0.0,0.96268,2e-05,2.57408]
[1780567216449,115.13,63076.58,0.0,0.96284,2e-05,2.56548]
[1780567217444,115.13,63079.06,0.0,0.96289,2e-05,2.56252]
[1780567218451,115.13,63084.46,0.0,0.96301,2e-05,2.55604]
[1780567219458,115.13,63078.26,0.0,0.96287,2e-05,2.56365]
[1780567220466,115.14,63079.78,0.0,0.96289,2e-05,2.56263]
[1780567222480,115.14,63081.8,0.0,0.96293,2e-05,2.56032]
[1780567225501,115.15,63094.99,0.0,0.96322,2e-05,2.54454]
[1780567226508,115.15,63098.36,0.0,0.96329,2e-05,2.54054]
[1780567227515,115.15,63097.91,0.0,0.96328,2e-05,2.54119]
[1780567228522,115.15,63094.82,0.0,0.96321,2e-05,2.54503]
[1780567230536,115.16,63084.76,0.0,0.96299,2e-05,2.55744]
[1780567232014,115.16,63079.9,0.0,0.96293,2e-05,2.55956]
[1780567232550,115.16,63075.47,0.0,0.96283,2e-05,2.56502]
[1780567233568,115.16,63069.61,0.0,0.9627,2e-05,2.57216]
[1780567234617,115.16,63069.61,0.0,0.9627,2e-05,2.57216]
[1780567234686,115.16,63057.87,0.0,0.96243,2e-05,2.58658]
[1780567235577,115.16,63054.19,0.0,0.96235,2e-05,2.59117]
[1780567237591,115.16,63044.99,0.0,0.96214,2e-05,2.60249]
[1780567238421,115.16,63044.99,0.0,0.96214,2e-05,2.60249]
[1780567238600,115.17,63028.51,0.0,0.96176,2e-05,2.62304]
[1780567239642,115.17,63028.51,0.0,0.96176,2e-05,2.62304]
[1780567239681,115.17,63024.16,0.0,0.96166,2e-05,2.62846]
[1780567240613,115.17,63028.98,0.0,0.96177,2e-05,2.62247]
[1780567242198,115.16,63035.2,0.0,0.96191,2e-05,2.61472]
[1780567242627,115.16,63037.37,0.0,0.96196,2e-05,2.61203]
[1780567243429,115.16,63037.37,0.0,0.96196,2e-05,2.61203]
[1780567244239,115.16,63037.37,0.0,0.96196,2e-05,2.61203]
[1780567243634,115.16,63034.12,0.0,0.96189,2e-05,2.61603]
[1780567245238,115.16,63034.12,0.0,0.96189,2e-05,2.61603]
[1780567245247,115.16,63030.68,0.0,0.96181,2e-05,2.62026]
[1780567246142,115.16,63030.68,0.0,0.96181,2e-05,2.62026]
[1780567246147,115.16,63024.03,0.0,0.96166,2e-05,2.62846]
[1780567246655,115.16,63023.04,0.0,0.96164,2e-05,2.62964]
[1780567248669,115.16,63024.54,0.0,0.96167,2e-05,2.62771]
[1780567249676,115.16,63032.43,0.0,0.96185,2e-05,2.61791]
[1780567250683,115.16,63033.24,0.0,0.96187,2e-05,2.61689]
[1780567251693,115.16,63029.71,0.0,0.96179,2e-05,2.62123]
[1780567252700,115.16,63030.64,0.0,0.96181,2e-05,2.62006]
[1780567254714,115.16,63029.3,0.0,0.96178,2e-05,2.62166]
[1780567255721,115.16,63024.19,0.0,0.96167,2e-05,2.62796]
[1780567256728,115.16,63020.44,0.0,0.96158,2e-05,2.63256]
[1780567258742,115.16,63026.23,0.0,0.96172,2e-05,2.6253]
[1780567259749,115.16,63027.81,0.0,0.96175,2e-05,2.62332]
[1780567260756,115.16,63031.32,0.0,0.96183,2e-05,2.61895]
[1780567261763,115.16,63026.0,0.0,0.96171,2e-05,2.62552]
[1780567262775,115.16,63024.19,0.0,0.96167,2e-05,2.62771]
[1780567263777,115.15,63034.23,0.0,0.9619,2e-05,2.61526]
[1780567264784,115.15,63040.71,0.0,0.96205,2e-05,2.60726]
[1780567265794,115.15,63043.09,0.0,0.9621,2e-05,2.60433]
[1780567266806,115.15,63048.54,0.0,0.96223,2e-05,2.59763]
[1780567267810,115.15,63040.49,0.0,0.96205,2e-05,2.60754]
[1780567268817,115.15,63039.43,0.0,0.96202,2e-05,2.60884]
[1780567269824,115.15,63038.55,0.0,0.962,2e-05,2.60992]
[1780567270831,115.15,63035.55,0.0,0.96193,2e-05,2.61361]
[1780567271868,115.15,63032.19,0.0,0.96186,2e-05,2.61774]
[1780567272863,115.15,63021.72,0.0,0.96162,2e-05,2.63067]
[1780567273871,115.15,63028.87,0.0,0.96178,2e-05,2.62178]
[1780567274879,115.15,63033.28,0.0,0.96188,2e-05,2.61631]
[1780567275885,115.15,63031.59,0.0,0.96184,2e-05,2.61838]
[1780567276892,115.15,63022.55,0.0,0.96164,2e-05,2.62953]
[1780567277899,115.15,63024.23,0.0,0.96168,2e-05,2.62741]
[1780567278906,115.15,63026.11,0.0,0.96172,2e-05,2.62505]
[1780567279913,115.15,63029.44,0.0,0.9618,2e-05,2.6209]
[1780567281927,115.15,63027.68,0.0,0.96176,2e-05,2.62303]
[1780567282934,115.15,63023.73,0.0,0.96167,2e-05,2.62788]
[1780567283941,115.15,63022.29,0.0,0.96164,2e-05,2.62963]
[1780567286962,115.15,63029.25,0.0,0.9618,2e-05,2.6209]
[1780567287969,115.15,63035.24,0.0,0.96194,2e-05,2.61348]
[1780567289983,115.15,63044.26,0.0,0.96214,2e-05,2.60234]
[1780567290990,115.15,63048.05,0.0,0.96223,2e-05,2.59769]
[1780567292021,115.15,63057.13,0.0,0.96248,2e-05,2.58258]
[1780567293015,115.15,63064.69,0.0,0.96265,2e-05,2.57338]
[1780567294021,115.15,63066.43,0.0,0.96269,2e-05,2.57131]
[1780567295028,115.15,63071.22,0.0,0.9628,2e-05,2.56553]
[1780567296036,115.15,63068.7,0.0,0.96274,2e-05,2.56867]
[1780567297042,115.15,63072.42,0.0,0.96282,2e-05,2.56419]
[1780567298049,115.15,63079.13,0.0,0.96297,2e-05,2.5561]
[1780567299059,115.15,63079.97,0.0,0.96299,2e-05,2.55516]
[1780567301076,115.16,63077.82,0.0,0.96294,2e-05,2.55794]
[1780567302083,115.16,63075.77,0.0,0.96289,2e-05,2.56051]
[1780567306111,115.16,63073.41,0.0,0.96283,2e-05,2.56368]
[1780567307118,115.16,63076.19,0.0,0.96289,2e-05,2.56037]
[1780567308125,115.16,63075.34,0.0,0.96287,2e-05,2.56147]
[1780567309132,115.16,63071.15,0.0,0.96278,2e-05,2.56665]
[1780567310139,115.16,63069.55,0.0,0.96274,2e-05,2.56866]
[1780567311152,115.17,63067.21,0.0,0.96269,2e-05,2.57157]
[1780567312153,115.17,63063.55,0.0,0.9626,2e-05,2.5761]
[1780567313161,115.17,63064.99,0.0,0.96264,2e-05,2.57438]
[1780567314167,115.17,63063.79,0.0,0.96261,2e-05,2.5759]
[1780567316188,115.17,63057.62,0.0,0.96247,2e-05,2.58354]
[1780567317195,115.17,63054.77,0.0,0.9624,2e-05,2.58707]
[1780567318202,115.17,63051.57,0.0,0.96233,2e-05,2.59103]
[1780567319209,115.17,63046.34,0.0,0.96221,2e-05,2.59748]
[1780567321223,115.17,63051.43,0.0,0.96233,2e-05,2.59127]
[1780567322230,115.17,63061.6,0.0,0.96255,2e-05,2.57884]
[1780567323237,115.17,63076.07,0.0,0.96288,2e-05,2.56122]
[1780567324244,115.17,63078.47,0.0,0.96293,2e-05,2.55838]
[1780567325256,115.17,63096.06,0.0,0.96332,2e-05,2.53714]
[1780567326266,115.18,63101.36,0.0,0.96343,2e-05,2.53081]
[1780567327270,115.18,63094.35,0.0,0.96328,2e-05,2.53939]
[1780567328278,115.18,63096.89,0.0,0.96333,2e-05,2.53629]
[1780567329285,115.18,63113.19,0.0,0.96369,2e-05,2.51677]
[1780567330292,115.18,63118.97,0.0,0.96382,2e-05,2.5098]
[1780567331299,115.18,63121.34,0.0,0.96387,2e-05,2.50696]
[1780567332306,115.18,63119.97,0.0,0.96384,2e-05,2.50861]
[1780567334320,115.18,63118.64,0.0,0.96381,2e-05,2.51022]
[1780567336334,115.18,63118.01,0.0,0.9638,2e-05,2.51099]
[1780567337341,115.18,63111.39,0.0,0.96365,2e-05,2.51894]
[1780567338348,115.18,63108.72,0.0,0.96359,2e-05,2.52214]
[1780567339355,115.18,63112.27,0.0,0.96367,2e-05,2.51786]
[1780567342378,115.18,63095.36,0.0,0.9633,2e-05,2.53821]
[1780567343386,115.18,63102.7,0.0,0.96346,2e-05,2.52931]
[1780567344392,115.18,63095.06,0.0,0.96329,2e-05,2.53865]
[1780567345399,115.18,63101.5,0.0,0.96343,2e-05,2.53084]
[1780567346406,115.18,63105.74,0.0,0.96353,2e-05,2.52569]
[1780567347413,115.18,63101.7,0.0,0.96344,2e-05,2.53053]
[1780567348420,115.18,63097.44,0.0,0.96335,2e-05,2.53565]
[1780567349427,115.18,63097.95,0.0,0.96336,2e-05,2.535]
[1780567350435,115.18,63085.99,0.0,0.96309,2e-05,2.54943]
[1780567351441,115.18,63083.59,0.0,0.96309,2e-05,2.54832]
[1780567352448,115.17,63084.52,0.0,0.96312,2e-05,2.54713]
[1780567353455,115.17,63078.32,0.0,0.96298,2e-05,2.5546]
[1780567354462,115.17,63085.75,0.0,0.96315,2e-05,2.54551]
[1780567355471,115.17,63094.43,0.0,0.96334,2e-05,2.53494]
[1780567356476,115.17,63097.21,0.0,0.9634,2e-05,2.53155]
[1780567357498,115.17,63094.18,0.0,0.96333,2e-05,2.53518]
[1780567358497,115.17,63074.48,0.0,0.9629,2e-05,2.55902]
[1780567359504,115.17,63083.93,0.0,0.96311,2e-05,2.54747]
[1780567360511,115.17,63089.81,0.0,0.96324,2e-05,2.54029]
[1780567361518,115.17,63091.08,0.0,0.96327,2e-05,2.53871]
[1780567365546,115.16,63088.13,0.0,0.96321,2e-05,2.54211]
[1780567367560,115.16,63092.45,0.0,0.9633,2e-05,2.53679]
[1780567368567,115.16,63093.91,0.0,0.96334,2e-05,2.53498]
[1780567369574,115.16,63099.15,0.0,0.96345,2e-05,2.52861]
[1780567371593,115.16,63097.49,0.0,0.96342,2e-05,2.53055]
[1780567372595,115.16,63101.26,0.0,0.9635,2e-05,2.52598]
[1780567373602,115.16,63099.43,0.0,0.96346,2e-05,2.52816]
[1780567375616,115.16,63098.27,0.0,0.96344,2e-05,2.52951]
[1780567377630,115.16,63095.82,0.0,0.96338,2e-05,2.53242]
[1780567378637,115.16,63102.56,0.0,0.96353,2e-05,2.52426]
[1780567379644,115.16,63094.16,0.0,0.96335,2e-05,2.53437]
[1780567380651,115.16,63095.36,0.0,0.96338,2e-05,2.53288]
[1780567381658,115.16,63078.9,0.0,0.96301,2e-05,2.55279]
[1780567382665,115.16,63074.34,0.0,0.96291,2e-05,2.5583]
[1780567383672,115.16,63086.73,0.0,0.96319,2e-05,2.54323]
[1780567384679,115.16,63090.51,0.0,0.96327,2e-05,2.53859]
[1780567386693,115.15,63078.38,0.0,0.963,2e-05,2.55316]
[1780567387700,115.15,63079.94,0.0,0.96304,2e-05,2.55123]
[1780567388706,115.15,63074.16,0.0,0.96291,2e-05,2.5582]
[1780567389714,115.15,63070.85,0.0,0.96284,2e-05,2.56216]
[1780567391728,115.15,63064.76,0.0,0.96271,2e-05,2.56944]
[1780567392735,115.15,63062.9,0.0,0.96267,2e-05,2.57163]
[1780567393742,115.15,63061.35,0.0,0.96263,2e-05,2.57344]
[1780567394748,115.15,63058.93,0.0,0.96258,2e-05,2.5763]
[1780567395756,115.14,63058.07,0.0,0.96256,2e-05,2.57725]
[1780567399784,115.14,63049.82,0.0,0.96239,2e-05,2.58682]
[1780567400791,115.14,63042.7,0.0,0.96223,2e-05,2.59556]
[1780567401798,115.13,63034.82,0.0,0.96205,2e-05,2.60502]
[1780567402805,115.13,63033.07,0.0,0.96201,2e-05,2.60704]
[1780567404541,115.13,63032.06,0.0,0.96199,2e-05,2.60813]
[1780567404819,115.13,63033.11,0.0,0.96202,2e-05,2.60668]
[1780567405825,115.13,63044.97,0.0,0.96229,2e-05,2.59209]
[1780567407840,115.12,63049.67,0.0,0.9624,2e-05,2.58602]
[1780567409387,115.12,63060.04,0.0,0.96264,2e-05,2.57322]
[1780567409854,115.12,63058.62,0.0,0.9626,2e-05,2.57499]
[1780567410860,115.12,63059.54,0.0,0.96263,2e-05,2.57377]
[1780567411868,115.12,63056.89,0.0,0.96262,2e-05,2.57292]
[1780567413882,115.12,63060.12,0.0,0.9627,2e-05,2.56878]
[1780567415895,115.11,63068.05,0.0,0.96288,2e-05,2.55902]
[1780567416903,115.11,63073.86,0.0,0.96301,2e-05,2.55177]
[1780567417910,115.11,63071.44,0.0,0.96296,2e-05,2.55464]
[1780567419927,115.11,63073.97,0.0,0.96302,2e-05,2.55143]
[1780567421633,115.11,63073.97,0.0,0.96302,2e-05,2.55143]
[1780567421287,115.11,63046.56,0.0,0.9624,2e-05,2.58487]
[1780567421942,115.11,63042.0,0.0,0.9623,2e-05,2.59033]
[1780567422911,115.11,63042.0,0.0,0.9623,2e-05,2.59033]
[1780567422982,115.11,63042.0,0.0,0.9623,2e-05,2.59033]
[1780567423034,115.1,63043.71,0.0,0.96234,2e-05,2.58811]
[1780567424110,115.1,63043.71,0.0,0.96234,2e-05,2.58811]
[1780567425056,115.1,63042.33,0.0,0.96231,2e-05,2.58967]
[1780567425113,115.1,63042.33,0.0,0.96231,2e-05,2.58967]
[1780567425236,115.1,63042.33,0.0,0.96231,2e-05,2.58967]
[1780567425248,115.1,63042.89,0.0,0.96232,2e-05,2.58902]
[1780567426071,115.1,63042.89,0.0,0.96232,2e-05,2.58902]
[1780567426121,115.1,63042.89,0.0,0.96232,2e-05,2.58902]
[1780567426247,115.1,63042.89,0.0,0.96232,2e-05,2.58902]
[1780567426350,115.1,63044.28,0.0,0.96236,2e-05,2.58718]
[1780567426693,115.1,63044.28,0.0,0.96236,2e-05,2.58718]
[1780567426737,115.1,63044.28,0.0,0.96236,2e-05,2.58718]
[1780567426821,115.1,63044.28,0.0,0.96236,2e-05,2.58718]
[1780567426885,115.1,63044.28,0.0,0.96236,2e-05,2.58718]
[1780567426993,115.1,63044.28,0.0,0.96236,2e-05,2.58718]
[1780567427129,115.1,63044.28,0.0,0.96236,2e-05,2.58718]
[1780567427237,115.1,63044.28,0.0,0.96236,2e-05,2.58718]
[1780567427251,115.1,63044.28,0.0,0.96236,2e-05,2.58718]
[1780567427316,115.1,63044.28,0.0,0.96236,2e-05,2.58718]
[1780567427400,115.1,63044.28,0.0,0.96236,2e-05,2.58718]
[1780567427502,115.1,63044.28,0.0,0.96236,2e-05,2.58718]
[1780567427526,115.1,63049.42,0.0,0.96248,2e-05,2.58076]
[1780567427684,115.1,63049.42,0.0,0.96248,2e-05,2.58076]
[1780567427741,115.1,63049.42,0.0,0.96248,2e-05,2.58076]
[1780567428167,115.1,63049.42,0.0,0.96248,2e-05,2.58076]
[1780567428421,115.1,63049.42,0.0,0.96248,2e-05,2.58076]
[1780567428494,115.1,63049.42,0.0,0.96248,2e-05,2.58076]
[1780567428554,115.1,63049.42,0.0,0.96248,2e-05,2.58076]
[1780567428546,115.1,63056.61,0.0,0.96264,2e-05,2.57184]
[1780567428710,115.1,63056.61,0.0,0.96264,2e-05,2.57184]
[1780567428737,115.1,63056.61,0.0,0.96264,2e-05,2.57184]
[1780567428812,115.1,63056.61,0.0,0.96264,2e-05,2.57184]
[1780567428997,115.1,63056.61,0.0,0.96264,2e-05,2.57184]
[1780567429041,115.1,63056.61,0.0,0.96264,2e-05,2.57184]
[1780567429151,115.1,63056.61,0.0,0.96264,2e-05,2.57184]
[1780567429227,115.1,63056.61,0.0,0.96264,2e-05,2.57184]
[1780567429237,115.1,63056.61,0.0,0.96264,2e-05,2.57184]
[1780567429278,115.1,63056.61,0.0,0.96264,2e-05,2.57184]
[1780567429328,115.1,63066.16,0.0,0.96286,2e-05,2.56009]
[1780567429998,115.09,63064.23,0.0,0.96281,2e-05,2.56234]
[1780567430952,115.09,63064.23,0.0,0.96281,2e-05,2.56234]
[1780567430989,115.09,63064.23,0.0,0.96281,2e-05,2.56234]
[1780567431077,115.09,63064.23,0.0,0.96281,2e-05,2.56234]
[1780567431123,115.09,63064.23,0.0,0.96281,2e-05,2.56234]
[1780567431237,115.09,63064.23,0.0,0.96281,2e-05,2.56234]
[1780567431470,115.09,63064.23,0.0,0.96281,2e-05,2.56234]
[1780567431548,115.09,63065.53,0.0,0.96285,2e-05,2.56068]
[1780567431739,115.09,63065.53,0.0,0.96285,2e-05,2.56068]
[1780567431965,115.09,63065.53,0.0,0.96285,2e-05,2.56068]
[1780567432305,115.09,63065.53,0.0,0.96285,2e-05,2.56068]
[1780567432429,115.09,63065.53,0.0,0.96285,2e-05,2.56068]
[1780567432493,115.09,63065.53,0.0,0.96285,2e-05,2.56068]
[1780567432635,115.09,63065.53,0.0,0.96285,2e-05,2.56068]
[1780567432646,115.09,63058.46,0.0,0.96269,2e-05,2.56922]
[1780567432672,115.09,63058.46,0.0,0.96269,2e-05,2.56922]
[1780567432738,115.09,63058.46,0.0,0.96269,2e-05,2.56922]
[1780567432915,115.09,63058.46,0.0,0.96269,2e-05,2.56922]
[1780567432979,115.09,63058.46,0.0,0.96269,2e-05,2.56922]
[1780567433001,115.09,63058.46,0.0,0.96269,2e-05,2.56922]
[1780567433109,115.09,63058.46,0.0,0.96269,2e-05,2.56922]
[1780567433272,115.09,63058.46,0.0,0.96269,2e-05,2.56922]
[1780567433308,115.09,63054.34,0.0,0.9626,2e-05,2.57417]
[1780567434148,115.09,63054.34,0.0,0.9626,2e-05,2.57417]
[1780567434245,115.09,63054.34,0.0,0.9626,2e-05,2.57417]
[1780567434339,115.09,63054.34,0.0,0.9626,2e-05,2.57417]
[1780567434457,115.09,63054.34,0.0,0.9626,2e-05,2.57417]
[1780567434511,115.09,63054.34,0.0,0.9626,2e-05,2.57417]
[1780567434576,115.09,63054.34,0.0,0.9626,2e-05,2.57417]
[1780567434653,115.09,63054.34,0.0,0.9626,2e-05,2.57417]
[1780567434554,115.09,63055.49,0.0,0.96262,2e-05,2.57267]
[1780567434739,115.09,63055.49,0.0,0.96262,2e-05,2.57267]
[1780567435034,115.09,63055.49,0.0,0.96262,2e-05,2.57267]
[1780567435509,115.09,63055.49,0.0,0.96262,2e-05,2.57267]
[1780567435551,115.09,63057.34,0.0,0.96267,2e-05,2.57031]
[1780567435740,115.09,63057.34,0.0,0.96267,2e-05,2.57031]
[1780567435875,115.09,63057.34,0.0,0.96267,2e-05,2.57031]
[1780567436027,115.09,63057.34,0.0,0.96267,2e-05,2.57031]
[1780567436181,115.09,63057.34,0.0,0.96267,2e-05,2.57031]
[1780567436242,115.09,63057.34,0.0,0.96267,2e-05,2.57031]
[1780567436283,115.09,63057.34,0.0,0.96267,2e-05,2.57031]
[1780567436295,115.09,63057.34,0.0,0.96267,2e-05,2.57031]
[1780567436322,115.09,63047.95,0.0,0.96246,2e-05,2.58169]
[1780567437051,115.09,63045.69,0.0,0.96241,2e-05,2.58437]
[1780567438253,115.09,63045.69,0.0,0.96241,2e-05,2.58437]
[1780567438361,115.09,63045.69,0.0,0.96241,2e-05,2.58437]
[1780567438462,115.08,63046.92,0.0,0.96244,2e-05,2.58275]
[1780567438710,115.08,63046.92,0.0,0.96244,2e-05,2.58275]
[1780567438842,115.08,63046.92,0.0,0.96244,2e-05,2.58275]
[1780567438946,115.08,63046.92,0.0,0.96244,2e-05,2.58275]
[1780567438987,115.08,63046.92,0.0,0.96244,2e-05,2.58275]
[1780567439013,115.08,63046.92,0.0,0.96244,2e-05,2.58275]
[1780567439059,115.08,63046.92,0.0,0.96244,2e-05,2.58275]
[1780567439110,115.08,63046.92,0.0,0.96244,2e-05,2.58275]
[1780567439374,115.08,63046.92,0.0,0.96244,2e-05,2.58275]
[1780567439493,115.08,63046.92,0.0,0.96244,2e-05,2.58275]
[1780567439500,115.08,63046.92,0.0,0.96244,2e-05,2.58275]
[1780567439522,115.08,63048.18,0.0,0.96247,2e-05,2.58108]
[1780567439673,115.08,63048.18,0.0,0.96247,2e-05,2.58108]
[1780567440072,115.08,63046.2,0.0,0.96243,2e-05,2.58339]
[1780567442074,115.08,63045.33,0.0,0.96241,2e-05,2.58435]
[1780567442206,115.08,63045.33,0.0,0.96241,2e-05,2.58435]
[1780567442248,115.08,63045.33,0.0,0.96241,2e-05,2.58435]
[1780567442254,115.08,63045.33,0.0,0.96241,2e-05,2.58435]
[1780567442320,115.08,63045.33,0.0,0.96241,2e-05,2.58435]
[1780567442362,115.08,63045.33,0.0,0.96241,2e-05,2.58435]
[1780567442415,115.08,63045.33,0.0,0.96241,2e-05,2.58435]
[1780567442495,115.08,63045.33,0.0,0.96241,2e-05,2.58435]
[1780567442500,115.08,63045.33,0.0,0.96241,2e-05,2.58435]
[1780567442520,115.08,63045.33,0.0,0.96241,2e-05,2.58435]
[1780567442569,115.08,63048.16,0.0,0.96248,2e-05,2.58076]
[1780567443138,115.08,63048.16,0.0,0.96248,2e-05,2.58076]
[1780567443235,115.08,63048.16,0.0,0.96248,2e-05,2.58076]
[1780567443277,115.08,63048.16,0.0,0.96248,2e-05,2.58076]
[1780567443427,115.08,63048.16,0.0,0.96248,2e-05,2.58076]
[1780567443511,115.08,63048.16,0.0,0.96248,2e-05,2.58076]
[1780567443555,115.07,63048.88,0.0,0.96249,2e-05,2.57976]
[1780567444162,115.07,63048.88,0.0,0.96249,2e-05,2.57976]
[1780567444194,115.07,63030.07,0.0,0.96207,2e-05,2.60275]
[1780567445470,115.07,63030.07,0.0,0.96207,2e-05,2.60275]
[1780567445497,115.07,63030.07,0.0,0.96207,2e-05,2.60275]
[1780567445538,115.07,63017.61,0.0,0.96179,2e-05,2.61802]
[1780567445748,115.07,63017.61,0.0,0.96179,2e-05,2.61802]
[1780567445881,115.07,63017.61,0.0,0.96179,2e-05,2.61802]
[1780567445991,115.07,63017.61,0.0,0.96179,2e-05,2.61802]
[1780567446113,115.07,63017.61,0.0,0.96179,2e-05,2.61802]
[1780567446282,115.07,63017.61,0.0,0.96179,2e-05,2.61802]
[1780567446575,115.07,63017.61,0.0,0.96179,2e-05,2.61802]
[1780567446623,115.07,63017.61,0.0,0.96179,2e-05,2.61802]
[1780567446629,115.07,63017.61,0.0,0.96179,2e-05,2.61802]
[1780567446638,115.07,63014.39,0.0,0.96172,2e-05,2.62185]
[1780567446737,115.07,63014.39,0.0,0.96172,2e-05,2.62185]
[1780567446846,115.07,63014.39,0.0,0.96172,2e-05,2.62185]
[1780567446897,115.07,63014.39,0.0,0.96172,2e-05,2.62185]
[1780567447135,115.07,63014.44,0.0,0.96172,2e-05,2.62177]
[1780567448142,115.07,62999.25,0.0,0.96137,2e-05,2.6406]
[1780567449403,115.07,62999.25,0.0,0.96137,2e-05,2.6406]
[1780567449442,115.07,62989.01,0.0,0.96113,2e-05,2.65333]
[1780567450366,115.07,62989.01,0.0,0.96113,2e-05,2.65333]
[1780567450440,115.07,62991.9,0.0,0.9612,2e-05,2.64967]
[1780567451652,115.07,62991.9,0.0,0.9612,2e-05,2.64967]
[1780567451167,115.07,62994.6,0.0,0.96126,2e-05,2.64622]
[1780567451852,115.07,62994.6,0.0,0.96126,2e-05,2.64622]
[1780567452103,115.07,62994.6,0.0,0.96126,2e-05,2.64622]
[1780567452174,115.07,62998.26,0.0,0.96135,2e-05,2.64159]
[1780567453181,115.06,62994.51,0.0,0.96127,2e-05,2.64619]
[1780567454188,115.06,62992.64,0.0,0.96122,2e-05,2.64846]
[1780567455433,115.06,62992.64,0.0,0.96122,2e-05,2.64846]
[1780567455497,115.06,62992.64,0.0,0.96122,2e-05,2.64846]
[1780567455556,115.06,62992.64,0.0,0.96122,2e-05,2.64846]
[1780567455598,115.06,62990.33,0.0,0.96117,2e-05,2.65128]
[1780567455741,115.06,62990.33,0.0,0.96117,2e-05,2.65128]
[1780567456202,115.06,62986.56,0.0,0.96108,2e-05,2.65591]
[1780567457209,115.06,62985.57,0.0,0.96106,2e-05,2.65707]
[1780567458216,115.06,62979.99,0.0,0.96093,2e-05,2.66397]
[1780567459223,115.06,62966.42,0.0,0.96062,2e-05,2.68091]
[1780567460231,115.06,62963.19,0.0,0.96054,2e-05,2.68487]
[1780567461518,115.06,62963.19,0.0,0.96054,2e-05,2.68487]
[1780567461598,115.05,62951.34,0.0,0.96027,2e-05,2.6997]
[1780567462245,115.05,62947.31,0.0,0.96017,2e-05,2.70467]
[1780567463252,115.05,62946.46,0.0,0.96016,2e-05,2.7056]
[1780567464259,115.05,62941.06,0.0,0.96003,2e-05,2.71228]
[1780567465266,115.05,62939.98,0.0,0.96001,2e-05,2.71349]
[1780567466273,115.04,62933.88,0.0,0.95987,2e-05,2.72106]
[1780567467280,115.04,62931.15,0.0,0.9598,2e-05,2.72453]
[1780567468287,115.04,62934.61,0.0,0.95989,2e-05,2.71995]
[1780567470301,115.04,62933.84,0.0,0.95987,2e-05,2.72073]
[1780567471310,115.04,62926.61,0.0,0.95976,2e-05,2.72564]
[1780567472316,115.04,62925.68,0.0,0.95973,2e-05,2.72695]
[1780567473323,115.04,62923.19,0.0,0.95967,2e-05,2.73023]
[1780567474330,115.04,62930.41,0.0,0.95985,2e-05,2.72097]
[1780567475337,115.04,62908.71,0.0,0.95933,2e-05,2.74858]
[1780567476344,115.04,62905.16,0.0,0.95924,2e-05,2.75324]
[1780567476990,115.04,62905.16,0.0,0.95924,2e-05,2.75324]
[1780567477351,115.04,62910.98,0.0,0.95938,2e-05,2.74586]
[1780567478626,115.04,62910.98,0.0,0.95938,2e-05,2.74586]
[1780567478685,115.04,62910.98,0.0,0.95938,2e-05,2.74586]
[1780567478691,115.04,62914.29,0.0,0.95946,2e-05,2.7417]
[1780567479059,115.04,62914.29,0.0,0.95946,2e-05,2.7417]
[1780567480016,115.04,62913.37,0.0,0.95943,2e-05,2.74295]
[1780567480054,115.04,62913.37,0.0,0.95943,2e-05,2.74295]
[1780567480249,115.04,62913.37,0.0,0.95943,2e-05,2.74295]
[1780567480375,115.04,62914.91,0.0,0.95947,2e-05,2.74107]
[1780567481119,115.04,62914.91,0.0,0.95947,2e-05,2.74107]
[1780567481381,115.04,62924.33,0.0,0.95969,2e-05,2.72913]
[1780567482128,115.04,62924.33,0.0,0.95969,2e-05,2.72913]
[1780567482205,115.04,62924.33,0.0,0.95969,2e-05,2.72913]
[1780567482388,115.04,62927.56,0.0,0.95977,2e-05,2.72494]
[1780567483338,115.04,62927.56,0.0,0.95977,2e-05,2.72494]
[1780567483482,115.04,62927.56,0.0,0.95977,2e-05,2.72494]
[1780567483630,115.04,62927.56,0.0,0.95977,2e-05,2.72494]
[1780567483660,115.04,62927.56,0.0,0.95977,2e-05,2.72494]
[1780567483638,115.04,62928.33,0.0,0.95979,2e-05,2.72389]
[1780567484402,115.04,62946.22,0.0,0.96022,2e-05,2.70114]
[1780567485158,115.04,62946.22,0.0,0.96022,2e-05,2.70114]
[1780567485292,115.04,62946.22,0.0,0.96022,2e-05,2.70114]
[1780567485409,115.04,62941.77,0.0,0.96011,2e-05,2.70671]
[1780567486035,115.04,62941.77,0.0,0.96011,2e-05,2.70671]
[1780567486717,115.04,62941.77,0.0,0.96011,2e-05,2.70671]
[1780567486416,115.04,62946.29,0.0,0.96022,2e-05,2.70097]
[1780567486763,115.04,62946.29,0.0,0.96022,2e-05,2.70097]
[1780567487089,115.04,62946.29,0.0,0.96022,2e-05,2.70097]
[1780567487248,115.04,62946.29,0.0,0.96022,2e-05,2.70097]
[1780567487409,115.04,62946.29,0.0,0.96022,2e-05,2.70097]
[1780567487512,115.04,62946.29,0.0,0.96022,2e-05,2.70097]
[1780567487563,115.04,62946.29,0.0,0.96022,2e-05,2.70097]
[1780567487613,115.04,62943.09,0.0,0.96015,2e-05,2.70499]
[1780567488086,115.04,62943.09,0.0,0.96015,2e-05,2.70499]
[1780567488165,115.04,62943.09,0.0,0.96015,2e-05,2.70499]
[1780567488240,115.04,62943.09,0.0,0.96015,2e-05,2.70499]
[1780567488264,115.04,62943.09,0.0,0.96015,2e-05,2.70499]
[1780567488430,115.04,62938.54,0.0,0.96004,2e-05,2.71075]
[1780567488827,115.04,62938.54,0.0,0.96004,2e-05,2.71075]
[1780567488998,115.04,62938.54,0.0,0.96004,2e-05,2.71075]
[1780567489214,115.04,62938.54,0.0,0.96004,2e-05,2.71075]
[1780567489238,115.04,62938.54,0.0,0.96004,2e-05,2.71075]
[1780567489273,115.04,62938.54,0.0,0.96004,2e-05,2.71075]
[1780567489437,115.04,62933.42,0.0,0.95992,2e-05,2.71724]
[1780567490343,115.04,62933.42,0.0,0.95992,2e-05,2.71724]
[1780567490473,115.04,62933.42,0.0,0.95992,2e-05,2.71724]
[1780567490612,115.04,62933.42,0.0,0.95992,2e-05,2.71724]
[1780567490714,115.04,62938.13,0.0,0.96003,2e-05,2.71125]
[1780567490745,115.04,62938.13,0.0,0.96003,2e-05,2.71125]
[1780567490993,115.04,62938.13,0.0,0.96003,2e-05,2.71125]
[1780567491091,115.04,62938.13,0.0,0.96003,2e-05,2.71125]
[1780567491132,115.04,62938.13,0.0,0.96003,2e-05,2.71125]
[1780567491243,115.04,62938.13,0.0,0.96003,2e-05,2.71125]
[1780567491264,115.04,62938.13,0.0,0.96003,2e-05,2.71125]
[1780567491305,115.04,62938.13,0.0,0.96003,2e-05,2.71125]
[1780567491397,115.04,62938.13,0.0,0.96003,2e-05,2.71125]
[1780567491500,115.04,62938.13,0.0,0.96003,2e-05,2.71125]
[1780567491594,115.04,62938.13,0.0,0.96003,2e-05,2.71125]
[1780567491679,115.04,62938.13,0.0,0.96003,2e-05,2.71125]
[1780567491601,115.04,62943.94,0.0,0.96017,2e-05,2.70387]
[1780567491738,115.04,62943.94,0.0,0.96017,2e-05,2.70387]
[1780567491913,115.04,62943.94,0.0,0.96017,2e-05,2.70387]
[1780567491995,115.04,62943.94,0.0,0.96017,2e-05,2.70387]
[1780567492158,115.04,62943.94,0.0,0.96017,2e-05,2.70387]
[1780567492199,115.04,62943.94,0.0,0.96017,2e-05,2.70387]
[1780567492262,115.04,62943.94,0.0,0.96017,2e-05,2.70387]
[1780567492406,115.04,62943.94,0.0,0.96017,2e-05,2.70387]
[1780567492444,115.04,62943.94,0.0,0.96017,2e-05,2.70387]
[1780567492490,115.04,62943.94,0.0,0.96017,2e-05,2.70387]
[1780567492507,115.04,62943.94,0.0,0.96017,2e-05,2.70387]
[1780567492552,115.04,62943.94,0.0,0.96017,2e-05,2.70387]
[1780567492653,115.04,62944.9,0.0,0.96019,2e-05,2.70264]
[1780567494325,115.04,62945.58,0.0,0.96021,2e-05,2.70177]
[1780567494435,115.04,62945.58,0.0,0.96021,2e-05,2.70177]
[1780567494457,115.04,62945.58,0.0,0.96021,2e-05,2.70177]
[1780567494509,115.04,62945.58,0.0,0.96021,2e-05,2.70177]
[1780567494573,115.04,62945.58,0.0,0.96021,2e-05,2.70177]
[1780567494594,115.04,62945.58,0.0,0.96021,2e-05,2.70177]
[1780567494643,115.04,62944.24,0.0,0.96017,2e-05,2.70347]
[1780567494799,115.04,62944.24,0.0,0.96017,2e-05,2.70347]
[1780567494867,115.04,62944.24,0.0,0.96017,2e-05,2.70347]
[1780567494901,115.04,62944.24,0.0,0.96017,2e-05,2.70347]
[1780567495007,115.04,62944.24,0.0,0.96017,2e-05,2.70347]
[1780567495125,115.04,62944.24,0.0,0.96017,2e-05,2.70347]
[1780567495340,115.04,62944.24,0.0,0.96017,2e-05,2.70347]
[1780567495479,115.04,62942.95,0.0,0.96014,2e-05,2.7051]
[1780567496441,115.04,62942.95,0.0,0.96014,2e-05,2.7051]
[1780567496497,115.04,62942.95,0.0,0.96014,2e-05,2.7051]
[1780567496598,115.04,62942.95,0.0,0.96014,2e-05,2.7051]
[1780567496636,115.04,62942.95,0.0,0.96014,2e-05,2.7051]
[1780567496670,115.04,62942.17,0.0,0.96013,2e-05,2.70608]
[1780567497405,115.04,62942.17,0.0,0.96013,2e-05,2.70608]
[1780567497489,115.04,62942.17,0.0,0.96013,2e-05,2.70608]
[1780567497497,115.04,62942.17,0.0,0.96013,2e-05,2.70608]
[1780567497513,115.04,62942.17,0.0,0.96013,2e-05,2.70608]
[1780567497590,115.04,62940.49,0.0,0.96009,2e-05,2.70821]
[1780567500831,115.04,62941.02,0.0,0.9601,2e-05,2.70752]
[1780567500847,115.04,62941.02,0.0,0.9601,2e-05,2.70752]
[1780567500516,115.04,62939.26,0.0,0.96006,2e-05,2.70973]
[1780567501137,115.04,62939.26,0.0,0.96006,2e-05,2.70973]
[1780567501259,115.04,62939.26,0.0,0.96006,2e-05,2.70973]
[1780567501593,115.04,62959.08,0.0,0.96053,2e-05,2.6847]
[1780567501925,115.04,62959.08,0.0,0.96053,2e-05,2.6847]
[1780567502266,115.04,62959.08,0.0,0.96053,2e-05,2.6847]
[1780567502446,115.04,62959.08,0.0,0.96053,2e-05,2.6847]
[1780567503557,115.04,62959.08,0.0,0.96053,2e-05,2.6847]
[1780567503687,115.04,62959.08,0.0,0.96053,2e-05,2.6847]
[1780567502586,115.04,62957.96,0.0,0.9605,2e-05,2.68611]
[1780567505558,115.04,62957.96,0.0,0.9605,2e-05,2.68611]
[1780567505144,115.04,62943.88,0.0,0.96017,2e-05,2.70375]
[1780567506188,115.04,62918.24,0.0,0.95956,2e-05,2.73633]
[1780567507238,115.04,62918.24,0.0,0.95956,2e-05,2.73633]
[1780567506796,115.04,62921.99,0.0,0.95965,2e-05,2.73155]
[1780567507852,115.04,62921.99,0.0,0.95965,2e-05,2.73155]
[1780567508031,115.04,62921.99,0.0,0.95965,2e-05,2.73155]
[1780567508133,115.04,62921.99,0.0,0.95965,2e-05,2.73155]
[1780567508124,115.04,62921.55,0.0,0.95964,2e-05,2.73213]
[1780567508645,115.04,62933.79,0.0,0.95993,2e-05,2.71652]
[1780567509680,115.04,62933.79,0.0,0.95993,2e-05,2.71652]
[1780567509722,115.04,62933.79,0.0,0.95993,2e-05,2.71652]
[1780567509736,115.04,62933.79,0.0,0.95993,2e-05,2.71652]
[1780567509790,115.04,62935.33,0.0,0.95996,2e-05,2.71466]
[1780567510659,115.04,62933.01,0.0,0.95991,2e-05,2.7176]
[1780567511996,115.04,62933.01,0.0,0.95991,2e-05,2.7176]
[1780567512066,115.04,62933.01,0.0,0.95991,2e-05,2.7176]
[1780567512170,115.04,62933.01,0.0,0.95991,2e-05,2.7176]
[1780567512229,115.04,62944.49,0.0,0.96018,2e-05,2.70301]
[1780567512345,115.04,62944.49,0.0,0.96018,2e-05,2.70301]
[1780567512427,115.04,62944.49,0.0,0.96018,2e-05,2.70301]
[1780567513000,115.04,62944.49,0.0,0.96018,2e-05,2.70301]
[1780567513246,115.04,62944.49,0.0,0.96018,2e-05,2.70301]
[1780567513092,115.03,62952.49,0.0,0.96038,2e-05,2.69274]
[1780567513365,115.03,62952.49,0.0,0.96038,2e-05,2.69274]
[1780567513533,115.03,62952.49,0.0,0.96038,2e-05,2.69274]
[1780567513746,115.03,62952.49,0.0,0.96038,2e-05,2.69274]
[1780567513879,115.03,62952.49,0.0,0.96038,2e-05,2.69274]
[1780567513903,115.03,62952.49,0.0,0.96038,2e-05,2.69274]
[1780567514088,115.03,62952.49,0.0,0.96038,2e-05,2.69274]
[1780567514277,115.03,62952.49,0.0,0.96038,2e-05,2.69274]
[1780567514191,115.03,62949.5,0.0,0.96031,2e-05,2.69638]
[1780567514412,115.03,62949.5,0.0,0.96031,2e-05,2.69638]
[1780567514458,115.03,62949.5,0.0,0.96031,2e-05,2.69638]
[1780567514495,115.03,62949.5,0.0,0.96031,2e-05,2.69638]
[1780567514535,115.03,62949.5,0.0,0.96031,2e-05,2.69638]
[1780567514781,115.03,62949.5,0.0,0.96031,2e-05,2.69638]
[1780567514949,115.03,62949.5,0.0,0.96031,2e-05,2.69638]
[1780567514971,115.03,62949.5,0.0,0.96031,2e-05,2.69638]
[1780567515018,115.03,62949.5,0.0,0.96031,2e-05,2.69638]
[1780567515199,115.03,62949.5,0.0,0.96031,2e-05,2.69638]
[1780567515261,115.03,62949.5,0.0,0.96031,2e-05,2.69638]
[1780567515087,115.03,62947.49,0.0,0.96026,2e-05,2.69877]
[1780567515505,115.03,62947.49,0.0,0.96026,2e-05,2.69877]
[1780567515526,115.03,62947.49,0.0,0.96026,2e-05,2.69877]
[1780567515567,115.03,62947.49,0.0,0.96026,2e-05,2.69877]
[1780567515709,115.03,62944.15,0.0,0.96019,2e-05,2.70285]
[1780567516397,115.03,62944.15,0.0,0.96019,2e-05,2.70285]
[1780567516506,115.03,62944.15,0.0,0.96019,2e-05,2.70285]
[1780567516616,115.03,62944.15,0.0,0.96019,2e-05,2.70285]
[1780567516738,115.03,62944.15,0.0,0.96019,2e-05,2.70285]
[1780567516784,115.03,62944.15,0.0,0.96019,2e-05,2.70285]
[1780567516943,115.03,62944.15,0.0,0.96019,2e-05,2.70285]
[1780567516981,115.03,62944.15,0.0,0.96019,2e-05,2.70285]
[1780567517030,115.03,62952.62,0.0,0.96039,2e-05,2.69199]
[1780567517739,115.03,62952.62,0.0,0.96039,2e-05,2.69199]
[1780567517832,115.02,62956.02,0.0,0.96047,2e-05,2.68757]
[1780567518733,115.02,62957.27,0.0,0.9605,2e-05,2.68599]
[1780567519779,115.02,62965.23,0.0,0.96069,2e-05,2.67572]
[1780567520770,115.02,62939.85,0.0,0.96009,2e-05,2.70779]
[1780567521777,115.02,62942.24,0.0,0.96015,2e-05,2.70476]
[1780567523002,115.02,62942.24,0.0,0.96015,2e-05,2.70476]
[1780567523062,115.02,62933.65,0.0,0.95995,2e-05,2.71564]
[1780567523791,115.02,62927.99,0.0,0.95981,2e-05,2.72281]
[1780567524798,115.02,62920.27,0.0,0.95963,2e-05,2.7326]
[1780567525805,115.02,62916.74,0.0,0.95954,2e-05,2.73706]
[1780567526693,115.02,62916.74,0.0,0.95954,2e-05,2.73706]
[1780567526812,115.02,62915.97,0.0,0.95953,2e-05,2.73798]
[1780567527820,115.02,62920.39,0.0,0.95963,2e-05,2.73228]
[1780567528830,115.02,62935.47,0.0,0.95999,2e-05,2.71305]
[1780567529834,115.02,62928.33,0.0,0.95982,2e-05,2.72211]
[1780567530841,115.02,62926.53,0.0,0.95978,2e-05,2.72436]
[1780567531848,115.02,62923.5,0.0,0.95977,2e-05,2.72409]
[1780567532857,115.02,62922.52,0.0,0.95974,2e-05,2.7253]
[1780567535878,115.01,62924.92,0.0,0.9598,2e-05,2.72213]
[1780567536885,115.01,62926.67,0.0,0.95984,2e-05,2.71987]
[1780567538900,115.01,62937.33,0.0,0.9601,2e-05,2.70628]
[1780567539907,115.01,62941.28,0.0,0.96019,2e-05,2.70127]
[1780567540914,115.01,62943.78,0.0,0.96025,2e-05,2.69811]
[1780567541931,115.01,62937.88,0.0,0.96011,2e-05,2.70558]
[1780567542934,115.01,62910.61,0.0,0.95946,2e-05,2.74028]
[1780567543902,115.01,62910.61,0.0,0.95946,2e-05,2.74028]
[1780567543949,115.01,62903.26,0.0,0.95928,2e-05,2.74962]
[1780567544949,115.01,62896.16,0.0,0.95911,2e-05,2.75864]
[1780567545956,115.01,62889.77,0.0,0.95896,2e-05,2.76676]
[1780567546964,115.01,62888.72,0.0,0.95894,2e-05,2.768]
[1780567547638,115.01,62888.72,0.0,0.95894,2e-05,2.768]
[1780567547970,115.01,62887.92,0.0,0.95892,2e-05,2.76892]
[1780567548977,115.0,62885.99,0.0,0.95887,2e-05,2.7713]
[1780567549984,115.0,62889.51,0.0,0.95896,2e-05,2.76665]
[1780567550993,115.0,62888.64,0.0,0.95894,2e-05,2.76766]
[1780567552000,115.0,62890.65,0.0,0.95899,2e-05,2.76497]
[1780567553007,115.0,62897.03,0.0,0.95915,2e-05,2.75667]
[1780567554014,115.0,62898.88,0.0,0.9592,2e-05,2.7542]
[1780567555023,115.0,62900.98,0.0,0.95925,2e-05,2.75142]
[1780567556030,114.99,62898.4,0.0,0.95919,2e-05,2.75465]
[1780567557037,114.99,62896.84,0.0,0.95915,2e-05,2.75656]
[1780567558044,114.99,62891.13,0.0,0.95902,2e-05,2.76381]
[1780567559051,114.99,62883.76,0.0,0.95884,2e-05,2.77319]
[1780567560057,114.99,62880.21,0.0,0.95875,2e-05,2.77765]
[1780567561065,114.99,62878.9,0.0,0.95872,2e-05,2.77921]
[1780567562113,114.98,62877.68,0.0,0.9587,2e-05,2.78066]
[1780567563102,114.98,62886.95,0.0,0.95892,2e-05,2.76858]
[1780567564107,114.98,62878.36,0.0,0.95872,2e-05,2.77954]
[1780567565114,114.98,62877.86,0.0,0.95871,2e-05,2.78006]
[1780567566122,114.98,62886.42,0.0,0.95892,2e-05,2.76889]
[1780567567128,114.98,62885.64,0.0,0.9589,2e-05,2.76979]
[1780567568135,114.97,62887.06,0.0,0.95894,2e-05,2.76784]
[1780567569142,114.97,62885.43,0.0,0.9589,2e-05,2.76983]
[1780567570148,114.97,62884.56,0.0,0.95888,2e-05,2.77084]
[1780567571156,114.97,62882.42,0.0,0.95883,2e-05,2.77349]
[1780567572163,114.97,62880.16,0.0,0.95878,2e-05,2.77628]
[1780567573170,114.97,62884.57,0.0,0.95889,2e-05,2.77047]
[1780567574177,114.96,62886.7,0.0,0.95894,2e-05,2.76762]
[1780567575184,114.96,62879.78,0.0,0.95878,2e-05,2.77643]
[1780567576191,114.96,62876.36,0.0,0.95869,2e-05,2.78072]
[1780567577198,114.96,62879.33,0.0,0.95877,2e-05,2.77675]
[1780567578205,114.96,62881.94,0.0,0.95884,2e-05,2.77326]
[1780567579212,114.96,62879.19,0.0,0.95877,2e-05,2.77669]
[1780567580219,114.95,62876.45,0.0,0.95871,2e-05,2.78011]
[1780567581226,114.95,62874.62,0.0,0.95866,2e-05,2.78234]
[1780567582233,114.95,62882.19,0.0,0.95885,2e-05,2.7724]
[1780567583240,114.95,62885.09,0.0,0.95892,2e-05,2.76855]
[1780567584247,114.95,62878.88,0.0,0.95877,2e-05,2.77644]
[1780567585254,114.95,62877.34,0.0,0.95874,2e-05,2.77831]
[1780567586261,114.94,62874.85,0.0,0.95868,2e-05,2.7814]
[1780567587268,114.94,62868.41,0.0,0.95852,2e-05,2.78959]
[1780567588281,114.94,62855.58,0.0,0.95821,2e-05,2.80609]
[1780567589303,114.94,62856.01,0.0,0.95823,2e-05,2.80536]
[1780567590301,114.93,62870.73,0.0,0.95859,2e-05,2.78611]
[1780567591308,114.93,62866.07,0.0,0.95854,2e-05,2.78785]
[1780567593322,114.93,62862.75,0.0,0.95846,2e-05,2.79187]
[1780567594331,114.93,62856.58,0.0,0.95831,2e-05,2.79972]
[1780567595336,114.93,62845.34,0.0,0.95803,2e-05,2.81433]
[1780567596343,114.92,62840.42,0.0,0.95792,2e-05,2.8204]
[1780567597355,114.92,62836.7,0.0,0.95783,2e-05,2.82506]
[1780567598361,114.92,62843.83,0.0,0.95801,2e-05,2.81556]
[1780567599368,114.91,62834.23,0.0,0.95777,2e-05,2.8279]
[1780567600375,114.91,62830.3,0.0,0.95768,2e-05,2.83283]
[1780567602389,114.9,62825.04,0.0,0.95755,3e-05,2.83928]
[1780567603396,114.9,62817.95,0.0,0.95738,3e-05,2.84836]
[1780567604405,114.9,62813.35,0.0,0.95726,3e-05,2.85441]
[1780567605410,114.9,62824.41,0.0,0.95755,3e-05,2.83964]
[1780567608432,114.88,62822.65,0.0,0.95752,3e-05,2.84102]
[1780567609439,114.88,62819.52,0.0,0.95745,3e-05,2.8449]
[1780567610446,114.88,62814.84,0.0,0.95733,3e-05,2.85082]
[1780567611453,114.88,62823.03,0.0,0.95754,3e-05,2.83984]
[1780567612460,114.87,62824.26,0.0,0.95758,3e-05,2.83798]
[1780567613467,114.87,62825.56,0.0,0.95761,3e-05,2.83605]
[1780567614474,114.87,62826.9,0.0,0.95765,3e-05,2.83407]
[1780567615488,114.86,62832.2,0.0,0.95779,2e-05,2.82692]
[1780567616495,114.86,62820.56,0.0,0.9575,3e-05,2.84194]
[1780567617502,114.86,62822.29,0.0,0.95755,3e-05,2.83947]
[1780567618813,114.86,62822.29,0.0,0.95755,3e-05,2.83947]
[1780567618913,114.85,62820.71,0.0,0.95751,3e-05,2.84131]
[1780567619516,114.85,62824.58,0.0,0.95761,3e-05,2.83601]
[1780567621542,114.84,62821.74,0.0,0.95755,3e-05,2.83929]
[1780567622545,114.84,62825.23,0.0,0.95764,3e-05,2.83449]
[1780567623575,114.84,62831.22,0.0,0.9578,2e-05,2.82643]
[1780567625168,114.83,62829.16,0.0,0.95775,2e-05,2.82891]
[1780567625585,114.83,62834.66,0.0,0.95789,2e-05,2.82151]
[1780567626592,114.83,62824.7,0.0,0.95765,3e-05,2.83434]
[1780567628618,114.82,62815.25,0.0,0.95742,3e-05,2.84632]
[1780567630636,114.82,62808.8,0.0,0.95726,3e-05,2.85435]
[1780567632502,114.81,62808.45,0.0,0.95726,3e-05,2.85458]
[1780567632562,114.81,62808.45,0.0,0.95726,3e-05,2.85458]
[1780567632717,114.81,62808.45,0.0,0.95726,3e-05,2.85458]
[1780567632746,114.81,62808.45,0.0,0.95726,3e-05,2.85458]
[1780567632817,114.81,62808.45,0.0,0.95726,3e-05,2.85458]
[1780567632912,114.81,62802.52,0.0,0.95711,3e-05,2.86214]
[1780567633739,114.81,62802.52,0.0,0.95711,3e-05,2.86214]
[1780567633771,114.81,62803.82,0.0,0.95715,3e-05,2.86018]
[1780567634666,114.8,62810.38,0.0,0.95732,3e-05,2.85128]
[1780567635673,114.8,62805.9,0.0,0.95721,3e-05,2.85692]
[1780567636680,114.8,62807.96,0.0,0.95727,3e-05,2.85396]
[1780567637687,114.79,62798.46,0.0,0.95703,3e-05,2.86623]
[1780567639700,114.78,62799.84,0.0,0.95708,3e-05,2.86389]
[1780567640708,114.78,62798.96,0.0,0.95706,3e-05,2.86479]
[1780567641721,114.78,62802.45,0.0,0.95715,3e-05,2.85992]
[1780567643087,114.77,62815.7,0.0,0.95749,3e-05,2.84221]
[1780567643730,114.77,62814.82,0.0,0.95747,3e-05,2.84311]
[1780567644736,114.77,62812.79,0.0,0.95743,3e-05,2.84555]
[1780567645744,114.76,62819.12,0.0,0.95759,3e-05,2.83701]
[1780567646751,114.76,62831.95,0.0,0.95792,2e-05,2.81998]
[1780567647759,114.76,62850.75,0.0,0.95839,2e-05,2.79528]
[1780567648766,114.75,62862.72,0.0,0.95868,2e-05,2.77957]
[1780567649773,114.75,62865.18,0.0,0.95875,2e-05,2.77624]
[1780567650780,114.75,62866.78,0.0,0.95879,2e-05,2.77405]
[1780567651787,114.75,62865.9,0.0,0.95883,2e-05,2.77093]
[1780567652794,114.75,62858.24,0.0,0.95864,2e-05,2.78072]
[1780567653801,114.75,62844.6,0.0,0.95831,2e-05,2.7983]
[1780567654808,114.74,62840.35,0.0,0.9582,2e-05,2.80371]
[1780567655815,114.74,62840.32,0.0,0.95821,2e-05,2.80359]
[1780567656822,114.74,62841.16,0.0,0.95823,2e-05,2.80233]
[1780567657829,114.74,62845.4,0.0,0.95834,2e-05,2.79665]
[1780567658836,114.73,62841.9,0.0,0.95825,2e-05,2.80104]
[1780567659843,114.73,62841.13,0.0,0.95824,2e-05,2.80189]
[1780567660850,114.73,62839.77,0.0,0.95821,2e-05,2.8035]
[1780567661857,114.73,62836.37,0.0,0.95813,2e-05,2.80777]
[1780567662864,114.73,62837.4,0.0,0.95815,2e-05,2.80627]
[1780567663871,114.72,62836.22,0.0,0.95813,2e-05,2.80763]
[1780567664878,114.72,62841.21,0.0,0.95825,2e-05,2.80097]
[1780567665885,114.72,62842.88,0.0,0.9583,2e-05,2.79862]
[1780567666892,114.72,62845.67,0.0,0.95837,2e-05,2.79484]
[1780567667900,114.71,62862.09,0.0,0.95878,2e-05,2.7734]
[1780567668907,114.71,62866.94,0.0,0.9589,2e-05,2.76699]
[1780567669914,114.71,62880.42,0.0,0.95923,2e-05,2.74951]
[1780567670921,114.71,62882.31,0.0,0.95928,2e-05,2.74708]
[1780567671930,114.71,62875.11,0.0,0.9591,2e-05,2.75617]
[1780567673309,114.71,62875.11,0.0,0.9591,2e-05,2.75617]
[1780567673365,114.71,62870.96,0.0,0.959,2e-05,2.76144]
[1780567673964,114.71,62862.54,0.0,0.9588,2e-05,2.77223]
[1780567674971,114.7,62868.26,0.0,0.95894,2e-05,2.76475]
[1780567675977,114.7,62869.69,0.0,0.95898,2e-05,2.76279]
[1780567676929,114.7,62869.69,0.0,0.95898,2e-05,2.76279]
[1780567676985,114.7,62863.57,0.0,0.95883,2e-05,2.77059]
[1780567677992,114.7,62868.24,0.0,0.95895,2e-05,2.76447]
[1780567680026,114.7,62870.09,0.0,0.959,2e-05,2.76188]
[1780567681021,114.7,62877.34,0.0,0.95917,2e-05,2.75244]
[1780567683034,114.69,62868.16,0.0,0.95895,2e-05,2.7641]
[1780567684041,114.69,62871.14,0.0,0.95903,2e-05,2.76017]
[1780567685051,114.69,62870.16,0.0,0.95901,2e-05,2.76134]
[1780567686058,114.69,62877.97,0.0,0.9592,2e-05,2.75119]
[1780567687065,114.69,62879.17,0.0,0.95923,2e-05,2.74956]
[1780567688072,114.69,62881.0,0.0,0.95927,2e-05,2.74713]
[1780567689079,114.69,62882.29,0.0,0.95931,2e-05,2.7454]
[1780567690111,114.68,62880.52,0.0,0.95926,2e-05,2.7476]
[1780567691096,114.68,62871.87,0.0,0.95905,2e-05,2.75873]
[1780567692105,114.68,62879.7,0.0,0.95925,2e-05,2.74852]
[1780567693112,114.68,62881.5,0.0,0.95929,2e-05,2.74612]
[1780567694122,114.68,62880.05,0.0,0.95926,2e-05,2.74791]
[1780567695129,114.68,62877.3,0.0,0.95919,2e-05,2.75138]
[1780567697144,114.68,62876.07,0.0,0.95917,2e-05,2.75282]
[1780567698151,114.68,62865.85,0.0,0.95892,2e-05,2.76591]
[1780567699158,114.68,62841.49,0.0,0.95832,2e-05,2.7974]
[1780567700179,114.67,62840.22,0.0,0.95829,2e-05,2.79895]
[1780567701186,114.67,62836.83,0.0,0.95821,2e-05,2.80321]
[1780567702193,114.67,62834.24,0.0,0.95815,2e-05,2.80643]
[1780567703200,114.67,62830.91,0.0,0.95807,2e-05,2.81061]
[1780567704224,114.66,62850.68,0.0,0.95856,2e-05,2.78473]
[1780567704852,114.66,62850.68,0.0,0.95856,2e-05,2.78473]
[1780567705231,114.66,62861.96,0.0,0.95884,2e-05,2.76995]
[1780567706238,114.66,62862.36,0.0,0.95885,2e-05,2.7693]
[1780567707246,114.66,62861.38,0.0,0.95883,2e-05,2.77046]
[1780567707882,114.66,62861.38,0.0,0.95883,2e-05,2.77046]
[1780567708253,114.66,62856.41,0.0,0.95871,2e-05,2.77679]
[1780567709260,114.66,62851.62,0.0,0.9586,2e-05,2.78288]
[1780567710267,114.65,62849.23,0.0,0.95854,2e-05,2.78587]
[1780567711274,114.65,62851.17,0.0,0.95865,2e-05,2.77908]
[1780567712281,114.65,62853.68,0.0,0.95871,2e-05,2.77569]
[1780567713288,114.65,62854.94,0.0,0.95874,2e-05,2.77394]
[1780567714295,114.65,62857.38,0.0,0.9588,2e-05,2.77067]
[1780567716309,114.64,62860.7,0.0,0.95889,2e-05,2.76616]
[1780567717318,114.64,62869.01,0.0,0.9591,2e-05,2.75533]
[1780567719332,114.64,62865.33,0.0,0.95901,2e-05,2.75989]
[1780567720339,114.64,62868.89,0.0,0.9591,2e-05,2.75522]
[1780567722353,114.64,62867.37,0.0,0.95906,2e-05,2.75701]
[1780567723360,114.64,62864.55,0.0,0.959,2e-05,2.76056]
[1780567724367,114.63,62863.68,0.0,0.95898,2e-05,2.7616]
[1780567726403,114.63,62867.24,0.0,0.95907,2e-05,2.75683]
[1780567727397,114.63,62873.56,0.0,0.95922,2e-05,2.74859]
[1780567729410,114.63,62866.24,0.0,0.95905,2e-05,2.75787]
[1780567730418,114.63,62864.49,0.0,0.95901,2e-05,2.76005]
[1780567732431,114.62,62864.11,0.0,0.959,2e-05,2.76037]
[1780567734769,114.62,62863.97,0.0,0.959,2e-05,2.76037]
[1780567734877,114.62,62863.97,0.0,0.959,2e-05,2.76037]
[1780567734998,114.62,62863.97,0.0,0.959,2e-05,2.76037]
[1780567736460,114.62,62865.57,0.0,0.95904,2e-05,2.75812]
[1780567737467,114.62,62862.84,0.0,0.95898,2e-05,2.76156]
[1780567738474,114.62,62859.53,0.0,0.9589,2e-05,2.76574]
[1780567739487,114.62,62842.48,0.0,0.95848,2e-05,2.78774]
[1780567740492,114.61,62834.52,0.0,0.95828,2e-05,2.79799]
[1780567741496,114.61,62842.3,0.0,0.95848,2e-05,2.78774]
[1780567742503,114.61,62843.29,0.0,0.95851,2e-05,2.7863]
[1780567743510,114.61,62841.78,0.0,0.95847,2e-05,2.78813]
[1780567744517,114.61,62842.89,0.0,0.9585,2e-05,2.78655]
[1780567745524,114.6,62840.21,0.0,0.95844,2e-05,2.7899]
[1780567746531,114.6,62830.34,0.0,0.9582,2e-05,2.80261]
[1780567747538,114.6,62831.36,0.0,0.95822,2e-05,2.80114]
[1780567748545,114.6,62829.64,0.0,0.95818,2e-05,2.80323]
[1780567749552,114.6,62825.49,0.0,0.95808,2e-05,2.80848]
[1780567752573,114.59,62830.0,0.0,0.9582,2e-05,2.8021]
[1780567754587,114.58,62827.87,0.0,0.95816,2e-05,2.80455]
[1780567755593,114.58,62826.57,0.0,0.95813,2e-05,2.80609]
[1780567757608,114.58,62823.96,0.0,0.95807,2e-05,2.809]
[1780567758619,114.58,62818.87,0.0,0.95795,2e-05,2.81566]
[1780567759622,114.57,62807.39,0.0,0.95766,3e-05,2.83053]
[1780567760629,114.57,62801.11,0.0,0.95751,3e-05,2.83843]
[1780567761638,114.57,62806.18,0.0,0.95764,3e-05,2.83177]
[1780567762643,114.56,62807.33,0.0,0.95767,3e-05,2.82984]
[1780567763650,114.56,62803.64,0.0,0.95759,3e-05,2.83448]
[1780567764657,114.56,62797.35,0.0,0.95743,3e-05,2.84255]
[1780567766671,114.55,62803.66,0.0,0.95759,3e-05,2.83403]
[1780567767678,114.55,62805.16,0.0,0.95764,3e-05,2.83161]
[1780567768685,114.54,62808.34,0.0,0.95772,3e-05,2.82723]
[1780567770603,114.54,62803.08,0.0,0.95759,3e-05,2.83393]
[1780567770699,114.54,62796.59,0.0,0.95744,3e-05,2.84227]
[1780567771706,114.54,62795.02,0.0,0.95746,3e-05,2.83994]
[1780567772713,114.54,62786.74,0.0,0.95725,3e-05,2.85085]
[1780567773720,114.53,62783.4,0.0,0.95717,3e-05,2.85482]
[1780567774727,114.53,62784.59,0.0,0.95721,3e-05,2.85301]
[1780567775734,114.52,62788.19,0.0,0.9573,3e-05,2.84801]
[1780567777748,114.52,62783.0,0.0,0.95718,3e-05,2.85439]
[1780567778755,114.51,62781.07,0.0,0.95713,3e-05,2.85671]
[1780567779764,114.51,62780.23,0.0,0.95712,3e-05,2.85757]
[1780567780770,114.51,62784.02,0.0,0.95722,3e-05,2.85231]
[1780567783793,114.49,62793.43,0.0,0.95747,3e-05,2.83917]
[1780567784800,114.49,62794.34,0.0,0.9575,3e-05,2.83774]
[1780567785807,114.49,62793.69,0.0,0.95748,3e-05,2.83837]
[1780567786814,114.49,62790.12,0.0,0.9574,3e-05,2.84286]
[1780567788829,114.48,62800.49,0.0,0.95767,3e-05,2.82877]
[1780567789838,114.48,62803.44,0.0,0.95775,3e-05,2.82467]
[1780567790845,114.47,62807.19,0.0,0.95784,3e-05,2.81955]
[1780567791852,114.47,62803.51,0.0,0.95776,3e-05,2.82419]
[1780567792859,114.47,62802.54,0.0,0.95773,3e-05,2.82528]
[1780567793866,114.47,62803.45,0.0,0.95776,3e-05,2.82389]
[1780567794874,114.46,62816.4,0.0,0.95809,2e-05,2.80673]
[1780567795880,114.46,62821.05,0.0,0.95821,2e-05,2.80046]
[1780567796887,114.46,62819.25,0.0,0.95817,2e-05,2.80265]
[1780567797893,114.46,62816.9,0.0,0.95811,2e-05,2.80557]
[1780567799908,114.45,62819.51,0.0,0.95818,2e-05,2.80184]
[1780567800915,114.45,62820.54,0.0,0.95821,2e-05,2.80033]
[1780567801922,114.45,62812.26,0.0,0.95801,2e-05,2.811]
[1780567802929,114.44,62803.05,0.0,0.95778,3e-05,2.82292]
[1780567803940,114.44,62805.24,0.0,0.95784,3e-05,2.81987]
[1780567804947,114.44,62796.22,0.0,0.95761,3e-05,2.83153]
[1780567805954,114.44,62786.14,0.0,0.95736,3e-05,2.84481]
[1780567806961,114.43,62775.23,0.0,0.95709,3e-05,2.85884]
[1780567807968,114.43,62779.01,0.0,0.95719,3e-05,2.85361]
[1780567808976,114.43,62784.72,0.0,0.95734,3e-05,2.84581]
[1780567809983,114.42,62785.84,0.0,0.95737,3e-05,2.8441]
[1780567810990,114.42,62786.63,0.0,0.9574,3e-05,2.84283]
[1780567811996,114.42,62792.78,0.0,0.95756,3e-05,2.8345]
[1780567813004,114.41,62802.21,0.0,0.9578,3e-05,2.82188]
[1780567814011,114.41,62810.04,0.0,0.958,2e-05,2.81141]
[1780567815018,114.41,62815.46,0.0,0.95814,2e-05,2.80413]
[1780567816025,114.41,62808.56,0.0,0.95797,3e-05,2.81299]
[1780567817032,114.4,62812.14,0.0,0.95806,2e-05,2.80814]
[1780567818039,114.4,62815.64,0.0,0.95815,2e-05,2.80339]
[1780567819057,114.4,62817.34,0.0,0.95819,2e-05,2.80101]
[1780567820058,114.4,62808.89,0.0,0.95799,2e-05,2.8119]
[1780567821065,114.39,62800.37,0.0,0.95778,3e-05,2.82292]
[1780567822072,114.39,62782.49,0.0,0.95733,3e-05,2.84629]
[1780567823079,114.39,62778.0,0.0,0.95722,3e-05,2.85204]
[1780567824086,114.39,62778.1,0.0,0.95723,3e-05,2.85168]
[1780567825112,114.38,62776.92,0.0,0.9572,3e-05,2.853]
[1780567826116,114.38,62779.9,0.0,0.95728,3e-05,2.84882]
[1780567829138,114.37,62782.48,0.0,0.95736,3e-05,2.84471]
[1780567830146,114.37,62773.4,0.0,0.95713,3e-05,2.85649]
[1780567831157,114.36,62775.77,0.0,0.95725,3e-05,2.84893]
[1780567832163,114.36,62782.41,0.0,0.95743,3e-05,2.83991]
[1780567833170,114.36,62777.38,0.0,0.9573,3e-05,2.84632]
[1780567835189,114.35,62773.96,0.0,0.95723,3e-05,2.8504]
[1780567837206,114.34,62769.62,0.0,0.95712,3e-05,2.85568]
[1780567838213,114.34,62764.92,0.0,0.95701,3e-05,2.86167]
[1780567840227,114.33,62762.26,0.0,0.95695,3e-05,2.86471]
[1780567841234,114.33,62766.81,0.0,0.95707,3e-05,2.85842]
[1780567842241,114.33,62770.74,0.0,0.95717,3e-05,2.85296]
[1780567844261,114.32,62769.52,0.0,0.95715,3e-05,2.85409]
[1780567845262,114.32,62748.04,0.0,0.95661,3e-05,2.88239]
[1780567846270,114.32,62733.14,0.0,0.95622,3e-05,2.90223]
[1780567847289,114.31,62735.03,0.0,0.95628,3e-05,2.89959]
[1780567848294,114.31,62741.17,0.0,0.95643,3e-05,2.89139]
[1780567849311,114.31,62724.55,0.0,0.956,3e-05,2.91364]
[1780567850241,114.31,62724.55,0.0,0.956,3e-05,2.91364]
[1780567850318,114.31,62727.11,0.0,0.95607,3e-05,2.91021]
[1780567851049,114.31,62727.11,0.0,0.95607,3e-05,2.91021]
[1780567851147,114.31,62727.11,0.0,0.95607,3e-05,2.91021]
[1780567851325,114.31,62728.28,0.0,0.9561,3e-05,2.90861]
[1780567851742,114.31,62728.28,0.0,0.9561,3e-05,2.90861]
[1780567852333,114.31,62730.78,0.0,0.95617,3e-05,2.90523]
[1780567855354,114.31,62732.71,0.0,0.95622,3e-05,2.90258]
[1780567856361,114.31,62742.16,0.0,0.95646,3e-05,2.88993]
[1780567857368,114.31,62739.32,0.0,0.95639,3e-05,2.89371]
[1780567858375,114.31,62743.16,0.0,0.95649,3e-05,2.88859]
[1780567859382,114.31,62745.03,0.0,0.95654,3e-05,2.88609]
[1780567860389,114.31,62739.0,0.0,0.95638,3e-05,2.89415]
[1780567861397,114.31,62739.8,0.0,0.9564,3e-05,2.8931]
[1780567862405,114.31,62742.86,0.0,0.95648,3e-05,2.88901]
[1780567863411,114.31,62737.76,0.0,0.95635,3e-05,2.89583]
[1780567865425,114.31,62740.5,0.0,0.95642,3e-05,2.89222]
[1780567866432,114.31,62746.68,0.0,0.95658,3e-05,2.88393]
[1780567868446,114.32,62732.41,0.0,0.95621,3e-05,2.90319]
[1780567870459,114.32,62734.21,0.0,0.95625,3e-05,2.90093]
[1780567872474,114.32,62735.23,0.0,0.95628,3e-05,2.89954]
[1780567873482,114.32,62732.21,0.0,0.9562,3e-05,2.90357]
[1780567874489,114.32,62740.57,0.0,0.95642,3e-05,2.89237]
[1780567875496,114.32,62746.86,0.0,0.95658,3e-05,2.88396]
[1780567876503,114.32,62754.27,0.0,0.95677,3e-05,2.87412]
[1780567877510,114.32,62757.91,0.0,0.95686,3e-05,2.86929]
[1780567878517,114.32,62758.45,0.0,0.95687,3e-05,2.86861]
[1780567879524,114.32,62757.48,0.0,0.95685,3e-05,2.86994]
[1780567882547,114.32,62759.61,0.0,0.9569,3e-05,2.86719]
[1780567883554,114.32,62760.94,0.0,0.95693,3e-05,2.86546]
[1780567884593,114.32,62759.9,0.0,0.95691,3e-05,2.86688]
[1780567885600,114.32,62753.95,0.0,0.95675,3e-05,2.87479]
[1780567886607,114.32,62760.83,0.0,0.95693,3e-05,2.8657]
[1780567887616,114.32,62762.38,0.0,0.95697,3e-05,2.86373]
[1780567888621,114.32,62760.62,0.0,0.95692,3e-05,2.86612]
[1780567889628,114.32,62755.48,0.0,0.95679,3e-05,2.87299]
[1780567891642,114.32,62736.29,0.0,0.95635,3e-05,2.89443]
[1780567892649,114.32,62731.25,0.0,0.95622,3e-05,2.90117]
[1780567894663,114.32,62728.61,0.0,0.95615,3e-05,2.90468]
[1780567896677,114.32,62718.76,0.0,0.9559,3e-05,2.91786]
[1780567897684,114.32,62720.71,0.0,0.95595,3e-05,2.91522]
[1780567898691,114.32,62723.43,0.0,0.95602,3e-05,2.91154]
[1780567899698,114.32,62726.04,0.0,0.95609,3e-05,2.90802]
[1780567901712,114.32,62724.05,0.0,0.95604,3e-05,2.91068]
[1780567902512,114.32,62724.05,0.0,0.95604,3e-05,2.91068]
[1780567902719,114.32,62722.62,0.0,0.956,3e-05,2.91258]
[1780567904768,114.32,62743.18,0.0,0.95653,3e-05,2.88503]
[1780567905757,114.32,62743.18,0.0,0.95653,3e-05,2.88503]
[1780567905755,114.32,62764.86,0.0,0.95709,3e-05,2.8562]
[1780567906285,114.32,62764.86,0.0,0.95709,3e-05,2.8562]
[1780567906761,114.32,62761.69,0.0,0.95701,3e-05,2.86028]
[1780567907768,114.32,62763.79,0.0,0.95707,3e-05,2.85743]
[1780567908777,114.32,62770.78,0.0,0.95724,3e-05,2.84809]
[1780567909048,114.32,62770.78,0.0,0.95724,3e-05,2.84809]
[1780567909784,114.32,62782.15,0.0,0.95753,3e-05,2.83301]
[1780567910683,114.32,62782.15,0.0,0.95753,3e-05,2.83301]
[1780567910796,114.32,62782.15,0.0,0.95753,3e-05,2.83301]
[1780567910895,114.32,62790.13,0.0,0.95774,3e-05,2.82245]
[1780567911321,114.32,62790.13,0.0,0.95774,3e-05,2.82245]
[1780567911805,114.32,62784.91,0.0,0.95761,3e-05,2.82928]
[1780567912813,114.32,62776.12,0.0,0.95738,3e-05,2.84086]
[1780567913348,114.32,62776.12,0.0,0.95738,3e-05,2.84086]
[1780567914827,114.31,62776.91,0.0,0.95741,3e-05,2.83975]
[1780567915834,114.31,62780.24,0.0,0.95749,3e-05,2.83531]
[1780567916841,114.31,62774.44,0.0,0.95734,3e-05,2.84292]
[1780567917946,114.31,62775.3,0.0,0.95737,3e-05,2.84175]
[1780567918748,114.31,62775.3,0.0,0.95737,3e-05,2.84175]
[1780567918767,114.31,62775.3,0.0,0.95737,3e-05,2.84175]
[1780567918895,114.31,62739.48,0.0,0.95645,3e-05,2.88928]
[1780567919902,114.31,62742.67,0.0,0.95653,3e-05,2.88497]
[1780567920870,114.31,62742.67,0.0,0.95653,3e-05,2.88497]
[1780567920909,114.31,62751.29,0.0,0.95676,3e-05,2.87351]
[1780567921606,114.31,62751.29,0.0,0.95676,3e-05,2.87351]
[1780567921779,114.31,62751.29,0.0,0.95676,3e-05,2.87351]
[1780567921839,114.31,62751.29,0.0,0.95676,3e-05,2.87351]
[1780567921916,114.31,62761.57,0.0,0.95702,3e-05,2.85973]
[1780567922809,114.31,62761.57,0.0,0.95702,3e-05,2.85973]
[1780567922877,114.31,62761.57,0.0,0.95702,3e-05,2.85973]
[1780567922933,114.31,62761.57,0.0,0.95702,3e-05,2.85973]
[1780567922956,114.31,62764.4,0.0,0.95709,3e-05,2.85588]
[1780567923026,114.31,62764.4,0.0,0.95709,3e-05,2.85588]
[1780567923941,114.31,62767.85,0.0,0.95718,3e-05,2.85123]
[1780567924966,114.31,62763.61,0.0,0.95708,3e-05,2.85678]
[1780567925682,114.31,62763.61,0.0,0.95708,3e-05,2.85678]
[1780567925965,114.31,62747.92,0.0,0.95668,3e-05,2.87757]
[1780567926972,114.31,62740.7,0.0,0.95649,3e-05,2.88727]
[1780567927983,114.31,62750.95,0.0,0.95675,3e-05,2.87365]
[1780567929022,114.31,62750.95,0.0,0.95675,3e-05,2.87365]
[1780567928990,114.3,62757.38,0.0,0.95692,3e-05,2.86489]
[1780567931004,114.3,62760.25,0.0,0.957,3e-05,2.86093]
[1780567932017,114.3,62762.39,0.0,0.95705,3e-05,2.85802]
[1780567933022,114.3,62767.51,0.0,0.95719,3e-05,2.85117]
[1780567934029,114.3,62769.47,0.0,0.95724,3e-05,2.84851]
[1780567937052,114.3,62774.13,0.0,0.95736,3e-05,2.84218]
[1780567938059,114.3,62776.43,0.0,0.95742,3e-05,2.8391]
[1780567942124,114.29,62780.87,0.0,0.95753,3e-05,2.83308]
[1780567943097,114.29,62797.46,0.0,0.95795,3e-05,2.81122]
[1780567945111,114.29,62798.06,0.0,0.95797,3e-05,2.81045]
[1780567946118,114.3,62801.08,0.0,0.95804,3e-05,2.80656]
[1780567948174,114.3,62820.06,0.0,0.95851,2e-05,2.78194]
[1780567949235,114.3,62820.06,0.0,0.95851,2e-05,2.78194]
[1780567949249,114.3,62830.31,0.0,0.95876,2e-05,2.76863]
[1780567950147,114.3,62838.18,0.0,0.95895,2e-05,2.75848]
[1780567951388,114.3,62838.18,0.0,0.95895,2e-05,2.75848]
[1780567951403,114.3,62840.39,0.0,0.95906,2e-05,2.75156]
[1780567952162,114.3,62842.97,0.0,0.95913,2e-05,2.74832]
[1780567954477,114.3,62856.32,0.0,0.95945,2e-05,2.73121]
[1780567955183,114.3,62862.13,0.0,0.95959,2e-05,2.72385]
[1780567956190,114.31,62858.83,0.0,0.9595,2e-05,2.72833]
[1780567957197,114.31,62857.0,0.0,0.95946,2e-05,2.73083]
[1780567958204,114.31,62854.17,0.0,0.95939,2e-05,2.73461]
[1780567960218,114.33,62857.85,0.0,0.95945,2e-05,2.7313]
[1780567962232,114.37,62847.2,0.0,0.95914,2e-05,2.74763]
[1780567964246,114.4,62849.55,0.0,0.95916,2e-05,2.74688]
[1780567965271,114.41,62851.8,0.0,0.95919,2e-05,2.74496]
[1780567966263,114.42,62861.62,0.0,0.95943,2e-05,2.73243]
[1780567967272,114.42,62871.15,0.0,0.95966,2e-05,2.72031]
[1780567968279,114.42,62875.1,0.0,0.95975,2e-05,2.71538]
[1780567969286,114.44,62868.63,0.0,0.95957,2e-05,2.72516]
[1780567970293,114.46,62876.19,0.0,0.95972,2e-05,2.71702]
[1780567971300,114.47,62885.41,0.0,0.95994,2e-05,2.70538]
[1780567972307,114.46,62881.03,0.0,0.95984,2e-05,2.71096]
[1780567973314,114.47,62875.28,0.0,0.9597,2e-05,2.71833]
[1780567975328,114.46,62878.72,0.0,0.95979,2e-05,2.71366]
[1780567976338,114.46,62881.75,0.0,0.95986,2e-05,2.70959]
[1780567978350,114.46,62882.02,0.0,0.95987,2e-05,2.70908]
[1780567979357,114.46,62883.93,0.0,0.95992,2e-05,2.70662]
[1780567980568,114.46,62885.92,0.0,0.95997,2e-05,2.70404]
[1780567982385,114.46,62882.9,0.0,0.9599,2e-05,2.70794]
[1780567983391,114.46,62880.66,0.0,0.95984,2e-05,2.71084]
[1780567985405,114.46,62884.51,0.0,0.95994,2e-05,2.70584]
[1780567987419,114.45,62887.42,0.0,0.96001,2e-05,2.70207]
[1780567988426,114.46,62871.53,0.0,0.95962,2e-05,2.72242]
[1780567989433,114.46,62868.14,0.0,0.95954,2e-05,2.72684]
[1780567990440,114.46,62869.07,0.0,0.95956,2e-05,2.72562]
[1780567992454,114.45,62872.1,0.0,0.95964,2e-05,2.72168]
[1780567993461,114.45,62876.81,0.0,0.95975,2e-05,2.71562]
[1780567994467,114.45,62880.03,0.0,0.95983,2e-05,2.71147]
[1780567996484,114.45,62883.29,0.0,0.95991,2e-05,2.70729]
[1780567997494,114.45,62888.17,0.0,0.96003,2e-05,2.70105]
[1780567998502,114.45,62893.12,0.0,0.96014,2e-05,2.69474]
[1780568000516,114.46,62899.65,0.0,0.96029,2e-05,2.68672]
[1780568003546,114.47,62903.29,0.0,0.96037,2e-05,2.68265]
[1780568006564,114.47,62900.15,0.0,0.9603,2e-05,2.68671]
[1780568008578,114.47,62902.8,0.0,0.96036,2e-05,2.68339]
[1780568009584,114.47,62900.88,0.0,0.96031,2e-05,2.68584]
[1780568010592,114.47,62897.49,0.0,0.96023,2e-05,2.69017]
[1780568011599,114.47,62896.07,0.0,0.96025,2e-05,2.68808]
[1780568012606,114.47,62902.37,0.0,0.9604,2e-05,2.68026]
[1780568015627,114.47,62904.36,0.0,0.96044,2e-05,2.67781]
[1780568018648,114.48,62902.31,0.0,0.96039,2e-05,2.6805]
[1780568020662,114.48,62905.51,0.0,0.96047,2e-05,2.67651]
[1780568024692,114.49,62900.4,0.0,0.96033,2e-05,2.68372]
[1780568025699,114.49,62888.34,0.0,0.96004,2e-05,2.69936]
[1780568027713,114.49,62885.65,0.0,0.95997,2e-05,2.70295]
[1780568029727,114.49,62881.26,0.0,0.95987,2e-05,2.70839]
[1780568030745,114.49,62877.18,0.0,0.95977,2e-05,2.71351]
[1780568031749,114.49,62867.45,0.0,0.95954,2e-05,2.72595]
[1780568032755,114.49,62877.21,0.0,0.95978,2e-05,2.71318]
[1780568033764,114.48,62879.76,0.0,0.95985,2e-05,2.70945]
[1780568034770,114.48,62877.36,0.0,0.95979,2e-05,2.71226]
[1780568037809,114.47,62872.09,0.0,0.95967,2e-05,2.71875]
[1780568038811,114.47,62860.49,0.0,0.95939,2e-05,2.73337]
[1780568040852,114.45,62859.56,0.0,0.95939,2e-05,2.73363]
[1780568041838,114.45,62845.81,0.0,0.95906,2e-05,2.75073]
[1780568043852,114.44,62846.47,0.0,0.95908,2e-05,2.74973]
[1780568045867,114.44,62836.95,0.0,0.95885,2e-05,2.76186]
[1780568046875,114.43,62833.77,0.0,0.95879,2e-05,2.76509]
[1780568047881,114.41,62831.94,0.0,0.95877,2e-05,2.76642]
[1780568049901,114.43,62829.0,0.0,0.95867,2e-05,2.77143]
[1780568050903,114.44,62820.38,0.0,0.95845,2e-05,2.78319]
[1780568052918,114.45,62822.48,0.0,0.95848,2e-05,2.78124]
[1780568053925,114.45,62825.83,0.0,0.95856,2e-05,2.77719]
[1780568057952,114.48,62824.02,0.0,0.95849,2e-05,2.78104]
[1780568058960,114.48,62816.77,0.0,0.9583,2e-05,2.79081]
[1780568060974,114.48,62817.39,0.0,0.95831,2e-05,2.79035]
[1780568065008,114.49,62820.0,0.0,0.95838,2e-05,2.78701]
[1780568066796,114.49,62819.96,0.0,0.95837,2e-05,2.78708]
[1780568067017,114.49,62822.32,0.0,0.95843,2e-05,2.78404]
[1780568070069,114.49,62815.86,0.0,0.95826,2e-05,2.79304]
[1780568071076,114.49,62810.33,0.0,0.95818,2e-05,2.79608]
[1780568072067,114.49,62810.33,0.0,0.95818,2e-05,2.79608]
[1780568072096,114.49,62808.44,0.0,0.95813,2e-05,2.79857]
[1780568073117,114.5,62811.27,0.0,0.9582,2e-05,2.79489]
[1780568075138,114.5,62806.59,0.0,0.95809,2e-05,2.801]
[1780568076150,114.5,62791.2,0.0,0.9577,3e-05,2.82117]
[1780568077160,114.5,62786.1,0.0,0.95757,3e-05,2.82788]
[1780568078168,114.49,62779.53,0.0,0.95741,3e-05,2.83648]
[1780568079175,114.49,62774.94,0.0,0.95729,3e-05,2.84247]
[1780568081191,114.49,62776.74,0.0,0.95734,3e-05,2.83996]
[1780568082203,114.49,62769.46,0.0,0.95716,3e-05,2.84951]
[1780568083209,114.49,62761.5,0.0,0.95696,3e-05,2.85996]
[1780568084216,114.49,62768.38,0.0,0.95713,3e-05,2.85076]
[1780568085223,114.49,62770.98,0.0,0.9572,3e-05,2.84723]
[1780568087237,114.48,62774.8,0.0,0.9573,3e-05,2.84204]
[1780568088244,114.48,62784.85,0.0,0.95756,3e-05,2.82873]
[1780568089251,114.48,62782.62,0.0,0.9575,3e-05,2.83161]
[1780568090258,114.48,62774.81,0.0,0.9573,3e-05,2.84186]
[1780568091265,114.48,62775.08,0.0,0.95731,3e-05,2.84143]
[1780568093279,114.48,62772.81,0.0,0.95726,3e-05,2.84429]
[1780568098314,114.47,62774.58,0.0,0.95731,3e-05,2.84159]
[1780568103351,114.47,62772.74,0.0,0.95727,3e-05,2.84369]
[1780568105422,114.47,62750.31,0.0,0.9567,3e-05,2.87327]
[1780568106392,114.47,62739.63,0.0,0.95642,3e-05,2.88749]
[1780568107399,114.46,62732.68,0.0,0.95625,3e-05,2.89651]
[1780568109442,114.46,62733.2,0.0,0.95626,3e-05,2.89566]
[1780568109457,114.46,62741.8,0.0,0.95649,3e-05,2.88402]
[1780568110424,114.46,62728.72,0.0,0.95615,3e-05,2.90136]
[1780568111363,114.46,62728.72,0.0,0.95615,3e-05,2.90136]
[1780568111444,114.46,62728.72,0.0,0.95615,3e-05,2.90136]
[1780568111497,114.46,62728.72,0.0,0.95615,3e-05,2.90136]
[1780568111476,114.46,62733.08,0.0,0.95627,3e-05,2.89553]
[1780568112437,114.45,62731.64,0.0,0.95624,3e-05,2.89713]
[1780568113444,114.45,62726.08,0.0,0.95609,3e-05,2.90441]
[1780568114451,114.45,62728.8,0.0,0.95617,3e-05,2.9006]
[1780568118479,114.44,62719.52,0.0,0.95594,3e-05,2.91238]
[1780568119486,114.44,62708.52,0.0,0.95566,3e-05,2.927]
[1780568120493,114.43,62705.07,0.0,0.95557,3e-05,2.93146]
[1780568123514,114.43,62708.37,0.0,0.95567,3e-05,2.92641]
[1780568125528,114.42,62711.01,0.0,0.95574,3e-05,2.92247]
[1780568126535,114.42,62723.48,0.0,0.95607,3e-05,2.90554]
[1780568127543,114.42,62712.98,0.0,0.9558,3e-05,2.91948]
[1780568128550,114.41,62710.94,0.0,0.95575,3e-05,2.92205]
[1780568129556,114.41,62715.29,0.0,0.95587,3e-05,2.91601]
[1780568131572,114.41,62722.85,0.0,0.95613,3e-05,2.90127]
[1780568132579,114.4,62717.99,0.0,0.95601,3e-05,2.90764]
[1780568133586,114.4,62721.82,0.0,0.95611,3e-05,2.90234]
[1780568134593,114.4,62711.56,0.0,0.95584,3e-05,2.91596]
[1780568135216,114.4,62711.56,0.0,0.95584,3e-05,2.91596]
[1780568135600,114.4,62706.95,0.0,0.95573,3e-05,2.92199]
[1780568136607,114.39,62703.04,0.0,0.95563,3e-05,2.92707]
[1780568137614,114.39,62700.04,0.0,0.95555,3e-05,2.93092]
[1780568138310,114.39,62700.04,0.0,0.95555,3e-05,2.93092]
[1780568139628,114.39,62702.0,0.0,0.95561,3e-05,2.92814]
[1780568140635,114.39,62706.07,0.0,0.95571,3e-05,2.9226]
[1780568141642,114.39,62702.75,0.0,0.95563,3e-05,2.92702]
[1780568143656,114.39,62697.43,0.0,0.95549,3e-05,2.93407]
[1780568144663,114.39,62701.51,0.0,0.9556,3e-05,2.9285]
[1780568145670,114.38,62710.28,0.0,0.95583,3e-05,2.91662]
[1780568146688,114.38,62711.77,0.0,0.95587,3e-05,2.91458]
[1780568148691,114.38,62714.31,0.0,0.95594,3e-05,2.91111]
[1780568150705,114.38,62707.15,0.0,0.95575,3e-05,2.9207]
[1780568151712,114.38,62698.86,0.0,0.95553,3e-05,2.93187]
[1780568152719,114.38,62699.17,0.0,0.95554,3e-05,2.93142]
[1780568153727,114.38,62700.91,0.0,0.95559,3e-05,2.92903]
[1780568155742,114.38,62688.84,0.0,0.95527,3e-05,2.94522]
[1780568156747,114.38,62685.1,0.0,0.95518,3e-05,2.95023]
[1780568157754,114.38,62679.59,0.0,0.95503,3e-05,2.95762]
[1780568158761,114.38,62675.5,0.0,0.95492,3e-05,2.96308]
[1780568159769,114.38,62684.48,0.0,0.95516,3e-05,2.9508]
[1780568161788,114.37,62682.01,0.0,0.9551,3e-05,2.95394]
[1780568162793,114.37,62678.82,0.0,0.95502,3e-05,2.95818]
[1780568164807,114.37,62672.92,0.0,0.95487,3e-05,2.966]
[1780568165814,114.37,62674.75,0.0,0.95492,3e-05,2.96341]
[1780568166821,114.37,62676.91,0.0,0.95498,3e-05,2.96036]
[1780568171856,114.36,62679.29,0.0,0.95505,3e-05,2.95663]
[1780568172863,114.36,62676.97,0.0,0.95499,3e-05,2.95968]
[1780568174877,114.35,62680.52,0.0,0.95509,3e-05,2.95465]
[1780568175884,114.35,62683.36,0.0,0.95517,3e-05,2.9507]
[1780568176891,114.35,62679.25,0.0,0.95506,3e-05,2.95618]
[1780568178905,114.35,62674.71,0.0,0.95494,3e-05,2.96215]
[1780568179912,114.35,62668.1,0.0,0.95477,3e-05,2.97104]
[1780568180920,114.35,62655.76,0.0,0.95444,3e-05,2.98778]
[1780568181927,114.34,62663.88,0.0,0.95466,3e-05,2.97657]
[1780568182934,114.34,62670.78,0.0,0.95485,3e-05,2.96702]
[1780568183940,114.34,62671.91,0.0,0.95488,3e-05,2.96535]
[1780568185519,114.34,62671.69,0.0,0.95488,3e-05,2.96543]
[1780568185956,114.34,62676.3,0.0,0.955,3e-05,2.95917]
[1780568187970,114.33,62683.33,0.0,0.95519,3e-05,2.94943]
[1780568188977,114.33,62678.28,0.0,0.95506,3e-05,2.95617]
[1780568191008,114.33,62686.42,0.0,0.95534,3e-05,2.94068]
[1780568191998,114.33,62702.01,0.0,0.95575,3e-05,2.91953]
[1780568193005,114.33,62699.49,0.0,0.95568,3e-05,2.92282]
[1780568195019,114.33,62704.94,0.0,0.95583,3e-05,2.91543]
[1780568200065,114.32,62704.11,0.0,0.95581,3e-05,2.91637]
[1780568202079,114.32,62706.43,0.0,0.95587,3e-05,2.91318]
[1780568203086,114.32,62710.6,0.0,0.95598,3e-05,2.90755]
[1780568206658,114.32,62712.13,0.0,0.95602,3e-05,2.90545]
[1780568206736,114.32,62712.13,0.0,0.95602,3e-05,2.90545]
[1780568206771,114.32,62711.91,0.0,0.95602,3e-05,2.90573]
[1780568206988,114.32,62711.91,0.0,0.95602,3e-05,2.90573]
[1780568211142,114.32,62714.34,0.0,0.95608,3e-05,2.90239]
[1780568213156,114.32,62709.67,0.0,0.95596,3e-05,2.90863]
[1780568214163,114.32,62706.62,0.0,0.95588,3e-05,2.91272]
[1780568215170,114.32,62709.3,0.0,0.95595,3e-05,2.9091]
[1780568216177,114.32,62717.61,0.0,0.95617,3e-05,2.89792]
[1780568217184,114.32,62730.17,0.0,0.95649,3e-05,2.8811]
[1780568218191,114.32,62731.53,0.0,0.95653,3e-05,2.87928]
[1780568219199,114.32,62726.16,0.0,0.95639,3e-05,2.88648]
[1780568221218,114.32,62731.73,0.0,0.95653,3e-05,2.87908]
[1780568222225,114.32,62738.0,0.0,0.95669,3e-05,2.87074]
[1780568223232,114.32,62740.5,0.0,0.95676,3e-05,2.86744]
[1780568225251,114.32,62759.63,0.0,0.95724,3e-05,2.84215]
[1780568226269,114.32,62763.45,0.0,0.95734,3e-05,2.83715]
[1780568227266,114.32,62764.88,0.0,0.95738,3e-05,2.83535]
[1780568229292,114.33,62761.92,0.0,0.9573,3e-05,2.83932]
[1780568231312,114.33,62756.75,0.0,0.95716,3e-05,2.84636]
[1780568233325,114.33,62754.09,0.0,0.95709,3e-05,2.85014]
[1780568234333,114.34,62748.88,0.0,0.95694,3e-05,2.8578]
[1780568236347,114.36,62755.55,0.0,0.95709,3e-05,2.8502]
[1780568237354,114.37,62760.02,0.0,0.95719,3e-05,2.84502]
[1780568238361,114.37,62755.31,0.0,0.95707,3e-05,2.85126]
[1780568239368,114.39,62745.74,0.0,0.9568,3e-05,2.86549]
[1780568240375,114.39,62744.55,0.0,0.95677,3e-05,2.86712]
[1780568241385,114.39,62742.53,0.0,0.95671,3e-05,2.86985]
[1780568243398,114.39,62739.6,0.0,0.95664,3e-05,2.87384]
[1780568245411,114.4,62745.47,0.0,0.95679,3e-05,2.8661]
[1780568246417,114.4,62748.44,0.0,0.95686,3e-05,2.86221]
[1780568248432,114.41,62753.99,0.0,0.95698,3e-05,2.85606]
[1780568249442,114.42,62759.8,0.0,0.95712,3e-05,2.84899]
[1780568250448,114.42,62772.79,0.0,0.95745,3e-05,2.83192]
[1780568251455,114.43,62778.41,0.0,0.95764,3e-05,2.82044]
[1780568253469,114.43,62780.25,0.0,0.95769,3e-05,2.81827]
[1780568254476,114.43,62787.95,0.0,0.95788,3e-05,2.80828]
[1780568255483,114.43,62790.4,0.0,0.95794,3e-05,2.80508]
[1780568256490,114.43,62784.31,0.0,0.95779,3e-05,2.81308]
[1780568258504,114.43,62786.76,0.0,0.95784,3e-05,2.81014]
[1780568259514,114.43,62783.37,0.0,0.95776,3e-05,2.81459]
[1780568260518,114.44,62778.9,0.0,0.95764,3e-05,2.8206]
[1780568261525,114.44,62778.78,0.0,0.95763,3e-05,2.82101]
[1780568263544,114.44,62773.93,0.0,0.95751,3e-05,2.82751]
[1780568264550,114.46,62776.53,0.0,0.95755,3e-05,2.82529]
[1780568265557,114.47,62781.11,0.0,0.95765,3e-05,2.82039]
[1780568266564,114.48,62785.75,0.0,0.95776,3e-05,2.81441]
[1780568267573,114.48,62788.8,0.0,0.95784,3e-05,2.81054]
[1780568269587,114.48,62791.19,0.0,0.95789,3e-05,2.80768]
[1780568271601,114.49,62787.7,0.0,0.9578,3e-05,2.81254]
[1780568272608,114.49,62791.0,0.0,0.95788,3e-05,2.80835]
[1780568273615,114.49,62796.77,0.0,0.95802,3e-05,2.8008]
[1780568274622,114.49,62794.92,0.0,0.95798,3e-05,2.80325]
[1780568275629,114.49,62792.91,0.0,0.95793,3e-05,2.80589]
[1780568276642,114.49,62796.18,0.0,0.95801,3e-05,2.80161]
[1780568277649,114.49,62803.81,0.0,0.9582,2e-05,2.79165]
[1780568278656,114.49,62805.67,0.0,0.95824,2e-05,2.7895]
[1780568280670,114.5,62809.97,0.0,0.95834,2e-05,2.78451]
[1780568281677,114.51,62815.3,0.0,0.95846,2e-05,2.77796]
[1780568282684,114.51,62807.2,0.0,0.95825,2e-05,2.789]
[1780568283691,114.52,62800.69,0.0,0.95808,3e-05,2.79781]
[1780568284698,114.52,62793.86,0.0,0.95791,3e-05,2.80691]
[1780568285705,114.52,62784.64,0.0,0.95768,3e-05,2.81901]
[1780568286712,114.52,62765.38,0.0,0.95719,3e-05,2.84436]
[1780568287720,114.53,62754.96,0.0,0.95691,3e-05,2.85886]
[1780568288413,114.53,62754.96,0.0,0.95691,3e-05,2.85886]
[1780568288725,114.54,62740.45,0.0,0.95653,3e-05,2.87861]
[1780568289733,114.54,62733.08,0.0,0.95634,3e-05,2.88845]
[1780568290740,114.54,62737.61,0.0,0.95645,3e-05,2.88241]
[1780568291747,114.54,62740.5,0.0,0.95653,3e-05,2.87856]
[1780568292129,114.54,62740.5,0.0,0.95653,3e-05,2.87856]
[1780568294769,114.54,62743.82,0.0,0.95661,3e-05,2.87419]
[1780568295775,114.54,62751.57,0.0,0.95681,3e-05,2.86391]
[1780568296783,114.54,62754.79,0.0,0.95689,3e-05,2.86002]
[1780568297790,114.55,62756.74,0.0,0.95693,3e-05,2.85789]
[1780568298797,114.56,62760.23,0.0,0.95701,3e-05,2.85374]
[1780568301818,114.58,62764.18,0.0,0.95708,3e-05,2.85019]
[1780568302825,114.59,62762.23,0.0,0.95702,3e-05,2.85336]
[1780568304841,114.6,62772.74,0.0,0.95727,3e-05,2.84008]
[1780568305847,114.6,62772.57,0.0,0.95727,3e-05,2.84038]
[1780568307864,114.6,62775.67,0.0,0.95734,3e-05,2.83644]
[1780568309879,114.61,62770.13,0.0,0.95719,3e-05,2.84465]
[1780568310886,114.62,62773.97,0.0,0.95727,3e-05,2.84027]
[1780568311893,114.63,62774.74,0.0,0.95734,3e-05,2.83579]
[1780568312638,114.63,62774.74,0.0,0.95734,3e-05,2.83579]
[1780568312845,114.63,62774.74,0.0,0.95734,3e-05,2.83579]
[1780568312864,114.63,62774.74,0.0,0.95734,3e-05,2.83579]
[1780568312900,114.64,62776.74,0.0,0.95737,3e-05,2.83397]
[1780568312991,114.64,62776.74,0.0,0.95737,3e-05,2.83397]
[1780568313906,114.65,62780.07,0.0,0.95745,3e-05,2.82967]
[1780568316928,114.65,62786.57,0.0,0.95761,3e-05,2.8214]
[1780568317935,114.65,62793.19,0.0,0.95778,3e-05,2.81283]
[1780568319949,114.65,62800.17,0.0,0.95795,3e-05,2.80367]
[1780568320956,114.65,62806.45,0.0,0.95811,2e-05,2.79547]
[1780568322970,114.66,62803.32,0.0,0.95803,3e-05,2.79985]
[1780568325991,114.66,62805.97,0.0,0.95809,2e-05,2.79661]
[1780568328010,114.66,62807.99,0.0,0.95813,2e-05,2.79426]
[1780568330020,114.67,62810.29,0.0,0.95818,2e-05,2.79161]
[1780568331027,114.67,62808.13,0.0,0.95813,2e-05,2.79463]
[1780568333172,114.67,62807.7,0.0,0.95811,2e-05,2.79541]
[1780568333235,114.67,62807.7,0.0,0.95811,2e-05,2.79541]
[1780568333343,114.67,62807.7,0.0,0.95811,2e-05,2.79541]
[1780568333491,114.67,62807.7,0.0,0.95811,2e-05,2.79541]
[1780568333572,114.68,62805.47,0.0,0.95805,2e-05,2.79864]
[1780568335056,114.68,62810.89,0.0,0.95818,2e-05,2.79168]
[1780568336091,114.68,62816.67,0.0,0.95832,2e-05,2.7843]
[1780568337080,114.68,62826.75,0.0,0.95857,2e-05,2.77142]
[1780568338084,114.69,62832.89,0.0,0.95872,2e-05,2.7638]
[1780568339090,114.7,62836.74,0.0,0.9588,2e-05,2.75937]
[1780568340098,114.71,62832.64,0.0,0.95869,2e-05,2.76534]
[1780568341105,114.72,62830.27,0.0,0.95862,2e-05,2.76914]
[1780568342112,114.73,62841.93,0.0,0.95889,2e-05,2.75469]
[1780568343119,114.73,62849.66,0.0,0.95907,2e-05,2.74529]
[1780568344126,114.75,62844.7,0.0,0.95893,2e-05,2.75249]
[1780568345133,114.76,62841.96,0.0,0.95885,2e-05,2.75698]
[1780568346140,114.77,62839.89,0.0,0.95878,2e-05,2.76048]
[1780568347147,114.78,62845.07,0.0,0.9589,2e-05,2.75455]
[1780568348170,114.79,62853.44,0.0,0.95909,2e-05,2.74446]
[1780568349636,114.79,62853.44,0.0,0.95909,2e-05,2.74446]
[1780568349718,114.82,62867.4,0.0,0.9594,2e-05,2.72827]
[1780568350555,114.82,62867.4,0.0,0.9594,2e-05,2.72827]
[1780568350724,114.82,62867.4,0.0,0.9594,2e-05,2.72827]
[1780568350783,114.83,62875.13,0.0,0.95956,2e-05,2.71961]
[1780568352201,114.83,62876.02,0.0,0.95958,2e-05,2.71847]
[1780568352256,114.85,62876.12,0.0,0.95956,2e-05,2.71971]
[1780568353202,114.87,62880.66,0.0,0.95965,2e-05,2.71527]
[1780568354834,114.87,62880.66,0.0,0.95965,2e-05,2.71527]
[1780568354873,114.87,62880.66,0.0,0.95965,2e-05,2.71527]
[1780568354996,114.87,62880.66,0.0,0.95965,2e-05,2.71527]
[1780568354914,114.84,62894.96,0.0,0.96003,2e-05,2.6949]
[1780568355217,114.84,62900.1,0.0,0.96015,2e-05,2.68838]
[1780568356223,114.82,62902.87,0.0,0.96024,2e-05,2.68342]
[1780568358237,114.78,62901.87,0.0,0.96027,2e-05,2.68214]
[1780568359244,114.77,62900.1,0.0,0.96025,2e-05,2.68319]
[1780568362265,114.72,62901.94,0.0,0.96036,2e-05,2.67724]
[1780568364279,114.68,62894.29,0.0,0.96022,2e-05,2.68468]
[1780568365286,114.67,62891.81,0.0,0.96018,2e-05,2.68674]
[1780568367300,114.63,62897.52,0.0,0.96036,2e-05,2.67702]
[1780568372335,114.56,62894.66,0.0,0.96044,2e-05,2.67127]
[1780568373342,114.54,62891.83,0.0,0.96039,2e-05,2.67394]
[1780568375356,114.51,62898.93,0.0,0.9606,2e-05,2.66295]
[1780568378377,114.48,62892.03,0.0,0.96048,2e-05,2.66903]
[1780568380391,114.45,62894.2,0.0,0.96056,2e-05,2.66456]
[1780568382405,114.47,62899.55,0.0,0.96066,2e-05,2.65945]
[1780568383412,114.49,62909.65,0.0,0.96088,2e-05,2.64752]
[1780568384419,114.5,62911.46,0.0,0.96091,2e-05,2.64614]
[1780568385426,114.52,62908.08,0.0,0.96081,2e-05,2.65149]
[1780568388447,114.56,62911.6,0.0,0.96084,2e-05,2.65016]
[1780568389454,114.57,62904.15,0.0,0.96064,2e-05,2.66052]
[1780568391468,114.6,62894.7,0.0,0.96038,2e-05,2.67437]
[1780568392475,114.61,62892.22,0.0,0.96031,2e-05,2.67833]
[1780568393482,114.62,62887.61,0.0,0.96019,2e-05,2.68481]
[1780568394489,114.64,62880.2,0.0,0.95999,2e-05,2.69525]
[1780568396503,114.64,62881.49,0.0,0.96001,2e-05,2.69418]
[1780568399524,114.66,62879.36,0.0,0.95995,2e-05,2.69775]
[1780568400519,114.66,62879.36,0.0,0.95995,2e-05,2.69775]
[1780568400583,114.66,62879.36,0.0,0.95995,2e-05,2.69775]
[1780568400736,114.66,62879.36,0.0,0.95995,2e-05,2.69775]
[1780568400847,114.66,62879.36,0.0,0.95995,2e-05,2.69775]
[1780568401538,114.66,62862.94,0.0,0.95954,2e-05,2.71922]
[1780568402545,114.66,62857.95,0.0,0.95942,2e-05,2.72561]
[1780568403553,114.7,62856.27,0.0,0.95933,2e-05,2.73045]
[1780568404559,114.7,62858.39,0.0,0.95938,2e-05,2.72785]
[1780568406577,114.71,62842.91,0.0,0.959,2e-05,2.74788]
[1780568408605,114.71,62849.15,0.0,0.95915,2e-05,2.74007]
[1780568410625,114.71,62851.71,0.0,0.9592,2e-05,2.73708]
[1780568411627,114.72,62856.7,0.0,0.95932,2e-05,2.73078]
[1780568412635,114.72,62854.47,0.0,0.95927,2e-05,2.73377]
[1780568413757,114.72,62808.52,0.0,0.95813,2e-05,2.79323]
[1780568414426,114.72,62808.52,0.0,0.95813,2e-05,2.79323]
[1780568415490,114.72,62810.16,0.0,0.95817,2e-05,2.79121]
[1780568415657,114.72,62809.64,0.0,0.95816,2e-05,2.79191]
[1780568416476,114.72,62809.64,0.0,0.95816,2e-05,2.79191]
[1780568416812,114.72,62809.64,0.0,0.95816,2e-05,2.79191]
[1780568416904,114.72,62813.26,0.0,0.95825,2e-05,2.78735]
[1780568417230,114.72,62813.26,0.0,0.95825,2e-05,2.78735]
[1780568418082,114.72,62813.26,0.0,0.95825,2e-05,2.78735]
[1780568418109,114.72,62818.72,0.0,0.95838,2e-05,2.78044]
[1780568418679,114.72,62813.2,0.0,0.95824,2e-05,2.78765]
[1780568419686,114.72,62808.12,0.0,0.95811,2e-05,2.79431]
[1780568420696,114.72,62811.75,0.0,0.9582,2e-05,2.7896]
[1780568421714,114.73,62816.29,0.0,0.95831,2e-05,2.78385]
[1780568422724,114.73,62832.24,0.0,0.95871,2e-05,2.76319]
[1780568423650,114.73,62832.24,0.0,0.95871,2e-05,2.76319]
[1780568423797,114.73,62832.24,0.0,0.95871,2e-05,2.76319]
[1780568423840,114.73,62829.59,0.0,0.95864,2e-05,2.76665]
[1780568424729,114.73,62826.03,0.0,0.95855,2e-05,2.77133]
[1780568425912,114.73,62826.03,0.0,0.95855,2e-05,2.77133]
[1780568426039,114.73,62826.03,0.0,0.95855,2e-05,2.77133]
[1780568426044,114.73,62823.79,0.0,0.95849,2e-05,2.77435]
[1780568426779,114.73,62820.63,0.0,0.95842,2e-05,2.77845]
[1780568427763,114.73,62820.63,0.0,0.95842,2e-05,2.77845]
[1780568427838,114.73,62765.75,0.0,0.95704,3e-05,2.8504]
[1780568428978,114.73,62765.75,0.0,0.95704,3e-05,2.8504]
[1780568430036,114.73,62774.68,0.0,0.95726,3e-05,2.83858]
[1780568430738,114.73,62774.68,0.0,0.95726,3e-05,2.83858]
[1780568431012,114.73,62774.68,0.0,0.95726,3e-05,2.83858]
[1780568431038,114.73,62774.68,0.0,0.95726,3e-05,2.83858]
[1780568431236,114.73,62774.68,0.0,0.95726,3e-05,2.83858]
[1780568431059,114.73,62777.39,0.0,0.95739,3e-05,2.8308]
[1780568431621,114.73,62777.39,0.0,0.95739,3e-05,2.8308]
[1780568431693,114.73,62777.39,0.0,0.95739,3e-05,2.8308]
[1780568431737,114.73,62777.39,0.0,0.95739,3e-05,2.8308]
[1780568431788,114.73,62775.79,0.0,0.95735,3e-05,2.83291]
[1780568432796,114.73,62763.73,0.0,0.95704,3e-05,2.84876]
[1780568433803,114.73,62757.12,0.0,0.95687,3e-05,2.85759]
[1780568434810,114.73,62755.13,0.0,0.95682,3e-05,2.86028]
[1780568436824,114.73,62755.71,0.0,0.95683,3e-05,2.85959]
[1780568438839,114.73,62759.37,0.0,0.95693,3e-05,2.85482]
[1780568442867,114.74,62761.38,0.0,0.95697,3e-05,2.8524]
[1780568445888,114.74,62764.66,0.0,0.95705,3e-05,2.84822]
[1780568449915,114.74,62766.68,0.0,0.95711,3e-05,2.84533]
[1780568450924,114.74,62774.49,0.0,0.95731,3e-05,2.83496]
[1780568451935,114.73,62780.32,0.0,0.95746,3e-05,2.82722]
[1780568452941,114.73,62782.02,0.0,0.9575,3e-05,2.82493]
[1780568454956,114.73,62783.65,0.0,0.95755,3e-05,2.82272]
[1780568455962,114.73,62780.6,0.0,0.95747,3e-05,2.82669]
[1780568456969,114.73,62764.33,0.0,0.95706,3e-05,2.84809]
[1780568458983,114.73,62761.26,0.0,0.95698,3e-05,2.85204]
[1780568460997,114.73,62764.16,0.0,0.95705,3e-05,2.84831]
[1780568462039,114.73,62759.9,0.0,0.95694,3e-05,2.854]
[1780568463021,114.73,62775.72,0.0,0.95735,3e-05,2.83312]
[1780568464028,114.73,62765.69,0.0,0.95709,3e-05,2.84632]
[1780568466048,114.73,62782.59,0.0,0.95752,3e-05,2.82392]
[1780568466738,114.73,62782.59,0.0,0.95752,3e-05,2.82392]
[1780568467055,114.73,62785.24,0.0,0.95759,3e-05,2.82041]
[1780568468064,114.73,62790.78,0.0,0.95773,3e-05,2.81312]
[1780568470078,114.73,62795.54,0.0,0.95785,3e-05,2.80686]
[1780568470733,114.73,62795.54,0.0,0.95785,3e-05,2.80686]
[1780568471085,114.73,62776.46,0.0,0.95737,3e-05,2.83189]
[1780568472097,114.73,62776.46,0.0,0.95737,3e-05,2.83189]
[1780568472142,114.73,62756.48,0.0,0.95686,3e-05,2.85826]
[1780568472670,114.73,62756.48,0.0,0.95686,3e-05,2.85826]
[1780568472948,114.73,62756.48,0.0,0.95686,3e-05,2.85826]
[1780568473114,114.73,62755.01,0.0,0.95682,3e-05,2.86011]
[1780568474117,114.73,62765.11,0.0,0.95708,3e-05,2.84666]
[1780568474797,114.73,62765.11,0.0,0.95708,3e-05,2.84666]
[1780568475124,114.73,62764.91,0.0,0.95708,3e-05,2.84685]
[1780568475692,114.73,62764.91,0.0,0.95708,3e-05,2.84685]
[1780568475737,114.73,62764.91,0.0,0.95708,3e-05,2.84685]
[1780568475837,114.73,62764.91,0.0,0.95708,3e-05,2.84685]
[1780568475994,114.73,62764.91,0.0,0.95708,3e-05,2.84685]
[1780568476131,114.72,62767.31,0.0,0.95714,3e-05,2.84361]
[1780568476736,114.72,62767.31,0.0,0.95714,3e-05,2.84361]
[1780568477009,114.72,62767.31,0.0,0.95714,3e-05,2.84361]
[1780568477147,114.72,62756.74,0.0,0.95687,3e-05,2.85752]
[1780568477601,114.72,62756.74,0.0,0.95687,3e-05,2.85752]
[1780568478158,114.72,62747.89,0.0,0.95665,3e-05,2.86916]
[1780568479256,114.72,62747.89,0.0,0.95665,3e-05,2.86916]
[1780568479302,114.72,62747.89,0.0,0.95665,3e-05,2.86916]
[1780568479165,114.72,62741.62,0.0,0.95649,3e-05,2.87739]
[1780568480173,114.72,62738.96,0.0,0.95642,3e-05,2.88094]
[1780568481303,114.72,62736.22,0.0,0.95635,3e-05,2.88459]
[1780568481392,114.72,62736.22,0.0,0.95635,3e-05,2.88459]
[1780568483194,114.72,62740.93,0.0,0.95647,3e-05,2.87832]
[1780568486215,114.72,62739.07,0.0,0.95642,3e-05,2.88082]
[1780568487222,114.72,62735.52,0.0,0.95633,3e-05,2.88555]
[1780568488229,114.72,62733.4,0.0,0.95628,3e-05,2.88838]
[1780568489236,114.72,62736.7,0.0,0.95636,3e-05,2.88397]
[1780568490243,114.72,62740.98,0.0,0.95647,3e-05,2.87827]
[1780568494277,114.71,62745.69,0.0,0.95666,3e-05,2.86731]
[1780568497299,114.71,62752.17,0.0,0.95683,3e-05,2.8584]
[1780568498306,114.71,62754.37,0.0,0.95689,3e-05,2.85539]
[1780568500320,114.71,62756.49,0.0,0.95695,3e-05,2.85241]
[1780568501327,114.71,62761.26,0.0,0.95707,3e-05,2.84603]
[1780568502334,114.7,62745.38,0.0,0.95667,3e-05,2.86699]
[1780568503341,114.7,62743.39,0.0,0.95661,3e-05,2.86966]
[1780568505355,114.71,62735.98,0.0,0.95642,3e-05,2.87956]
[1780568506361,114.71,62733.35,0.0,0.95636,3e-05,2.88306]
[1780568507369,114.71,62735.86,0.0,0.95642,3e-05,2.87972]
[1780568509386,114.71,62737.63,0.0,0.95647,3e-05,2.87738]
[1780568510864,114.71,62738.22,0.0,0.95648,3e-05,2.8766]
[1780568510905,114.71,62738.22,0.0,0.95648,3e-05,2.8766]
[1780568510997,114.71,62738.22,0.0,0.95648,3e-05,2.8766]
[1780568512407,114.71,62741.45,0.0,0.95656,3e-05,2.87233]
[1780568513416,114.71,62749.43,0.0,0.95677,3e-05,2.86175]
[1780568514421,114.71,62751.47,0.0,0.95682,3e-05,2.85906]
[1780568515427,114.71,62751.54,0.0,0.95682,3e-05,2.859]
[1780568516441,114.71,62753.7,0.0,0.95688,3e-05,2.85618]
[1780568517445,114.71,62778.99,0.0,0.95752,3e-05,2.82286]
[1780568518452,114.71,62783.73,0.0,0.95764,3e-05,2.81655]
[1780568519459,114.71,62781.49,0.0,0.95758,3e-05,2.81946]
[1780568520466,114.71,62783.38,0.0,0.95763,3e-05,2.81696]
[1780568521473,114.71,62779.19,0.0,0.95753,3e-05,2.82243]
[1780568522480,114.71,62776.02,0.0,0.95745,3e-05,2.82658]
[1780568523487,114.7,62770.07,0.0,0.9573,3e-05,2.83438]
[1780568524544,114.7,62780.03,0.0,0.95755,3e-05,2.82124]
[1780568525509,114.7,62775.26,0.0,0.95743,3e-05,2.82746]
[1780568526516,114.7,62768.8,0.0,0.95727,3e-05,2.83593]
[1780568527523,114.7,62754.48,0.0,0.9569,3e-05,2.85481]
[1780568528530,114.7,62750.89,0.0,0.95681,3e-05,2.85964]
[1780568529537,114.7,62747.07,0.0,0.95671,3e-05,2.86475]
[1780568530544,114.7,62744.29,0.0,0.95664,3e-05,2.86848]
[1780568532558,114.71,62739.84,0.0,0.95652,3e-05,2.87445]
[1780568533565,114.71,62736.12,0.0,0.95643,3e-05,2.87943]
[1780568534603,114.71,62725.06,0.0,0.95614,3e-05,2.89419]
[1780568535592,114.71,62720.95,0.0,0.95603,3e-05,2.89969]
[1780568536597,114.71,62725.15,0.0,0.95614,3e-05,2.89406]
[1780568538448,114.71,62728.15,0.0,0.95622,3e-05,2.89001]
[1780568538611,114.71,62730.87,0.0,0.95629,3e-05,2.88638]
[1780568539618,114.71,62748.75,0.0,0.95675,3e-05,2.86259]
[1780568540625,114.71,62750.57,0.0,0.9568,3e-05,2.86017]
[1780568541632,114.7,62748.88,0.0,0.95676,3e-05,2.86231]
[1780568542639,114.7,62747.03,0.0,0.95671,3e-05,2.86467]
[1780568543646,114.7,62751.52,0.0,0.95683,3e-05,2.85862]
[1780568545917,114.7,62751.75,0.0,0.95684,3e-05,2.85822]
[1780568545960,114.7,62751.75,0.0,0.95684,3e-05,2.85822]
[1780568545995,114.7,62751.75,0.0,0.95684,3e-05,2.85822]
[1780568546100,114.7,62751.75,0.0,0.95684,3e-05,2.85822]
[1780568548681,114.69,62755.68,0.0,0.95694,3e-05,2.85265]
[1780568549498,114.69,62755.68,0.0,0.95694,3e-05,2.85265]
[1780568549606,114.69,62755.68,0.0,0.95694,3e-05,2.85265]
[1780568549691,114.69,62759.85,0.0,0.95705,3e-05,2.84704]
[1780568551509,114.69,62760.62,0.0,0.95707,3e-05,2.84595]
[1780568551597,114.69,62760.62,0.0,0.95707,3e-05,2.84595]
[1780568551705,114.69,62760.2,0.0,0.95712,3e-05,2.84221]
[1780568552712,114.69,62764.26,0.0,0.95723,3e-05,2.83678]
[1780568553719,114.69,62767.02,0.0,0.9573,3e-05,2.83307]
[1780568554731,114.69,62750.52,0.0,0.95688,3e-05,2.85482]
[1780568556743,114.69,62752.05,0.0,0.95692,3e-05,2.85279]
[1780568558013,114.69,62752.05,0.0,0.95692,3e-05,2.85279]
[1780568558035,114.69,62752.05,0.0,0.95692,3e-05,2.85279]
[1780568558142,114.69,62752.05,0.0,0.95692,3e-05,2.85279]
[1780568558288,114.69,62752.05,0.0,0.95692,3e-05,2.85279]
[1780568558349,114.69,62752.05,0.0,0.95692,3e-05,2.85279]
[1780568558450,114.69,62753.98,0.0,0.95696,3e-05,2.85033]
[1780568560773,114.69,62757.93,0.0,0.95707,3e-05,2.84495]
[1780568561988,114.69,62757.93,0.0,0.95707,3e-05,2.84495]
[1780568562096,114.69,62757.93,0.0,0.95707,3e-05,2.84495]
[1780568564016,114.69,62758.87,0.0,0.9571,3e-05,2.84357]
[1780568564240,114.69,62758.87,0.0,0.9571,3e-05,2.84357]
[1780568564256,114.68,62760.66,0.0,0.95714,3e-05,2.84107]
[1780568564801,114.68,62763.45,0.0,0.95721,3e-05,2.83739]
[1780568565808,114.68,62766.75,0.0,0.9573,3e-05,2.83298]
[1780568567989,114.68,62768.28,0.0,0.95734,3e-05,2.83091]
[1780568568044,114.68,62768.28,0.0,0.95734,3e-05,2.83091]
[1780568568091,114.68,62770.43,0.0,0.9574,3e-05,2.82798]
[1780568570138,114.68,62771.44,0.0,0.95742,3e-05,2.82665]
[1780568570366,114.68,62771.44,0.0,0.95742,3e-05,2.82665]
[1780568570403,114.68,62777.33,0.0,0.95757,3e-05,2.81883]
[1780568570845,114.68,62781.93,0.0,0.95769,3e-05,2.81279]
[1780568571852,114.68,62781.86,0.0,0.95769,3e-05,2.81284]
[1780568572859,114.68,62785.57,0.0,0.95778,3e-05,2.80798]
[1780568573998,114.68,62785.57,0.0,0.95778,3e-05,2.80798]
[1780568574100,114.68,62785.57,0.0,0.95778,3e-05,2.80798]
[1780568574195,114.68,62790.94,0.0,0.95792,3e-05,2.80093]
[1780568574873,114.68,62785.32,0.0,0.95777,3e-05,2.80829]
[1780568576004,114.68,62785.32,0.0,0.95777,3e-05,2.80829]
[1780568576107,114.68,62785.32,0.0,0.95777,3e-05,2.80829]
[1780568576156,114.68,62778.81,0.0,0.95761,3e-05,2.81682]
[1780568576887,114.68,62783.39,0.0,0.95773,3e-05,2.81079]
[1780568577894,114.68,62786.31,0.0,0.9578,3e-05,2.80695]
[1780568579117,114.68,62786.31,0.0,0.9578,3e-05,2.80695]
[1780568579166,114.68,62786.31,0.0,0.9578,3e-05,2.80695]
[1780568579236,114.68,62786.31,0.0,0.9578,3e-05,2.80695]
[1780568579283,114.68,62786.31,0.0,0.9578,3e-05,2.80695]
[1780568581992,114.68,62786.18,0.0,0.9578,3e-05,2.8071]
[1780568582104,114.68,62786.18,0.0,0.9578,3e-05,2.8071]
[1780568582929,114.68,62788.82,0.0,0.95786,3e-05,2.80364]
[1780568583997,114.68,62788.82,0.0,0.95786,3e-05,2.80364]
[1780568584106,114.68,62788.82,0.0,0.95786,3e-05,2.80364]
[1780568584216,114.68,62788.82,0.0,0.95786,3e-05,2.80364]
[1780568584236,114.68,62788.82,0.0,0.95786,3e-05,2.80364]
[1780568584328,114.68,62788.82,0.0,0.95786,3e-05,2.80364]
[1780568584430,114.68,62785.41,0.0,0.95778,3e-05,2.8081]
[1780568586958,114.68,62787.59,0.0,0.95783,3e-05,2.80522]
[1780568587992,114.68,62787.59,0.0,0.95783,3e-05,2.80522]
[1780568588008,114.68,62787.59,0.0,0.95783,3e-05,2.80522]
[1780568588137,114.68,62787.59,0.0,0.95783,3e-05,2.80522]
[1780568588166,114.68,62787.59,0.0,0.95783,3e-05,2.80522]
[1780568588220,114.68,62787.59,0.0,0.95783,3e-05,2.80522]
[1780568588311,114.68,62787.85,0.0,0.95784,3e-05,2.80488]
[1780568589447,114.68,62787.85,0.0,0.95784,3e-05,2.80488]
[1780568588974,114.68,62757.9,0.0,0.95708,3e-05,2.8444]
[1780568589521,114.68,62757.9,0.0,0.95708,3e-05,2.8444]
[1780568589979,114.68,62742.16,0.0,0.95667,3e-05,2.86531]
[1780568590989,114.68,62738.22,0.0,0.95657,3e-05,2.87057]
[1780568591994,114.68,62734.59,0.0,0.95648,3e-05,2.87542]
[1780568592753,114.68,62734.59,0.0,0.95648,3e-05,2.87542]
[1780568593279,114.68,62734.59,0.0,0.95648,3e-05,2.87542]
[1780568593315,114.68,62739.37,0.0,0.9566,3e-05,2.86908]
[1780568594025,114.68,62734.74,0.0,0.95648,3e-05,2.87526]
[1780568594746,114.68,62734.74,0.0,0.95648,3e-05,2.87526]
[1780568594874,114.68,62734.74,0.0,0.95648,3e-05,2.87526]
[1780568598352,114.68,62732.92,0.0,0.95643,3e-05,2.87772]
[1780568598376,114.68,62718.29,0.0,0.95605,3e-05,2.89725]
[1780568599061,114.68,62702.19,0.0,0.95563,3e-05,2.91882]
[1780568599866,114.68,62702.19,0.0,0.95563,3e-05,2.91882]
[1780568599962,114.68,62702.19,0.0,0.95563,3e-05,2.91882]
[1780568600000,114.68,62702.19,0.0,0.95563,3e-05,2.91882]
[1780568600110,114.68,62702.19,0.0,0.95563,3e-05,2.91882]
[1780568600138,114.68,62698.74,0.0,0.95554,3e-05,2.9234]
[1780568601075,114.68,62696.08,0.0,0.95548,3e-05,2.92691]
[1780568602082,114.68,62699.04,0.0,0.95556,3e-05,2.92285]
[1780568602741,114.68,62699.04,0.0,0.95556,3e-05,2.92285]
[1780568602846,114.68,62699.04,0.0,0.95556,3e-05,2.92285]
[1780568604096,114.68,62696.56,0.0,0.95549,3e-05,2.92606]
[1780568608124,114.67,62696.48,0.0,0.9555,3e-05,2.92588]
[1780568611145,114.67,62691.52,0.0,0.95543,3e-05,2.92806]
[1780568613159,114.67,62687.08,0.0,0.95531,3e-05,2.9339]
[1780568614166,114.67,62685.02,0.0,0.95526,3e-05,2.9366]
[1780568617187,114.66,62682.69,0.0,0.95521,3e-05,2.93947]
[1780568619201,114.66,62677.46,0.0,0.95507,3e-05,2.94636]
[1780568621215,114.66,62683.99,0.0,0.95525,3e-05,2.93732]
[1780568622222,114.66,62689.4,0.0,0.95539,3e-05,2.92993]
[1780568623229,114.65,62691.9,0.0,0.95546,3e-05,2.92648]
[1780568625243,114.65,62690.07,0.0,0.95541,3e-05,2.9288]
[1780568626250,114.65,62683.91,0.0,0.95525,3e-05,2.93704]
[1780568626984,114.65,62683.91,0.0,0.95525,3e-05,2.93704]
[1780568627091,114.65,62683.91,0.0,0.95525,3e-05,2.93704]
[1780568628265,114.65,62688.96,0.0,0.95539,3e-05,2.93004]
[1780568629482,114.65,62688.96,0.0,0.95539,3e-05,2.93004]
[1780568629533,114.65,62688.96,0.0,0.95539,3e-05,2.93004]
[1780568629512,114.65,62696.2,0.0,0.95558,3e-05,2.92021]
[1780568629738,114.65,62696.2,0.0,0.95558,3e-05,2.92021]
[1780568630287,114.65,62704.84,0.0,0.95581,3e-05,2.90854]
[1780568631293,114.65,62694.91,0.0,0.95555,3e-05,2.92184]
[1780568632060,114.65,62694.91,0.0,0.95555,3e-05,2.92184]
[1780568632300,114.65,62691.59,0.0,0.95546,3e-05,2.92625]
[1780568635321,114.64,62701.9,0.0,0.95574,3e-05,2.91217]
[1780568636328,114.64,62704.81,0.0,0.95582,3e-05,2.90821]
[1780568638342,114.64,62716.68,0.0,0.95613,3e-05,2.89227]
[1780568639352,114.64,62719.56,0.0,0.9562,3e-05,2.88837]
[1780568640375,114.64,62711.25,0.0,0.95599,3e-05,2.89948]
[1780568641410,114.64,62714.03,0.0,0.95606,3e-05,2.89576]
[1780568642396,114.64,62720.71,0.0,0.95623,3e-05,2.88682]
[1780568644423,114.64,62713.55,0.0,0.95605,3e-05,2.89637]
[1780568645499,114.64,62708.1,0.0,0.9559,3e-05,2.90366]
[1780568646460,114.64,62706.57,0.0,0.95586,3e-05,2.90569]
[1780568648475,114.64,62717.16,0.0,0.95614,3e-05,2.89144]
[1780568649481,114.64,62726.08,0.0,0.95637,3e-05,2.87948]
[1780568650488,114.64,62725.32,0.0,0.95635,3e-05,2.8805]
[1780568652503,114.64,62719.68,0.0,0.95621,3e-05,2.88804]
[1780568653966,114.64,62720.09,0.0,0.95622,3e-05,2.8875]
[1780568653988,114.64,62720.09,0.0,0.95622,3e-05,2.8875]
[1780568654516,114.64,62724.75,0.0,0.95634,3e-05,2.88126]
[1780568654735,114.64,62724.75,0.0,0.95634,3e-05,2.88126]
[1780568656545,114.64,62727.67,0.0,0.95642,3e-05,2.87737]
[1780568657550,114.64,62724.71,0.0,0.95634,3e-05,2.88133]
[1780568658558,114.64,62719.0,0.0,0.95619,3e-05,2.88896]
[1780568659565,114.64,62726.57,0.0,0.95639,3e-05,2.87884]
[1780568660572,114.64,62723.08,0.0,0.9563,3e-05,2.8835]
[1780568661582,114.64,62714.55,0.0,0.95607,3e-05,2.8949]
[1780568662589,114.64,62708.61,0.0,0.95592,3e-05,2.90284]
[1780568663596,114.64,62706.65,0.0,0.95587,3e-05,2.90543]
[1780568664603,114.64,62704.02,0.0,0.9558,3e-05,2.90893]
[1780568665610,114.64,62690.98,0.0,0.95546,3e-05,2.92642]
[1780568666617,114.64,62689.26,0.0,0.95542,3e-05,2.92867]
[1780568670646,114.63,62692.49,0.0,0.95551,3e-05,2.92402]
[1780568671652,114.63,62692.39,0.0,0.95556,3e-05,2.9198]
[1780568672659,114.63,62695.46,0.0,0.95565,3e-05,2.9156]
[1780568673666,114.63,62692.89,0.0,0.95558,3e-05,2.919]
[1780568674673,114.63,62690.32,0.0,0.95551,3e-05,2.92241]
[1780568679709,114.62,62677.94,0.0,0.95519,3e-05,2.93879]
[1780568681723,114.62,62678.64,0.0,0.95521,3e-05,2.93769]
[1780568682730,114.62,62663.36,0.0,0.95481,3e-05,2.95829]
[1780568683739,114.62,62654.5,0.0,0.95457,3e-05,2.97025]
[1780568684689,114.62,62654.5,0.0,0.95457,3e-05,2.97025]
[1780568684744,114.62,62662.64,0.0,0.95479,3e-05,2.95906]
[1780568686095,114.62,62662.64,0.0,0.95479,3e-05,2.95906]
[1780568686121,114.61,62662.78,0.0,0.9548,3e-05,2.95872]
[1780568687052,114.61,62662.78,0.0,0.9548,3e-05,2.95872]
[1780568687076,114.61,62662.78,0.0,0.9548,3e-05,2.95872]
[1780568687198,114.61,62662.78,0.0,0.9548,3e-05,2.95872]
[1780568687245,114.61,62662.58,0.0,0.9548,3e-05,2.95887]
[1780568687765,114.61,62666.46,0.0,0.9549,3e-05,2.95348]
[1780568688772,114.61,62669.69,0.0,0.95499,3e-05,2.94897]
[1780568689779,114.61,62676.66,0.0,0.95518,3e-05,2.93942]
[1780568691793,114.61,62678.78,0.0,0.95524,3e-05,2.93636]
[1780568692800,114.6,62676.1,0.0,0.95517,3e-05,2.93989]
[1780568693831,114.6,62673.13,0.0,0.95509,3e-05,2.94382]
[1780568694827,114.6,62678.23,0.0,0.95523,3e-05,2.93683]
[1780568695834,114.6,62675.86,0.0,0.95517,3e-05,2.93993]
[1780568698855,114.6,62689.15,0.0,0.95553,3e-05,2.92172]
[1780568699862,114.59,62691.67,0.0,0.95559,3e-05,2.91823]
[1780568700869,114.59,62680.77,0.0,0.95531,3e-05,2.93286]
[1780568701876,114.59,62685.07,0.0,0.95542,3e-05,2.927]
[1780568702884,114.59,62681.68,0.0,0.95533,3e-05,2.9315]
[1780568703891,114.59,62677.78,0.0,0.95523,3e-05,2.93669]
[1780568704901,114.59,62681.77,0.0,0.95534,3e-05,2.93122]
[1780568705905,114.59,62687.92,0.0,0.9555,3e-05,2.92284]
[1780568706912,114.59,62678.74,0.0,0.95526,3e-05,2.93515]
[1780568710941,114.58,62675.41,0.0,0.95518,3e-05,2.93933]
[1780568711948,114.58,62688.61,0.0,0.95553,3e-05,2.92143]
[1780568712955,114.58,62686.83,0.0,0.95549,3e-05,2.92373]
[1780568713964,114.58,62682.57,0.0,0.95537,3e-05,2.92942]
[1780568714971,114.58,62676.26,0.0,0.95521,3e-05,2.93788]
[1780568715978,114.58,62679.11,0.0,0.95529,3e-05,2.93395]
[1780568716985,114.58,62683.95,0.0,0.95542,3e-05,2.92732]
[1780568718999,114.57,62676.99,0.0,0.95523,3e-05,2.93657]
[1780568720013,114.57,62669.53,0.0,0.95504,3e-05,2.9466]
[1780568721013,114.57,62660.61,0.0,0.9548,3e-05,2.95861]
[1780568722020,114.57,62654.91,0.0,0.95465,3e-05,2.96626]
[1780568723027,114.57,62656.79,0.0,0.9547,3e-05,2.96358]
[1780568724034,114.57,62661.45,0.0,0.95483,3e-05,2.95711]
[1780568727055,114.56,62663.77,0.0,0.9549,3e-05,2.95359]
[1780568729072,114.56,62668.64,0.0,0.95503,3e-05,2.94675]
[1780568730080,114.56,62675.02,0.0,0.95521,3e-05,2.938]
[1780568731088,114.56,62672.94,0.0,0.95521,3e-05,2.93642]
[1780568736122,114.55,62670.34,0.0,0.95515,3e-05,2.9395]
[1780568737129,114.55,62667.71,0.0,0.95508,3e-05,2.94297]
[1780568738136,114.55,62672.88,0.0,0.95522,3e-05,2.93588]
[1780568739143,114.55,62677.18,0.0,0.95534,3e-05,2.92997]
[1780568740150,114.54,62673.81,0.0,0.95525,3e-05,2.93444]
[1780568741157,114.54,62671.55,0.0,0.95519,3e-05,2.93742]
[1780568742164,114.54,62673.74,0.0,0.95525,3e-05,2.93437]
[1780568746192,114.54,62669.77,0.0,0.95515,3e-05,2.93941]
[1780568747199,114.54,62664.61,0.0,0.95502,3e-05,2.94632]
[1780568749213,114.53,62664.94,0.0,0.95503,3e-05,2.94568]
[1780568751233,114.53,62659.54,0.0,0.95489,3e-05,2.9528]
[1780568754254,114.53,62654.35,0.0,0.95476,3e-05,2.95952]
[1780568756268,114.52,62656.44,0.0,0.95482,3e-05,2.95644]
[1780568758282,114.52,62653.11,0.0,0.95473,3e-05,2.96073]
[1780568761303,114.52,62655.57,0.0,0.9548,3e-05,2.95733]
[1780568763317,114.52,62649.6,0.0,0.95464,3e-05,2.96553]
[1780568766338,114.52,62654.98,0.0,0.95478,3e-05,2.95831]
[1780568770866,114.52,62655.99,0.0,0.9548,3e-05,2.95709]
[1780568770902,114.52,62655.99,0.0,0.9548,3e-05,2.95709]
[1780568770994,114.52,62655.99,0.0,0.9548,3e-05,2.95709]
[1780568771123,114.52,62655.99,0.0,0.9548,3e-05,2.95709]
[1780568771231,114.52,62655.99,0.0,0.9548,3e-05,2.95709]
[1780568771236,114.52,62655.99,0.0,0.9548,3e-05,2.95709]
[1780568771343,114.52,62655.99,0.0,0.9548,3e-05,2.95709]
[1780568771539,114.52,62655.99,0.0,0.9548,3e-05,2.95709]
[1780568771565,114.52,62655.99,0.0,0.9548,3e-05,2.95709]
[1780568771616,114.52,62655.99,0.0,0.9548,3e-05,2.95709]
[1780568771736,114.52,62655.99,0.0,0.9548,3e-05,2.95709]
[1780568771640,114.52,62651.79,0.0,0.95469,3e-05,2.96288]
[1780568773394,114.52,62647.8,0.0,0.95458,3e-05,2.96835]
[1780568776416,114.53,62660.36,0.0,0.95492,3e-05,2.95135]
[1780568777423,114.53,62662.91,0.0,0.95499,3e-05,2.94791]
[1780568778429,114.53,62663.54,0.0,0.955,3e-05,2.9471]
[1780568780444,114.53,62665.32,0.0,0.95505,3e-05,2.94481]
[1780568782844,114.53,62666.1,0.0,0.95506,3e-05,2.94387]
[1780568782855,114.53,62666.1,0.0,0.95506,3e-05,2.94387]
[1780568782895,114.53,62666.1,0.0,0.95506,3e-05,2.94387]
[1780568782954,114.53,62666.1,0.0,0.95506,3e-05,2.94387]
[1780568782997,114.53,62666.1,0.0,0.95506,3e-05,2.94387]
[1780568783006,114.53,62666.1,0.0,0.95506,3e-05,2.94387]
[1780568783465,114.53,62666.11,0.0,0.95506,3e-05,2.94392]
[1780568786342,114.53,62664.89,0.0,0.95503,3e-05,2.9457]
[1780568786489,114.53,62664.89,0.0,0.95503,3e-05,2.9457]
[1780568786629,114.53,62664.89,0.0,0.95503,3e-05,2.9457]
[1780568786715,114.53,62664.89,0.0,0.95503,3e-05,2.9457]
[1780568786735,114.53,62664.89,0.0,0.95503,3e-05,2.9457]
[1780568786662,114.53,62662.15,0.0,0.95495,3e-05,2.94954]
[1780568787493,114.53,62659.66,0.0,0.95489,3e-05,2.95292]
[1780568788500,114.54,62657.38,0.0,0.95483,3e-05,2.95607]
[1780568789507,114.54,62653.29,0.0,0.95471,3e-05,2.96168]
[1780568790514,114.54,62647.12,0.0,0.95455,3e-05,2.97013]
[1780568791521,114.54,62646.48,0.0,0.95459,3e-05,2.96671]
[1780568792529,114.54,62644.79,0.0,0.95455,3e-05,2.96904]
[1780568794542,114.54,62641.09,0.0,0.95445,3e-05,2.97413]
[1780568795552,114.54,62671.11,0.0,0.95525,3e-05,2.93337]
[1780568796578,114.54,62690.41,0.0,0.95576,3e-05,2.90735]
[1780568796862,114.54,62690.41,0.0,0.95576,3e-05,2.90735]
[1780568797052,114.54,62690.41,0.0,0.95576,3e-05,2.90735]
[1780568797622,114.54,62676.78,0.0,0.95539,3e-05,2.92586]
[1780568798579,114.54,62676.69,0.0,0.95539,3e-05,2.92609]
[1780568799129,114.54,62676.69,0.0,0.95539,3e-05,2.92609]
[1780568799179,114.54,62676.69,0.0,0.95539,3e-05,2.92609]
[1780568800654,114.54,62685.01,0.0,0.9556,3e-05,2.91508]
[1780568801664,114.54,62689.4,0.0,0.95572,3e-05,2.90918]
[1780568802648,114.54,62667.88,0.0,0.95515,3e-05,2.93812]
[1780568803143,114.54,62667.88,0.0,0.95515,3e-05,2.93812]
[1780568803655,114.54,62663.19,0.0,0.95503,3e-05,2.9444]
[1780568804662,114.54,62661.45,0.0,0.95499,3e-05,2.94667]
[1780568806676,114.54,62659.25,0.0,0.95493,3e-05,2.94948]
[1780568806972,114.54,62659.25,0.0,0.95493,3e-05,2.94948]
[1780568809698,114.53,62661.21,0.0,0.95499,3e-05,2.94654]
[1780568810674,114.53,62661.21,0.0,0.95499,3e-05,2.94654]
[1780568810736,114.53,62661.21,0.0,0.95499,3e-05,2.94654]
[1780568810782,114.53,62661.21,0.0,0.95499,3e-05,2.94654]
[1780568810775,114.53,62661.57,0.0,0.955,3e-05,2.94596]
[1780568810842,114.53,62661.57,0.0,0.955,3e-05,2.94596]
[1780568810848,114.53,62661.57,0.0,0.955,3e-05,2.94596]
[1780568810926,114.53,62661.57,0.0,0.955,3e-05,2.94596]
[1780568811224,114.53,62661.57,0.0,0.955,3e-05,2.94596]
[1780568811712,114.53,62643.51,0.0,0.95452,3e-05,2.97043]
[1780568812560,114.53,62643.51,0.0,0.95452,3e-05,2.97043]
[1780568812719,114.53,62643.63,0.0,0.95452,3e-05,2.97013]
[1780568813008,114.53,62643.63,0.0,0.95452,3e-05,2.97013]
[1780568813727,114.53,62655.72,0.0,0.95485,3e-05,2.95355]
[1780568814734,114.53,62659.29,0.0,0.95495,3e-05,2.9486]
[1780568815943,114.53,62659.99,0.0,0.95497,3e-05,2.94756]
[1780568815973,114.53,62659.99,0.0,0.95497,3e-05,2.94756]
[1780568815995,114.53,62659.99,0.0,0.95497,3e-05,2.94756]
[1780568816748,114.52,62663.01,0.0,0.95505,3e-05,2.94337]
[1780568817755,114.52,62656.45,0.0,0.95488,3e-05,2.95219]
[1780568818762,114.52,62652.47,0.0,0.95477,3e-05,2.9575]
[1780568820776,114.52,62657.86,0.0,0.95492,3e-05,2.94996]
[1780568821783,114.52,62663.75,0.0,0.95508,3e-05,2.94188]
[1780568822790,114.52,62654.12,0.0,0.95482,3e-05,2.95487]
[1780568823797,114.52,62651.28,0.0,0.95475,3e-05,2.95862]
[1780568824804,114.51,62655.53,0.0,0.95487,3e-05,2.95274]
[1780568825811,114.51,62658.59,0.0,0.95495,3e-05,2.94848]
[1780568826819,114.51,62645.84,0.0,0.95461,3e-05,2.96573]
[1780568827826,114.51,62643.36,0.0,0.95455,3e-05,2.96899]
[1780568829845,114.51,62641.69,0.0,0.95451,3e-05,2.97101]
[1780568830852,114.5,62638.73,0.0,0.95443,3e-05,2.97491]
[1780568833874,114.5,62644.67,0.0,0.9546,3e-05,2.96634]
[1780568834883,114.5,62653.15,0.0,0.95483,3e-05,2.95465]
[1780568835888,114.49,62658.52,0.0,0.95497,3e-05,2.94721]
[1780568836895,114.49,62659.89,0.0,0.95501,3e-05,2.94523]
[1780568838909,114.49,62656.44,0.0,0.95492,3e-05,2.94969]
[1780568840539,114.49,62653.15,0.0,0.95484,3e-05,2.95394]
[1780568841930,114.48,62684.64,0.0,0.95568,3e-05,2.91122]
[1780568842937,114.48,62688.58,0.0,0.95578,3e-05,2.9058]
[1780568843944,114.48,62678.57,0.0,0.95552,3e-05,2.91923]
[1780568844951,114.48,62673.94,0.0,0.9554,3e-05,2.92544]
[1780568845958,114.48,62675.56,0.0,0.95544,3e-05,2.92318]
[1780568846968,114.48,62678.09,0.0,0.95551,3e-05,2.91969]
[1780568847974,114.48,62662.65,0.0,0.9551,3e-05,2.9405]
[1780568849988,114.48,62660.56,0.0,0.95505,3e-05,2.94317]
[1780568850995,114.47,62652.49,0.0,0.9549,3e-05,2.94971]
[1780568852009,114.47,62634.95,0.0,0.95443,3e-05,2.9735]
[1780568853609,114.47,62634.95,0.0,0.95443,3e-05,2.9735]
[1780568853639,114.47,62625.71,0.0,0.95419,3e-05,2.98586]
[1780568854016,114.47,62622.73,0.0,0.9541,3e-05,2.98994]
[1780568855564,114.47,62622.73,0.0,0.9541,3e-05,2.98994]
[1780568855566,114.46,62622.29,0.0,0.9541,3e-05,2.99019]
[1780568856103,114.46,62613.37,0.0,0.95386,3e-05,3.00244]
[1780568857399,114.46,62613.37,0.0,0.95386,3e-05,3.00244]
[1780568857798,114.46,62613.37,0.0,0.95386,3e-05,3.00244]
[1780568857479,114.46,62602.22,0.0,0.95356,3e-05,3.0176]
[1780568858759,114.46,62602.22,0.0,0.95356,3e-05,3.0176]
[1780568858773,114.46,62599.01,0.0,0.95347,3e-05,3.02195]
[1780568859094,114.46,62599.01,0.0,0.95347,3e-05,3.02195]
[1780568859656,114.46,62599.01,0.0,0.95347,3e-05,3.02195]
[1780568859741,114.46,62595.81,0.0,0.95338,3e-05,3.02632]
[1780568859927,114.46,62595.81,0.0,0.95338,3e-05,3.02632]
[1780568860006,114.46,62595.81,0.0,0.95338,3e-05,3.02632]
[1780568860807,114.46,62595.81,0.0,0.95338,3e-05,3.02632]
[1780568860891,114.46,62593.93,0.0,0.95333,3e-05,3.02885]
[1780568861310,114.46,62573.4,0.0,0.95277,3e-05,3.05732]
[1780568862142,114.46,62573.4,0.0,0.95277,3e-05,3.05732]
[1780568862168,114.46,62566.28,0.0,0.95257,3e-05,3.06717]
[1780568863014,114.46,62566.28,0.0,0.95257,3e-05,3.06717]
[1780568863021,114.46,62566.28,0.0,0.95257,3e-05,3.06717]
[1780568863087,114.46,62559.89,0.0,0.95239,3e-05,3.07612]
[1780568864607,114.46,62559.89,0.0,0.95239,3e-05,3.07612]
[1780568864684,114.46,62550.77,0.0,0.95214,3e-05,3.08886]
[1780568865107,114.46,62552.46,0.0,0.95218,3e-05,3.0865]
[1780568866111,114.46,62541.19,0.0,0.95187,3e-05,3.10226]
[1780568867138,114.46,62534.56,0.0,0.95168,3e-05,3.11155]
[1780568868144,114.46,62527.54,0.0,0.95148,3e-05,3.12138]
[1780568869071,114.46,62527.54,0.0,0.95148,3e-05,3.12138]
[1780568870158,114.45,62525.46,0.0,0.95143,3e-05,3.12416]
[1780568871165,114.45,62517.26,0.0,0.95119,3e-05,3.13566]
[1780568872311,114.45,62517.26,0.0,0.95119,3e-05,3.13566]
[1780568872389,114.45,62518.86,0.0,0.95124,3e-05,3.13319]
[1780568874190,114.45,62521.26,0.0,0.95131,3e-05,3.1297]
[1780568877211,114.44,62534.09,0.0,0.95168,3e-05,3.11132]
[1780568878218,114.44,62546.35,0.0,0.95203,3e-05,3.09401]
[1780568879225,114.44,62545.01,0.0,0.95199,3e-05,3.09583]
[1780568880912,114.44,62538.16,0.0,0.9518,3e-05,3.10539]
[1780568881239,114.44,62542.39,0.0,0.95192,3e-05,3.09945]
[1780568883253,114.44,62539.71,0.0,0.95185,3e-05,3.10313]
[1780568884270,114.44,62562.11,0.0,0.95248,3e-05,3.07173]
[1780568885285,114.44,62572.13,0.0,0.95276,3e-05,3.05773]
[1780568886300,114.44,62587.47,0.0,0.95318,3e-05,3.03644]
[1780568887301,114.44,62580.26,0.0,0.95298,3e-05,3.04654]
[1780568888308,114.44,62578.04,0.0,0.95292,3e-05,3.04967]
[1780568889315,114.44,62591.52,0.0,0.95329,3e-05,3.03103]
[1780568890322,114.44,62591.21,0.0,0.95328,3e-05,3.03153]
[1780568892101,114.44,62591.21,0.0,0.95328,3e-05,3.03153]
[1780568892658,114.44,62590.45,0.0,0.95326,3e-05,3.03258]
[1780568892691,114.44,62545.6,0.0,0.95201,3e-05,3.09514]
[1780568893922,114.44,62545.6,0.0,0.95201,3e-05,3.09514]
[1780568893359,114.45,62542.46,0.0,0.95192,3e-05,3.09962]
[1780568894366,114.44,62542.49,0.0,0.95192,3e-05,3.09951]
[1780568895291,114.44,62542.49,0.0,0.95192,3e-05,3.09951]
[1780568896395,114.44,62498.0,0.0,0.95066,3e-05,3.16233]
[1780568897467,114.44,62498.0,0.0,0.95066,3e-05,3.16233]
[1780568897473,114.44,62491.86,0.0,0.95048,3e-05,3.17088]
[1780568898317,114.44,62491.86,0.0,0.95048,3e-05,3.17088]
[1780568899498,114.44,62491.59,0.0,0.95048,3e-05,3.17111]
[1780568899602,114.44,62489.76,0.0,0.95042,3e-05,3.17372]
[1780568900040,114.44,62489.76,0.0,0.95042,3e-05,3.17372]
[1780568900240,114.44,62489.76,0.0,0.95042,3e-05,3.17372]
[1780568900523,114.44,62489.76,0.0,0.95042,3e-05,3.17372]
[1780568900740,114.44,62489.76,0.0,0.95042,3e-05,3.17372]
[1780568900789,114.44,62487.18,0.0,0.95035,3e-05,3.1774]
[1780568901021,114.44,62487.18,0.0,0.95035,3e-05,3.1774]
[1780568901107,114.44,62487.18,0.0,0.95035,3e-05,3.1774]
[1780568901145,114.44,62487.18,0.0,0.95035,3e-05,3.1774]
[1780568901238,114.44,62487.18,0.0,0.95035,3e-05,3.1774]
[1780568901326,114.44,62487.18,0.0,0.95035,3e-05,3.1774]
[1780568901412,114.44,62487.18,0.0,0.95035,3e-05,3.1774]
[1780568901450,114.44,62487.18,0.0,0.95035,3e-05,3.1774]
[1780568901505,114.44,62487.18,0.0,0.95035,3e-05,3.1774]
[1780568901540,114.44,62487.18,0.0,0.95035,3e-05,3.1774]
[1780568901541,114.44,62486.44,0.0,0.95033,3e-05,3.17844]
[1780568901996,114.44,62486.44,0.0,0.95033,3e-05,3.17844]
[1780568902077,114.44,62486.44,0.0,0.95033,3e-05,3.17844]
[1780568902405,114.44,62486.44,0.0,0.95033,3e-05,3.17844]
[1780568902438,114.44,62482.04,0.0,0.9502,3e-05,3.18471]
[1780568903445,114.44,62475.42,0.0,0.95001,3e-05,3.19429]
[1780568905459,114.44,62479.71,0.0,0.95013,3e-05,3.18835]
[1780568906168,114.44,62479.71,0.0,0.95013,3e-05,3.18835]
[1780568906466,114.44,62481.86,0.0,0.95019,3e-05,3.18538]
[1780568907473,114.44,62498.18,0.0,0.95066,3e-05,3.16212]
[1780568908480,114.44,62508.02,0.0,0.95094,3e-05,3.14811]
[1780568909487,114.44,62502.84,0.0,0.9508,3e-05,3.15521]
[1780568910494,114.44,62492.1,0.0,0.95049,3e-05,3.17035]
[1780568911501,114.44,62491.55,0.0,0.95054,3e-05,3.16668]
[1780568912508,114.44,62493.43,0.0,0.95059,3e-05,3.16401]
[1780568913515,114.44,62491.14,0.0,0.95053,3e-05,3.16729]
[1780568914522,114.44,62502.69,0.0,0.95086,3e-05,3.15087]
[1780568915531,114.44,62503.94,0.0,0.9509,3e-05,3.14913]
[1780568916763,114.44,62503.94,0.0,0.9509,3e-05,3.14913]
[1780568916796,114.44,62477.74,0.0,0.95014,3e-05,3.18647]
[1780568917543,114.44,62477.74,0.0,0.95014,3e-05,3.18647]
[1780568917632,114.44,62477.74,0.0,0.95014,3e-05,3.18647]
[1780568917644,114.44,62470.74,0.0,0.94994,3e-05,3.19646]
[1780568919559,114.44,62462.98,0.0,0.94971,3e-05,3.20768]
[1780568920533,114.44,62462.98,0.0,0.94971,3e-05,3.20768]
[1780568920645,114.44,62462.98,0.0,0.94971,3e-05,3.20768]
[1780568920682,114.45,62448.67,0.0,0.94927,3e-05,3.22909]
[1780568921405,114.45,62448.67,0.0,0.94927,3e-05,3.22909]
[1780568921574,114.45,62458.92,0.0,0.94957,3e-05,3.21437]
[1780568922581,114.45,62464.67,0.0,0.94974,3e-05,3.20618]
[1780568923588,114.45,62471.79,0.0,0.94994,3e-05,3.19605]
[1780568924599,114.46,62465.24,0.0,0.94975,3e-05,3.20553]
[1780568925606,114.46,62462.05,0.0,0.94966,3e-05,3.21019]
[1780568926614,114.46,62456.43,0.0,0.94949,3e-05,3.21833]
[1780568927621,114.46,62452.17,0.0,0.94936,3e-05,3.22452]
[1780568928627,114.46,62438.88,0.0,0.94897,3e-05,3.24369]
[1780568929722,114.46,62438.88,0.0,0.94897,3e-05,3.24369]
[1780568929810,114.46,62438.88,0.0,0.94897,3e-05,3.24369]
[1780568929817,114.46,62439.02,0.0,0.94898,3e-05,3.24355]
[1780568930641,114.46,62442.71,0.0,0.94908,3e-05,3.23824]
[1780568931561,114.46,62442.71,0.0,0.94908,3e-05,3.23824]
[1780568931648,114.46,62445.52,0.0,0.94917,3e-05,3.2342]
[1780568932506,114.46,62445.52,0.0,0.94917,3e-05,3.2342]
[1780568932599,114.46,62445.52,0.0,0.94917,3e-05,3.2342]
[1780568932744,114.46,62445.52,0.0,0.94917,3e-05,3.2342]
[1780568932815,114.46,62439.16,0.0,0.94898,3e-05,3.24342]
[1780568933662,114.46,62426.12,0.0,0.94859,3e-05,3.26231]
[1780568934527,114.46,62426.12,0.0,0.94859,3e-05,3.26231]
[1780568934669,114.46,62426.59,0.0,0.9486,3e-05,3.26162]
[1780568935676,114.46,62434.86,0.0,0.94885,3e-05,3.24949]
[1780568936683,114.46,62423.3,0.0,0.94851,3e-05,3.26625]
[1780568937153,114.46,62423.3,0.0,0.94851,3e-05,3.26625]
[1780568937690,114.46,62416.14,0.0,0.9483,3e-05,3.27664]
[1780568938697,114.46,62419.54,0.0,0.9484,3e-05,3.27165]
[1780568939704,114.46,62425.44,0.0,0.94858,3e-05,3.26306]
[1780568940711,114.46,62432.49,0.0,0.94879,3e-05,3.25282]
[1780568941719,114.46,62442.09,0.0,0.94907,3e-05,3.23894]
[1780568942728,114.46,62455.08,0.0,0.94945,3e-05,3.22022]
[1780568943104,114.46,62455.08,0.0,0.94945,3e-05,3.22022]
[1780568944649,114.46,62455.08,0.0,0.94945,3e-05,3.22022]
[1780568943735,114.46,62445.02,0.0,0.94915,3e-05,3.23479]
[1780568945001,114.46,62429.92,0.0,0.94871,3e-05,3.25662]
[1780568945689,114.46,62429.92,0.0,0.94871,3e-05,3.25662]
[1780568945751,114.46,62422.01,0.0,0.94847,3e-05,3.26815]
[1780568946182,114.46,62422.01,0.0,0.94847,3e-05,3.26815]
[1780568946541,114.46,62422.01,0.0,0.94847,3e-05,3.26815]
[1780568946758,114.46,62422.47,0.0,0.94848,3e-05,3.26747]
[1780568947765,114.46,62423.19,0.0,0.94851,3e-05,3.2664]
[1780568948173,114.46,62423.19,0.0,0.94851,3e-05,3.2664]
[1780568949377,114.46,62424.11,0.0,0.94853,3e-05,3.26504]
[1780568949500,114.46,62424.11,0.0,0.94853,3e-05,3.26504]
[1780568949567,114.46,62424.11,0.0,0.94853,3e-05,3.26504]
[1780568949740,114.46,62424.11,0.0,0.94853,3e-05,3.26504]
[1780568949779,114.46,62423.6,0.0,0.94852,3e-05,3.26576]
[1780568950404,114.46,62423.6,0.0,0.94852,3e-05,3.26576]
[1780568950456,114.46,62423.6,0.0,0.94852,3e-05,3.26576]
[1780568950498,114.46,62423.6,0.0,0.94852,3e-05,3.26576]
[1780568950786,114.46,62425.53,0.0,0.94858,3e-05,3.26294]
[1780568951792,114.46,62429.43,0.0,0.94869,3e-05,3.25727]
[1780568952800,114.46,62438.03,0.0,0.94895,3e-05,3.2448]
[1780568953807,114.46,62443.94,0.0,0.94912,3e-05,3.23626]
[1780568954814,114.46,62448.63,0.0,0.94926,3e-05,3.22951]
[1780568956828,114.46,62454.94,0.0,0.94945,3e-05,3.22048]
[1780568957835,114.46,62456.75,0.0,0.9495,3e-05,3.21792]
[1780568958843,114.46,62458.92,0.0,0.94956,3e-05,3.21485]
[1780568960858,114.46,62464.62,0.0,0.94973,3e-05,3.20678]
[1780568961865,114.46,62459.69,0.0,0.94958,3e-05,3.21393]
[1780568962872,114.46,62456.71,0.0,0.94949,3e-05,3.21829]
[1780568963879,114.46,62452.0,0.0,0.94935,3e-05,3.22513]
[1780568964886,114.47,62450.1,0.0,0.94929,3e-05,3.22796]
[1780568966900,114.47,62453.11,0.0,0.94938,3e-05,3.22367]
[1780568967907,114.47,62456.21,0.0,0.94947,3e-05,3.2193]
[1780568969921,114.47,62451.77,0.0,0.94934,3e-05,3.22579]
[1780568970934,114.47,62448.43,0.0,0.94924,3e-05,3.23061]
[1780568971940,114.47,62424.89,0.0,0.94861,3e-05,3.26022]
[1780568972947,114.47,62425.53,0.0,0.94862,3e-05,3.25928]
[1780568974962,114.47,62423.01,0.0,0.94855,3e-05,3.26292]
[1780568975969,114.47,62418.51,0.0,0.94842,3e-05,3.26943]
[1780568977983,114.47,62406.35,0.0,0.94805,3e-05,3.2871]
[1780568978989,114.47,62415.53,0.0,0.94833,3e-05,3.2737]
[1780568979999,114.47,62422.76,0.0,0.94855,3e-05,3.26311]
[1780568982011,114.47,62416.63,0.0,0.94836,3e-05,3.27199]
[1780568983018,114.47,62422.98,0.0,0.94855,3e-05,3.26272]
[1780568984025,114.47,62432.41,0.0,0.94883,3e-05,3.24904]
[1780568985033,114.47,62431.91,0.0,0.94882,3e-05,3.24977]
[1780568988052,114.47,62435.65,0.0,0.94893,3e-05,3.24436]
[1780568991077,114.47,62431.21,0.0,0.9488,3e-05,3.25083]
[1780568992084,114.47,62436.55,0.0,0.94896,3e-05,3.2431]
[1780568993100,114.47,62439.33,0.0,0.94904,3e-05,3.2391]
[1780568994103,114.47,62421.01,0.0,0.94849,3e-05,3.26565]
[1780568995110,114.47,62420.35,0.0,0.94847,3e-05,3.26659]
[1780568996118,114.47,62422.48,0.0,0.94854,3e-05,3.26347]
[1780568998135,114.47,62424.53,0.0,0.9486,3e-05,3.26046]
[1780568999139,114.47,62414.51,0.0,0.9483,3e-05,3.275]
[1780569000227,114.47,62408.87,0.0,0.94813,3e-05,3.2832]
[1780569001154,114.46,62406.58,0.0,0.94806,3e-05,3.2865]
[1780569002161,114.46,62412.52,0.0,0.94824,3e-05,3.2778]
[1780569003168,114.47,62397.05,0.0,0.94778,3e-05,3.30045]
[1780569004364,114.47,62378.96,0.0,0.94723,3e-05,3.32695]
[1780569005201,114.47,62374.58,0.0,0.94709,3e-05,3.3335]
[1780569006208,114.48,62371.01,0.0,0.94697,3e-05,3.33942]
[1780569007727,114.48,62370.95,0.0,0.94696,3e-05,3.33976]
[1780569008255,114.48,62366.67,0.0,0.94683,3e-05,3.34606]
[1780569010125,114.48,62366.67,0.0,0.94683,3e-05,3.34606]
[1780569009253,114.48,62342.97,0.0,0.9461,3e-05,3.38111]
[1780569011152,114.48,62342.97,0.0,0.9461,3e-05,3.38111]
[1780569012951,114.48,62340.52,0.0,0.94603,3e-05,3.38475]
[1780569012976,114.48,62340.52,0.0,0.94603,3e-05,3.38475]
[1780569013065,114.48,62340.52,0.0,0.94603,3e-05,3.38475]
[1780569013161,114.49,62341.45,0.0,0.94604,3e-05,3.38402]
[1780569013273,114.49,62346.49,0.0,0.9462,3e-05,3.37655]
[1780569014440,114.49,62346.49,0.0,0.9462,3e-05,3.37655]
[1780569014698,114.49,62346.49,0.0,0.9462,3e-05,3.37655]
[1780569014742,114.5,62364.04,0.0,0.94673,3e-05,3.35127]
[1780569015334,114.5,62384.95,0.0,0.94736,3e-05,3.32051]
[1780569016598,114.5,62398.73,0.0,0.94778,3e-05,3.30041]
[1780569017885,114.5,62410.51,0.0,0.94813,3e-05,3.28323]
[1780569019030,114.5,62410.51,0.0,0.94813,3e-05,3.28323]
[1780569019777,114.5,62410.51,0.0,0.94813,3e-05,3.28323]
[1780569020092,114.5,62400.12,0.0,0.94782,3e-05,3.29838]
[1780569021310,114.5,62398.44,0.0,0.94777,3e-05,3.301]
[1780569022505,114.5,62395.28,0.0,0.94767,3e-05,3.30562]
[1780569024547,114.5,62395.28,0.0,0.94767,3e-05,3.30562]
[1780569024572,114.5,62367.55,0.0,0.94683,3e-05,3.34643]
[1780569026102,114.5,62367.55,0.0,0.94683,3e-05,3.34643]
[1780569025405,114.5,62362.53,0.0,0.94667,3e-05,3.35383]
[1780569026329,114.5,62362.53,0.0,0.94667,3e-05,3.35383]
[1780569026631,114.5,62405.76,0.0,0.94799,3e-05,3.29041]
[1780569027539,114.5,62412.79,0.0,0.9482,3e-05,3.28022]
[1780569028128,114.5,62412.79,0.0,0.9482,3e-05,3.28022]
[1780569028427,114.5,62413.84,0.0,0.94823,3e-05,3.27878]
[1780569029249,114.5,62413.84,0.0,0.94823,3e-05,3.27878]
[1780569029278,114.5,62413.84,0.0,0.94823,3e-05,3.27878]
[1780569029518,114.5,62413.84,0.0,0.94823,3e-05,3.27878]
[1780569029574,114.51,62421.26,0.0,0.94844,3e-05,3.2682]
[1780569030445,114.51,62442.01,0.0,0.94906,3e-05,3.23816]
[1780569031752,114.51,62442.01,0.0,0.94906,3e-05,3.23816]
[1780569031481,114.51,62463.43,0.0,0.94975,3e-05,3.20282]
[1780569032581,114.51,62463.43,0.0,0.94975,3e-05,3.20282]
[1780569032620,114.51,62490.55,0.0,0.95054,3e-05,3.16411]
[1780569033497,114.52,62491.98,0.0,0.95057,3e-05,3.16285]
[1780569034465,114.52,62491.98,0.0,0.95057,3e-05,3.16285]
[1780569034508,114.52,62482.21,0.0,0.95028,3e-05,3.17676]
[1780569035526,114.56,62484.67,0.0,0.9503,3e-05,3.17604]
[1780569036537,114.56,62484.59,0.0,0.9503,3e-05,3.17628]
[1780569037543,114.56,62492.23,0.0,0.95052,3e-05,3.16552]
[1780569038550,114.58,62494.32,0.0,0.95055,3e-05,3.16391]
[1780569040564,114.6,62483.11,0.0,0.95019,3e-05,3.1814]
[1780569041571,114.6,62487.31,0.0,0.95031,3e-05,3.17552]
[1780569042578,114.6,62481.26,0.0,0.95014,3e-05,3.18427]
[1780569043591,114.6,62483.18,0.0,0.95019,3e-05,3.18164]
[1780569044597,114.6,62466.4,0.0,0.9497,3e-05,3.20574]
[1780569045604,114.61,62460.9,0.0,0.94954,3e-05,3.21371]
[1780569046611,114.61,62464.63,0.0,0.94965,3e-05,3.20841]
[1780569047618,114.61,62457.97,0.0,0.94945,3e-05,3.21804]
[1780569048625,114.61,62452.2,0.0,0.94928,3e-05,3.22639]
[1780569049632,114.61,62449.02,0.0,0.94918,3e-05,3.231]
[1780569050639,114.61,62458.61,0.0,0.94947,3e-05,3.21724]
[1780569051720,114.61,62474.42,0.0,0.94993,3e-05,3.19463]
[1780569052654,114.61,62489.73,0.0,0.95037,3e-05,3.17283]
[1780569053660,114.61,62488.94,0.0,0.95034,3e-05,3.17408]
[1780569055534,114.61,62487.43,0.0,0.9503,3e-05,3.17636]
[1780569055674,114.62,62493.42,0.0,0.95047,3e-05,3.16795]
[1780569056681,114.62,62513.16,0.0,0.95103,3e-05,3.14007]
[1780569057688,114.62,62508.73,0.0,0.95091,3e-05,3.14638]
[1780569058698,114.62,62513.88,0.0,0.95105,3e-05,3.13913]
[1780569059427,114.62,62513.88,0.0,0.95105,3e-05,3.13913]
[1780569059707,114.62,62525.16,0.0,0.95137,3e-05,3.12325]
[1780569060714,114.62,62539.07,0.0,0.95177,3e-05,3.10375]
[1780569061798,114.62,62547.87,0.0,0.95201,3e-05,3.09152]
[1780569062775,114.62,62570.59,0.0,0.95265,3e-05,3.05981]
[1780569063429,114.62,62570.59,0.0,0.95265,3e-05,3.05981]
[1780569063777,114.62,62552.47,0.0,0.95214,3e-05,3.0852]
[1780569064094,114.62,62552.47,0.0,0.95214,3e-05,3.0852]
[1780569064784,114.63,62543.86,0.0,0.95189,3e-05,3.09743]
[1780569065791,114.63,62526.3,0.0,0.95139,3e-05,3.12225]
[1780569066725,114.63,62526.3,0.0,0.95139,3e-05,3.12225]
[1780569066815,114.63,62519.34,0.0,0.95119,3e-05,3.13218]
[1780569067823,114.63,62517.63,0.0,0.95114,3e-05,3.13466]
[1780569068836,114.63,62510.13,0.0,0.95093,3e-05,3.14533]
[1780569069846,114.63,62494.52,0.0,0.95048,3e-05,3.16753]
[1780569070850,114.63,62475.63,0.0,0.94993,3e-05,3.1945]
[1780569071857,114.63,62467.88,0.0,0.9497,3e-05,3.20559]
[1780569072864,114.63,62471.04,0.0,0.9498,3e-05,3.20102]
[1780569073871,114.63,62472.18,0.0,0.94983,3e-05,3.19932]
[1780569076894,114.63,62469.39,0.0,0.94975,3e-05,3.20315]
[1780569079914,114.63,62453.51,0.0,0.94928,3e-05,3.22624]
[1780569080921,114.63,62450.5,0.0,0.94919,3e-05,3.23061]
[1780569081941,114.63,62458.43,0.0,0.94943,3e-05,3.21924]
[1780569082989,114.63,62455.65,0.0,0.94934,3e-05,3.22326]
[1780569083947,114.63,62475.79,0.0,0.94993,3e-05,3.19443]
[1780569084952,114.63,62472.5,0.0,0.94983,3e-05,3.19918]
[1780569085959,114.64,62467.38,0.0,0.94968,3e-05,3.2066]
[1780569086966,114.64,62461.14,0.0,0.9495,3e-05,3.21563]
[1780569087973,114.64,62463.63,0.0,0.94957,3e-05,3.21213]
[1780569088980,114.64,62465.97,0.0,0.94964,3e-05,3.20883]
[1780569089987,114.64,62462.47,0.0,0.94953,3e-05,3.21391]
[1780569090996,114.64,62459.99,0.0,0.94952,3e-05,3.21305]
[1780569092005,114.64,62466.58,0.0,0.94972,3e-05,3.20365]
[1780569093011,114.64,62464.77,0.0,0.94966,3e-05,3.2063]
[1780569094018,114.64,62467.18,0.0,0.94973,3e-05,3.20292]
[1780569095025,114.64,62465.1,0.0,0.94967,3e-05,3.20597]
[1780569097038,114.65,62463.17,0.0,0.94961,3e-05,3.20888]
[1780569099053,114.65,62461.35,0.0,0.94955,3e-05,3.21162]
[1780569100060,114.65,62470.66,0.0,0.94983,3e-05,3.19834]
[1780569102074,114.65,62476.33,0.0,0.94999,3e-05,3.19037]
[1780569103081,114.65,62471.3,0.0,0.94984,3e-05,3.19764]
[1780569104088,114.65,62469.0,0.0,0.94977,3e-05,3.20103]
[1780569106102,114.65,62469.71,0.0,0.94979,3e-05,3.20017]
[1780569107109,114.66,62461.3,0.0,0.94954,3e-05,3.2123]
[1780569108117,114.66,62455.92,0.0,0.94938,3e-05,3.22011]
[1780569109124,114.66,62464.07,0.0,0.94962,3e-05,3.20847]
[1780569111138,114.66,62473.72,0.0,0.9499,3e-05,3.19476]
[1780569112145,114.66,62478.85,0.0,0.95005,3e-05,3.18749]
[1780569113152,114.66,62476.99,0.0,0.94999,3e-05,3.19024]
[1780569115176,114.68,62483.57,0.0,0.95016,3e-05,3.18187]
[1780569116181,114.68,62491.73,0.0,0.9504,3e-05,3.17034]
[1780569117188,114.68,62503.63,0.0,0.95074,3e-05,3.15355]
[1780569118196,114.68,62502.36,0.0,0.9507,3e-05,3.15547]
[1780569119202,114.68,62499.28,0.0,0.95061,3e-05,3.16]
[1780569120209,114.68,62508.04,0.0,0.95085,3e-05,3.14773]
[1780569121230,114.69,62520.06,0.0,0.9512,3e-05,3.13088]
[1780569122544,114.69,62520.06,0.0,0.9512,3e-05,3.13088]
[1780569122690,114.69,62552.47,0.0,0.95211,3e-05,3.08536]
[1780569123692,114.69,62533.56,0.0,0.95158,3e-05,3.11203]
[1780569124822,114.69,62533.56,0.0,0.95158,3e-05,3.11203]
[1780569124901,114.71,62524.19,0.0,0.95128,3e-05,3.12651]
[1780569125262,114.71,62519.58,0.0,0.95115,3e-05,3.1331]
[1780569126269,114.71,62487.39,0.0,0.95023,3e-05,3.17875]
[1780569127276,114.71,62491.8,0.0,0.95035,3e-05,3.17272]
[1780569128312,114.73,62495.16,0.0,0.95043,3e-05,3.16904]
[1780569129302,114.73,62493.41,0.0,0.95037,3e-05,3.17151]
[1780569131330,114.73,62476.55,0.0,0.94989,3e-05,3.19553]
[1780569133349,114.72,62479.93,0.0,0.94999,3e-05,3.19064]
[1780569134352,114.72,62513.35,0.0,0.95095,3e-05,3.1431]
[1780569135361,114.72,62509.95,0.0,0.95085,3e-05,3.14791]
[1780569136368,114.72,62510.67,0.0,0.95087,3e-05,3.14688]
[1780569137382,114.72,62493.46,0.0,0.95038,3e-05,3.17133]
[1780569138387,114.72,62483.98,0.0,0.9501,3e-05,3.18486]
[1780569139394,114.72,62482.84,0.0,0.95007,3e-05,3.18647]
[1780569140401,114.72,62475.8,0.0,0.94987,3e-05,3.19649]
[1780569142424,114.72,62474.82,0.0,0.94984,3e-05,3.19781]
[1780569143426,114.72,62467.49,0.0,0.94963,3e-05,3.20825]
[1780569145443,114.72,62470.98,0.0,0.94973,3e-05,3.20339]
[1780569146450,114.72,62475.39,0.0,0.94985,3e-05,3.19714]
[1780569148464,114.73,62475.22,0.0,0.94985,3e-05,3.19754]
[1780569149472,114.73,62469.61,0.0,0.94968,3e-05,3.20564]
[1780569151486,114.73,62469.91,0.0,0.94975,3e-05,3.20088]
[1780569154507,114.73,62464.13,0.0,0.94958,3e-05,3.20937]
[1780569159542,114.74,62463.66,0.0,0.94956,3e-05,3.21036]
[1780569164577,114.74,62466.68,0.0,0.94964,3e-05,3.20631]
[1780569168605,114.74,62464.1,0.0,0.94956,3e-05,3.21026]
[1780569169612,114.75,62448.24,0.0,0.94909,3e-05,3.23312]
[1780569170622,114.75,62445.33,0.0,0.949,3e-05,3.23737]
[1780569171627,114.75,62451.33,0.0,0.94918,3e-05,3.22875]
[1780569172634,114.75,62453.42,0.0,0.94924,3e-05,3.22576]
[1780569173642,114.75,62444.97,0.0,0.94899,3e-05,3.23795]
[1780569174652,114.75,62450.74,0.0,0.94916,3e-05,3.22967]
[1780569175655,114.75,62451.95,0.0,0.9492,3e-05,3.22794]
[1780569176662,114.75,62456.37,0.0,0.94933,3e-05,3.22162]
[1780569177669,114.75,62464.67,0.0,0.94957,3e-05,3.20973]
[1780569179683,114.75,62464.31,0.0,0.94956,3e-05,3.21035]
[1780569181729,114.75,62466.4,0.0,0.94962,3e-05,3.20747]
[1780569182729,114.75,62484.11,0.0,0.95013,3e-05,3.18222]
[1780569183737,114.75,62475.19,0.0,0.94987,3e-05,3.19501]
[1780569184744,114.75,62474.99,0.0,0.94986,3e-05,3.1954]
[1780569185751,114.76,62466.95,0.0,0.94963,3e-05,3.20699]
[1780569186759,114.76,62463.89,0.0,0.94954,3e-05,3.21146]
[1780569187765,114.76,62463.15,0.0,0.94951,3e-05,3.21258]
[1780569189885,114.76,62449.69,0.0,0.94911,3e-05,3.23203]
[1780569190864,114.76,62442.14,0.0,0.94889,3e-05,3.24291]
[1780569191871,114.76,62443.0,0.0,0.94892,3e-05,3.24174]
[1780569192878,114.76,62443.02,0.0,0.94892,3e-05,3.24172]
[1780569193885,114.76,62446.12,0.0,0.94901,3e-05,3.23725]
[1780569194892,114.76,62450.25,0.0,0.94913,3e-05,3.23131]
[1780569195899,114.76,62454.56,0.0,0.94926,3e-05,3.22513]
[1780569196906,114.76,62457.84,0.0,0.94935,3e-05,3.22044]
[1780569198920,114.76,62451.79,0.0,0.94917,3e-05,3.22921]
[1780569201941,114.76,62455.2,0.0,0.94927,3e-05,3.2244]
[1780569202948,114.76,62457.14,0.0,0.94933,3e-05,3.22164]
[1780569204962,114.76,62464.81,0.0,0.94955,3e-05,3.21071]
[1780569205969,114.77,62460.77,0.0,0.94943,3e-05,3.21654]
[1780569206977,114.77,62465.8,0.0,0.94958,3e-05,3.20938]
[1780569207984,114.77,62468.75,0.0,0.94966,3e-05,3.20521]
[1780569209999,114.77,62474.69,0.0,0.94983,3e-05,3.19683]
[1780569211006,114.77,62479.67,0.0,0.95004,3e-05,3.18531]
[1780569213035,114.77,62510.48,0.0,0.95093,3e-05,3.14173]
[1780569214042,114.77,62524.63,0.0,0.95133,3e-05,3.12176]
[1780569215049,114.78,62529.13,0.0,0.95145,3e-05,3.11587]
[1780569216056,114.78,62526.09,0.0,0.95136,3e-05,3.12021]
[1780569218071,114.78,62524.31,0.0,0.95131,3e-05,3.12286]
[1780569220086,114.78,62521.93,0.0,0.95124,3e-05,3.12635]
[1780569222100,114.78,62519.48,0.0,0.95117,3e-05,3.12992]
[1780569225135,114.79,62538.11,0.0,0.95169,3e-05,3.10389]
[1780569226142,114.79,62543.73,0.0,0.95185,3e-05,3.09607]
[1780569227149,114.79,62541.59,0.0,0.95179,3e-05,3.09916]
[1780569229164,114.79,62544.74,0.0,0.95187,3e-05,3.09496]
[1780569231182,114.79,62560.77,0.0,0.95232,3e-05,3.07278]
[1780569232189,114.8,62555.64,0.0,0.95217,3e-05,3.08005]
[1780569233196,114.8,62555.59,0.0,0.95217,3e-05,3.08026]
[1780569235210,114.8,62565.16,0.0,0.95243,3e-05,3.06719]
[1780569236217,114.8,62568.81,0.0,0.95253,3e-05,3.06225]
[1780569237224,114.81,62574.7,0.0,0.95269,3e-05,3.05422]
[1780569239238,114.81,62581.41,0.0,0.95287,3e-05,3.04526]
[1780569240246,114.81,62590.99,0.0,0.95313,3e-05,3.03218]
[1780569241253,114.82,62614.72,0.0,0.95378,3e-05,2.99971]
[1780569242266,114.82,62604.98,0.0,0.95351,3e-05,3.0133]
[1780569243270,114.82,62599.97,0.0,0.95336,3e-05,3.02047]
[1780569244277,114.83,62603.71,0.0,0.95346,3e-05,3.01556]
[1780569244682,114.83,62603.71,0.0,0.95346,3e-05,3.01556]
[1780569244797,114.83,62603.71,0.0,0.95346,3e-05,3.01556]
[1780569245284,114.83,62605.55,0.0,0.95351,3e-05,3.01326]
[1780569245429,114.83,62605.55,0.0,0.95351,3e-05,3.01326]
[1780569245527,114.83,62605.55,0.0,0.95351,3e-05,3.01326]
[1780569246291,114.83,62596.07,0.0,0.95324,3e-05,3.02655]
[1780569247298,114.84,62598.46,0.0,0.9533,3e-05,3.0235]
[1780569248305,114.84,62599.11,0.0,0.95332,3e-05,3.02283]
[1780569249313,114.84,62589.5,0.0,0.95305,3e-05,3.03632]
[1780569250324,114.85,62594.04,0.0,0.95317,3e-05,3.03027]
[1780569251328,114.85,62605.41,0.0,0.95348,3e-05,3.01481]
[1780569252335,114.85,62589.82,0.0,0.95305,3e-05,3.03651]
[1780569253344,114.85,62577.04,0.0,0.95269,3e-05,3.05442]
[1780569254349,114.89,62584.21,0.0,0.95284,3e-05,3.04686]
[1780569255358,114.89,62597.27,0.0,0.9532,3e-05,3.02901]
[1780569256365,114.89,62601.12,0.0,0.9533,3e-05,3.02387]
[1780569257372,114.9,62602.57,0.0,0.95333,3e-05,3.02228]
[1780569258382,114.9,62605.77,0.0,0.95342,3e-05,3.01787]
[1780569259389,114.9,62614.9,0.0,0.95367,3e-05,3.00555]
[1780569260401,114.9,62619.48,0.0,0.95379,3e-05,2.9995]
[1780569262415,114.91,62615.23,0.0,0.95366,3e-05,3.00581]
[1780569263423,114.92,62607.25,0.0,0.95343,3e-05,3.0173]
[1780569264430,114.92,62602.78,0.0,0.9533,3e-05,3.0237]
[1780569265437,114.93,62600.01,0.0,0.95322,3e-05,3.02775]
[1780569266444,114.93,62595.79,0.0,0.9531,3e-05,3.0338]
[1780569267451,114.96,62588.23,0.0,0.95285,3e-05,3.04639]
[1780569269465,114.99,62580.5,0.0,0.9526,3e-05,3.05929]
[1780569271479,114.99,62595.47,0.0,0.95307,3e-05,3.03454]
[1780569272486,115.0,62597.79,0.0,0.95313,3e-05,3.0315]
[1780569273493,115.02,62589.42,0.0,0.95286,3e-05,3.04507]
[1780569275507,115.05,62593.12,0.0,0.95292,3e-05,3.04216]
[1780569276514,115.06,62599.54,0.0,0.95309,3e-05,3.03348]
[1780569278528,115.11,62600.41,0.0,0.95304,3e-05,3.03613]
[1780569282557,115.22,62605.13,0.0,0.95302,3e-05,3.0372]
[1780569283564,115.22,62613.57,0.0,0.95325,3e-05,3.02576]
[1780569285578,115.22,62618.44,0.0,0.95338,3e-05,3.01927]
[1780569286585,115.23,62620.65,0.0,0.95343,3e-05,3.01666]
[1780569288599,115.23,62624.95,0.0,0.95354,3e-05,3.01121]
[1780569292627,115.25,62623.12,0.0,0.95348,3e-05,3.01464]
[1780569295651,115.26,62616.11,0.0,0.95327,3e-05,3.02495]
[1780569296658,115.26,62620.38,0.0,0.95338,3e-05,3.01932]
[1780569297665,115.26,62630.48,0.0,0.95365,3e-05,3.00569]
[1780569298671,115.26,62623.18,0.0,0.95345,3e-05,3.01577]
[1780569299679,115.27,62619.02,0.0,0.95334,3e-05,3.02158]
[1780569300691,115.27,62616.53,0.0,0.95327,3e-05,3.02509]
[1780569301699,115.27,62634.66,0.0,0.95376,3e-05,3.00025]
[1780569303712,115.27,62628.86,0.0,0.9536,3e-05,3.00844]
[1780569304719,115.27,62616.91,0.0,0.95327,3e-05,3.02494]
[1780569305407,115.27,62616.91,0.0,0.95327,3e-05,3.02494]
[1780569305567,115.27,62616.91,0.0,0.95327,3e-05,3.02494]
[1780569306077,115.27,62616.91,0.0,0.95327,3e-05,3.02494]
[1780569306085,115.28,62614.07,0.0,0.95319,3e-05,3.02908]
[1780569306714,115.28,62614.07,0.0,0.95319,3e-05,3.02908]
[1780569306733,115.28,62631.94,0.0,0.95367,3e-05,3.00479]
[1780569307740,115.28,62639.17,0.0,0.95387,3e-05,2.99492]
[1780569308747,115.28,62639.79,0.0,0.95388,3e-05,2.99424]
[1780569310781,115.28,62639.19,0.0,0.95386,3e-05,2.9953]
[1780569311771,115.29,62635.83,0.0,0.95377,3e-05,3.00001]
[1780569314792,115.29,62629.31,0.0,0.95358,3e-05,3.00927]
[1780569315803,115.29,62617.05,0.0,0.95325,3e-05,3.02619]
[1780569316810,115.31,62609.44,0.0,0.95302,3e-05,3.03763]
[1780569317817,115.32,62608.48,0.0,0.95298,3e-05,3.03962]
[1780569318824,115.32,62609.54,0.0,0.953,3e-05,3.03865]
[1780569319848,115.33,62615.07,0.0,0.95314,3e-05,3.0315]
[1780569320838,115.33,62643.5,0.0,0.95392,3e-05,2.99258]
[1780569322875,115.33,62636.41,0.0,0.95372,3e-05,3.00249]
[1780569326895,115.34,62634.34,0.0,0.95366,3e-05,3.00576]
[1780569328909,115.34,62636.37,0.0,0.95371,3e-05,3.00319]
[1780569329916,115.34,62642.51,0.0,0.95387,3e-05,2.99492]
[1780569330923,115.34,62647.55,0.0,0.95401,3e-05,2.98816]
[1780569331930,115.35,62651.67,0.0,0.95418,3e-05,2.97832]
[1780569332937,115.35,62653.64,0.0,0.95423,3e-05,2.97578]
[1780569335960,115.41,62662.78,0.0,0.95439,3e-05,2.96772]
[1780569336970,115.43,62677.52,0.0,0.95476,3e-05,2.94918]
[1780569337977,115.45,62665.57,0.0,0.95441,3e-05,2.9669]
[1780569338984,115.48,62662.79,0.0,0.9543,3e-05,2.97254]
[1780569339991,115.5,62661.73,0.0,0.95424,3e-05,2.97555]
[1780569340998,115.52,62664.69,0.0,0.95429,3e-05,2.97301]
[1780569342005,115.54,62660.99,0.0,0.95416,3e-05,2.97946]
[1780569343012,115.56,62657.83,0.0,0.95405,3e-05,2.98521]
[1780569344019,115.58,62652.83,0.0,0.95389,3e-05,2.99336]
[1780569345026,115.6,62647.5,0.0,0.95372,3e-05,3.00187]
[1780569346033,115.61,62629.93,0.0,0.95322,3e-05,3.027]
[1780569347039,115.63,62622.73,0.0,0.95301,3e-05,3.03785]
[1780569348048,115.64,62619.02,0.0,0.95289,3e-05,3.04352]
[1780569349054,115.64,62623.32,0.0,0.953,3e-05,3.03801]
[1780569350067,115.65,62628.2,0.0,0.95313,3e-05,3.03162]
[1780569352083,115.66,62620.45,0.0,0.9529,3e-05,3.04315]
[1780569354096,115.67,62621.96,0.0,0.95293,3e-05,3.04187]
[1780569356111,115.68,62624.87,0.0,0.95299,3e-05,3.03852]
[1780569357118,115.68,62626.52,0.0,0.95303,3e-05,3.03656]
[1780569361146,115.7,62621.83,0.0,0.95288,3e-05,3.04455]
[1780569363178,115.71,62616.76,0.0,0.95272,3e-05,3.05215]
[1780569364177,115.71,62602.4,0.0,0.95233,3e-05,3.07196]
[1780569365184,115.72,62590.63,0.0,0.95199,3e-05,3.08857]
[1780569366191,115.72,62588.57,0.0,0.95193,3e-05,3.09155]
[1780569367204,115.72,62581.26,0.0,0.95173,3e-05,3.1018]
[1780569368206,115.72,62578.02,0.0,0.95163,3e-05,3.1064]
[1780569369213,115.72,62580.21,0.0,0.95169,3e-05,3.10342]
[1780569371227,115.72,62574.85,0.0,0.95154,3e-05,3.11102]
[1780569372236,115.73,62572.97,0.0,0.95149,3e-05,3.11371]
[1780569373243,115.73,62555.52,0.0,0.95099,3e-05,3.13815]
[1780569374250,115.73,62550.11,0.0,0.95084,3e-05,3.14579]
[1780569375258,115.73,62551.56,0.0,0.95088,3e-05,3.14377]
[1780569377271,115.73,62553.25,0.0,0.95093,3e-05,3.1414]
[1780569378282,115.73,62559.32,0.0,0.9511,3e-05,3.13291]
[1780569379290,115.73,62551.54,0.0,0.95088,3e-05,3.14381]
[1780569381304,115.73,62561.14,0.0,0.95115,3e-05,3.13039]
[1780569382311,115.73,62567.98,0.0,0.95134,3e-05,3.12084]
[1780569383318,115.73,62570.64,0.0,0.95142,3e-05,3.11715]
[1780569384325,115.73,62564.93,0.0,0.95126,3e-05,3.12517]
[1780569385333,115.73,62560.75,0.0,0.95114,3e-05,3.13106]
[1780569386339,115.73,62557.93,0.0,0.95106,3e-05,3.13504]
[1780569388353,115.73,62555.01,0.0,0.95097,3e-05,3.13917]
[1780569391374,115.73,62552.06,0.0,0.95095,3e-05,3.13889]
[1780569392381,115.73,62554.02,0.0,0.95101,3e-05,3.13615]
[1780569395402,115.73,62551.91,0.0,0.95095,3e-05,3.13915]
[1780569396411,115.73,62558.83,0.0,0.95114,3e-05,3.12948]
[1780569397430,115.73,62572.32,0.0,0.95152,3e-05,3.11065]
[1780569398431,115.73,62575.64,0.0,0.95162,3e-05,3.10578]
[1780569399462,115.73,62578.86,0.0,0.95171,3e-05,3.1013]
[1780569400453,115.73,62584.03,0.0,0.95186,3e-05,3.09403]
[1780569401470,115.73,62575.95,0.0,0.95163,3e-05,3.10527]
[1780569403484,115.73,62573.17,0.0,0.95156,3e-05,3.10897]
[1780569405507,115.72,62570.99,0.0,0.9515,3e-05,3.11174]
[1780569407521,115.72,62562.14,0.0,0.95125,3e-05,3.12389]
[1780569408528,115.72,62551.73,0.0,0.95096,3e-05,3.13834]
[1780569409535,115.72,62540.54,0.0,0.95065,3e-05,3.15391]
[1780569410542,115.71,62540.54,0.0,0.95065,3e-05,3.15375]
[1780569411549,115.71,62544.33,0.0,0.95076,3e-05,3.14825]
[1780569416584,115.7,62544.15,0.0,0.95077,3e-05,3.14772]
[1780569419605,115.69,62542.32,0.0,0.95073,3e-05,3.14982]
[1780569421621,115.69,62547.11,0.0,0.95087,3e-05,3.14279]
[1780569422626,115.69,62553.63,0.0,0.95106,3e-05,3.13349]
[1780569423633,115.68,62557.31,0.0,0.95117,3e-05,3.12819]
[1780569424640,115.68,62564.66,0.0,0.95138,3e-05,3.11779]
[1780569425647,115.68,62559.51,0.0,0.95123,3e-05,3.12486]
[1780569426654,115.68,62559.45,0.0,0.95123,3e-05,3.12484]
[1780569427661,115.68,62554.99,0.0,0.95111,3e-05,3.13096]
[1780569428668,115.68,62550.98,0.0,0.951,3e-05,3.13646]
[1780569430681,115.67,62555.14,0.0,0.95112,3e-05,3.13037]
[1780569431689,115.67,62558.91,0.0,0.95123,3e-05,3.12496]
[1780569432695,115.67,62555.84,0.0,0.95115,3e-05,3.12913]
[1780569433703,115.67,62561.15,0.0,0.9513,3e-05,3.12159]
[1780569434710,115.67,62571.41,0.0,0.95159,3e-05,3.10715]
[1780569436724,115.66,62577.69,0.0,0.95177,3e-05,3.09821]
[1780569437731,115.66,62582.28,0.0,0.9519,3e-05,3.09174]
[1780569439747,115.66,62586.2,0.0,0.95201,3e-05,3.08617]
[1780569440752,115.66,62588.48,0.0,0.95208,3e-05,3.08294]
[1780569441759,115.66,62585.77,0.0,0.952,3e-05,3.08665]
[1780569443773,115.66,62587.94,0.0,0.95207,3e-05,3.08353]
[1780569444780,115.66,62580.2,0.0,0.95185,3e-05,3.09422]
[1780569445787,115.66,62585.14,0.0,0.95199,3e-05,3.08732]
[1780569446794,115.65,62591.23,0.0,0.95216,3e-05,3.07881]
[1780569447801,115.65,62586.99,0.0,0.95204,3e-05,3.08463]
[1780569450822,115.65,62590.72,0.0,0.95215,3e-05,3.07931]
[1780569451829,115.65,62604.19,0.0,0.95259,3e-05,3.05623]
[1780569452837,115.65,62615.96,0.0,0.95291,3e-05,3.04]
[1780569453843,115.65,62606.35,0.0,0.95265,3e-05,3.05321]
[1780569454850,115.65,62621.28,0.0,0.95306,3e-05,3.03271]
[1780569455857,115.65,62629.19,0.0,0.95327,3e-05,3.02187]
[1780569456865,115.65,62624.4,0.0,0.95314,3e-05,3.02846]
[1780569457872,115.65,62630.35,0.0,0.9533,3e-05,3.02036]
[1780569458879,115.65,62633.44,0.0,0.95339,3e-05,3.01604]
[1780569460894,115.65,62631.68,0.0,0.95335,3e-05,3.01828]
[1780569461901,115.65,62641.32,0.0,0.95361,3e-05,3.00504]
[1780569462908,115.65,62644.29,0.0,0.95369,3e-05,3.00091]
[1780569463915,115.64,62643.68,0.0,0.95368,3e-05,3.00168]
[1780569464941,115.64,62641.13,0.0,0.95361,3e-05,3.0051]
[1780569465941,115.64,62635.51,0.0,0.95346,3e-05,3.01272]
[1780569467955,115.64,62635.71,0.0,0.95346,3e-05,3.01231]
[1780569468962,115.64,62633.75,0.0,0.95341,3e-05,3.01492]
[1780569470977,115.64,62632.1,0.0,0.95337,3e-05,3.01703]
[1780569471983,115.64,62620.98,0.0,0.95307,3e-05,3.03218]
[1780569472990,115.64,62612.02,0.0,0.95282,3e-05,3.04441]
[1780569473997,115.64,62610.41,0.0,0.95278,3e-05,3.04666]
[1780569475007,115.64,62602.0,0.0,0.95255,3e-05,3.05826]
[1780569476029,115.64,62592.29,0.0,0.95228,3e-05,3.07169]
[1780569477035,115.64,62592.57,0.0,0.95228,3e-05,3.0713]
[1780569478085,115.64,62595.66,0.0,0.95237,3e-05,3.06699]
[1780569479085,115.64,62609.89,0.0,0.95276,3e-05,3.04734]
[1780569481097,115.64,62605.21,0.0,0.95264,3e-05,3.05377]
[1780569482104,115.64,62601.42,0.0,0.95253,3e-05,3.05901]
[1780569483111,115.64,62621.38,0.0,0.95308,3e-05,3.03154]
[1780569484118,115.64,62625.38,0.0,0.95319,3e-05,3.02605]
[1780569485125,115.64,62625.58,0.0,0.95319,3e-05,3.02581]
[1780569489153,115.64,62622.52,0.0,0.95311,3e-05,3.03019]
[1780569491180,115.64,62603.92,0.0,0.95259,3e-05,3.05585]
[1780569492190,115.64,62609.97,0.0,0.95276,3e-05,3.04755]
[1780569493194,115.64,62628.33,0.0,0.95326,3e-05,3.02234]
[1780569494201,115.64,62630.14,0.0,0.95331,3e-05,3.01986]
[1780569495208,115.64,62630.18,0.0,0.95331,3e-05,3.01984]
[1780569496215,115.64,62628.41,0.0,0.95326,3e-05,3.02231]
[1780569499373,115.64,62629.29,0.0,0.95329,3e-05,3.02118]
[1780569499425,115.64,62629.29,0.0,0.95329,3e-05,3.02118]
[1780569499482,115.64,62629.29,0.0,0.95329,3e-05,3.02118]
[1780569499539,115.64,62629.29,0.0,0.95329,3e-05,3.02118]
[1780569499628,115.64,62630.24,0.0,0.95331,3e-05,3.01995]
[1780569499810,115.64,62630.24,0.0,0.95331,3e-05,3.01995]
[1780569499863,115.64,62630.24,0.0,0.95331,3e-05,3.01995]
[1780569503264,115.65,62623.53,0.0,0.95313,3e-05,3.02927]
[1780569504271,115.65,62608.72,0.0,0.95272,3e-05,3.04966]
[1780569505279,115.65,62607.46,0.0,0.95268,3e-05,3.05142]
[1780569506286,115.65,62636.84,0.0,0.95349,3e-05,3.01112]
[1780569507293,115.64,62642.29,0.0,0.95364,3e-05,3.00354]
[1780569508300,115.64,62643.25,0.0,0.95367,3e-05,3.00217]
[1780569509307,115.64,62641.26,0.0,0.95361,3e-05,3.00482]
[1780569510316,115.64,62642.87,0.0,0.95366,3e-05,3.00257]
[1780569511323,115.64,62651.24,0.0,0.95395,3e-05,2.98675]
[1780569513337,115.64,62650.59,0.0,0.95393,3e-05,2.98755]
[1780569515351,115.64,62648.59,0.0,0.95388,3e-05,2.99021]
[1780569516358,115.64,62644.54,0.0,0.95377,3e-05,2.99569]
[1780569518372,115.64,62640.67,0.0,0.95367,3e-05,3.00088]
[1780569519379,115.64,62625.97,0.0,0.95327,3e-05,3.02091]
[1780569520386,115.64,62624.34,0.0,0.95322,3e-05,3.02323]
[1780569521395,115.64,62632.71,0.0,0.95345,3e-05,3.01183]
[1780569522399,115.64,62638.06,0.0,0.95359,3e-05,3.00457]
[1780569523407,115.64,62639.71,0.0,0.95364,3e-05,3.00225]
[1780569524414,115.64,62643.2,0.0,0.95373,3e-05,2.99744]
[1780569525421,115.64,62649.44,0.0,0.9539,3e-05,2.98889]
[1780569526428,115.64,62641.3,0.0,0.95369,3e-05,2.99992]
[1780569528442,115.63,62637.04,0.0,0.95357,3e-05,3.00564]
[1780569529450,115.63,62635.44,0.0,0.95353,3e-05,3.00777]
[1780569530045,115.63,62635.44,0.0,0.95353,3e-05,3.00777]
[1780569530065,115.63,62635.44,0.0,0.95353,3e-05,3.00777]
[1780569530102,115.63,62635.44,0.0,0.95353,3e-05,3.00777]
[1780569530456,115.63,62632.3,0.0,0.95344,3e-05,3.012]
[1780569531463,115.63,62629.95,0.0,0.95338,3e-05,3.01515]
[1780569532470,115.63,62632.67,0.0,0.95346,3e-05,3.01136]
[1780569534163,115.63,62631.17,0.0,0.95342,3e-05,3.01326]
[1780569534259,115.63,62631.17,0.0,0.95342,3e-05,3.01326]
[1780569535874,115.63,62630.41,0.0,0.9534,3e-05,3.01415]
[1780569535928,115.63,62630.41,0.0,0.9534,3e-05,3.01415]
[1780569535931,115.63,62630.41,0.0,0.9534,3e-05,3.01415]
[1780569536498,115.63,62631.18,0.0,0.95342,3e-05,3.01302]
[1780569537505,115.62,62633.16,0.0,0.95348,3e-05,3.01024]
[1780569541536,115.62,62641.6,0.0,0.95371,3e-05,2.99846]
[1780569542545,115.62,62644.5,0.0,0.95379,3e-05,2.99451]
[1780569543551,115.62,62643.07,0.0,0.95376,3e-05,2.99636]
[1780569544333,115.62,62643.07,0.0,0.95376,3e-05,2.99636]
[1780569544384,115.62,62643.07,0.0,0.95376,3e-05,2.99636]
[1780569544647,115.62,62643.07,0.0,0.95376,3e-05,2.99636]
[1780569544725,115.62,62643.07,0.0,0.95376,3e-05,2.99636]
[1780569544723,115.62,62642.66,0.0,0.95375,3e-05,2.99688]
[1780569545566,115.62,62639.36,0.0,0.95366,3e-05,3.00133]
[1780569546573,115.62,62635.11,0.0,0.95354,3e-05,3.00707]
[1780569547849,115.62,62634.32,0.0,0.95352,3e-05,3.00809]
[1780569547924,115.62,62634.32,0.0,0.95352,3e-05,3.00809]
[1780569548032,115.62,62634.32,0.0,0.95352,3e-05,3.00809]
[1780569548083,115.62,62634.32,0.0,0.95352,3e-05,3.00809]
[1780569548587,115.62,62632.16,0.0,0.95346,3e-05,3.01097]
[1780569548797,115.62,62632.16,0.0,0.95346,3e-05,3.01097]
[1780569548911,115.62,62632.16,0.0,0.95346,3e-05,3.01097]
[1780569549594,115.61,62644.31,0.0,0.9538,3e-05,2.99433]
[1780569550601,115.61,62650.9,0.0,0.95397,3e-05,2.98532]
[1780569551609,115.61,62667.88,0.0,0.95443,3e-05,2.96228]
[1780569552616,115.61,62672.34,0.0,0.95455,3e-05,2.95627]
[1780569553623,115.62,62666.08,0.0,0.95438,3e-05,2.96493]
[1780569554630,115.62,62663.58,0.0,0.95431,3e-05,2.96837]
[1780569555637,115.62,62665.5,0.0,0.95436,3e-05,2.96577]
[1780569556644,115.62,62670.11,0.0,0.95449,3e-05,2.95959]
[1780569557651,115.62,62675.37,0.0,0.95463,3e-05,2.9525]
[1780569558658,115.62,62677.2,0.0,0.95467,3e-05,2.95006]
[1780569559664,115.62,62686.04,0.0,0.95491,3e-05,2.93819]
[1780569560672,115.63,62687.96,0.0,0.95495,3e-05,2.9361]
[1780569561679,115.63,62691.22,0.0,0.95503,3e-05,2.93225]
[1780569562685,115.64,62695.33,0.0,0.95512,3e-05,2.92732]
[1780569563695,115.65,62698.7,0.0,0.9552,3e-05,2.92347]
[1780569564414,115.65,62698.7,0.0,0.9552,3e-05,2.92347]
[1780569564550,115.65,62698.7,0.0,0.9552,3e-05,2.92347]
[1780569564701,115.66,62695.33,0.0,0.9551,3e-05,2.92871]
[1780569565709,115.67,62693.39,0.0,0.95503,3e-05,2.93195]
[1780569567725,115.69,62688.15,0.0,0.95487,3e-05,2.94012]
[1780569568130,115.69,62688.15,0.0,0.95487,3e-05,2.94012]
[1780569568191,115.69,62688.15,0.0,0.95487,3e-05,2.94012]
[1780569568730,115.69,62690.51,0.0,0.95493,3e-05,2.93739]
[1780569572758,115.72,62684.92,0.0,0.9548,3e-05,2.94248]
[1780569573765,115.73,62682.88,0.0,0.95474,3e-05,2.94562]
[1780569576786,115.74,62681.1,0.0,0.95467,3e-05,2.94902]
[1780569577793,115.74,62675.18,0.0,0.95451,3e-05,2.95728]
[1780569578800,115.75,62671.03,0.0,0.9544,3e-05,2.96303]
[1780569580814,115.75,62676.5,0.0,0.95454,3e-05,2.95577]
[1780569583835,115.76,62678.99,0.0,0.9546,3e-05,2.95297]
[1780569584029,115.76,62678.99,0.0,0.9546,3e-05,2.95297]
[1780569584081,115.76,62678.99,0.0,0.9546,3e-05,2.95297]
[1780569584096,115.76,62678.99,0.0,0.9546,3e-05,2.95297]
[1780569584148,115.76,62678.99,0.0,0.9546,3e-05,2.95297]
[1780569584842,115.76,62679.16,0.0,0.9546,3e-05,2.95295]
[1780569585025,115.76,62679.16,0.0,0.9546,3e-05,2.95295]
[1780569585134,115.76,62679.16,0.0,0.9546,3e-05,2.95295]
[1780569585849,115.76,62677.24,0.0,0.95454,3e-05,2.95575]
[1780569588871,115.77,62682.06,0.0,0.95466,3e-05,2.94972]
[1780569589879,115.77,62686.76,0.0,0.95478,3e-05,2.94357]
[1780569590893,115.77,62689.82,0.0,0.95487,3e-05,2.93946]
[1780569591900,115.78,62690.71,0.0,0.95488,3e-05,2.93888]
[1780569593716,115.78,62690.71,0.0,0.95488,3e-05,2.93888]
[1780569593741,115.78,62690.71,0.0,0.95488,3e-05,2.93888]
[1780569593841,115.78,62690.71,0.0,0.95488,3e-05,2.93888]
[1780569593767,115.79,62690.18,0.0,0.95485,3e-05,2.94043]
[1780569593890,115.79,62690.18,0.0,0.95485,3e-05,2.94043]
[1780569593914,115.79,62690.35,0.0,0.95485,3e-05,2.9402]
[1780569594921,115.8,62683.93,0.0,0.95467,3e-05,2.94924]
[1780569595928,115.8,62679.41,0.0,0.95454,3e-05,2.95573]
[1780569597341,115.8,62679.41,0.0,0.95454,3e-05,2.95573]
[1780569597383,115.8,62679.41,0.0,0.95454,3e-05,2.95573]
[1780569597393,115.8,62679.41,0.0,0.95454,3e-05,2.95573]
[1780569597567,115.8,62679.41,0.0,0.95454,3e-05,2.95573]
[1780569597674,115.8,62679.41,0.0,0.95454,3e-05,2.95573]
[1780569597776,115.81,62679.67,0.0,0.95454,3e-05,2.95579]
[1780569598948,115.81,62682.89,0.0,0.95463,3e-05,2.9516]
[1780569599956,115.81,62685.62,0.0,0.9547,3e-05,2.94806]
[1780569601978,115.82,62672.72,0.0,0.95434,3e-05,2.96594]
[1780569602984,115.82,62669.32,0.0,0.95425,3e-05,2.9708]
[1780569603992,115.82,62666.89,0.0,0.95418,3e-05,2.97409]
[1780569605000,115.82,62666.05,0.0,0.95416,3e-05,2.97521]
[1780569607013,115.82,62667.48,0.0,0.9542,3e-05,2.97325]
[1780569611041,115.82,62675.94,0.0,0.95443,3e-05,2.96175]
[1780569612048,115.82,62682.24,0.0,0.9546,3e-05,2.95325]
[1780569613055,115.82,62684.8,0.0,0.95466,3e-05,2.94985]
[1780569615069,115.83,62687.07,0.0,0.95472,3e-05,2.94701]
[1780569616076,115.83,62679.23,0.0,0.95451,3e-05,2.9576]
[1780569617083,115.83,62672.72,0.0,0.95433,3e-05,2.96641]
[1780569618090,115.83,62669.48,0.0,0.95425,3e-05,2.97091]
[1780569619097,115.83,62662.36,0.0,0.95405,3e-05,2.98054]
[1780569621111,115.83,62662.34,0.0,0.95405,3e-05,2.98053]
[1780569622944,115.83,62662.63,0.0,0.95406,3e-05,2.98012]
[1780569622996,115.83,62662.63,0.0,0.95406,3e-05,2.98012]
[1780569623041,115.83,62662.63,0.0,0.95406,3e-05,2.98012]
[1780569623093,115.83,62662.63,0.0,0.95406,3e-05,2.98012]
[1780569623509,115.83,62662.63,0.0,0.95406,3e-05,2.98012]
[1780569623622,115.83,62662.63,0.0,0.95406,3e-05,2.98012]
[1780569623796,115.83,62661.97,0.0,0.95405,3e-05,2.98096]
[1780569624132,115.83,62664.4,0.0,0.95411,3e-05,2.97767]
[1780569625139,115.83,62670.15,0.0,0.95427,3e-05,2.96986]
[1780569626146,115.83,62671.54,0.0,0.9543,3e-05,2.96796]
[1780569628795,115.83,62672.48,0.0,0.95433,3e-05,2.96668]
[1780569628846,115.83,62672.48,0.0,0.95433,3e-05,2.96668]
[1780569628847,115.83,62672.48,0.0,0.95433,3e-05,2.96668]
[1780569628812,115.83,62671.5,0.0,0.9543,3e-05,2.968]
[1780569629167,115.83,62671.64,0.0,0.95431,3e-05,2.96781]
[1780569631181,115.83,62674.61,0.0,0.95445,3e-05,2.95944]
[1780569632188,115.83,62680.0,0.0,0.95459,3e-05,2.95217]
[1780569633872,115.83,62680.0,0.0,0.95459,3e-05,2.95217]
[1780569633926,115.83,62679.52,0.0,0.95458,3e-05,2.95282]
[1780569633996,115.83,62679.52,0.0,0.95458,3e-05,2.95282]
[1780569634075,115.83,62679.52,0.0,0.95458,3e-05,2.95282]
[1780569634203,115.83,62679.58,0.0,0.95458,3e-05,2.95276]
[1780569635097,115.83,62679.58,0.0,0.95458,3e-05,2.95276]
[1780569635130,115.83,62679.58,0.0,0.95458,3e-05,2.95276]
[1780569636218,115.83,62687.68,0.0,0.95479,3e-05,2.9419]
[1780569637225,115.83,62693.18,0.0,0.95494,3e-05,2.93454]
[1780569638232,115.83,62692.42,0.0,0.95492,3e-05,2.9356]
[1780569639240,115.83,62690.67,0.0,0.95487,3e-05,2.93799]
[1780569640246,115.83,62692.65,0.0,0.95492,3e-05,2.93538]
[1780569641253,115.83,62694.35,0.0,0.95497,3e-05,2.93315]
[1780569642260,115.83,62691.71,0.0,0.9549,3e-05,2.93674]
[1780569643267,115.83,62687.71,0.0,0.95479,3e-05,2.94216]
[1780569644679,115.83,62687.71,0.0,0.95479,3e-05,2.94216]
[1780569644696,115.83,62687.71,0.0,0.95479,3e-05,2.94216]
[1780569644733,115.83,62687.71,0.0,0.95479,3e-05,2.94216]
[1780569644781,115.83,62686.6,0.0,0.95476,3e-05,2.94373]
[1780569645293,115.83,62685.34,0.0,0.95473,3e-05,2.94543]
[1780569646298,115.83,62676.09,0.0,0.95448,3e-05,2.95792]
[1780569647305,115.83,62682.62,0.0,0.95465,3e-05,2.94915]
[1780569648845,115.83,62682.62,0.0,0.95465,3e-05,2.94915]
[1780569648897,115.83,62682.62,0.0,0.95465,3e-05,2.94915]
[1780569648894,115.83,62683.68,0.0,0.95468,3e-05,2.94776]
[1780569649319,115.83,62683.62,0.0,0.95468,3e-05,2.94784]
[1780569650326,115.83,62669.81,0.0,0.95431,3e-05,2.96649]
[1780569651333,115.83,62667.67,0.0,0.95425,3e-05,2.96941]
[1780569652591,115.83,62667.67,0.0,0.95425,3e-05,2.96941]
[1780569652629,115.83,62667.67,0.0,0.95425,3e-05,2.96941]
[1780569652703,115.83,62667.67,0.0,0.95425,3e-05,2.96941]
[1780569652922,115.83,62667.67,0.0,0.95425,3e-05,2.96941]
[1780569652730,115.83,62670.65,0.0,0.95433,3e-05,2.96537]
[1780569654147,115.83,62670.88,0.0,0.95434,3e-05,2.96506]
[1780569654202,115.83,62670.88,0.0,0.95434,3e-05,2.96506]
[1780569655365,115.83,62648.58,0.0,0.95374,3e-05,2.99528]
[1780569656409,115.83,62631.12,0.0,0.95326,3e-05,3.01908]
[1780569657039,115.83,62631.12,0.0,0.95326,3e-05,3.01908]
[1780569657359,115.83,62631.12,0.0,0.95326,3e-05,3.01908]
[1780569657403,115.83,62627.28,0.0,0.95316,3e-05,3.02428]
[1780569658410,115.83,62626.68,0.0,0.95314,3e-05,3.02501]
[1780569661431,115.83,62623.98,0.0,0.95307,3e-05,3.02841]
[1780569662438,115.83,62630.41,0.0,0.95325,3e-05,3.01951]
[1780569663446,115.82,62639.14,0.0,0.95349,3e-05,3.00749]
[1780569664453,115.82,62641.32,0.0,0.95355,3e-05,3.00442]
[1780569665460,115.82,62643.98,0.0,0.95363,3e-05,3.00073]
[1780569666467,115.82,62647.9,0.0,0.95373,3e-05,2.99533]
[1780569667474,115.82,62655.11,0.0,0.95393,3e-05,2.98548]
[1780569668488,115.82,62666.19,0.0,0.95423,3e-05,2.97042]
[1780569669495,115.82,62668.4,0.0,0.95429,3e-05,2.96739]
[1780569670502,115.82,62668.77,0.0,0.9543,3e-05,2.96688]
[1780569672516,115.82,62674.13,0.0,0.95444,3e-05,2.95964]
[1780569673523,115.82,62679.78,0.0,0.95459,3e-05,2.95202]
[1780569675537,115.82,62678.81,0.0,0.95457,3e-05,2.95335]
[1780569676228,115.82,62678.81,0.0,0.95457,3e-05,2.95335]
[1780569676276,115.82,62678.81,0.0,0.95457,3e-05,2.95335]
[1780569676280,115.82,62678.81,0.0,0.95457,3e-05,2.95335]
[1780569676544,115.82,62678.31,0.0,0.95455,3e-05,2.95405]
[1780569677519,115.82,62678.31,0.0,0.95455,3e-05,2.95405]
[1780569677628,115.82,62678.31,0.0,0.95455,3e-05,2.95405]
[1780569678558,115.82,62665.87,0.0,0.95422,3e-05,2.97088]
[1780569679565,115.82,62662.04,0.0,0.95412,3e-05,2.97608]
[1780569680572,115.82,62661.81,0.0,0.95411,3e-05,2.97638]
[1780569681579,115.82,62663.7,0.0,0.95416,3e-05,2.9738]
[1780569682514,115.82,62663.7,0.0,0.95416,3e-05,2.9738]
[1780569682630,115.82,62663.7,0.0,0.95416,3e-05,2.9738]
[1780569682786,115.82,62663.7,0.0,0.95416,3e-05,2.9738]
[1780569682834,115.82,62669.39,0.0,0.95432,3e-05,2.96607]
[1780569683926,115.82,62669.39,0.0,0.95432,3e-05,2.96607]
[1780569684039,115.82,62669.8,0.0,0.95433,3e-05,2.96552]
[1780569684600,115.82,62672.19,0.0,0.95439,3e-05,2.96229]
[1780569686209,115.82,62671.56,0.0,0.95437,3e-05,2.96313]
[1780569686385,115.82,62671.56,0.0,0.95437,3e-05,2.96313]
[1780569686494,115.82,62671.56,0.0,0.95437,3e-05,2.96313]
[1780569686866,115.82,62671.56,0.0,0.95437,3e-05,2.96313]
[1780569686891,115.82,62660.13,0.0,0.95407,3e-05,2.9786]
[1780569688467,115.82,62660.26,0.0,0.95407,3e-05,2.97843]
[1780569688576,115.82,62660.26,0.0,0.95407,3e-05,2.97843]
[1780569688628,115.82,62660.49,0.0,0.95408,3e-05,2.97809]
[1780569691089,115.82,62661.16,0.0,0.9541,3e-05,2.97714]
[1780569691141,115.82,62661.16,0.0,0.9541,3e-05,2.97714]
[1780569691166,115.82,62661.16,0.0,0.9541,3e-05,2.97714]
[1780569691217,115.82,62661.16,0.0,0.9541,3e-05,2.97714]
[1780569691649,115.82,62659.55,0.0,0.95411,3e-05,2.97493]
[1780569695843,115.82,62660.06,0.0,0.95413,3e-05,2.97419]
[1780569695905,115.82,62660.06,0.0,0.95413,3e-05,2.97419]
[1780569695854,115.82,62661.31,0.0,0.95416,3e-05,2.97246]
[1780569696684,115.82,62663.24,0.0,0.95422,3e-05,2.96985]
[1780569697691,115.82,62664.2,0.0,0.95424,3e-05,2.96854]
[1780569698172,115.82,62664.2,0.0,0.95424,3e-05,2.96854]
[1780569698197,115.82,62664.2,0.0,0.95424,3e-05,2.96854]
[1780569698224,115.82,62664.2,0.0,0.95424,3e-05,2.96854]
[1780569698698,115.82,62664.18,0.0,0.95424,3e-05,2.96855]
[1780569699705,115.82,62659.02,0.0,0.9541,3e-05,2.97553]
[1780569700711,115.82,62663.68,0.0,0.95423,3e-05,2.96922]
[1780569701718,115.82,62665.57,0.0,0.95428,3e-05,2.96663]
[1780569702302,115.82,62665.57,0.0,0.95428,3e-05,2.96663]
[1780569702354,115.82,62665.57,0.0,0.95428,3e-05,2.96663]
[1780569702462,115.82,62665.57,0.0,0.95428,3e-05,2.96663]
[1780569702538,115.82,62665.57,0.0,0.95428,3e-05,2.96663]
[1780569702978,115.82,62665.57,0.0,0.95428,3e-05,2.96663]
[1780569702726,115.82,62664.53,0.0,0.95425,3e-05,2.96804]
[1780569703094,115.82,62664.53,0.0,0.95425,3e-05,2.96804]
[1780569705981,115.82,62665.05,0.0,0.95427,3e-05,2.96732]
[1780569705748,115.82,62666.1,0.0,0.95429,3e-05,2.9659]
[1780569706754,115.82,62673.64,0.0,0.9545,3e-05,2.95571]
[1780569707761,115.82,62672.96,0.0,0.95448,3e-05,2.95664]
[1780569708034,115.82,62672.96,0.0,0.95448,3e-05,2.95664]
[1780569708137,115.82,62672.96,0.0,0.95448,3e-05,2.95664]
[1780569709775,115.82,62677.73,0.0,0.9546,3e-05,2.95023]
[1780569710782,115.82,62679.18,0.0,0.95464,3e-05,2.94829]
[1780569711789,115.82,62659.71,0.0,0.95412,3e-05,2.97462]
[1780569712796,115.82,62663.96,0.0,0.95424,3e-05,2.96885]
[1780569713711,115.82,62663.96,0.0,0.95424,3e-05,2.96885]
[1780569713810,115.82,62663.96,0.0,0.95424,3e-05,2.96885]
[1780569717832,115.82,62662.82,0.0,0.95421,3e-05,2.97036]
[1780569718842,115.82,62642.11,0.0,0.95365,3e-05,2.99845]
[1780569719849,115.82,62639.21,0.0,0.95357,3e-05,3.00234]
[1780569720856,115.81,62643.73,0.0,0.95369,3e-05,2.99613]
[1780569721862,115.81,62646.96,0.0,0.95378,3e-05,2.99168]
[1780569722870,115.81,62644.2,0.0,0.95371,3e-05,2.99539]
[1780569723877,115.81,62645.61,0.0,0.95375,3e-05,2.99342]
[1780569724884,115.81,62643.16,0.0,0.95368,3e-05,2.9967]
[1780569727905,115.81,62654.18,0.0,0.95398,3e-05,2.98157]
[1780569728912,115.81,62654.01,0.0,0.95398,3e-05,2.98177]
[1780569729919,115.81,62641.09,0.0,0.95363,3e-05,2.9993]
[1780569730926,115.81,62634.78,0.0,0.95346,3e-05,3.00785]
[1780569731933,115.81,62613.77,0.0,0.95289,3e-05,3.03653]
[1780569732940,115.81,62608.61,0.0,0.95275,3e-05,3.0435]
[1780569733947,115.8,62607.51,0.0,0.95272,3e-05,3.04488]
[1780569734954,115.8,62606.43,0.0,0.95269,3e-05,3.04623]
[1780569736968,115.8,62611.37,0.0,0.95283,3e-05,3.03917]
[1780569737975,115.8,62616.93,0.0,0.95299,3e-05,3.03142]
[1780569738982,115.79,62607.46,0.0,0.95273,3e-05,3.04431]
[1780569739989,115.79,62604.19,0.0,0.95264,3e-05,3.04868]
[1780569740996,115.79,62607.3,0.0,0.95273,3e-05,3.04426]
[1780569742003,115.79,62613.63,0.0,0.95291,3e-05,3.03543]
[1780569743013,115.79,62608.39,0.0,0.95276,3e-05,3.04263]
[1780569744019,115.79,62596.71,0.0,0.95244,3e-05,3.05874]
[1780569745031,115.79,62592.29,0.0,0.95232,3e-05,3.06482]
[1780569746038,115.79,62588.46,0.0,0.95221,3e-05,3.07009]
[1780569749060,115.79,62586.59,0.0,0.95216,3e-05,3.07257]
[1780569750068,115.79,62579.49,0.0,0.95196,3e-05,3.08237]
[1780569751076,115.79,62556.26,0.0,0.95137,3e-05,3.11023]
[1780569752100,115.79,62556.26,0.0,0.95137,3e-05,3.11023]
[1780569752082,115.79,62550.2,0.0,0.9512,3e-05,3.11864]
[1780569753089,115.78,62555.15,0.0,0.95135,3e-05,3.11151]
[1780569753677,115.78,62555.15,0.0,0.95135,3e-05,3.11151]
[1780569754456,115.78,62555.15,0.0,0.95135,3e-05,3.11151]
[1780569754594,115.78,62555.15,0.0,0.95135,3e-05,3.11151]
[1780569755109,115.78,62556.42,0.0,0.95138,3e-05,3.10963]
[1780569756116,115.78,62557.62,0.0,0.95142,3e-05,3.10776]
[1780569756278,115.78,62557.62,0.0,0.95142,3e-05,3.10776]
[1780569756394,115.78,62557.62,0.0,0.95142,3e-05,3.10776]
[1780569757123,115.78,62557.22,0.0,0.95141,3e-05,3.10822]
[1780569758130,115.78,62554.03,0.0,0.95132,3e-05,3.11257]
[1780569759137,115.77,62552.17,0.0,0.95127,3e-05,3.11507]
[1780569760144,115.77,62549.73,0.0,0.95121,3e-05,3.11837]
[1780569761151,115.77,62547.97,0.0,0.95116,3e-05,3.12071]
[1780569762158,115.77,62541.06,0.0,0.95097,3e-05,3.13027]
[1780569764172,115.77,62527.39,0.0,0.95058,3e-05,3.14919]
[1780569765179,115.76,62521.16,0.0,0.95041,3e-05,3.15779]
[1780569767193,115.76,62529.63,0.0,0.95066,3e-05,3.14552]
[1780569768200,115.76,62534.55,0.0,0.9508,3e-05,3.13845]
[1780569769207,115.75,62538.29,0.0,0.95091,3e-05,3.13306]
[1780569771221,115.75,62524.55,0.0,0.95052,3e-05,3.15222]
[1780569772342,115.75,62507.61,0.0,0.95003,3e-05,3.17598]
[1780569773235,115.75,62501.37,0.0,0.94986,3e-05,3.18448]
[1780569774243,115.74,62502.35,0.0,0.94989,3e-05,3.18288]
[1780569775257,115.74,62508.11,0.0,0.95006,3e-05,3.17451]
[1780569776258,115.74,62502.08,0.0,0.94989,3e-05,3.18305]
[1780569778976,115.74,62483.17,0.0,0.94934,3e-05,3.20968]
[1780569780085,115.74,62474.73,0.0,0.9491,3e-05,3.22172]
[1780569780759,115.74,62477.92,0.0,0.94919,3e-05,3.21717]
[1780569783064,115.74,62477.92,0.0,0.94919,3e-05,3.21717]
[1780569782740,115.73,62458.94,0.0,0.94863,3e-05,3.2441]
[1780569784499,115.73,62458.94,0.0,0.94863,3e-05,3.2441]
[1780569784115,115.73,62451.89,0.0,0.94843,3e-05,3.25422]
[1780569784711,115.73,62451.89,0.0,0.94843,3e-05,3.25422]
[1780569784872,115.73,62455.37,0.0,0.94853,3e-05,3.24922]
[1780569785653,115.73,62456.47,0.0,0.94857,3e-05,3.24737]
[1780569786465,115.73,62456.47,0.0,0.94857,3e-05,3.24737]
[1780569786524,115.73,62456.47,0.0,0.94857,3e-05,3.24737]
[1780569786580,115.73,62458.31,0.0,0.94863,3e-05,3.2444]
[1780569789477,115.71,62467.64,0.0,0.94892,3e-05,3.23008]
[1780569790484,115.71,62469.25,0.0,0.94898,3e-05,3.22746]
[1780569791491,115.7,62467.31,0.0,0.94892,3e-05,3.22994]
[1780569792499,115.7,62464.12,0.0,0.94884,3e-05,3.23421]
[1780569793506,115.7,62462.59,0.0,0.9488,3e-05,3.23611]
[1780569795520,115.69,62464.84,0.0,0.94888,3e-05,3.23229]
[1780569796527,115.68,62460.15,0.0,0.94874,3e-05,3.2387]
[1780569797534,115.68,62461.47,0.0,0.94879,3e-05,3.23651]
[1780569798543,115.67,62473.16,0.0,0.94914,3e-05,3.21949]
[1780569799552,115.67,62479.77,0.0,0.94934,3e-05,3.20976]
[1780569800557,115.67,62483.86,0.0,0.94946,3e-05,3.20366]
[1780569801565,115.66,62487.0,0.0,0.94956,3e-05,3.19893]
[1780569802571,115.66,62503.51,0.0,0.95004,3e-05,3.17526]
[1780569803578,115.65,62505.64,0.0,0.95011,3e-05,3.1718]
[1780569804585,115.65,62504.35,0.0,0.95008,3e-05,3.17342]
[1780569805593,115.65,62494.32,0.0,0.94979,3e-05,3.18744]
[1780569806599,115.65,62499.16,0.0,0.94993,3e-05,3.18057]
[1780569808637,115.64,62502.29,0.0,0.95004,3e-05,3.17549]
[1780569809632,115.64,62519.6,0.0,0.95054,3e-05,3.15105]
[1780569810637,115.64,62522.94,0.0,0.95064,3e-05,3.14614]
[1780569811644,115.63,62551.93,0.0,0.95153,3e-05,3.1009]
[1780569812653,115.63,62555.51,0.0,0.95163,3e-05,3.09577]
[1780569813658,115.63,62557.28,0.0,0.95168,3e-05,3.09314]
[1780569814665,115.63,62563.43,0.0,0.95186,3e-05,3.08452]
[1780569815672,115.63,62558.76,0.0,0.95173,3e-05,3.09096]
[1780569816679,115.63,62560.27,0.0,0.95177,3e-05,3.08879]
[1780569817686,115.63,62556.69,0.0,0.95167,3e-05,3.09371]
[1780569818694,115.62,62549.59,0.0,0.95147,3e-05,3.10354]
[1780569820708,115.62,62556.73,0.0,0.95168,3e-05,3.0935]
[1780569821707,115.62,62556.73,0.0,0.95168,3e-05,3.0935]
[1780569821812,115.62,62556.73,0.0,0.95168,3e-05,3.0935]
[1780569821844,115.62,62559.99,0.0,0.95177,3e-05,3.0888]
[1780569822722,115.62,62555.7,0.0,0.95165,3e-05,3.09471]
[1780569823729,115.62,62573.06,0.0,0.95214,3e-05,3.07059]
[1780569824736,115.62,62573.83,0.0,0.95216,3e-05,3.06942]
[1780569825469,115.62,62573.83,0.0,0.95216,3e-05,3.06942]
[1780569825554,115.62,62573.83,0.0,0.95216,3e-05,3.06942]
[1780569825743,115.62,62576.2,0.0,0.95223,3e-05,3.06611]
[1780569826764,115.62,62600.8,0.0,0.95291,3e-05,3.03217]
[1780569827769,115.62,62609.79,0.0,0.95316,3e-05,3.0198]
[1780569828776,115.62,62612.63,0.0,0.95324,3e-05,3.01599]
[1780569829788,115.62,62613.83,0.0,0.95327,3e-05,3.0144]
[1780569830504,115.62,62613.83,0.0,0.95327,3e-05,3.0144]
[1780569830602,115.62,62613.83,0.0,0.95327,3e-05,3.0144]
[1780569830795,115.62,62617.52,0.0,0.95337,3e-05,3.00941]
[1780569831825,115.62,62625.81,0.0,0.95359,3e-05,2.99815]
[1780569832827,115.62,62635.94,0.0,0.95387,3e-05,2.9843]
[1780569833834,115.62,62634.62,0.0,0.95383,3e-05,2.98609]
[1780569834841,115.62,62636.84,0.0,0.95389,3e-05,2.98304]
[1780569835848,115.62,62634.01,0.0,0.95382,3e-05,2.98686]
[1780569837863,115.62,62630.97,0.0,0.95374,3e-05,2.99094]
[1780569838871,115.62,62635.47,0.0,0.95386,3e-05,2.98478]
[1780569839894,115.62,62631.03,0.0,0.95374,3e-05,2.99078]
[1780569840903,115.62,62619.83,0.0,0.95343,3e-05,3.00604]
[1780569841910,115.62,62614.83,0.0,0.9533,3e-05,3.01284]
[1780569842924,115.62,62607.04,0.0,0.95309,3e-05,3.02346]
[1780569843929,115.61,62595.0,0.0,0.95276,3e-05,3.03983]
[1780569844935,115.61,62594.19,0.0,0.95274,3e-05,3.04083]
[1780569845942,115.61,62590.25,0.0,0.95263,3e-05,3.04614]
[1780569846949,115.61,62587.4,0.0,0.95255,3e-05,3.04994]
[1780569847956,115.61,62586.11,0.0,0.95252,3e-05,3.05158]
[1780569848964,115.61,62581.74,0.0,0.9524,3e-05,3.05762]
[1780569850978,115.61,62582.6,0.0,0.95242,3e-05,3.05641]
[1780569851991,115.61,62577.39,0.0,0.95228,3e-05,3.0636]
[1780569852998,115.61,62575.28,0.0,0.95222,3e-05,3.0665]
[1780569854005,115.61,62578.05,0.0,0.9523,3e-05,3.06264]
[1780569855012,115.61,62580.87,0.0,0.95238,3e-05,3.05872]
[1780569856019,115.61,62577.99,0.0,0.9523,3e-05,3.06269]
[1780569856756,115.61,62577.99,0.0,0.9523,3e-05,3.06269]
[1780569857026,115.6,62576.34,0.0,0.95225,3e-05,3.06496]
[1780569858416,115.6,62576.34,0.0,0.95225,3e-05,3.06496]
[1780569858033,115.6,62574.23,0.0,0.95219,3e-05,3.06786]
[1780569858473,115.6,62574.23,0.0,0.95219,3e-05,3.06786]
[1780569858680,115.6,62574.23,0.0,0.95219,3e-05,3.06786]
[1780569858735,115.6,62574.23,0.0,0.95219,3e-05,3.06786]
[1780569858794,115.6,62574.23,0.0,0.95219,3e-05,3.06786]
[1780569858890,115.6,62574.23,0.0,0.95219,3e-05,3.06786]
[1780569859042,115.6,62573.25,0.0,0.95217,3e-05,3.06919]
[1780569859738,115.6,62573.25,0.0,0.95217,3e-05,3.06919]
[1780569859864,115.6,62573.25,0.0,0.95217,3e-05,3.06919]
[1780569860049,115.6,62565.27,0.0,0.95194,3e-05,3.08023]
[1780569861154,115.6,62565.27,0.0,0.95194,3e-05,3.08023]
[1780569861413,115.6,62565.27,0.0,0.95194,3e-05,3.08023]
[1780569861416,115.6,62565.38,0.0,0.95195,3e-05,3.08003]
[1780569861520,115.6,62565.38,0.0,0.95195,3e-05,3.08003]
[1780569861740,115.6,62565.38,0.0,0.95195,3e-05,3.08003]
[1780569861777,115.6,62565.38,0.0,0.95195,3e-05,3.08003]
[1780569861887,115.6,62565.38,0.0,0.95195,3e-05,3.08003]
[1780569862005,115.6,62565.38,0.0,0.95195,3e-05,3.08003]
[1780569862063,115.6,62559.25,0.0,0.95178,3e-05,3.0885]
[1780569862562,115.6,62559.25,0.0,0.95178,3e-05,3.0885]
[1780569863069,115.6,62555.81,0.0,0.95168,3e-05,3.09323]
[1780569864345,115.6,62555.81,0.0,0.95168,3e-05,3.09323]
[1780569864380,115.6,62557.53,0.0,0.95173,3e-05,3.09076]
[1780569865192,115.6,62557.53,0.0,0.95173,3e-05,3.09076]
[1780569865238,115.6,62546.52,0.0,0.95142,3e-05,3.10605]
[1780569865766,115.6,62546.52,0.0,0.95142,3e-05,3.10605]
[1780569866443,115.6,62546.52,0.0,0.95142,3e-05,3.10605]
[1780569866095,115.6,62536.18,0.0,0.95113,3e-05,3.12042]
[1780569867099,115.6,62533.58,0.0,0.95106,3e-05,3.12395]
[1780569869114,115.59,62525.47,0.0,0.95083,3e-05,3.13509]
[1780569870120,115.59,62520.74,0.0,0.9507,3e-05,3.14163]
[1780569871128,115.59,62523.46,0.0,0.95084,3e-05,3.13318]
[1780569872159,115.59,62565.58,0.0,0.95203,3e-05,3.07436]
[1780569873004,115.59,62565.58,0.0,0.95203,3e-05,3.07436]
[1780569873117,115.59,62565.58,0.0,0.95203,3e-05,3.07436]
[1780569873159,115.59,62583.1,0.0,0.95253,3e-05,3.04996]
[1780569873884,115.59,62583.1,0.0,0.95253,3e-05,3.04996]
[1780569874166,115.59,62583.27,0.0,0.95253,3e-05,3.04969]
[1780569875554,115.59,62583.27,0.0,0.95253,3e-05,3.04969]
[1780569875582,115.59,62580.94,0.0,0.95247,3e-05,3.05291]
[1780569875864,115.59,62580.94,0.0,0.95247,3e-05,3.05291]
[1780569876180,115.59,62578.32,0.0,0.95239,3e-05,3.05653]
[1780569877186,115.59,62576.89,0.0,0.95235,3e-05,3.05849]
[1780569878221,115.59,62581.34,0.0,0.95248,3e-05,3.05233]
[1780569878694,115.59,62581.34,0.0,0.95248,3e-05,3.05233]
[1780569879292,115.59,62581.34,0.0,0.95248,3e-05,3.05233]
[1780569879444,115.59,62581.34,0.0,0.95248,3e-05,3.05233]
[1780569879496,115.59,62584.28,0.0,0.95256,3e-05,3.04827]
[1780569879963,115.59,62584.28,0.0,0.95256,3e-05,3.04827]
[1780569880220,115.59,62590.43,0.0,0.95273,3e-05,3.03978]
[1780569881229,115.59,62592.7,0.0,0.95279,3e-05,3.03666]
[1780569882404,115.59,62592.7,0.0,0.95279,3e-05,3.03666]
[1780569882497,115.59,62590.64,0.0,0.95274,3e-05,3.03952]
[1780569883243,115.59,62607.38,0.0,0.9532,3e-05,3.01653]
[1780569883773,115.59,62607.38,0.0,0.9532,3e-05,3.01653]
[1780569884250,115.59,62611.92,0.0,0.95332,3e-05,3.01033]
[1780569884871,115.59,62611.92,0.0,0.95332,3e-05,3.01033]
[1780569885410,115.59,62611.92,0.0,0.95332,3e-05,3.01033]
[1780569885481,115.59,62618.54,0.0,0.9535,3e-05,3.00127]
[1780569885799,115.59,62618.54,0.0,0.9535,3e-05,3.00127]
[1780569886268,115.59,62622.94,0.0,0.95362,3e-05,2.99539]
[1780569888282,115.59,62630.71,0.0,0.95383,3e-05,2.98469]
[1780569890296,115.59,62626.9,0.0,0.95373,3e-05,2.98981]
[1780569891303,115.59,62632.42,0.0,0.95388,3e-05,2.98226]
[1780569892310,115.59,62634.44,0.0,0.95394,3e-05,2.97947]
[1780569893317,115.59,62631.37,0.0,0.95385,3e-05,2.98363]
[1780569894324,115.58,62625.77,0.0,0.9537,3e-05,2.99123]
[1780569895331,115.58,62622.49,0.0,0.95361,3e-05,2.99566]
[1780569897345,115.58,62621.53,0.0,0.95359,3e-05,2.99687]
[1780569898353,115.58,62636.06,0.0,0.95399,3e-05,2.97703]
[1780569899015,115.58,62636.06,0.0,0.95399,3e-05,2.97703]
[1780569899360,115.58,62644.22,0.0,0.95421,3e-05,2.96594]
[1780569900587,115.58,62644.22,0.0,0.95421,3e-05,2.96594]
[1780569900565,115.58,62630.62,0.0,0.95384,3e-05,2.98441]
[1780569901480,115.58,62630.62,0.0,0.95384,3e-05,2.98441]
[1780569901561,115.58,62630.62,0.0,0.95384,3e-05,2.98441]
[1780569902585,115.58,62633.98,0.0,0.95393,3e-05,2.97984]
[1780569903856,115.58,62633.98,0.0,0.95393,3e-05,2.97984]
[1780569903595,115.58,62632.8,0.0,0.9539,3e-05,2.98145]
[1780569904604,115.58,62634.62,0.0,0.95395,3e-05,2.97895]
[1780569905964,115.58,62634.62,0.0,0.95395,3e-05,2.97895]
[1780569905609,115.58,62610.01,0.0,0.95328,3e-05,3.01254]
[1780569906597,115.58,62600.26,0.0,0.95301,3e-05,3.02591]
[1780569907604,115.58,62628.79,0.0,0.95379,3e-05,2.98686]
[1780569908611,115.58,62630.39,0.0,0.95384,3e-05,2.98457]
[1780569909301,115.58,62630.39,0.0,0.95384,3e-05,2.98457]
[1780569909617,115.58,62631.78,0.0,0.95387,3e-05,2.98265]
[1780569910625,115.58,62629.02,0.0,0.9538,3e-05,2.98638]
[1780569913647,115.58,62629.93,0.0,0.95383,3e-05,2.98504]
[1780569914653,115.58,62628.83,0.0,0.9538,3e-05,2.98651]
[1780569915748,115.58,62635.29,0.0,0.95397,3e-05,2.97768]
[1780569916681,115.58,62645.07,0.0,0.95424,3e-05,2.96438]
[1780569917706,115.58,62647.41,0.0,0.9543,3e-05,2.96121]
[1780569918698,115.58,62643.91,0.0,0.95421,3e-05,2.96596]
[1780569919579,115.58,62643.91,0.0,0.95421,3e-05,2.96596]
[1780569919705,115.58,62646.87,0.0,0.95429,3e-05,2.96195]
[1780569921719,115.58,62643.05,0.0,0.95418,3e-05,2.96714]
[1780569922084,115.58,62643.05,0.0,0.95418,3e-05,2.96714]
[1780569922727,115.58,62633.85,0.0,0.95393,3e-05,2.97963]
[1780569923734,115.58,62629.24,0.0,0.95381,3e-05,2.98589]
[1780569924758,115.58,62645.83,0.0,0.95426,3e-05,2.96332]
[1780569925099,115.58,62645.83,0.0,0.95426,3e-05,2.96332]
[1780569925751,115.58,62665.04,0.0,0.95477,3e-05,2.93736]
[1780569926758,115.58,62668.96,0.0,0.95488,3e-05,2.93214]
[1780569926951,115.58,62668.96,0.0,0.95488,3e-05,2.93214]
[1780569927765,115.58,62670.89,0.0,0.95493,3e-05,2.9296]
[1780569929779,115.58,62669.21,0.0,0.95488,3e-05,2.93197]
[1780569930600,115.58,62669.21,0.0,0.95488,3e-05,2.93197]
[1780569930808,115.58,62670.39,0.0,0.95491,3e-05,2.93044]
[1780569930948,115.58,62670.39,0.0,0.95491,3e-05,2.93044]
[1780569931005,115.58,62670.39,0.0,0.95491,3e-05,2.93044]
[1780569931796,115.58,62671.34,0.0,0.955,3e-05,2.92489]
[1780569933824,115.58,62659.93,0.0,0.95469,3e-05,2.94038]
[1780569934831,115.58,62649.78,0.0,0.95442,3e-05,2.95413]
[1780569935838,115.58,62644.98,0.0,0.95429,3e-05,2.96065]
[1780569936716,115.58,62644.98,0.0,0.95429,3e-05,2.96065]
[1780569936845,115.58,62663.08,0.0,0.95477,3e-05,2.9362]
[1780569936951,115.58,62663.08,0.0,0.95477,3e-05,2.9362]
[1780569937852,115.58,62662.48,0.0,0.95475,3e-05,2.93706]
[1780569938859,115.58,62661.5,0.0,0.95473,3e-05,2.93843]
[1780569939866,115.59,62663.0,0.0,0.95477,3e-05,2.93645]
[1780569941882,115.59,62660.59,0.0,0.9547,3e-05,2.9398]
[1780569942887,115.59,62658.27,0.0,0.95464,3e-05,2.94297]
[1780569944075,115.59,62658.27,0.0,0.95464,3e-05,2.94297]
[1780569944671,115.59,62658.27,0.0,0.95464,3e-05,2.94297]
[1780569944704,115.59,62643.68,0.0,0.95424,3e-05,2.96278]
[1780569944897,115.59,62643.68,0.0,0.95424,3e-05,2.96278]
[1780569945456,115.59,62643.68,0.0,0.95424,3e-05,2.96278]
[1780569945752,115.59,62643.68,0.0,0.95424,3e-05,2.96278]
[1780569945790,115.59,62624.58,0.0,0.95373,3e-05,2.98874]
[1780569946546,115.59,62617.38,0.0,0.95353,3e-05,2.99857]
[1780569946949,115.59,62617.38,0.0,0.95353,3e-05,2.99857]
[1780569947749,115.59,62617.38,0.0,0.95353,3e-05,2.99857]
[1780569947811,115.59,62649.1,0.0,0.95439,3e-05,2.95535]
[1780569947924,115.59,62649.74,0.0,0.95441,3e-05,2.95449]
[1780569948931,115.59,62643.41,0.0,0.95424,3e-05,2.96308]
[1780569950615,115.59,62643.41,0.0,0.95424,3e-05,2.96308]
[1780569950642,115.59,62638.12,0.0,0.9541,3e-05,2.97027]
[1780569950945,115.59,62635.82,0.0,0.95403,3e-05,2.9734]
[1780569952598,115.59,62635.82,0.0,0.95403,3e-05,2.9734]
[1780569952706,115.59,62635.82,0.0,0.95403,3e-05,2.9734]
[1780569952888,115.59,62634.56,0.0,0.954,3e-05,2.97509]
[1780569953591,115.59,62634.56,0.0,0.954,3e-05,2.97509]
[1780569953670,115.59,62629.56,0.0,0.95386,3e-05,2.98187]
[1780569953966,115.59,62620.6,0.0,0.95362,3e-05,2.99408]
[1780569954973,115.59,62614.6,0.0,0.95346,3e-05,3.00225]
[1780569955980,115.59,62613.55,0.0,0.95343,3e-05,3.00364]
[1780569957445,115.59,62613.55,0.0,0.95343,3e-05,3.00364]
[1780569957585,115.59,62613.55,0.0,0.95343,3e-05,3.00364]
[1780569957592,115.58,62604.84,0.0,0.95319,3e-05,3.01544]
[1780569957994,115.58,62588.17,0.0,0.95273,3e-05,3.03835]
[1780569959325,115.58,62588.17,0.0,0.95273,3e-05,3.03835]
[1780569959462,115.58,62588.17,0.0,0.95273,3e-05,3.03835]
[1780569959484,115.58,62584.21,0.0,0.95263,3e-05,3.04373]
[1780569960022,115.58,62578.83,0.0,0.95248,3e-05,3.05104]
[1780569961018,115.58,62574.43,0.0,0.95236,3e-05,3.05699]
[1780569962673,115.58,62574.43,0.0,0.95236,3e-05,3.05699]
[1780569962689,115.58,62566.23,0.0,0.95213,3e-05,3.0682]
[1780569963031,115.58,62558.18,0.0,0.95191,3e-05,3.07937]
[1780569964046,115.58,62554.66,0.0,0.95181,3e-05,3.08424]
[1780569965051,115.58,62544.09,0.0,0.95151,3e-05,3.09892]
[1780569966059,115.58,62541.35,0.0,0.95143,3e-05,3.10275]
[1780569967066,115.57,62539.94,0.0,0.9514,3e-05,3.10458]
[1780569969081,115.57,62537.79,0.0,0.95134,3e-05,3.10741]
[1780569970148,115.57,62531.91,0.0,0.95117,3e-05,3.11555]
[1780569971094,115.57,62525.47,0.0,0.95099,3e-05,3.12458]
[1780569972800,115.57,62525.47,0.0,0.95099,3e-05,3.12458]
[1780569972841,115.57,62525.47,0.0,0.95099,3e-05,3.12458]
[1780569972839,115.57,62521.44,0.0,0.95088,3e-05,3.12992]
[1780569972995,115.57,62521.44,0.0,0.95088,3e-05,3.12992]
[1780569973266,115.57,62515.66,0.0,0.95072,3e-05,3.13804]
[1780569975090,115.56,62515.62,0.0,0.95072,3e-05,3.13797]
[1780569975131,115.56,62517.76,0.0,0.95078,3e-05,3.13482]
[1780569976123,115.56,62517.76,0.0,0.95078,3e-05,3.13482]
[1780569977153,115.56,62506.29,0.0,0.95046,3e-05,3.15069]
[1780569978968,115.56,62506.29,0.0,0.95046,3e-05,3.15069]
[1780569978158,115.56,62502.8,0.0,0.95036,3e-05,3.15548]
[1780569979668,115.55,62503.78,0.0,0.95039,3e-05,3.15393]
[1780569980772,115.55,62504.88,0.0,0.95043,3e-05,3.15204]
[1780569981180,115.55,62513.59,0.0,0.95068,3e-05,3.13976]
[1780569982736,115.55,62513.59,0.0,0.95068,3e-05,3.13976]
[1780569982738,115.55,62505.5,0.0,0.95045,3e-05,3.15086]
[1780569983209,115.55,62498.98,0.0,0.95027,3e-05,3.16007]
[1780569984743,115.55,62498.98,0.0,0.95027,3e-05,3.16007]
[1780569984928,115.55,62498.98,0.0,0.95027,3e-05,3.16007]
[1780569984771,115.54,62492.25,0.0,0.95008,3e-05,3.16925]
[1780569985210,115.54,62483.89,0.0,0.94983,3e-05,3.1811]
[1780569986196,115.54,62483.89,0.0,0.94983,3e-05,3.1811]
[1780569986235,115.54,62483.89,0.0,0.94983,3e-05,3.1811]
[1780569986304,115.54,62483.89,0.0,0.94983,3e-05,3.1811]
[1780569986401,115.54,62481.42,0.0,0.94977,3e-05,3.18442]
[1780569987248,115.54,62478.34,0.0,0.94968,3e-05,3.18858]
[1780569988255,115.53,62467.76,0.0,0.94938,3e-05,3.20343]
[1780569989262,115.53,62476.09,0.0,0.94962,3e-05,3.19134]
[1780569990269,115.53,62480.44,0.0,0.94976,3e-05,3.1849]
[1780569991276,115.52,62481.41,0.0,0.94985,3e-05,3.17879]
[1780569992284,115.52,62473.93,0.0,0.94964,3e-05,3.18921]
[1780569993290,115.52,62468.08,0.0,0.94947,3e-05,3.19733]
[1780569994297,115.51,62481.42,0.0,0.94987,3e-05,3.17813]
[1780569995304,115.51,62475.84,0.0,0.94971,3e-05,3.18582]
[1780569996839,115.51,62475.84,0.0,0.94971,3e-05,3.18582]
[1780569996867,115.5,62473.37,0.0,0.94964,3e-05,3.1889]
[1780569997381,115.5,62499.71,0.0,0.95041,3e-05,3.15156]
[1780569998388,115.5,62505.38,0.0,0.95058,3e-05,3.14334]
[1780569999394,115.5,62507.4,0.0,0.95064,3e-05,3.14033]
[1780570000684,115.49,62508.15,0.0,0.95067,3e-05,3.13897]
[1780570002416,115.49,62516.51,0.0,0.95091,3e-05,3.12707]
[1780570003431,115.49,62510.27,0.0,0.95073,3e-05,3.1357]
[1780570004435,115.49,62517.46,0.0,0.95094,3e-05,3.12546]
[1780570005444,115.49,62525.53,0.0,0.95117,3e-05,3.114]
[1780570006450,115.49,62516.65,0.0,0.95092,3e-05,3.12634]
[1780570007457,115.48,62511.69,0.0,0.95078,3e-05,3.13322]
[1780570008465,115.48,62513.01,0.0,0.95082,3e-05,3.13124]
[1780570009471,115.48,62508.24,0.0,0.95069,3e-05,3.13782]
[1780570010478,115.48,62496.74,0.0,0.95036,3e-05,3.15391]
[1780570011485,115.48,62492.28,0.0,0.95023,3e-05,3.16008]
[1780570012492,115.47,62493.88,0.0,0.95028,3e-05,3.15765]
[1780570013730,115.47,62493.88,0.0,0.95028,3e-05,3.15765]
[1780570013743,115.47,62491.95,0.0,0.95023,3e-05,3.16003]
[1780570014946,115.47,62491.95,0.0,0.95023,3e-05,3.16003]
[1780570014508,115.47,62487.01,0.0,0.95009,3e-05,3.16702]
[1780570015509,115.47,62487.01,0.0,0.95009,3e-05,3.16702]
[1780570015612,115.46,62493.07,0.0,0.95027,3e-05,3.15808]
[1780570016525,115.46,62477.69,0.0,0.94983,3e-05,3.17988]
[1780570017532,115.46,62476.3,0.0,0.94979,3e-05,3.18168]
[1780570018539,115.46,62476.51,0.0,0.9498,3e-05,3.18117]
[1780570019551,115.46,62473.01,0.0,0.9497,3e-05,3.18594]
[1780570020558,115.45,62466.74,0.0,0.94952,3e-05,3.19465]
[1780570021565,115.45,62464.3,0.0,0.94946,3e-05,3.19791]
[1780570022572,115.45,62469.32,0.0,0.94961,3e-05,3.19053]
[1780570023579,115.44,62470.87,0.0,0.94966,3e-05,3.18786]
[1780570024438,115.44,62470.87,0.0,0.94966,3e-05,3.18786]
[1780570024470,115.44,62470.87,0.0,0.94966,3e-05,3.18786]
[1780570024548,115.44,62470.87,0.0,0.94966,3e-05,3.18786]
[1780570024586,115.44,62463.82,0.0,0.94946,3e-05,3.1979]
[1780570025411,115.44,62463.82,0.0,0.94946,3e-05,3.1979]
[1780570025593,115.44,62468.05,0.0,0.94958,3e-05,3.19165]
[1780570026601,115.43,62475.76,0.0,0.94982,3e-05,3.18021]
[1780570027608,115.43,62465.98,0.0,0.94954,3e-05,3.19392]
[1780570028226,115.43,62465.98,0.0,0.94954,3e-05,3.19392]
[1780570028615,115.43,62461.63,0.0,0.94941,3e-05,3.20013]
[1780570029622,115.42,62450.04,0.0,0.94907,3e-05,3.21646]
[1780570030629,115.42,62443.91,0.0,0.94889,3e-05,3.22514]
[1780570031636,115.42,62440.2,0.0,0.94878,3e-05,3.23049]
[1780570032643,115.42,62432.91,0.0,0.94857,3e-05,3.24096]
[1780570033650,115.42,62433.29,0.0,0.94858,3e-05,3.24039]
[1780570034657,115.42,62426.04,0.0,0.94836,3e-05,3.25083]
[1780570035555,115.42,62426.04,0.0,0.94836,3e-05,3.25083]
[1780570035664,115.42,62420.29,0.0,0.94819,3e-05,3.25907]
[1780570036673,115.42,62418.67,0.0,0.94815,3e-05,3.26135]
[1780570037680,115.42,62436.39,0.0,0.94868,3e-05,3.23577]
[1780570038686,115.42,62434.91,0.0,0.94863,3e-05,3.23789]
[1780570039718,115.42,62426.67,0.0,0.94839,3e-05,3.24974]
[1780570040724,115.42,62414.38,0.0,0.94802,3e-05,3.26747]
[1780570041383,115.42,62414.38,0.0,0.94802,3e-05,3.26747]
[1780570041746,115.42,62417.42,0.0,0.94811,3e-05,3.26304]
[1780570042753,115.42,62429.47,0.0,0.94847,3e-05,3.24553]
[1780570043520,115.42,62429.47,0.0,0.94847,3e-05,3.24553]
[1780570043760,115.42,62431.41,0.0,0.94853,3e-05,3.24274]
[1780570045016,115.42,62431.41,0.0,0.94853,3e-05,3.24274]
[1780570045043,115.42,62418.4,0.0,0.94814,3e-05,3.26145]
[1780570045775,115.42,62405.84,0.0,0.94777,3e-05,3.27957]
[1780570046782,115.42,62405.27,0.0,0.94775,3e-05,3.28031]
[1780570048204,115.41,62405.47,0.0,0.94776,3e-05,3.27993]
[1780570048798,115.41,62403.16,0.0,0.94769,3e-05,3.2832]
[1780570050812,115.41,62410.92,0.0,0.94793,3e-05,3.27177]
[1780570051820,115.41,62413.4,0.0,0.94807,3e-05,3.26355]
[1780570052827,115.41,62406.59,0.0,0.94787,3e-05,3.27335]
[1780570053910,115.41,62400.59,0.0,0.94769,3e-05,3.28205]
[1780570054865,115.41,62373.89,0.0,0.94688,3e-05,3.32085]
[1780570055873,115.41,62373.89,0.0,0.94688,3e-05,3.32085]
[1780570055994,115.41,62385.37,0.0,0.94723,3e-05,3.30401]
[1780570056788,115.41,62385.37,0.0,0.94723,3e-05,3.30401]
[1780570056878,115.41,62381.95,0.0,0.94713,3e-05,3.30897]
[1780570057885,115.41,62385.19,0.0,0.94722,3e-05,3.30425]
[1780570058921,115.41,62382.27,0.0,0.94714,3e-05,3.3085]
[1780570059916,115.41,62378.44,0.0,0.94702,3e-05,3.3141]
[1780570061889,115.4,62378.53,0.0,0.94702,3e-05,3.31383]
[1780570061930,115.4,62381.06,0.0,0.9471,3e-05,3.31]
[1780570062937,115.4,62383.77,0.0,0.94719,3e-05,3.30591]
[1780570063984,115.4,62390.56,0.0,0.9474,3e-05,3.29589]
[1780570064960,115.4,62394.86,0.0,0.94753,3e-05,3.28951]
[1780570065967,115.4,62385.75,0.0,0.94726,3e-05,3.30265]
[1780570066974,115.39,62380.82,0.0,0.94711,3e-05,3.30974]
[1780570067986,115.39,62378.94,0.0,0.94705,3e-05,3.31236]
[1780570069000,115.39,62366.31,0.0,0.94667,3e-05,3.33069]
[1780570070011,115.39,62364.31,0.0,0.94661,3e-05,3.33348]
[1780570070689,115.39,62364.31,0.0,0.94661,3e-05,3.33348]
[1780570071010,115.39,62363.65,0.0,0.94659,3e-05,3.33428]
[1780570072023,115.38,62354.17,0.0,0.94631,3e-05,3.34802]
[1780570073025,115.38,62374.4,0.0,0.94693,3e-05,3.3182]
[1780570073527,115.38,62374.4,0.0,0.94693,3e-05,3.3182]
[1780570074032,115.38,62375.53,0.0,0.94697,3e-05,3.31636]
[1780570075038,115.38,62373.2,0.0,0.9469,3e-05,3.31962]
[1780570077053,115.37,62370.36,0.0,0.94682,3e-05,3.32348]
[1780570078060,115.37,62369.05,0.0,0.94678,3e-05,3.32524]
[1780570079120,115.37,62365.95,0.0,0.94669,3e-05,3.32962]
[1780570079834,115.37,62365.95,0.0,0.94669,3e-05,3.32962]
[1780570080108,115.37,62357.66,0.0,0.94644,3e-05,3.34178]
[1780570081110,115.37,62345.58,0.0,0.94607,3e-05,3.35938]
[1780570082117,115.36,62343.57,0.0,0.94601,3e-05,3.36212]
[1780570082439,115.36,62343.57,0.0,0.94601,3e-05,3.36212]
[1780570083124,115.36,62350.73,0.0,0.94623,3e-05,3.35151]
[1780570083278,115.36,62350.73,0.0,0.94623,3e-05,3.35151]
[1780570084131,115.36,62355.95,0.0,0.94639,3e-05,3.34378]
[1780570085141,115.36,62358.37,0.0,0.94647,3e-05,3.34018]
[1780570086146,115.36,62367.38,0.0,0.94675,3e-05,3.32694]
[1780570087153,115.36,62369.62,0.0,0.94682,3e-05,3.32365]
[1780570088161,115.36,62377.12,0.0,0.94705,3e-05,3.31268]
[1780570089167,115.36,62369.65,0.0,0.94682,3e-05,3.3236]
[1780570090174,115.36,62364.54,0.0,0.94666,3e-05,3.33107]
[1780570091181,115.36,62365.7,0.0,0.9467,3e-05,3.32935]
[1780570092189,115.36,62377.16,0.0,0.94705,3e-05,3.31257]
[1780570093195,115.36,62383.72,0.0,0.94725,3e-05,3.30301]
[1780570094202,115.36,62384.73,0.0,0.94728,3e-05,3.30157]
[1780570095210,115.36,62387.47,0.0,0.94736,3e-05,3.2976]
[1780570096218,115.36,62390.3,0.0,0.94745,3e-05,3.29351]
[1780570097231,115.36,62394.53,0.0,0.94757,3e-05,3.2874]
[1780570098232,115.36,62391.04,0.0,0.94747,3e-05,3.29237]
[1780570100142,115.36,62386.3,0.0,0.94733,3e-05,3.29907]
[1780570100837,115.36,62386.3,0.0,0.94733,3e-05,3.29907]
[1780570100904,115.36,62386.3,0.0,0.94733,3e-05,3.29907]
[1780570100927,115.36,62377.11,0.0,0.94705,3e-05,3.31247]
[1780570102141,115.35,62366.09,0.0,0.94672,3e-05,3.32834]
[1780570102271,115.35,62347.89,0.0,0.94616,3e-05,3.35506]
[1780570103414,115.35,62334.29,0.0,0.94574,3e-05,3.37509]
[1780570104773,115.35,62334.29,0.0,0.94574,3e-05,3.37509]
[1780570104781,115.35,62334.29,0.0,0.94574,3e-05,3.37509]
[1780570104845,115.35,62320.57,0.0,0.94531,3e-05,3.39538]
[1780570105748,115.35,62313.21,0.0,0.94508,3e-05,3.40633]
[1780570107056,115.35,62313.21,0.0,0.94508,3e-05,3.40633]
[1780570107089,115.35,62335.81,0.0,0.94578,3e-05,3.37287]
[1780570107313,115.35,62341.53,0.0,0.94596,3e-05,3.36441]
[1780570108320,115.34,62337.56,0.0,0.94586,3e-05,3.36938]
[1780570110406,115.34,62337.56,0.0,0.94586,3e-05,3.36938]
[1780570109327,115.34,62335.27,0.0,0.94579,3e-05,3.37268]
[1780570110558,115.34,62339.61,0.0,0.94592,3e-05,3.3662]
[1780570111366,115.34,62347.43,0.0,0.94623,3e-05,3.34997]
[1780570112367,115.34,62332.77,0.0,0.94578,3e-05,3.37151]
[1780570114207,115.34,62332.77,0.0,0.94578,3e-05,3.37151]
[1780570114221,115.34,62318.44,0.0,0.94533,3e-05,3.39266]
[1780570114710,115.34,62316.91,0.0,0.94529,3e-05,3.39493]
[1780570115407,115.34,62314.64,0.0,0.94521,3e-05,3.39834]
[1780570116970,115.34,62314.64,0.0,0.94521,3e-05,3.39834]
[1780570116974,115.34,62299.28,0.0,0.94473,3e-05,3.42119]
[1780570118209,115.34,62299.28,0.0,0.94473,3e-05,3.42119]
[1780570118244,115.34,62291.51,0.0,0.94448,3e-05,3.43273]
[1780570118982,115.34,62298.84,0.0,0.94472,3e-05,3.4218]
[1780570119291,115.34,62298.84,0.0,0.94472,3e-05,3.4218]
[1780570120055,115.34,62298.84,0.0,0.94472,3e-05,3.4218]
[1780570120056,115.34,62305.04,0.0,0.94491,3e-05,3.41251]
[1780570120456,115.33,62291.5,0.0,0.94449,3e-05,3.43265]
[1780570121319,115.33,62291.5,0.0,0.94449,3e-05,3.43265]
[1780570121459,115.33,62297.28,0.0,0.94467,3e-05,3.424]
[1780570122466,115.33,62297.69,0.0,0.94468,3e-05,3.42333]
[1780570123473,115.33,62296.38,0.0,0.94464,3e-05,3.42524]
[1780570124336,115.33,62296.38,0.0,0.94464,3e-05,3.42524]
[1780570124480,115.33,62304.78,0.0,0.94491,3e-05,3.41268]
[1780570126515,115.33,62306.97,0.0,0.94498,3e-05,3.40935]
[1780570127522,115.33,62309.99,0.0,0.94508,3e-05,3.40484]
[1780570128530,115.33,62314.25,0.0,0.94521,3e-05,3.39849]
[1780570129544,115.33,62409.96,0.0,0.94815,3e-05,3.25827]
[1780570130584,115.33,62414.97,0.0,0.9483,3e-05,3.25103]
[1780570132173,115.33,62414.97,0.0,0.9483,3e-05,3.25103]
[1780570132204,115.33,62414.97,0.0,0.9483,3e-05,3.25103]
[1780570132265,115.38,62419.36,0.0,0.94836,3e-05,3.24815]
[1780570132376,115.38,62419.36,0.0,0.94836,3e-05,3.24815]
[1780570132812,115.38,62413.99,0.0,0.9482,3e-05,3.25595]
[1780570133524,115.38,62413.99,0.0,0.9482,3e-05,3.25595]
[1780570134080,115.38,62413.99,0.0,0.9482,3e-05,3.25595]
[1780570134123,115.38,62419.66,0.0,0.94837,3e-05,3.24783]
[1780570134603,115.38,62416.71,0.0,0.94827,3e-05,3.2523]
[1780570136029,115.38,62416.71,0.0,0.94827,3e-05,3.2523]
[1780570136086,115.38,62416.71,0.0,0.94827,3e-05,3.2523]
[1780570136178,115.38,62410.41,0.0,0.94809,3e-05,3.26136]
[1780570137740,115.38,62409.8,0.0,0.94807,3e-05,3.2622]
[1780570137869,115.38,62409.8,0.0,0.94807,3e-05,3.2622]
[1780570137985,115.38,62409.8,0.0,0.94807,3e-05,3.2622]
[1780570138085,115.38,62409.8,0.0,0.94807,3e-05,3.2622]
[1780570138104,115.38,62409.8,0.0,0.94807,3e-05,3.2622]
[1780570138239,115.38,62409.8,0.0,0.94807,3e-05,3.2622]
[1780570138206,115.38,62410.32,0.0,0.94808,3e-05,3.26159]
[1780570138632,115.38,62408.45,0.0,0.94802,3e-05,3.2643]
[1780570139639,115.38,62410.4,0.0,0.94808,3e-05,3.26155]
[1780570140645,115.39,62418.79,0.0,0.94833,3e-05,3.2495]
[1780570141657,115.39,62443.15,0.0,0.94905,3e-05,3.21456]
[1780570142529,115.39,62443.15,0.0,0.94905,3e-05,3.21456]
[1780570142663,115.39,62460.82,0.0,0.94958,3e-05,3.18925]
[1780570143672,115.38,62462.56,0.0,0.94963,3e-05,3.18663]
[1780570144677,115.38,62458.12,0.0,0.9495,3e-05,3.19287]
[1780570146400,115.38,62458.12,0.0,0.9495,3e-05,3.19287]
[1780570145687,115.38,62381.07,0.0,0.9472,3e-05,3.30399]
[1780570146578,115.38,62381.07,0.0,0.9472,3e-05,3.30399]
[1780570146600,115.38,62381.07,0.0,0.9472,3e-05,3.30399]
[1780570147219,115.38,62354.69,0.0,0.94639,3e-05,3.34249]
[1780570147700,115.38,62363.27,0.0,0.94666,3e-05,3.32991]
[1780570148707,115.38,62346.57,0.0,0.94614,3e-05,3.35449]
[1780570149714,115.38,62344.46,0.0,0.94607,3e-05,3.35768]
[1780570150721,115.39,62347.18,0.0,0.94615,3e-05,3.35387]
[1780570151408,115.39,62347.18,0.0,0.94615,3e-05,3.35387]
[1780570151728,115.39,62336.53,0.0,0.94582,3e-05,3.36974]
[1780570153675,115.39,62338.44,0.0,0.94588,3e-05,3.36699]
[1780570154328,115.39,62338.44,0.0,0.94588,3e-05,3.36699]
[1780570153743,115.39,62324.24,0.0,0.94543,3e-05,3.38804]
[1780570154405,115.39,62324.24,0.0,0.94543,3e-05,3.38804]
[1780570155224,115.39,62324.24,0.0,0.94543,3e-05,3.38804]
[1780570155346,115.39,62324.24,0.0,0.94543,3e-05,3.38804]
[1780570155358,115.39,62324.19,0.0,0.94543,3e-05,3.38821]
[1780570155444,115.39,62324.19,0.0,0.94543,3e-05,3.38821]
[1780570155532,115.39,62324.19,0.0,0.94543,3e-05,3.38821]
[1780570155639,115.39,62324.19,0.0,0.94543,3e-05,3.38821]
[1780570155865,115.39,62324.19,0.0,0.94543,3e-05,3.38821]
[1780570155889,115.39,62323.91,0.0,0.94542,3e-05,3.38863]
[1780570156770,115.39,62320.65,0.0,0.94532,3e-05,3.39349]
[1780570157779,115.39,62322.68,0.0,0.94538,3e-05,3.39048]
[1780570158785,115.39,62302.09,0.0,0.94473,3e-05,3.4211]
[1780570159660,115.39,62302.09,0.0,0.94473,3e-05,3.4211]
[1780570159792,115.39,62299.23,0.0,0.94464,3e-05,3.42538]
[1780570161827,115.39,62299.23,0.0,0.94464,3e-05,3.42538]
[1780570160818,115.4,62295.14,0.0,0.94451,3e-05,3.43163]
[1780570162139,115.4,62286.78,0.0,0.94425,3e-05,3.44412]
[1780570162833,115.4,62289.83,0.0,0.94434,3e-05,3.43956]
[1780570163835,115.4,62290.45,0.0,0.94436,3e-05,3.43884]
[1780570164766,115.4,62290.45,0.0,0.94436,3e-05,3.43884]
[1780570164841,115.4,62294.92,0.0,0.94449,3e-05,3.43254]
[1780570165848,115.41,62292.39,0.0,0.94441,3e-05,3.43651]
[1780570166855,115.41,62289.58,0.0,0.94431,3e-05,3.44091]
[1780570168872,115.41,62296.33,0.0,0.94452,3e-05,3.43122]
[1780570170886,115.42,62298.37,0.0,0.94458,3e-05,3.42857]
[1780570171893,115.42,62297.53,0.0,0.94461,3e-05,3.42537]
[1780570172914,115.42,62295.03,0.0,0.94453,3e-05,3.4293]
[1780570174173,115.42,62295.03,0.0,0.94453,3e-05,3.4293]
[1780570174238,115.43,62297.17,0.0,0.94459,3e-05,3.42632]
[1780570174917,115.43,62295.22,0.0,0.94453,3e-05,3.42943]
[1780570175925,115.43,62290.4,0.0,0.94437,3e-05,3.43684]
[1780570176953,115.44,62252.42,0.0,0.94315,3e-05,3.49405]
[1780570177598,115.44,62252.42,0.0,0.94315,3e-05,3.49405]
[1780570177757,115.44,62252.42,0.0,0.94315,3e-05,3.49405]
[1780570177959,115.45,62218.49,0.0,0.94202,3e-05,3.54666]
[1780570179109,115.46,62219.88,0.0,0.94206,3e-05,3.54477]
[1780570179716,115.46,62219.88,0.0,0.94206,3e-05,3.54477]
[1780570179973,115.46,62208.59,0.0,0.94169,3e-05,3.5621]
[1780570180633,115.46,62208.59,0.0,0.94169,3e-05,3.5621]
[1780570180981,115.46,62205.53,0.0,0.94159,3e-05,3.56677]
[1780570181989,115.46,62212.69,0.0,0.94182,3e-05,3.5561]
[1780570183054,115.46,62218.18,0.0,0.942,3e-05,3.54784]
[1780570184022,115.46,62337.28,0.0,0.9458,3e-05,3.36948]
[1780570184723,115.46,62337.28,0.0,0.9458,3e-05,3.36948]
[1780570185095,115.46,62337.28,0.0,0.9458,3e-05,3.36948]
[1780570185157,115.46,62345.69,0.0,0.94606,3e-05,3.35708]
[1780570185848,115.46,62345.69,0.0,0.94606,3e-05,3.35708]
[1780570186030,115.47,62346.9,0.0,0.94609,3e-05,3.35559]
[1780570187317,115.47,62346.9,0.0,0.94609,3e-05,3.35559]
[1780570187400,115.47,62354.15,0.0,0.94631,3e-05,3.34511]
[1780570188044,115.47,62357.42,0.0,0.94641,3e-05,3.3405]
[1780570189227,115.47,62357.42,0.0,0.94641,3e-05,3.3405]
[1780570189254,115.47,62356.48,0.0,0.94638,3e-05,3.34181]
[1780570190060,115.47,62352.61,0.0,0.94626,3e-05,3.34756]
[1780570190996,115.47,62352.61,0.0,0.94626,3e-05,3.34756]
[1780570191014,115.47,62352.61,0.0,0.94626,3e-05,3.34756]
[1780570191025,115.47,62352.61,0.0,0.94626,3e-05,3.34756]
[1780570191127,115.47,62352.61,0.0,0.94626,3e-05,3.34756]
[1780570191148,115.47,62352.61,0.0,0.94626,3e-05,3.34756]
[1780570191263,115.47,62352.61,0.0,0.94626,3e-05,3.34756]
[1780570191342,115.47,62352.61,0.0,0.94626,3e-05,3.34756]
[1780570191372,115.47,62352.61,0.0,0.94626,3e-05,3.34756]
[1780570191486,115.47,62352.61,0.0,0.94626,3e-05,3.34756]
[1780570191430,115.47,62350.09,0.0,0.94618,3e-05,3.35132]
[1780570191800,115.47,62350.09,0.0,0.94618,3e-05,3.35132]
[1780570192073,115.47,62340.13,0.0,0.94587,3e-05,3.36591]
[1780570193080,115.47,62336.26,0.0,0.94576,3e-05,3.37154]
[1780570194086,115.47,62337.13,0.0,0.94579,3e-05,3.37016]
[1780570195094,115.47,62329.73,0.0,0.94556,3e-05,3.38097]
[1780570195623,115.47,62329.73,0.0,0.94556,3e-05,3.38097]
[1780570196108,115.47,62326.04,0.0,0.94544,3e-05,3.38632]
[1780570196645,115.47,62326.04,0.0,0.94544,3e-05,3.38632]
[1780570197111,115.47,62313.13,0.0,0.94504,3e-05,3.40533]
[1780570198118,115.46,62317.46,0.0,0.94518,3e-05,3.3988]
[1780570199125,115.47,62321.4,0.0,0.9453,3e-05,3.39307]
[1780570200215,115.47,62321.4,0.0,0.9453,3e-05,3.39307]
[1780570200222,115.47,62316.19,0.0,0.94514,3e-05,3.40091]
[1780570201148,115.47,62319.1,0.0,0.94522,3e-05,3.39672]
[1780570202167,115.47,62334.52,0.0,0.94571,3e-05,3.37391]
[1780570203173,115.47,62334.52,0.0,0.94571,3e-05,3.37391]
[1780570203309,115.47,62315.58,0.0,0.94511,3e-05,3.40205]
[1780570204216,115.47,62303.71,0.0,0.94474,3e-05,3.41969]
[1780570205187,115.47,62301.87,0.0,0.94468,3e-05,3.4223]
[1780570206510,115.47,62301.87,0.0,0.94468,3e-05,3.4223]
[1780570206195,115.47,62303.88,0.0,0.94475,3e-05,3.41926]
[1780570207201,115.47,62299.6,0.0,0.94461,3e-05,3.42559]
[1780570207805,115.47,62299.6,0.0,0.94461,3e-05,3.42559]
[1780570208218,115.47,62291.99,0.0,0.94437,3e-05,3.4369]
[1780570209223,115.47,62282.34,0.0,0.94407,3e-05,3.45127]
[1780570210230,115.47,62287.08,0.0,0.94422,3e-05,3.44411]
[1780570211213,115.47,62287.08,0.0,0.94422,3e-05,3.44411]
[1780570211237,115.46,62285.56,0.0,0.94417,3e-05,3.44629]
[1780570213264,115.46,62272.13,0.0,0.94375,3e-05,3.46625]
[1780570214270,115.46,62267.94,0.0,0.94361,3e-05,3.47258]
[1780570215278,115.46,62269.56,0.0,0.94366,3e-05,3.47016]
[1780570216369,115.46,62269.56,0.0,0.94366,3e-05,3.47016]
[1780570216425,115.46,62256.2,0.0,0.94323,3e-05,3.49025]
[1780570218309,115.47,62248.07,0.0,0.94297,3e-05,3.50276]
[1780570219524,115.47,62248.07,0.0,0.94297,3e-05,3.50276]
[1780570219311,115.47,62243.15,0.0,0.9428,3e-05,3.51031]
[1780570219590,115.47,62243.15,0.0,0.9428,3e-05,3.51031]
[1780570219614,115.47,62243.15,0.0,0.9428,3e-05,3.51031]
[1780570219691,115.47,62243.15,0.0,0.9428,3e-05,3.51031]
[1780570219742,115.47,62243.15,0.0,0.9428,3e-05,3.51031]
[1780570219803,115.47,62243.15,0.0,0.9428,3e-05,3.51031]
[1780570220315,115.47,62243.86,0.0,0.94282,3e-05,3.50932]
[1780570221329,115.47,62246.42,0.0,0.94291,3e-05,3.50552]
[1780570222331,115.47,62256.52,0.0,0.94323,3e-05,3.49036]
[1780570223338,115.47,62271.16,0.0,0.9437,3e-05,3.46842]
[1780570224355,115.49,62272.49,0.0,0.94372,3e-05,3.46747]
[1780570225378,115.49,62255.98,0.0,0.94319,3e-05,3.49244]
[1780570225881,115.49,62255.98,0.0,0.94319,3e-05,3.49244]
[1780570226394,115.49,62365.44,0.0,0.94663,3e-05,3.32983]
[1780570227394,115.49,62365.44,0.0,0.94663,3e-05,3.32983]
[1780570227481,115.49,62373.67,0.0,0.94688,3e-05,3.31794]
[1780570228510,115.49,62373.67,0.0,0.94688,3e-05,3.31794]
[1780570228400,115.49,62363.64,0.0,0.94657,3e-05,3.3328]
[1780570229256,115.49,62363.64,0.0,0.94657,3e-05,3.3328]
[1780570229408,115.49,62366.86,0.0,0.94667,3e-05,3.32819]
[1780570229907,115.49,62366.86,0.0,0.94667,3e-05,3.32819]
[1780570230419,115.49,62374.88,0.0,0.94691,3e-05,3.31655]
[1780570231427,115.5,62373.85,0.0,0.94694,3e-05,3.31368]
[1780570232434,115.5,62372.21,0.0,0.94689,3e-05,3.31633]
[1780570232702,115.5,62372.21,0.0,0.94689,3e-05,3.31633]
[1780570232990,115.5,62372.21,0.0,0.94689,3e-05,3.31633]
[1780570234449,115.51,62344.34,0.0,0.94602,3e-05,3.35768]
[1780570235457,115.51,62323.41,0.0,0.94537,3e-05,3.38856]
[1780570236464,115.56,62329.9,0.0,0.94549,3e-05,3.3829]
[1780570236906,115.56,62329.9,0.0,0.94549,3e-05,3.3829]
[1780570237471,115.57,62331.44,0.0,0.94553,3e-05,3.38094]
[1780570238622,115.57,62331.44,0.0,0.94553,3e-05,3.38094]
[1780570238667,115.57,62336.47,0.0,0.94569,3e-05,3.37352]
[1780570239493,115.57,62328.55,0.0,0.94544,3e-05,3.38549]
[1780570240498,115.57,62336.09,0.0,0.94567,3e-05,3.37465]
[1780570241505,115.58,62343.31,0.0,0.94588,3e-05,3.36428]
[1780570242047,115.58,62343.31,0.0,0.94588,3e-05,3.36428]
[1780570242053,115.58,62343.31,0.0,0.94588,3e-05,3.36428]
[1780570242506,115.58,62343.31,0.0,0.94588,3e-05,3.36428]
[1780570242682,115.58,62335.48,0.0,0.94564,3e-05,3.37597]
[1780570242901,115.58,62335.48,0.0,0.94564,3e-05,3.37597]
[1780570243016,115.58,62335.48,0.0,0.94564,3e-05,3.37597]
[1780570243166,115.58,62335.48,0.0,0.94564,3e-05,3.37597]
[1780570243175,115.58,62335.48,0.0,0.94564,3e-05,3.37597]
[1780570243241,115.58,62335.48,0.0,0.94564,3e-05,3.37597]
[1780570243521,115.58,62329.66,0.0,0.94545,3e-05,3.38473]
[1780570243760,115.58,62329.66,0.0,0.94545,3e-05,3.38473]
[1780570244533,115.59,62322.43,0.0,0.94522,3e-05,3.39558]
[1780570246553,115.59,62318.46,0.0,0.94509,3e-05,3.40186]
[1780570247453,115.59,62318.46,0.0,0.94509,3e-05,3.40186]
[1780570247769,115.59,62318.04,0.0,0.94508,3e-05,3.40262]
[1780570250590,115.6,62337.52,0.0,0.94568,3e-05,3.37417]
[1780570251591,115.6,62345.06,0.0,0.94591,3e-05,3.36318]
[1780570252597,115.6,62349.21,0.0,0.94603,3e-05,3.35724]
[1780570253617,115.61,62350.62,0.0,0.94607,3e-05,3.35548]
[1780570254456,115.61,62350.62,0.0,0.94607,3e-05,3.35548]
[1780570254615,115.61,62328.6,0.0,0.94538,3e-05,3.38825]
[1780570255622,115.65,62326.6,0.0,0.94525,3e-05,3.39437]
[1780570256629,115.66,62337.24,0.0,0.94558,3e-05,3.37891]
[1780570258043,115.66,62337.91,0.0,0.9456,3e-05,3.37818]
[1780570258644,115.66,62337.34,0.0,0.94557,3e-05,3.3793]
[1780570259651,115.67,62334.74,0.0,0.94549,3e-05,3.38342]
[1780570260038,115.67,62334.74,0.0,0.94549,3e-05,3.38342]
[1780570260658,115.67,62330.93,0.0,0.94536,3e-05,3.38932]
[1780570261667,115.68,62342.24,0.0,0.94571,3e-05,3.37291]
[1780570262672,115.68,62345.43,0.0,0.9458,3e-05,3.36847]
[1780570263624,115.68,62345.43,0.0,0.9458,3e-05,3.36847]
[1780570263679,115.69,62345.9,0.0,0.9458,3e-05,3.36836]
[1780570265439,115.69,62346.67,0.0,0.94582,3e-05,3.36752]
[1780570265750,115.69,62346.67,0.0,0.94582,3e-05,3.36752]
[1780570265705,115.69,62389.58,0.0,0.94714,3e-05,3.30475]
[1780570266713,115.69,62374.9,0.0,0.94669,3e-05,3.3263]
[1780570267741,115.7,62348.8,0.0,0.94588,3e-05,3.36467]
[1780570268385,115.7,62348.8,0.0,0.94588,3e-05,3.36467]
[1780570268730,115.7,62362.3,0.0,0.94629,3e-05,3.34514]
[1780570269362,115.7,62362.3,0.0,0.94629,3e-05,3.34514]
[1780570269737,115.7,62360.26,0.0,0.94623,3e-05,3.34836]
[1780570270570,115.7,62360.26,0.0,0.94623,3e-05,3.34836]
[1780570270745,115.71,62365.44,0.0,0.94638,3e-05,3.34096]
[1780570273766,115.72,62376.4,0.0,0.9467,3e-05,3.32573]
[1780570274774,115.72,62385.63,0.0,0.94698,3e-05,3.31228]
[1780570275780,115.73,62379.83,0.0,0.94679,3e-05,3.32148]
[1780570277794,115.74,62376.23,0.0,0.94667,3e-05,3.32747]
[1780570279808,115.75,62368.19,0.0,0.94641,3e-05,3.33994]
[1780570280815,115.75,62370.93,0.0,0.94648,3e-05,3.33627]
[1780570281822,115.76,62367.5,0.0,0.94637,3e-05,3.34164]
[1780570283836,115.77,62360.19,0.0,0.94613,3e-05,3.35303]
[1780570284844,115.81,62353.25,0.0,0.94585,3e-05,3.36638]
[1780570287866,115.82,62347.39,0.0,0.94565,3e-05,3.37588]
[1780570288873,115.83,62336.06,0.0,0.94529,3e-05,3.39287]
[1780570289880,115.83,62340.37,0.0,0.94542,3e-05,3.38676]
[1780570291894,115.87,62333.1,0.0,0.94521,3e-05,3.39568]
[1780570292901,115.87,62329.66,0.0,0.94509,3e-05,3.40101]
[1780570293907,115.92,62331.65,0.0,0.94508,3e-05,3.40173]
[1780570294915,115.97,62329.24,0.0,0.94493,3e-05,3.40894]
[1780570295923,116.02,62326.54,0.0,0.94477,3e-05,3.41644]
[1780570296960,116.08,62319.46,0.0,0.94446,3e-05,3.43123]
[1780570298945,116.18,62329.38,0.0,0.94463,3e-05,3.42386]
[1780570299952,116.22,62331.35,0.0,0.94463,3e-05,3.42394]
[1780570300959,116.27,62332.34,0.0,0.94459,3e-05,3.42562]
[1780570302145,116.27,62328.07,0.0,0.94445,3e-05,3.43237]
[1780570303636,116.27,62328.07,0.0,0.94445,3e-05,3.43237]
[1780570303780,116.33,62297.88,0.0,0.9434,3e-05,3.48157]
[1780570304073,116.33,62250.45,0.0,0.94187,3e-05,3.55284]
[1780570305556,116.33,62250.45,0.0,0.94187,3e-05,3.55284]
[1780570305948,116.33,62250.45,0.0,0.94187,3e-05,3.55284]
[1780570305649,116.39,62260.73,0.0,0.94211,3e-05,3.54182]
[1780570306128,116.39,62276.2,0.0,0.94261,3e-05,3.51854]
[1780570307043,116.4,62274.42,0.0,0.94255,3e-05,3.52168]
[1780570308110,116.4,62279.67,0.0,0.94271,3e-05,3.51394]
[1780570309068,116.4,62279.67,0.0,0.94271,3e-05,3.51394]
[1780570309166,116.4,62292.01,0.0,0.94311,3e-05,3.49545]
[1780570310035,116.4,62292.01,0.0,0.94311,3e-05,3.49545]
[1780570310308,116.4,62292.01,0.0,0.94311,3e-05,3.49545]
[1780570310485,116.4,62292.01,0.0,0.94311,3e-05,3.49545]
[1780570310547,116.41,62290.68,0.0,0.94306,3e-05,3.49775]
[1780570311800,116.41,62290.68,0.0,0.94306,3e-05,3.49775]
[1780570311900,116.46,62295.05,0.0,0.94313,3e-05,3.49486]
[1780570312684,116.46,62295.05,0.0,0.94313,3e-05,3.49486]
[1780570312712,116.46,62295.05,0.0,0.94313,3e-05,3.49486]
[1780570312772,116.46,62295.05,0.0,0.94313,3e-05,3.49486]
[1780570312785,116.46,62282.01,0.0,0.94271,3e-05,3.51439]
[1780570313051,116.46,62282.01,0.0,0.94271,3e-05,3.51439]
[1780570313121,116.46,62282.01,0.0,0.94271,3e-05,3.51439]
[1780570313247,116.46,62282.01,0.0,0.94271,3e-05,3.51439]
[1780570313254,116.48,62272.67,0.0,0.94237,3e-05,3.53029]
[1780570314117,116.5,62283.0,0.0,0.94267,3e-05,3.51628]
[1780570315458,116.5,62283.0,0.0,0.94267,3e-05,3.51628]
[1780570315506,116.52,62309.34,0.0,0.94349,3e-05,3.47816]
[1780570316146,116.52,62305.99,0.0,0.94338,3e-05,3.48317]
[1780570317145,116.52,62291.1,0.0,0.9429,3e-05,3.50563]
[1780570318841,116.52,62291.1,0.0,0.9429,3e-05,3.50563]
[1780570318853,116.53,62293.87,0.0,0.94298,3e-05,3.50185]
[1780570319162,116.53,62290.16,0.0,0.94286,3e-05,3.50741]
[1780570320776,116.53,62290.16,0.0,0.94286,3e-05,3.50741]
[1780570321131,116.56,62290.83,0.0,0.94284,3e-05,3.50833]
[1780570321180,116.6,62294.79,0.0,0.94291,3e-05,3.50532]
[1780570322084,116.6,62294.79,0.0,0.94291,3e-05,3.50532]
[1780570322188,116.64,62290.6,0.0,0.94272,3e-05,3.51446]
[1780570323195,116.64,62274.22,0.0,0.94219,3e-05,3.53904]
[1780570324251,116.71,62279.88,0.0,0.94225,3e-05,3.5362]
[1780570325454,116.71,62279.88,0.0,0.94225,3e-05,3.5362]
[1780570325472,116.72,62279.88,0.0,0.94225,3e-05,3.53643]
[1780570327231,116.78,62301.6,0.0,0.94285,3e-05,3.5087]
[1780570328236,116.79,62309.03,0.0,0.94308,3e-05,3.49785]
[1780570329243,116.79,62310.34,0.0,0.94312,3e-05,3.49618]
[1780570330102,116.79,62310.34,0.0,0.94312,3e-05,3.49618]
[1780570330169,116.79,62310.34,0.0,0.94312,3e-05,3.49618]
[1780570330896,116.84,62293.65,0.0,0.94251,3e-05,3.52434]
[1780570331436,116.84,62293.65,0.0,0.94251,3e-05,3.52434]
[1780570331516,116.84,62304.79,0.0,0.94287,3e-05,3.50769]
[1780570332264,116.84,62305.85,0.0,0.9429,3e-05,3.50636]
[1780570333349,116.84,62345.57,0.0,0.94416,3e-05,3.44767]
[1780570334344,116.84,62345.57,0.0,0.94416,3e-05,3.44767]
[1780570334463,116.85,62365.2,0.0,0.94477,3e-05,3.4189]
[1780570335125,116.85,62365.2,0.0,0.94477,3e-05,3.4189]
[1780570336145,116.85,62365.2,0.0,0.94477,3e-05,3.4189]
[1780570335338,116.85,62344.69,0.0,0.94412,3e-05,3.44938]
[1780570336368,116.85,62337.19,0.0,0.94388,3e-05,3.46077]
[1780570337355,116.86,62301.54,0.0,0.94274,3e-05,3.51405]
[1780570338474,116.86,62301.54,0.0,0.94274,3e-05,3.51405]
[1780570338504,116.86,62301.54,0.0,0.94274,3e-05,3.51405]
[1780570338606,116.86,62288.75,0.0,0.94232,3e-05,3.53343]
[1780570339383,116.86,62285.94,0.0,0.94223,3e-05,3.53779]
[1780570340292,116.86,62285.94,0.0,0.94223,3e-05,3.53779]
[1780570340397,116.86,62279.77,0.0,0.94202,3e-05,3.54717]
[1780570341826,116.86,62279.77,0.0,0.94202,3e-05,3.54717]
[1780570341927,116.86,62279.77,0.0,0.94202,3e-05,3.54717]
[1780570342000,116.87,62274.95,0.0,0.94187,3e-05,3.55452]
[1780570342082,116.87,62274.95,0.0,0.94187,3e-05,3.55452]
[1780570342258,116.87,62274.95,0.0,0.94187,3e-05,3.55452]
[1780570342514,116.87,62274.95,0.0,0.94187,3e-05,3.55452]
[1780570342572,116.87,62268.08,0.0,0.94164,3e-05,3.56496]
[1780570343417,116.87,62281.89,0.0,0.94209,3e-05,3.54426]
[1780570344216,116.87,62281.89,0.0,0.94209,3e-05,3.54426]
[1780570344236,116.87,62281.89,0.0,0.94209,3e-05,3.54426]
[1780570344483,116.87,62281.89,0.0,0.94209,3e-05,3.54426]
[1780570344652,116.87,62281.89,0.0,0.94209,3e-05,3.54426]
[1780570344744,116.87,62281.89,0.0,0.94209,3e-05,3.54426]
[1780570344858,116.87,62281.89,0.0,0.94209,3e-05,3.54426]
[1780570344955,116.87,62281.89,0.0,0.94209,3e-05,3.54426]
[1780570345061,116.87,62291.78,0.0,0.94241,3e-05,3.52949]
[1780570345431,116.87,62301.89,0.0,0.94273,3e-05,3.51446]
[1780570346465,116.87,62301.89,0.0,0.94273,3e-05,3.51446]
[1780570346503,116.87,62301.89,0.0,0.94273,3e-05,3.51446]
[1780570346688,116.87,62301.89,0.0,0.94273,3e-05,3.51446]
[1780570346851,116.87,62301.89,0.0,0.94273,3e-05,3.51446]
[1780570346931,116.87,62301.89,0.0,0.94273,3e-05,3.51446]
[1780570346973,116.87,62301.89,0.0,0.94273,3e-05,3.51446]
[1780570347003,116.87,62301.89,0.0,0.94273,3e-05,3.51446]
[1780570346988,116.87,62308.09,0.0,0.94292,3e-05,3.5055]
[1780570347183,116.87,62308.09,0.0,0.94292,3e-05,3.5055]
[1780570347322,116.87,62308.09,0.0,0.94292,3e-05,3.5055]
[1780570347448,116.87,62305.93,0.0,0.94285,3e-05,3.50873]
[1780570348636,116.87,62305.93,0.0,0.94285,3e-05,3.50873]
[1780570348743,116.87,62305.93,0.0,0.94285,3e-05,3.50873]
[1780570348845,116.88,62309.91,0.0,0.94298,3e-05,3.50297]
[1780570349333,116.88,62309.91,0.0,0.94298,3e-05,3.50297]
[1780570349387,116.88,62309.91,0.0,0.94298,3e-05,3.50297]
[1780570349843,116.88,62309.91,0.0,0.94298,3e-05,3.50297]
[1780570349968,116.88,62309.91,0.0,0.94298,3e-05,3.50297]
[1780570350034,116.88,62315.33,0.0,0.94315,3e-05,3.49489]
[1780570352716,116.88,62315.33,0.0,0.94315,3e-05,3.49489]
[1780570351730,116.88,62389.02,0.0,0.94553,3e-05,3.38173]
[1780570353662,116.88,62389.02,0.0,0.94553,3e-05,3.38173]
[1780570353279,116.88,62377.35,0.0,0.94516,3e-05,3.39879]
[1780570354551,116.88,62377.35,0.0,0.94516,3e-05,3.39879]
[1780570354453,116.88,62343.01,0.0,0.94409,3e-05,3.44931]
[1780570355000,116.88,62343.01,0.0,0.94409,3e-05,3.44931]
[1780570355345,116.88,62349.84,0.0,0.94431,3e-05,3.43923]
[1780570356422,116.88,62349.84,0.0,0.94431,3e-05,3.43923]
[1780570356584,116.88,62349.84,0.0,0.94431,3e-05,3.43923]
[1780570356465,116.88,62335.63,0.0,0.94386,3e-05,3.46023]
[1780570357087,116.88,62335.63,0.0,0.94386,3e-05,3.46023]
[1780570357207,116.88,62335.63,0.0,0.94386,3e-05,3.46023]
[1780570357223,116.88,62333.06,0.0,0.94378,3e-05,3.46408]
[1780570357749,116.88,62331.4,0.0,0.94372,3e-05,3.46654]
[1780570359094,116.88,62331.4,0.0,0.94372,3e-05,3.46654]
[1780570359456,116.88,62331.4,0.0,0.94372,3e-05,3.46654]
[1780570359139,116.89,62329.98,0.0,0.94367,3e-05,3.46913]
[1780570359646,116.89,62324.76,0.0,0.9435,3e-05,3.4771]
[1780570360653,116.89,62322.92,0.0,0.94344,3e-05,3.48005]
[1780570361660,116.9,62330.82,0.0,0.94368,3e-05,3.46852]
[1780570362927,116.9,62330.82,0.0,0.94368,3e-05,3.46852]
[1780570362986,116.9,62330.82,0.0,0.94368,3e-05,3.46852]
[1780570363066,116.9,62331.31,0.0,0.94369,3e-05,3.468]
[1780570364432,116.9,62331.31,0.0,0.94369,3e-05,3.468]
[1780570364494,116.9,62329.98,0.0,0.94364,3e-05,3.4704]
[1780570364681,116.9,62316.55,0.0,0.94322,3e-05,3.49035]
[1780570365688,116.9,62314.73,0.0,0.94316,3e-05,3.49306]
[1780570366695,116.91,62321.9,0.0,0.94338,3e-05,3.48279]
[1780570367874,116.91,62321.9,0.0,0.94338,3e-05,3.48279]
[1780570367922,116.91,62321.9,0.0,0.94338,3e-05,3.48279]
[1780570368021,116.91,62321.9,0.0,0.94338,3e-05,3.48279]
[1780570368116,116.91,62326.44,0.0,0.94352,3e-05,3.47622]
[1780570368886,116.91,62326.44,0.0,0.94352,3e-05,3.47622]
[1780570368951,116.91,62359.75,0.0,0.94457,3e-05,3.427]
[1780570369729,116.92,62389.23,0.0,0.94548,3e-05,3.38418]
[1780570371106,116.92,62389.23,0.0,0.94548,3e-05,3.38418]
[1780570371166,116.92,62384.27,0.0,0.94532,3e-05,3.39171]
[1780570372264,116.92,62384.27,0.0,0.94532,3e-05,3.39171]
[1780570372288,116.93,62372.96,0.0,0.94496,3e-05,3.40862]
[1780570373219,116.93,62372.96,0.0,0.94496,3e-05,3.40862]
[1780570373281,116.93,62356.68,0.0,0.94444,3e-05,3.43289]
[1780570374253,116.93,62356.68,0.0,0.94444,3e-05,3.43289]
[1780570374382,116.93,62356.68,0.0,0.94444,3e-05,3.43289]
[1780570374465,116.93,62356.68,0.0,0.94444,3e-05,3.43289]
[1780570374542,116.94,62362.19,0.0,0.9446,3e-05,3.42536]
[1780570374773,116.94,62364.33,0.0,0.94467,3e-05,3.42222]
[1780570376247,116.94,62364.33,0.0,0.94467,3e-05,3.42222]
[1780570376323,116.94,62357.61,0.0,0.94446,3e-05,3.43239]
[1780570376723,116.94,62357.61,0.0,0.94446,3e-05,3.43239]
[1780570377019,116.94,62357.61,0.0,0.94446,3e-05,3.43239]
[1780570377235,116.94,62357.61,0.0,0.94446,3e-05,3.43239]
[1780570377336,116.95,62362.3,0.0,0.9446,3e-05,3.42578]
[1780570377792,116.95,62358.69,0.0,0.94448,3e-05,3.43136]
[1780570378812,116.96,62355.07,0.0,0.94436,3e-05,3.43698]
[1780570379812,116.96,62340.38,0.0,0.94389,3e-05,3.45894]
[1780570382337,116.96,62338.8,0.0,0.94384,3e-05,3.46155]
[1780570382394,116.97,62331.77,0.0,0.94361,3e-05,3.47219]
[1780570382839,116.97,62315.73,0.0,0.94309,3e-05,3.49624]
[1780570383846,116.98,62308.67,0.0,0.94286,3e-05,3.5072]
[1780570384857,116.98,62312.69,0.0,0.94298,3e-05,3.5016]
[1780570386288,116.98,62312.69,0.0,0.94298,3e-05,3.5016]
[1780570386350,116.99,62316.27,0.0,0.94309,3e-05,3.49666]
[1780570386874,116.99,62309.8,0.0,0.94287,3e-05,3.5066]
[1780570389899,117.0,62314.34,0.0,0.943,3e-05,3.5007]
[1780570390906,117.01,62310.07,0.0,0.94286,3e-05,3.50734]
[1780570391920,117.01,62303.92,0.0,0.94265,3e-05,3.51681]
[1780570392931,117.01,62289.04,0.0,0.94217,3e-05,3.53936]
[1780570393936,117.02,62296.57,0.0,0.94241,3e-05,3.52835]
[1780570394943,117.02,62306.61,0.0,0.94272,3e-05,3.51358]
[1780570395813,117.02,62306.61,0.0,0.94272,3e-05,3.51358]
[1780570395950,117.02,62328.45,0.0,0.94342,3e-05,3.48107]
[1780570396966,117.03,62347.19,0.0,0.94401,3e-05,3.45372]
[1780570397968,117.03,62323.58,0.0,0.94325,3e-05,3.48898]
[1780570399560,117.03,62323.58,0.0,0.94325,3e-05,3.48898]
[1780570398973,117.04,62316.53,0.0,0.94302,3e-05,3.49982]
[1780570399982,117.04,62316.16,0.0,0.943,3e-05,3.50066]
[1780570400987,117.04,62324.02,0.0,0.94325,3e-05,3.48913]
[1780570401656,117.04,62324.02,0.0,0.94325,3e-05,3.48913]
[1780570401996,117.04,62347.75,0.0,0.944,3e-05,3.45414]
[1780570403002,117.05,62344.88,0.0,0.9439,3e-05,3.45856]
[1780570404032,117.05,62347.81,0.0,0.94399,3e-05,3.45447]
[1780570405427,117.05,62347.81,0.0,0.94399,3e-05,3.45447]
[1780570405435,117.05,62350.38,0.0,0.94407,3e-05,3.4509]
[1780570406027,117.06,62353.24,0.0,0.94415,3e-05,3.44692]
[1780570407036,117.06,62357.44,0.0,0.94428,3e-05,3.44097]
[1780570409050,117.07,62351.52,0.0,0.94408,3e-05,3.4502]
[1780570410255,117.07,62344.47,0.0,0.94386,3e-05,3.46087]
[1780570411422,117.07,62349.31,0.0,0.94407,3e-05,3.44928]
[1780570412074,117.08,62362.75,0.0,0.94449,3e-05,3.4297]
[1780570413081,117.08,62369.71,0.0,0.9447,3e-05,3.41972]
[1780570414088,117.08,62366.76,0.0,0.9446,3e-05,3.42433]
[1780570415095,117.09,62374.04,0.0,0.94482,3e-05,3.41393]
[1780570416102,117.09,62382.53,0.0,0.94508,3e-05,3.40178]
[1780570417109,117.1,62382.57,0.0,0.94508,3e-05,3.40202]
[1780570418116,117.1,62389.43,0.0,0.94528,3e-05,3.39231]
[1780570420130,117.11,62385.85,0.0,0.94516,3e-05,3.39808]
[1780570421137,117.11,62387.88,0.0,0.94522,3e-05,3.39544]
[1780570422144,117.12,62392.98,0.0,0.94537,3e-05,3.3882]
[1780570423151,117.12,62396.4,0.0,0.94547,3e-05,3.38342]
[1780570424158,117.12,62394.59,0.0,0.94541,3e-05,3.38628]
[1780570427184,117.13,62377.75,0.0,0.94487,3e-05,3.41168]
[1780570428191,117.14,62372.97,0.0,0.94472,3e-05,3.41903]
[1780570429198,117.14,62363.51,0.0,0.94442,3e-05,3.43323]
[1780570430206,117.15,62353.56,0.0,0.9441,3e-05,3.44815]
[1780570431213,117.15,62350.13,0.0,0.94399,3e-05,3.45345]
[1780570432220,117.15,62353.53,0.0,0.94409,3e-05,3.44866]
[1780570434234,117.16,62348.04,0.0,0.94391,3e-05,3.4572]
[1780570436248,117.16,62344.6,0.0,0.94379,3e-05,3.46272]
[1780570437256,117.17,62336.9,0.0,0.94354,3e-05,3.47431]
[1780570438262,117.17,62327.8,0.0,0.94325,3e-05,3.488]
[1780570439269,117.17,62327.69,0.0,0.94324,3e-05,3.48835]
[1780570440279,117.17,62328.74,0.0,0.94327,3e-05,3.48696]
[1780570441287,117.18,62352.11,0.0,0.94401,3e-05,3.45257]
[1780570442294,117.18,62355.06,0.0,0.9441,3e-05,3.44839]
[1780570443303,117.18,62368.45,0.0,0.94452,3e-05,3.42869]
[1780570444311,117.19,62375.03,0.0,0.94471,3e-05,3.41951]
[1780570445318,117.19,62386.14,0.0,0.94505,3e-05,3.40352]
[1780570446327,117.19,62380.73,0.0,0.94488,3e-05,3.4116]
[1780570447332,117.19,62370.91,0.0,0.94457,3e-05,3.42619]
[1780570448339,117.2,62366.87,0.0,0.94444,3e-05,3.4323]
[1780570449346,117.2,62365.14,0.0,0.94438,3e-05,3.435]
[1780570450354,117.2,62354.0,0.0,0.94403,3e-05,3.45155]
[1780570451361,117.2,62351.97,0.0,0.94396,3e-05,3.45468]
[1780570452367,117.21,62356.1,0.0,0.94409,3e-05,3.44871]
[1780570453374,117.21,62358.83,0.0,0.94417,3e-05,3.4448]
[1780570454381,117.21,62362.17,0.0,0.94428,3e-05,3.44]
[1780570458409,117.22,62365.35,0.0,0.94437,3e-05,3.43586]
[1780570460476,117.22,62366.72,0.0,0.94441,3e-05,3.43398]
[1780570460502,117.22,62316.21,0.0,0.9428,3e-05,3.50884]
[1780570461445,117.22,62309.9,0.0,0.9426,3e-05,3.51838]
[1780570462454,117.23,62309.13,0.0,0.94257,3e-05,3.5198]
[1780570463657,117.23,62309.13,0.0,0.94257,3e-05,3.5198]
[1780570463461,117.23,62311.07,0.0,0.94263,3e-05,3.51717]
[1780570464471,117.23,62317.73,0.0,0.94283,3e-05,3.5075]
[1780570465477,117.24,62321.89,0.0,0.94296,3e-05,3.50157]
[1780570467500,117.24,62322.57,0.0,0.94297,3e-05,3.50112]
[1780570468501,117.25,62318.04,0.0,0.94282,3e-05,3.50814]
[1780570469633,117.25,62318.04,0.0,0.94282,3e-05,3.50814]
[1780570469688,117.26,62318.44,0.0,0.94282,3e-05,3.50811]
[1780570469718,117.26,62318.44,0.0,0.94282,3e-05,3.50811]
[1780570469759,117.26,62318.44,0.0,0.94282,3e-05,3.50811]
[1780570470694,117.26,62318.44,0.0,0.94282,3e-05,3.50811]
[1780570470515,117.26,62322.04,0.0,0.94294,3e-05,3.50275]
[1780570472603,117.26,62314.07,0.0,0.94274,3e-05,3.51045]
[1780570472896,117.26,62314.07,0.0,0.94274,3e-05,3.51045]
[1780570473644,117.26,62314.07,0.0,0.94274,3e-05,3.51045]
[1780570473651,117.27,62298.84,0.0,0.94224,3e-05,3.53347]
[1780570474570,117.27,62300.46,0.0,0.94229,3e-05,3.53132]
[1780570475578,117.27,62305.63,0.0,0.94245,3e-05,3.52383]
[1780570475844,117.27,62305.63,0.0,0.94245,3e-05,3.52383]
[1780570479609,117.29,62292.91,0.0,0.94202,3e-05,3.54381]
[1780570480632,117.29,62285.73,0.0,0.94178,3e-05,3.55482]
[1780570481632,117.29,62284.24,0.0,0.94173,3e-05,3.55726]
[1780570482639,117.3,62281.43,0.0,0.94164,3e-05,3.56168]
[1780570483646,117.3,62278.54,0.0,0.94154,3e-05,3.56621]
[1780570484653,117.33,62275.1,0.0,0.94139,3e-05,3.57321]
[1780570485660,117.33,62269.53,0.0,0.9412,3e-05,3.58194]
[1780570486667,117.33,62262.01,0.0,0.94095,3e-05,3.59328]
[1780570488683,117.33,62256.22,0.0,0.94076,3e-05,3.6023]
[1780570489690,117.34,62246.8,0.0,0.94044,3e-05,3.61682]
[1780570490702,117.34,62235.18,0.0,0.94005,3e-05,3.63469]
[1780570491714,117.37,62258.94,0.0,0.94079,3e-05,3.60089]
[1780570492313,117.37,62258.94,0.0,0.94079,3e-05,3.60089]
[1780570492722,117.37,62266.95,0.0,0.94105,3e-05,3.58898]
[1780570493742,117.38,62275.43,0.0,0.94132,3e-05,3.57632]
[1780570494747,117.38,62286.47,0.0,0.94168,3e-05,3.55988]
[1780570494830,117.38,62286.47,0.0,0.94168,3e-05,3.55988]
[1780570495765,117.38,62280.56,0.0,0.94148,3e-05,3.56891]
[1780570497805,117.39,62304.67,0.0,0.94226,3e-05,3.53327]
[1780570498031,117.39,62304.67,0.0,0.94226,3e-05,3.53327]
[1780570498254,117.39,62304.67,0.0,0.94226,3e-05,3.53327]
[1780570498810,117.39,62297.27,0.0,0.94201,3e-05,3.54461]
[1780570499815,117.4,62293.84,0.0,0.94189,3e-05,3.55041]
[1780570499963,117.4,62293.84,0.0,0.94189,3e-05,3.55041]
[1780570501834,117.4,62288.41,0.0,0.94171,3e-05,3.55855]
[1780570502836,117.4,62270.79,0.0,0.94113,3e-05,3.58535]
[1780570503843,117.41,62261.06,0.0,0.9408,3e-05,3.6003]
[1780570504850,117.41,62245.7,0.0,0.94029,3e-05,3.62378]
[1780570505534,117.41,62245.7,0.0,0.94029,3e-05,3.62378]
[1780570505859,117.41,62248.84,0.0,0.94039,3e-05,3.61924]
[1780570506865,117.42,62260.26,0.0,0.94076,3e-05,3.60217]
[1780570507873,117.42,62258.56,0.0,0.9407,3e-05,3.60494]
[1780570508641,117.42,62258.56,0.0,0.9407,3e-05,3.60494]
[1780570508885,117.42,62260.13,0.0,0.94075,3e-05,3.60268]
[1780570509894,117.42,62315.1,0.0,0.94254,3e-05,3.52034]
[1780570510724,117.42,62315.1,0.0,0.94254,3e-05,3.52034]
[1780570510898,117.42,62318.97,0.0,0.94266,3e-05,3.5147]
[1780570511364,117.42,62318.97,0.0,0.94266,3e-05,3.5147]
[1780570511906,117.43,62321.13,0.0,0.94272,3e-05,3.51179]
[1780570512931,117.43,62321.13,0.0,0.94272,3e-05,3.51179]
[1780570513225,117.43,62320.13,0.0,0.94268,3e-05,3.51354]
[1780570513920,117.44,62312.58,0.0,0.94244,3e-05,3.52504]
[1780570514780,117.44,62312.58,0.0,0.94244,3e-05,3.52504]
[1780570514927,117.44,62306.15,0.0,0.94222,3e-05,3.53489]
[1780570515943,117.44,62309.47,0.0,0.94233,3e-05,3.53018]
[1780570516954,117.45,62277.93,0.0,0.9413,3e-05,3.57764]
[1780570517959,117.45,62246.98,0.0,0.94028,3e-05,3.62459]
[1780570518473,117.45,62246.98,0.0,0.94028,3e-05,3.62459]
[1780570518509,117.45,62246.98,0.0,0.94028,3e-05,3.62459]
[1780570518975,117.45,62251.07,0.0,0.94041,3e-05,3.61855]
[1780570519981,117.45,62252.72,0.0,0.94046,3e-05,3.61605]
[1780570520855,117.45,62252.72,0.0,0.94046,3e-05,3.61605]
[1780570521027,117.45,62259.7,0.0,0.94069,3e-05,3.60569]
[1780570521944,117.45,62259.7,0.0,0.94069,3e-05,3.60569]
[1780570522010,117.45,62259.7,0.0,0.94069,3e-05,3.60569]
[1780570522032,117.46,62257.59,0.0,0.94061,3e-05,3.60931]
[1780570523039,117.46,62252.52,0.0,0.94044,3e-05,3.61708]
[1780570524047,117.46,62246.41,0.0,0.94024,3e-05,3.62633]
[1780570524090,117.46,62246.41,0.0,0.94024,3e-05,3.62633]
[1780570524216,117.46,62246.41,0.0,0.94024,3e-05,3.62633]
[1780570524863,117.46,62246.41,0.0,0.94024,3e-05,3.62633]
[1780570525018,117.46,62246.41,0.0,0.94024,3e-05,3.62633]
[1780570525054,117.47,62252.35,0.0,0.94043,3e-05,3.61773]
[1780570525350,117.47,62252.35,0.0,0.94043,3e-05,3.61773]
[1780570525501,117.47,62252.35,0.0,0.94043,3e-05,3.61773]
[1780570526061,117.47,62257.45,0.0,0.94059,3e-05,3.61022]
[1780570527067,117.47,62250.42,0.0,0.94035,3e-05,3.62107]
[1780570528091,117.48,62246.9,0.0,0.94023,3e-05,3.62661]
[1780570529093,117.48,62256.79,0.0,0.94056,3e-05,3.61183]
[1780570532114,117.49,62258.9,0.0,0.94068,3e-05,3.60453]
[1780570533121,117.49,62261.48,0.0,0.94076,3e-05,3.60086]
[1780570534128,117.49,62264.99,0.0,0.94087,3e-05,3.59579]
[1780570535136,117.5,62268.81,0.0,0.941,3e-05,3.59016]
[1780570536443,117.5,62257.17,0.0,0.94061,3e-05,3.60785]
[1780570537262,117.5,62257.17,0.0,0.94061,3e-05,3.60785]
[1780570537670,117.5,62257.17,0.0,0.94061,3e-05,3.60785]
[1780570537753,117.5,62239.9,0.0,0.94004,3e-05,3.634]
[1780570538925,117.5,62239.9,0.0,0.94004,3e-05,3.634]
[1780570538994,117.5,62235.78,0.0,0.9399,3e-05,3.64026]
[1780570540756,117.5,62236.93,0.0,0.93994,3e-05,3.63876]
[1780570541282,117.5,62236.93,0.0,0.93994,3e-05,3.63876]
[1780570540894,117.5,62260.49,0.0,0.94071,3e-05,3.60309]
[1780570542308,117.5,62253.73,0.0,0.94049,3e-05,3.6133]
[1780570542690,117.5,62253.73,0.0,0.94049,3e-05,3.6133]
[1780570543267,117.5,62253.73,0.0,0.94049,3e-05,3.6133]
[1780570543509,117.5,62253.73,0.0,0.94049,3e-05,3.6133]
[1780570543316,117.5,62245.93,0.0,0.94023,3e-05,3.62511]
[1780570544542,117.5,62230.49,0.0,0.93972,3e-05,3.64855]
[1780570545404,117.5,62230.49,0.0,0.93972,3e-05,3.64855]
[1780570545618,117.5,62227.75,0.0,0.93963,3e-05,3.65289]
[1780570546287,117.5,62227.75,0.0,0.93963,3e-05,3.65289]
[1780570547005,117.5,62227.75,0.0,0.93963,3e-05,3.65289]
[1780570546691,117.5,62233.45,0.0,0.93982,3e-05,3.64422]
[1780570547919,117.5,62233.45,0.0,0.93982,3e-05,3.64422]
[1780570547777,117.5,62226.86,0.0,0.9396,3e-05,3.65425]
[1780570548320,117.5,62226.86,0.0,0.9396,3e-05,3.65425]
[1780570548377,117.51,62221.61,0.0,0.93942,3e-05,3.66252]
[1780570549233,117.51,62221.61,0.0,0.93942,3e-05,3.66252]
[1780570549349,117.51,62221.61,0.0,0.93942,3e-05,3.66252]
[1780570549497,117.51,62221.61,0.0,0.93942,3e-05,3.66252]
[1780570549527,117.51,62221.61,0.0,0.93942,3e-05,3.66252]
[1780570549559,117.51,62221.61,0.0,0.93942,3e-05,3.66252]
[1780570549754,117.51,62221.61,0.0,0.93942,3e-05,3.66252]
[1780570549765,117.51,62221.61,0.0,0.93942,3e-05,3.66252]
[1780570549831,117.51,62221.61,0.0,0.93942,3e-05,3.66252]
[1780570549831,117.51,62221.62,0.0,0.9394,3e-05,3.66305]
[1780570550052,117.51,62221.62,0.0,0.9394,3e-05,3.66305]
[1780570550154,117.51,62221.62,0.0,0.9394,3e-05,3.66305]
[1780570550211,117.51,62221.62,0.0,0.9394,3e-05,3.66305]
[1780570550237,117.51,62221.62,0.0,0.9394,3e-05,3.66305]
[1780570550383,117.51,62221.62,0.0,0.9394,3e-05,3.66305]
[1780570550512,117.51,62221.62,0.0,0.9394,3e-05,3.66305]
[1780570550718,117.51,62221.62,0.0,0.9394,3e-05,3.66305]
[1780570550767,117.51,62221.62,0.0,0.9394,3e-05,3.66305]
[1780570550783,117.52,62223.82,0.0,0.93947,3e-05,3.65995]
[1780570551343,117.52,62223.82,0.0,0.93947,3e-05,3.65995]
[1780570551410,117.52,62240.39,0.0,0.94002,3e-05,3.63476]
[1780570552153,117.52,62240.39,0.0,0.94002,3e-05,3.63476]
[1780570552561,117.55,62248.79,0.0,0.94026,3e-05,3.62401]
[1780570553426,117.55,62252.37,0.0,0.94038,3e-05,3.61878]
[1780570554205,117.55,62252.37,0.0,0.94038,3e-05,3.61878]
[1780570554437,117.55,62259.18,0.0,0.9406,3e-05,3.60857]
[1780570555038,117.55,62259.18,0.0,0.9406,3e-05,3.60857]
[1780570555135,117.55,62259.18,0.0,0.9406,3e-05,3.60857]
[1780570555240,117.55,62259.18,0.0,0.9406,3e-05,3.60857]
[1780570555367,117.55,62259.18,0.0,0.9406,3e-05,3.60857]
[1780570555607,117.55,62259.18,0.0,0.9406,3e-05,3.60857]
[1780570555639,117.55,62259.18,0.0,0.9406,3e-05,3.60857]
[1780570555740,117.55,62261.92,0.0,0.94069,3e-05,3.60454]
[1780570555920,117.55,62261.92,0.0,0.94069,3e-05,3.60454]
[1780570555975,117.55,62261.92,0.0,0.94069,3e-05,3.60454]
[1780570555991,117.55,62261.92,0.0,0.94069,3e-05,3.60454]
[1780570556107,117.55,62261.92,0.0,0.94069,3e-05,3.60454]
[1780570556229,117.55,62261.92,0.0,0.94069,3e-05,3.60454]
[1780570556493,117.55,62261.92,0.0,0.94069,3e-05,3.60454]
[1780570556559,117.55,62261.92,0.0,0.94069,3e-05,3.60454]
[1780570556582,117.55,62256.02,0.0,0.94049,3e-05,3.61356]
[1780570557449,117.55,62256.02,0.0,0.94049,3e-05,3.61356]
[1780570557717,117.55,62256.02,0.0,0.94049,3e-05,3.61356]
[1780570557796,117.55,62256.02,0.0,0.94049,3e-05,3.61356]
[1780570557865,117.55,62265.43,0.0,0.9408,3e-05,3.59944]
[1780570558467,117.55,62266.04,0.0,0.94081,3e-05,3.59864]
[1780570559474,117.56,62255.45,0.0,0.94046,3e-05,3.61474]
[1780570560492,117.56,62248.98,0.0,0.94025,3e-05,3.62462]
[1780570561495,117.56,62246.2,0.0,0.94015,3e-05,3.62903]
[1780570563663,117.56,62246.15,0.0,0.94015,3e-05,3.62928]
[1780570563762,117.57,62242.04,0.0,0.94,3e-05,3.63582]
[1780570564516,117.57,62233.4,0.0,0.93971,3e-05,3.64924]
[1780570565523,117.58,62236.33,0.0,0.9398,3e-05,3.64506]
[1780570567488,117.58,62236.74,0.0,0.93981,3e-05,3.64472]
[1780570567557,117.58,62236.74,0.0,0.93981,3e-05,3.64472]
[1780570567602,117.58,62236.74,0.0,0.93981,3e-05,3.64472]
[1780570567671,117.58,62236.74,0.0,0.93981,3e-05,3.64472]
[1780570567772,117.58,62236.74,0.0,0.93981,3e-05,3.64472]
[1780570567795,117.58,62236.74,0.0,0.93981,3e-05,3.64472]
[1780570567903,117.58,62236.74,0.0,0.93981,3e-05,3.64472]
[1780570567833,117.58,62244.14,0.0,0.94005,3e-05,3.63378]
[1780570567994,117.58,62244.14,0.0,0.94005,3e-05,3.63378]
[1780570568036,117.58,62244.14,0.0,0.94005,3e-05,3.63378]
[1780570568133,117.58,62244.14,0.0,0.94005,3e-05,3.63378]
[1780570568544,117.59,62242.9,0.0,0.94,3e-05,3.63601]
[1780570570866,117.59,62243.5,0.0,0.94001,3e-05,3.63545]
[1780570570558,117.6,62240.4,0.0,0.9399,3e-05,3.6405]
[1780570570991,117.6,62240.4,0.0,0.9399,3e-05,3.6405]
[1780570570997,117.6,62240.4,0.0,0.9399,3e-05,3.6405]
[1780570571064,117.6,62240.4,0.0,0.9399,3e-05,3.6405]
[1780570571235,117.6,62240.4,0.0,0.9399,3e-05,3.6405]
[1780570571662,117.6,62240.4,0.0,0.9399,3e-05,3.6405]
[1780570571902,117.6,62240.4,0.0,0.9399,3e-05,3.6405]
[1780570571678,117.6,62238.47,0.0,0.93983,3e-05,3.64377]
[1780570571966,117.6,62238.47,0.0,0.93983,3e-05,3.64377]
[1780570572008,117.6,62238.47,0.0,0.93983,3e-05,3.64377]
[1780570572086,117.6,62238.47,0.0,0.93983,3e-05,3.64377]
[1780570572129,117.6,62238.47,0.0,0.93983,3e-05,3.64377]
[1780570572231,117.6,62238.47,0.0,0.93983,3e-05,3.64377]
[1780570572238,117.6,62238.47,0.0,0.93983,3e-05,3.64377]
[1780570572254,117.6,62238.47,0.0,0.93983,3e-05,3.64377]
[1780570572572,117.61,62241.65,0.0,0.93993,3e-05,3.63923]
[1780570573579,117.61,62245.22,0.0,0.94004,3e-05,3.63415]
[1780570574586,117.62,62244.08,0.0,0.94,3e-05,3.63623]
[1780570575594,117.62,62232.1,0.0,0.9396,3e-05,3.65442]
[1780570576803,117.62,62232.1,0.0,0.9396,3e-05,3.65442]
[1780570576811,117.63,62221.04,0.0,0.93922,3e-05,3.67193]
[1780570577623,117.63,62218.62,0.0,0.93913,3e-05,3.67591]
[1780570578629,117.63,62221.64,0.0,0.93922,3e-05,3.67159]
[1780570579651,117.64,62225.05,0.0,0.93933,3e-05,3.66669]
[1780570580857,117.64,62225.05,0.0,0.93933,3e-05,3.66669]
[1780570580654,117.64,62233.97,0.0,0.93963,3e-05,3.65311]
[1780570581210,117.64,62233.97,0.0,0.93963,3e-05,3.65311]
[1780570581278,117.64,62233.97,0.0,0.93963,3e-05,3.65311]
[1780570581504,117.64,62233.97,0.0,0.93963,3e-05,3.65311]
[1780570581509,117.64,62233.97,0.0,0.93963,3e-05,3.65311]
[1780570581590,117.64,62233.97,0.0,0.93963,3e-05,3.65311]
[1780570581734,117.64,62233.97,0.0,0.93963,3e-05,3.65311]
[1780570581895,117.64,62233.97,0.0,0.93963,3e-05,3.65311]
[1780570581808,117.65,62233.3,0.0,0.93959,3e-05,3.65471]
[1780570581974,117.65,62233.3,0.0,0.93959,3e-05,3.65471]
[1780570582741,117.65,62233.3,0.0,0.93959,3e-05,3.65471]
[1780570582785,117.65,62229.43,0.0,0.93946,3e-05,3.66086]
[1780570584682,117.66,62225.74,0.0,0.93933,3e-05,3.66699]
[1780570585689,117.66,62224.83,0.0,0.93929,3e-05,3.66862]
[1780570586696,117.66,62226.86,0.0,0.93935,3e-05,3.66577]
[1780570587703,117.67,62234.86,0.0,0.93961,3e-05,3.65384]
[1780570588711,117.67,62231.21,0.0,0.93949,3e-05,3.65966]
[1780570589718,117.67,62229.07,0.0,0.93941,3e-05,3.66317]
[1780570592739,117.68,62232.92,0.0,0.93959,3e-05,3.65328]
[1780570593746,117.69,62228.67,0.0,0.93945,3e-05,3.66001]
[1780570595760,117.69,62231.25,0.0,0.93952,3e-05,3.65659]
[1780570596767,117.7,62237.47,0.0,0.93972,3e-05,3.6474]
[1780570598781,117.77,62239.36,0.0,0.93967,3e-05,3.64992]
[1780570599790,117.81,62245.56,0.0,0.93982,3e-05,3.64317]
[1780570600797,117.85,62251.26,0.0,0.93995,3e-05,3.63729]
[1780570601804,117.89,62246.3,0.0,0.93973,3e-05,3.64764]
[1780570602811,117.93,62239.0,0.0,0.93943,3e-05,3.66137]
[1780570605832,117.94,62227.81,0.0,0.93904,3e-05,3.67912]
[1780570606839,117.94,62224.43,0.0,0.93892,3e-05,3.68449]
[1780570607846,117.94,62223.14,0.0,0.93887,3e-05,3.68666]
[1780570608857,117.94,62227.05,0.0,0.939,3e-05,3.68091]
[1780570609863,117.95,62219.01,0.0,0.93873,3e-05,3.69338]
[1780570610870,117.95,62220.9,0.0,0.93879,3e-05,3.69069]
[1780570611877,117.95,62224.36,0.0,0.9389,3e-05,3.68561]
[1780570612884,117.96,62229.05,0.0,0.93905,3e-05,3.67867]
[1780570613890,117.96,62230.49,0.0,0.9391,3e-05,3.6767]
[1780570614898,117.96,62235.78,0.0,0.93927,3e-05,3.66887]
[1780570615907,117.96,62238.5,0.0,0.93935,3e-05,3.66497]
[1780570616913,117.97,62239.32,0.0,0.93938,3e-05,3.66396]
[1780570617920,117.97,62238.27,0.0,0.93934,3e-05,3.6658]
[1780570618927,117.97,62234.38,0.0,0.9392,3e-05,3.67195]
[1780570619934,117.98,62236.58,0.0,0.93927,3e-05,3.66883]
[1780570620940,117.98,62239.7,0.0,0.93937,3e-05,3.66432]
[1780570621948,117.98,62243.77,0.0,0.9395,3e-05,3.65838]
[1780570622955,118.02,62245.16,0.0,0.93949,3e-05,3.65873]
[1780570623966,118.05,62243.97,0.0,0.9394,3e-05,3.66298]
[1780570625976,118.09,62245.31,0.0,0.93939,3e-05,3.66355]
[1780570626983,118.12,62250.51,0.0,0.93952,3e-05,3.65801]
[1780570627990,118.16,62253.05,0.0,0.93955,3e-05,3.65659]
[1780570628999,118.16,62249.08,0.0,0.93941,3e-05,3.66285]
[1780570630007,118.19,62251.59,0.0,0.93945,3e-05,3.66138]
[1780570631011,118.19,62254.69,0.0,0.93954,3e-05,3.65693]
[1780570632018,118.23,62258.83,0.0,0.93963,3e-05,3.65308]
[1780570633025,118.26,62256.04,0.0,0.93949,3e-05,3.65978]
[1780570634032,118.3,62269.77,0.0,0.93989,3e-05,3.64139]
[1780570635039,118.3,62278.44,0.0,0.94017,3e-05,3.62859]
[1780570636050,118.34,62295.93,0.0,0.94068,3e-05,3.60516]
[1780570637055,118.37,62316.26,0.0,0.9413,3e-05,3.57672]
[1780570637686,118.37,62316.26,0.0,0.9413,3e-05,3.57672]
[1780570638062,118.4,62317.15,0.0,0.94128,3e-05,3.5778]
[1780570639069,118.4,62321.32,0.0,0.94141,3e-05,3.57182]
[1780570639189,118.4,62321.32,0.0,0.94141,3e-05,3.57182]
[1780570640081,118.41,62315.54,0.0,0.94122,3e-05,3.58069]
[1780570640164,118.41,62315.54,0.0,0.94122,3e-05,3.58069]
[1780570641088,118.41,62311.97,0.0,0.9411,3e-05,3.58614]
[1780570641786,118.41,62311.97,0.0,0.9411,3e-05,3.58614]
[1780570641797,118.41,62311.97,0.0,0.9411,3e-05,3.58614]
[1780570642095,118.41,62309.66,0.0,0.94103,3e-05,3.5897]
[1780570642248,118.41,62309.66,0.0,0.94103,3e-05,3.5897]
[1780570643102,118.41,62310.57,0.0,0.94105,3e-05,3.58844]
[1780570644109,118.41,62309.21,0.0,0.94101,3e-05,3.59058]
[1780570645116,118.42,62305.99,0.0,0.9409,3e-05,3.5955]
[1780570646123,118.42,62304.42,0.0,0.94085,3e-05,3.59795]
[1780570647130,118.42,62306.29,0.0,0.94091,3e-05,3.59524]
[1780570649144,118.42,62307.02,0.0,0.94092,3e-05,3.59434]
[1780570650151,118.42,62313.75,0.0,0.94114,3e-05,3.58439]
[1780570651191,118.42,62307.95,0.0,0.94102,3e-05,3.5884]
[1780570652165,118.43,62296.92,0.0,0.94066,3e-05,3.60501]
[1780570653172,118.43,62302.41,0.0,0.94084,3e-05,3.5969]
[1780570654881,118.43,62311.24,0.0,0.94112,3e-05,3.58388]
[1780570655186,118.43,62315.94,0.0,0.94127,3e-05,3.57687]
[1780570656193,118.43,62318.09,0.0,0.94134,3e-05,3.57377]
[1780570658208,118.43,62326.82,0.0,0.94162,3e-05,3.56103]
[1780570659215,118.44,62333.12,0.0,0.94182,3e-05,3.5518]
[1780570660222,118.44,62336.06,0.0,0.94191,3e-05,3.54759]
[1780570661231,118.44,62338.23,0.0,0.94197,3e-05,3.54453]
[1780570662246,118.44,62332.13,0.0,0.94177,3e-05,3.55376]
[1780570663245,118.47,62322.4,0.0,0.94142,3e-05,3.56998]
[1780570664252,118.47,62310.63,0.0,0.94104,3e-05,3.58769]
[1780570665264,118.47,62306.27,0.0,0.94089,3e-05,3.59433]
[1780570666270,118.47,62305.14,0.0,0.94086,3e-05,3.59613]
[1780570667277,118.47,62309.56,0.0,0.941,3e-05,3.58962]
[1780570668284,118.48,62314.0,0.0,0.94114,3e-05,3.58309]
[1780570669291,118.48,62322.11,0.0,0.9414,3e-05,3.5711]
[1780570670298,118.48,62317.77,0.0,0.94126,3e-05,3.57768]
[1780570671305,118.48,62312.69,0.0,0.94109,3e-05,3.58539]
[1780570672312,118.48,62314.74,0.0,0.94115,3e-05,3.58245]
[1780570674326,118.49,62315.61,0.0,0.94118,3e-05,3.58138]
[1780570675333,118.49,62316.37,0.0,0.9412,3e-05,3.58036]
[1780570676340,118.49,62315.45,0.0,0.94117,3e-05,3.58185]
[1780570677347,118.49,62317.06,0.0,0.94122,3e-05,3.57957]
[1780570678354,118.49,62318.73,0.0,0.94127,3e-05,3.57719]
[1780570679363,118.49,62313.62,0.0,0.9411,3e-05,3.58493]
[1780570681376,118.5,62322.84,0.0,0.94139,3e-05,3.57142]
[1780570682386,118.5,62324.55,0.0,0.94145,3e-05,3.56899]
[1780570683392,118.5,62324.83,0.0,0.94145,3e-05,3.5687]
[1780570685406,118.5,62327.12,0.0,0.94152,3e-05,3.56557]
[1780570686413,118.51,62332.34,0.0,0.94168,3e-05,3.55809]
[1780570687419,118.51,62338.07,0.0,0.94186,3e-05,3.54973]
[1780570688427,118.53,62340.32,0.0,0.9419,3e-05,3.54805]
[1780570690109,118.53,62340.32,0.0,0.9419,3e-05,3.54805]
[1780570690380,118.56,62339.82,0.0,0.94185,3e-05,3.55046]
[1780570690827,118.56,62339.82,0.0,0.94185,3e-05,3.55046]
[1780570690928,118.58,62347.27,0.0,0.94206,3e-05,3.54105]
[1780570691628,118.58,62347.27,0.0,0.94206,3e-05,3.54105]
[1780570691942,118.58,62347.27,0.0,0.94206,3e-05,3.54105]
[1780570691994,118.59,62362.07,0.0,0.94252,3e-05,3.51979]
[1780570692459,118.59,62376.12,0.0,0.94296,3e-05,3.49911]
[1780570693253,118.59,62376.12,0.0,0.94296,3e-05,3.49911]
[1780570693352,118.59,62376.12,0.0,0.94296,3e-05,3.49911]
[1780570693578,118.59,62376.12,0.0,0.94296,3e-05,3.49911]
[1780570693620,118.59,62374.39,0.0,0.94291,3e-05,3.50161]
[1780570694474,118.59,62367.26,0.0,0.94268,3e-05,3.5121]
[1780570695481,118.59,62369.36,0.0,0.94275,3e-05,3.509]
[1780570697495,118.59,62367.67,0.0,0.9427,3e-05,3.51143]
[1780570698501,118.59,62368.67,0.0,0.94273,3e-05,3.50993]
[1780570699509,118.59,62367.94,0.0,0.94271,3e-05,3.51099]
[1780570700516,118.59,62369.28,0.0,0.94275,3e-05,3.50899]
[1780570701522,118.59,62375.76,0.0,0.94295,3e-05,3.49944]
[1780570702530,118.59,62371.9,0.0,0.94283,3e-05,3.50511]
[1780570703537,118.59,62363.04,0.0,0.94255,3e-05,3.51815]
[1780570704544,118.58,62357.25,0.0,0.94237,3e-05,3.52666]
[1780570705551,118.58,62353.52,0.0,0.94225,3e-05,3.53212]
[1780570706559,118.58,62349.39,0.0,0.94212,3e-05,3.53817]
[1780570707566,118.58,62353.28,0.0,0.94224,3e-05,3.53248]
[1780570708573,118.58,62349.45,0.0,0.94212,3e-05,3.53814]
[1780570710587,118.58,62347.45,0.0,0.94206,3e-05,3.54091]
[1780570711748,118.58,62347.45,0.0,0.94206,3e-05,3.54091]
[1780570711851,118.58,62349.97,0.0,0.94221,3e-05,3.53249]
[1780570712601,118.58,62357.08,0.0,0.94244,3e-05,3.52193]
[1780570714615,118.58,62358.45,0.0,0.94248,3e-05,3.51983]
[1780570715287,118.58,62358.45,0.0,0.94248,3e-05,3.51983]
[1780570715622,118.58,62361.9,0.0,0.94259,3e-05,3.51471]
[1780570716629,118.58,62353.35,0.0,0.94232,3e-05,3.52732]
[1780570717636,118.58,62348.34,0.0,0.94216,3e-05,3.53464]
[1780570720041,118.58,62347.38,0.0,0.94213,3e-05,3.53594]
[1780570720657,118.58,62346.23,0.0,0.9421,3e-05,3.53757]
[1780570721664,118.57,62348.75,0.0,0.94218,3e-05,3.53378]
[1780570722671,118.57,62345.29,0.0,0.94207,3e-05,3.53884]
[1780570723678,118.57,62340.31,0.0,0.94191,3e-05,3.54627]
[1780570724686,118.58,62342.29,0.0,0.94197,3e-05,3.54337]
[1780570725694,118.58,62366.56,0.0,0.94275,3e-05,3.50753]
[1780570726701,118.58,62371.89,0.0,0.94291,3e-05,3.49972]
[1780570727710,118.58,62369.34,0.0,0.94283,3e-05,3.50347]
[1780570729740,118.58,62376.31,0.0,0.94305,3e-05,3.49321]
[1780570731221,118.58,62376.31,0.0,0.94305,3e-05,3.49321]
[1780570730744,118.58,62381.17,0.0,0.94321,3e-05,3.48607]
[1780570731760,118.58,62389.44,0.0,0.94347,3e-05,3.47395]
[1780570733851,118.58,62381.14,0.0,0.94321,3e-05,3.48615]
[1780570734849,118.58,62382.02,0.0,0.94323,3e-05,3.4849]
[1780570735855,118.58,62382.59,0.0,0.94325,3e-05,3.48408]
[1780570739883,118.58,62383.53,0.0,0.94328,3e-05,3.48278]
[1780570740890,118.58,62386.82,0.0,0.94338,3e-05,3.47799]
[1780570741898,118.58,62400.99,0.0,0.94382,3e-05,3.4573]
[1780570742904,118.58,62406.13,0.0,0.94398,3e-05,3.44983]
[1780570743911,118.59,62409.75,0.0,0.94408,3e-05,3.44519]
[1780570745931,118.61,62402.07,0.0,0.94381,3e-05,3.45793]
[1780570746939,118.62,62397.28,0.0,0.94365,3e-05,3.46572]
[1780570747947,118.62,62391.79,0.0,0.94347,3e-05,3.47381]
[1780570748773,118.62,62391.79,0.0,0.94347,3e-05,3.47381]
[1780570748958,118.62,62382.58,0.0,0.94318,3e-05,3.48735]
[1780570749573,118.62,62382.58,0.0,0.94318,3e-05,3.48735]
[1780570749609,118.62,62382.58,0.0,0.94318,3e-05,3.48735]
[1780570749746,118.62,62382.58,0.0,0.94318,3e-05,3.48735]
[1780570749960,118.62,62375.86,0.0,0.94297,3e-05,3.49724]
[1780570750967,118.62,62377.3,0.0,0.94302,3e-05,3.49514]
[1780570751974,118.62,62384.54,0.0,0.94324,3e-05,3.48452]
[1780570752885,118.62,62384.54,0.0,0.94324,3e-05,3.48452]
[1780570753988,118.62,62382.92,0.0,0.94319,3e-05,3.48692]
[1780570754756,118.62,62382.92,0.0,0.94319,3e-05,3.48692]
[1780570754995,118.62,62377.24,0.0,0.94301,3e-05,3.49527]
[1780570757008,118.62,62375.05,0.0,0.94294,3e-05,3.4985]
[1780570757412,118.62,62375.05,0.0,0.94294,3e-05,3.4985]
[1780570760030,118.62,62375.16,0.0,0.94295,3e-05,3.49833]
[1780570761265,118.62,62375.16,0.0,0.94295,3e-05,3.49833]
[1780570761037,118.62,62380.71,0.0,0.94312,3e-05,3.49018]
[1780570762044,118.62,62377.9,0.0,0.94303,3e-05,3.49431]
[1780570763051,118.62,62379.67,0.0,0.94309,3e-05,3.49171]
[1780570764796,118.62,62380.1,0.0,0.9431,3e-05,3.49109]
[1780570765065,118.62,62387.44,0.0,0.94333,3e-05,3.48033]
[1780570766074,118.62,62385.75,0.0,0.94328,3e-05,3.48281]
[1780570766380,118.62,62385.75,0.0,0.94328,3e-05,3.48281]
[1780570767085,118.62,62374.35,0.0,0.94292,3e-05,3.49959]
[1780570768088,118.62,62370.52,0.0,0.9428,3e-05,3.50522]
[1780570769096,118.62,62365.92,0.0,0.94265,3e-05,3.51197]
[1780570770102,118.62,62357.31,0.0,0.94238,3e-05,3.52463]
[1780570771110,118.62,62356.17,0.0,0.94241,3e-05,3.52153]
[1780570772117,118.62,62359.99,0.0,0.94254,3e-05,3.51586]
[1780570773124,118.62,62359.3,0.0,0.94252,3e-05,3.51684]
[1780570774131,118.62,62357.01,0.0,0.94244,3e-05,3.52018]
[1780570775138,118.62,62348.14,0.0,0.94216,3e-05,3.53328]
[1780570776145,118.62,62344.46,0.0,0.94205,3e-05,3.53862]
[1780570777152,118.62,62343.65,0.0,0.94202,3e-05,3.53975]
[1780570780174,118.62,62344.54,0.0,0.94205,3e-05,3.53822]
[1780570781181,118.62,62345.45,0.0,0.94208,3e-05,3.53681]
[1780570782188,118.61,62344.59,0.0,0.94206,3e-05,3.53801]
[1780570783195,118.61,62342.93,0.0,0.94201,3e-05,3.5404]
[1780570784202,118.61,62340.82,0.0,0.94194,3e-05,3.54345]
[1780570785209,118.61,62341.74,0.0,0.94197,3e-05,3.54201]
[1780570786215,118.61,62342.53,0.0,0.942,3e-05,3.54077]
[1780570787223,118.61,62339.07,0.0,0.94189,3e-05,3.54582]
[1780570787332,118.61,62339.07,0.0,0.94189,3e-05,3.54582]
[1780570787485,118.61,62339.07,0.0,0.94189,3e-05,3.54582]
[1780570787517,118.61,62339.07,0.0,0.94189,3e-05,3.54582]
[1780570788230,118.61,62337.79,0.0,0.94185,3e-05,3.54764]
[1780570789237,118.61,62333.63,0.0,0.94172,3e-05,3.55372]
[1780570790606,118.61,62333.24,0.0,0.94171,3e-05,3.55421]
[1780570790735,118.61,62333.24,0.0,0.94171,3e-05,3.55421]
[1780570791251,118.6,62339.43,0.0,0.94191,3e-05,3.54494]
[1780570793265,118.6,62340.95,0.0,0.94196,3e-05,3.54264]
[1780570793701,118.6,62340.95,0.0,0.94196,3e-05,3.54264]
[1780570793743,118.6,62340.95,0.0,0.94196,3e-05,3.54264]
[1780570794272,118.6,62341.32,0.0,0.94197,3e-05,3.54208]
[1780570795279,118.6,62343.89,0.0,0.94205,3e-05,3.53826]
[1780570796231,118.6,62343.89,0.0,0.94205,3e-05,3.53826]
[1780570796286,118.6,62341.75,0.0,0.94198,3e-05,3.54142]
[1780570797293,118.6,62337.93,0.0,0.94186,3e-05,3.5471]
[1780570798300,118.6,62333.77,0.0,0.94173,3e-05,3.55329]
[1780570798563,118.6,62333.77,0.0,0.94173,3e-05,3.55329]
[1780570798876,118.6,62333.77,0.0,0.94173,3e-05,3.55329]
[1780570798985,118.6,62333.77,0.0,0.94173,3e-05,3.55329]
[1780570799307,118.6,62329.46,0.0,0.94159,3e-05,3.5597]
[1780570800699,118.6,62329.46,0.0,0.94159,3e-05,3.5597]
[1780570801362,118.61,62356.46,0.0,0.94245,3e-05,3.51986]
[1780570802428,118.61,62356.46,0.0,0.94245,3e-05,3.51986]
[1780570802370,118.61,62365.31,0.0,0.94273,3e-05,3.50682]
[1780570803379,118.61,62374.63,0.0,0.94302,3e-05,3.49325]
[1780570803818,118.61,62374.63,0.0,0.94302,3e-05,3.49325]
[1780570804391,118.62,62386.88,0.0,0.94339,3e-05,3.4764]
[1780570804610,118.62,62386.88,0.0,0.94339,3e-05,3.4764]
[1780570805492,118.65,62378.67,0.0,0.94309,3e-05,3.49003]
[1780570806031,118.65,62378.67,0.0,0.94309,3e-05,3.49003]
[1780570806119,118.65,62378.67,0.0,0.94309,3e-05,3.49003]
[1780570806445,118.65,62372.22,0.0,0.94289,3e-05,3.49958]
[1780570807125,118.65,62372.22,0.0,0.94289,3e-05,3.49958]
[1780570807453,118.65,62375.17,0.0,0.94298,3e-05,3.49517]
[1780570807876,118.65,62375.17,0.0,0.94298,3e-05,3.49517]
[1780570808268,118.65,62375.17,0.0,0.94298,3e-05,3.49517]
[1780570808460,118.65,62382.96,0.0,0.94323,3e-05,3.48375]
[1780570809467,118.65,62382.36,0.0,0.94321,3e-05,3.48481]
[1780570809722,118.65,62382.36,0.0,0.94321,3e-05,3.48481]
[1780570810475,118.65,62378.39,0.0,0.94308,3e-05,3.49079]
[1780570811481,118.65,62374.04,0.0,0.94294,3e-05,3.49725]
[1780570812430,118.65,62374.04,0.0,0.94294,3e-05,3.49725]
[1780570812488,118.65,62380.89,0.0,0.94316,3e-05,3.48716]
[1780570813495,118.65,62370.69,0.0,0.94283,3e-05,3.50226]
[1780570814497,118.65,62370.69,0.0,0.94283,3e-05,3.50226]
[1780570814502,118.65,62357.87,0.0,0.94243,3e-05,3.52112]
[1780570815509,118.65,62359.79,0.0,0.94249,3e-05,3.51825]
[1780570816516,118.65,62360.94,0.0,0.94252,3e-05,3.51652]
[1780570818534,118.65,62350.12,0.0,0.94218,3e-05,3.53241]
[1780570819541,118.65,62347.89,0.0,0.94211,3e-05,3.53565]
[1780570820548,118.65,62349.49,0.0,0.94216,3e-05,3.53322]
[1780570821555,118.65,62360.82,0.0,0.94253,3e-05,3.51644]
[1780570821984,118.65,62360.82,0.0,0.94253,3e-05,3.51644]
[1780570822204,118.65,62360.82,0.0,0.94253,3e-05,3.51644]
[1780570822562,118.65,62364.28,0.0,0.94264,3e-05,3.51131]
[1780570823569,118.65,62366.53,0.0,0.94271,3e-05,3.50797]
[1780570824576,118.65,62365.34,0.0,0.94267,3e-05,3.5097]
[1780570825583,118.65,62355.33,0.0,0.94235,3e-05,3.52443]
[1780570826590,118.65,62352.75,0.0,0.94227,3e-05,3.52819]
[1780570827597,118.65,62355.47,0.0,0.94236,3e-05,3.52412]
[1780570828604,118.64,62344.74,0.0,0.94202,3e-05,3.53993]
[1780570828714,118.64,62344.74,0.0,0.94202,3e-05,3.53993]
[1780570829613,118.64,62335.46,0.0,0.94172,3e-05,3.55361]
[1780570829954,118.64,62335.46,0.0,0.94172,3e-05,3.55361]
[1780570830609,118.64,62335.46,0.0,0.94172,3e-05,3.55361]
[1780570830620,118.64,62333.68,0.0,0.94167,3e-05,3.55615]
[1780570831629,118.64,62335.44,0.0,0.9418,3e-05,3.54869]
[1780570832634,118.64,62336.17,0.0,0.94182,3e-05,3.54752]
[1780570833652,118.64,62335.21,0.0,0.94179,3e-05,3.54885]
[1780570834760,118.64,62324.52,0.0,0.94145,3e-05,3.56463]
[1780570836504,118.64,62324.52,0.0,0.94145,3e-05,3.56463]
[1780570836541,118.64,62324.52,0.0,0.94145,3e-05,3.56463]
[1780570836565,118.64,62306.7,0.0,0.94087,3e-05,3.59109]
[1780570836678,118.64,62286.88,0.0,0.94022,3e-05,3.62089]
[1780570837774,118.64,62284.31,0.0,0.94014,3e-05,3.62475]
[1780570838693,118.64,62284.79,0.0,0.94015,3e-05,3.62412]
[1780570839823,118.64,62284.79,0.0,0.94015,3e-05,3.62412]
[1780570840167,118.64,62284.79,0.0,0.94015,3e-05,3.62412]
[1780570840193,118.64,62285.06,0.0,0.94016,3e-05,3.6238]
[1780570840736,118.64,62285.06,0.0,0.94016,3e-05,3.6238]
[1780570840795,118.64,62288.47,0.0,0.94027,3e-05,3.61873]
[1780570841715,118.64,62287.36,0.0,0.94023,3e-05,3.62043]
[1780570843729,118.64,62280.81,0.0,0.94002,3e-05,3.63036]
[1780570844736,118.64,62282.76,0.0,0.94008,3e-05,3.62748]
[1780570845743,118.64,62285.93,0.0,0.94018,3e-05,3.62275]
[1780570847235,118.64,62282.13,0.0,0.94006,3e-05,3.62849]
[1780570848387,118.65,62288.56,0.0,0.94027,3e-05,3.61891]
[1780570848722,118.65,62288.56,0.0,0.94027,3e-05,3.61891]
[1780570849402,118.65,62288.56,0.0,0.94027,3e-05,3.61891]
[1780570849473,118.65,62299.91,0.0,0.94064,3e-05,3.60196]
[1780570849661,118.65,62299.91,0.0,0.94064,3e-05,3.60196]
[1780570850502,118.65,62299.91,0.0,0.94064,3e-05,3.60196]
[1780570850643,118.65,62299.91,0.0,0.94064,3e-05,3.60196]
[1780570850559,118.65,62302.67,0.0,0.94072,3e-05,3.59791]
[1780570850782,118.65,62297.21,0.0,0.94055,3e-05,3.60608]
[1780570852374,118.65,62297.21,0.0,0.94055,3e-05,3.60608]
[1780570852423,118.65,62295.1,0.0,0.94047,3e-05,3.60939]
[1780570852820,118.65,62295.1,0.0,0.94047,3e-05,3.60939]
[1780570852844,118.65,62311.61,0.0,0.94101,3e-05,3.58472]
[1780570854539,118.65,62311.61,0.0,0.94101,3e-05,3.58472]
[1780570854574,118.65,62330.35,0.0,0.94162,3e-05,3.55688]
[1780570854865,118.65,62330.35,0.0,0.94162,3e-05,3.55688]
[1780570854927,118.65,62337.96,0.0,0.94186,3e-05,3.5456]
[1780570856531,118.65,62337.96,0.0,0.94186,3e-05,3.5456]
[1780570856611,118.65,62338.05,0.0,0.94187,3e-05,3.54541]
[1780570857169,118.65,62338.05,0.0,0.94187,3e-05,3.54541]
[1780570857256,118.65,62340.49,0.0,0.94194,3e-05,3.5418]
[1780570857832,118.65,62334.6,0.0,0.94176,3e-05,3.55044]
[1780570859170,118.65,62334.6,0.0,0.94176,3e-05,3.55044]
[1780570860016,118.65,62334.19,0.0,0.94175,3e-05,3.55098]
[1780570860113,118.65,62351.11,0.0,0.94229,3e-05,3.52585]
[1780570860864,118.65,62357.9,0.0,0.94251,3e-05,3.51583]
[1780570861894,118.64,62347.4,0.0,0.94217,3e-05,3.53119]
[1780570863612,118.64,62347.4,0.0,0.94217,3e-05,3.53119]
[1780570863637,118.64,62342.54,0.0,0.94202,3e-05,3.53828]
[1780570864182,118.64,62342.54,0.0,0.94202,3e-05,3.53828]
[1780570864282,118.64,62340.57,0.0,0.94196,3e-05,3.5412]
[1780570864889,118.64,62346.22,0.0,0.94214,3e-05,3.53277]
[1780570866080,118.64,62346.22,0.0,0.94214,3e-05,3.53277]
[1780570866101,118.64,62346.22,0.0,0.94214,3e-05,3.53277]
[1780570866110,118.64,62344.12,0.0,0.94207,3e-05,3.5358]
[1780570867432,118.64,62344.12,0.0,0.94207,3e-05,3.5358]
[1780570867443,118.64,62345.55,0.0,0.94212,3e-05,3.53362]
[1780570868547,118.64,62345.55,0.0,0.94212,3e-05,3.53362]
[1780570868625,118.64,62376.45,0.0,0.94311,3e-05,3.48799]
[1780570868912,118.64,62376.45,0.0,0.94311,3e-05,3.48799]
[1780570869021,118.64,62376.45,0.0,0.94311,3e-05,3.48799]
[1780570869128,118.64,62376.45,0.0,0.94311,3e-05,3.48799]
[1780570869607,118.64,62376.45,0.0,0.94311,3e-05,3.48799]
[1780570869673,118.64,62379.27,0.0,0.94319,3e-05,3.48386]
[1780570869896,118.64,62379.27,0.0,0.94319,3e-05,3.48386]
[1780570870962,118.64,62378.95,0.0,0.94318,3e-05,3.48433]
[1780570871153,118.64,62378.95,0.0,0.94318,3e-05,3.48433]
[1780570871371,118.64,62378.95,0.0,0.94318,3e-05,3.48433]
[1780570871467,118.64,62375.26,0.0,0.94307,3e-05,3.48978]
[1780570871767,118.64,62375.26,0.0,0.94307,3e-05,3.48978]
[1780570871844,118.64,62375.26,0.0,0.94307,3e-05,3.48978]
[1780570871998,118.64,62375.26,0.0,0.94307,3e-05,3.48978]
[1780570872119,118.64,62375.26,0.0,0.94307,3e-05,3.48978]
[1780570872166,118.64,62372.89,0.0,0.94299,3e-05,3.49326]
[1780570873997,118.64,62367.9,0.0,0.94283,3e-05,3.5006]
[1780570875009,118.64,62365.02,0.0,0.94274,3e-05,3.50483]
[1780570876016,118.64,62359.74,0.0,0.94258,3e-05,3.5126]
[1780570877024,118.64,62350.11,0.0,0.94227,3e-05,3.52679]
[1780570879040,118.64,62344.6,0.0,0.94209,3e-05,3.53485]
[1780570881072,118.64,62348.62,0.0,0.94223,3e-05,3.52879]
[1780570882068,118.63,62368.76,0.0,0.94287,3e-05,3.49904]
[1780570883075,118.63,62366.79,0.0,0.94281,3e-05,3.50188]
[1780570884082,118.63,62365.16,0.0,0.94275,3e-05,3.50427]
[1780570885089,118.63,62371.0,0.0,0.94294,3e-05,3.49568]
[1780570886108,118.63,62380.48,0.0,0.94324,3e-05,3.48175]
[1780570887307,118.63,62380.48,0.0,0.94324,3e-05,3.48175]
[1780570887358,118.63,62398.78,0.0,0.94381,3e-05,3.45499]
[1780570888112,118.63,62401.51,0.0,0.9439,3e-05,3.45103]
[1780570889119,118.63,62398.48,0.0,0.9438,3e-05,3.45552]
[1780570890126,118.64,62390.77,0.0,0.94356,3e-05,3.46684]
[1780570891157,118.64,62390.77,0.0,0.94356,3e-05,3.46684]
[1780570891230,118.64,62383.97,0.0,0.94341,3e-05,3.47214]
[1780570892142,118.64,62379.93,0.0,0.94329,3e-05,3.4781]
[1780570893149,118.64,62385.4,0.0,0.94346,3e-05,3.47013]
[1780570894156,118.64,62389.3,0.0,0.94358,3e-05,3.46445]
[1780570896173,118.64,62390.43,0.0,0.94361,3e-05,3.46289]
[1780570900201,118.64,62396.93,0.0,0.94381,3e-05,3.4536]
[1780570901208,118.64,62400.9,0.0,0.94393,3e-05,3.44786]
[1780570902226,118.64,62417.84,0.0,0.94446,3e-05,3.4233]
[1780570903233,118.64,62428.41,0.0,0.94478,3e-05,3.40806]
[1780570904246,118.65,62419.02,0.0,0.94449,3e-05,3.42178]
[1780570907264,118.65,62417.09,0.0,0.94443,3e-05,3.42458]
[1780570908271,118.65,62405.89,0.0,0.94408,3e-05,3.44085]
[1780570909284,118.65,62412.54,0.0,0.94429,3e-05,3.43117]
[1780570910306,118.65,62424.78,0.0,0.94467,3e-05,3.41338]
[1780570911301,118.65,62417.15,0.0,0.94444,3e-05,3.42442]
[1780570912308,118.65,62412.94,0.0,0.9443,3e-05,3.43054]
[1780570913315,118.65,62412.47,0.0,0.94429,3e-05,3.43121]
[1780570914322,118.65,62417.79,0.0,0.94446,3e-05,3.42347]
[1780570915331,118.64,62420.55,0.0,0.94454,3e-05,3.41945]
[1780570917343,118.64,62418.07,0.0,0.94447,3e-05,3.42303]
[1780570918352,118.64,62420.75,0.0,0.94455,3e-05,3.41914]
[1780570920391,118.65,62422.64,0.0,0.9446,3e-05,3.41664]
[1780570922785,118.65,62414.26,0.0,0.94434,3e-05,3.4288]
[1780570923517,118.65,62411.88,0.0,0.94427,3e-05,3.43225]
[1780570925747,118.65,62414.42,0.0,0.94434,3e-05,3.42869]
[1780570926520,118.65,62417.87,0.0,0.94445,3e-05,3.42368]
[1780570927516,118.65,62414.92,0.0,0.94436,3e-05,3.42806]
[1780570929539,118.66,62410.61,0.0,0.94422,3e-05,3.43465]
[1780570930546,118.66,62408.11,0.0,0.94414,3e-05,3.43839]
[1780570932561,118.66,62406.32,0.0,0.94408,3e-05,3.44118]
[1780570934902,118.66,62405.24,0.0,0.94404,3e-05,3.44284]
[1780570934978,118.66,62387.8,0.0,0.9435,3e-05,3.46837]
[1780570935600,118.66,62377.47,0.0,0.94317,3e-05,3.48357]
[1780570936606,118.66,62365.55,0.0,0.94279,3e-05,3.50111]
[1780570937613,118.66,62364.14,0.0,0.94275,3e-05,3.5032]
[1780570938238,118.66,62364.14,0.0,0.94275,3e-05,3.5032]
[1780570938293,118.66,62364.14,0.0,0.94275,3e-05,3.5032]
[1780570938620,118.66,62361.52,0.0,0.94266,3e-05,3.50705]
[1780570939627,118.66,62364.95,0.0,0.94278,3e-05,3.50185]
[1780570941641,118.66,62344.58,0.0,0.94213,3e-05,3.53173]
[1780570942648,118.66,62359.88,0.0,0.94262,3e-05,3.50899]
[1780570943386,118.66,62359.88,0.0,0.94262,3e-05,3.50899]
[1780570943674,118.66,62359.88,0.0,0.94262,3e-05,3.50899]
[1780570943688,118.66,62378.79,0.0,0.94322,3e-05,3.48115]
[1780570944742,118.66,62378.79,0.0,0.94322,3e-05,3.48115]
[1780570944770,118.66,62380.65,0.0,0.94328,3e-05,3.4784]
[1780570945345,118.66,62380.65,0.0,0.94328,3e-05,3.4784]
[1780570946088,118.66,62380.65,0.0,0.94328,3e-05,3.4784]
[1780570945680,118.66,62376.07,0.0,0.94314,3e-05,3.48513]
[1780570946196,118.66,62376.07,0.0,0.94314,3e-05,3.48513]
[1780570947146,118.66,62374.52,0.0,0.94309,3e-05,3.48743]
[1780570947156,118.66,62374.52,0.0,0.94309,3e-05,3.48743]
[1780570947235,118.66,62374.52,0.0,0.94309,3e-05,3.48743]
[1780570947694,118.66,62378.92,0.0,0.94322,3e-05,3.48099]
[1780570948700,118.66,62373.58,0.0,0.94306,3e-05,3.48883]
[1780570951722,118.66,62374.33,0.0,0.94314,3e-05,3.48323]
[1780570953741,118.66,62370.35,0.0,0.94302,3e-05,3.4891]
[1780570955754,118.66,62367.41,0.0,0.94292,3e-05,3.49343]
[1780570956762,118.66,62390.18,0.0,0.94364,3e-05,3.46009]
[1780570957773,118.66,62387.93,0.0,0.94357,3e-05,3.46338]
[1780570958776,118.66,62386.95,0.0,0.94354,3e-05,3.46487]
[1780570959935,118.66,62393.59,0.0,0.94375,3e-05,3.45522]
[1780570960790,118.66,62397.54,0.0,0.94387,3e-05,3.4495]
[1780570962804,118.67,62403.19,0.0,0.94404,3e-05,3.4414]
[1780570963812,118.67,62400.78,0.0,0.94397,3e-05,3.44498]
[1780570964818,118.67,62397.94,0.0,0.94388,3e-05,3.44908]
[1780570966832,118.66,62401.07,0.0,0.94398,3e-05,3.44442]
[1780570969027,118.66,62406.22,0.0,0.94414,3e-05,3.43683]
[1780570969853,118.66,62408.78,0.0,0.94422,3e-05,3.43307]
[1780570970863,118.66,62405.05,0.0,0.9441,3e-05,3.43846]
[1780570971872,118.66,62391.82,0.0,0.94369,3e-05,3.45771]
[1780570972877,118.66,62377.34,0.0,0.94324,3e-05,3.47856]
[1780570973884,118.66,62382.39,0.0,0.9434,3e-05,3.4711]
[1780570974891,118.65,62382.83,0.0,0.94342,3e-05,3.47036]
[1780570975898,118.65,62377.71,0.0,0.94326,3e-05,3.47777]
[1780570976905,118.64,62375.34,0.0,0.9432,3e-05,3.4804]
[1780570977911,118.63,62372.48,0.0,0.94313,3e-05,3.48365]
[1780570979926,118.6,62376.62,0.0,0.94331,3e-05,3.47557]
[1780570980936,118.59,62363.86,0.0,0.94292,3e-05,3.49331]
[1780570982958,118.56,62367.87,0.0,0.94309,3e-05,3.48536]
[1780570983974,118.54,62374.16,0.0,0.94332,3e-05,3.47498]
[1780570984980,118.53,62384.83,0.0,0.94367,3e-05,3.45833]
[1780570985990,118.53,62391.91,0.0,0.94389,3e-05,3.44802]
[1780570986994,118.52,62399.19,0.0,0.94412,3e-05,3.43733]
[1780570988016,118.52,62408.1,0.0,0.9444,3e-05,3.42431]
[1780570989013,118.52,62424.22,0.0,0.9449,3e-05,3.40078]
[1780570990020,118.52,62432.94,0.0,0.94517,3e-05,3.38803]
[1780570991042,118.52,62431.46,0.0,0.94513,3e-05,3.39006]
[1780570992045,118.52,62424.01,0.0,0.9449,3e-05,3.40075]
[1780570994060,118.51,62414.58,0.0,0.94461,3e-05,3.41421]
[1780570995067,118.51,62406.98,0.0,0.94438,3e-05,3.42519]
[1780570996074,118.51,62399.97,0.0,0.94416,3e-05,3.43538]
[1780570997081,118.51,62399.18,0.0,0.94414,3e-05,3.4363]
[1780570998088,118.51,62404.03,0.0,0.94429,3e-05,3.42921]
[1780571001110,118.5,62402.12,0.0,0.94425,3e-05,3.4311]
[1780571003124,118.5,62398.86,0.0,0.94415,3e-05,3.43581]
[1780571004131,118.49,62395.54,0.0,0.94405,3e-05,3.44036]
[1780571005138,118.49,62402.17,0.0,0.94426,3e-05,3.43066]
[1780571006145,118.49,62406.4,0.0,0.94439,3e-05,3.42446]
[1780571007155,118.49,62423.96,0.0,0.94494,3e-05,3.39897]
[1780571007731,118.49,62423.96,0.0,0.94494,3e-05,3.39897]
[1780571008164,118.49,62436.97,0.0,0.94534,3e-05,3.38016]
[1780571009170,118.49,62449.02,0.0,0.9457,3e-05,3.36291]
[1780571010177,118.49,62451.37,0.0,0.94577,3e-05,3.35953]
[1780571010447,118.49,62451.37,0.0,0.94577,3e-05,3.35953]
[1780571010513,118.49,62451.37,0.0,0.94577,3e-05,3.35953]
[1780571011184,118.52,62450.07,0.0,0.94576,3e-05,3.35862]
[1780571012514,118.53,62449.87,0.0,0.94574,3e-05,3.35989]
[1780571012618,118.53,62449.87,0.0,0.94574,3e-05,3.35989]
[1780571015214,118.57,62456.38,0.0,0.94588,3e-05,3.35336]
[1780571017228,118.58,62451.72,0.0,0.94572,3e-05,3.36072]
[1780571018238,118.58,62456.34,0.0,0.94586,3e-05,3.35409]
[1780571019243,118.57,62462.6,0.0,0.94607,3e-05,3.34438]
[1780571020250,118.57,62458.29,0.0,0.94594,3e-05,3.35055]
[1780571021257,118.57,62451.83,0.0,0.94575,3e-05,3.35939]
[1780571022263,118.56,62448.95,0.0,0.94567,3e-05,3.36312]
[1780571026312,118.53,62451.95,0.0,0.9458,3e-05,3.35696]
[1780571027323,118.53,62465.82,0.0,0.94623,3e-05,3.33673]
[1780571028206,118.53,62465.82,0.0,0.94623,3e-05,3.33673]
[1780571028318,118.53,62477.91,0.0,0.94659,3e-05,3.31947]
[1780571029326,118.53,62480.67,0.0,0.94667,3e-05,3.31575]
[1780571029653,118.53,62480.67,0.0,0.94667,3e-05,3.31575]
[1780571030778,118.54,62481.69,0.0,0.94669,3e-05,3.3146]
[1780571031340,118.54,62475.87,0.0,0.94651,3e-05,3.32322]
[1780571031705,118.54,62475.87,0.0,0.94651,3e-05,3.32322]
[1780571031737,118.54,62475.87,0.0,0.94651,3e-05,3.32322]
[1780571031747,118.54,62475.87,0.0,0.94651,3e-05,3.32322]
[1780571031999,118.54,62475.87,0.0,0.94651,3e-05,3.32322]
[1780571032347,118.54,62477.45,0.0,0.94656,3e-05,3.32115]
[1780571032775,118.54,62477.45,0.0,0.94656,3e-05,3.32115]
[1780571032844,118.54,62477.45,0.0,0.94656,3e-05,3.32115]
[1780571032992,118.54,62477.45,0.0,0.94656,3e-05,3.32115]
[1780571033354,118.55,62481.25,0.0,0.94667,3e-05,3.31595]
[1780571034366,118.53,62489.67,0.0,0.94694,3e-05,3.30302]
[1780571035370,118.53,62495.77,0.0,0.94712,3e-05,3.29435]
[1780571036376,118.51,62498.11,0.0,0.94722,3e-05,3.28937]
[1780571037591,118.51,62498.11,0.0,0.94722,3e-05,3.28937]
[1780571037604,118.5,62493.69,0.0,0.9471,3e-05,3.29507]
[1780571038392,118.49,62499.52,0.0,0.94729,3e-05,3.2863]
[1780571039399,118.48,62501.41,0.0,0.94736,3e-05,3.28302]
[1780571041378,118.48,62499.91,0.0,0.94731,3e-05,3.28515]
[1780571041415,118.47,62496.18,0.0,0.94722,3e-05,3.28958]
[1780571042421,118.47,62502.49,0.0,0.94741,3e-05,3.28021]
[1780571043429,118.46,62510.5,0.0,0.94766,3e-05,3.26838]
[1780571044436,118.45,62516.08,0.0,0.94783,3e-05,3.26015]
[1780571045443,118.45,62517.98,0.0,0.94789,3e-05,3.25731]
[1780571047457,118.45,62520.46,0.0,0.94796,3e-05,3.2538]
[1780571048464,118.45,62524.52,0.0,0.94808,3e-05,3.2481]
[1780571049471,118.45,62521.88,0.0,0.948,3e-05,3.25189]
[1780571051485,118.46,62516.53,0.0,0.94784,3e-05,3.25969]
[1780571052492,118.46,62519.11,0.0,0.94792,3e-05,3.25612]
[1780571054506,118.46,62515.25,0.0,0.9478,3e-05,3.26156]
[1780571055513,118.46,62508.38,0.0,0.9476,3e-05,3.27126]
[1780571056520,118.46,62505.14,0.0,0.94751,3e-05,3.27578]
[1780571057527,118.45,62510.05,0.0,0.94765,3e-05,3.26863]
[1780571059541,118.45,62517.09,0.0,0.94787,3e-05,3.25825]
[1780571060548,118.45,62521.7,0.0,0.94801,3e-05,3.25162]
[1780571062772,118.45,62525.72,0.0,0.94813,3e-05,3.24607]
[1780571064576,118.45,62527.82,0.0,0.94818,3e-05,3.24345]
[1780571065582,118.45,62522.95,0.0,0.94803,3e-05,3.25051]
[1780571066590,118.46,62520.74,0.0,0.94796,3e-05,3.25386]
[1780571067597,118.46,62522.88,0.0,0.94802,3e-05,3.25096]
[1780571069611,118.46,62529.27,0.0,0.94821,3e-05,3.24215]
[1780571070618,118.46,62532.02,0.0,0.94829,3e-05,3.23841]
[1780571072632,118.47,62530.33,0.0,0.94829,3e-05,3.23675]
[1780571073639,118.48,62526.22,0.0,0.94816,3e-05,3.24296]
[1780571074646,118.48,62529.48,0.0,0.94825,3e-05,3.2387]
[1780571075653,118.49,62525.86,0.0,0.94814,3e-05,3.24401]
[1780571076660,118.49,62528.19,0.0,0.9482,3e-05,3.24102]
[1780571077667,118.49,62531.69,0.0,0.9483,3e-05,3.23631]
[1780571079681,118.5,62534.55,0.0,0.94837,3e-05,3.23288]
[1780571081695,118.51,62531.13,0.0,0.94826,3e-05,3.23836]
[1780571082702,118.52,62534.06,0.0,0.94834,3e-05,3.23464]
[1780571084716,118.53,62542.94,0.0,0.94858,3e-05,3.22283]
[1780571085723,118.53,62545.79,0.0,0.94866,3e-05,3.2192]
[1780571086730,118.54,62545.41,0.0,0.94864,3e-05,3.22027]
[1780571088116,118.55,62547.67,0.0,0.94869,3e-05,3.2177]
[1780571089751,118.56,62543.7,0.0,0.94855,3e-05,3.22443]
[1780571090758,118.57,62539.88,0.0,0.94843,3e-05,3.23039]
[1780571091764,118.58,62536.93,0.0,0.94833,3e-05,3.23502]
[1780571092773,118.59,62530.9,0.0,0.94815,3e-05,3.24388]
[1780571093780,118.59,62532.98,0.0,0.9482,3e-05,3.24128]
[1780571095794,118.6,62522.45,0.0,0.94789,3e-05,3.25649]
[1780571097808,118.6,62519.66,0.0,0.9478,3e-05,3.26058]
[1780571098815,118.6,62515.24,0.0,0.94767,3e-05,3.26677]
[1780571101196,118.59,62523.07,0.0,0.94791,3e-05,3.25546]
[1780571102203,118.59,62526.05,0.0,0.948,3e-05,3.25105]
[1780571103213,118.59,62532.8,0.0,0.9482,3e-05,3.24157]
[1780571104220,118.59,62534.99,0.0,0.94826,3e-05,3.23856]
[1780571106234,118.6,62527.46,0.0,0.94803,3e-05,3.24963]
[1780571107242,118.6,62524.92,0.0,0.94795,3e-05,3.25345]
[1780571108249,118.6,62513.53,0.0,0.94761,3e-05,3.26959]
[1780571109256,118.6,62517.62,0.0,0.94773,3e-05,3.26384]
[1780571110268,118.6,62525.46,0.0,0.94797,3e-05,3.25257]
[1780571110618,118.6,62525.46,0.0,0.94797,3e-05,3.25257]
[1780571111294,118.6,62542.17,0.0,0.94846,3e-05,3.22911]
[1780571113676,118.6,62542.17,0.0,0.94846,3e-05,3.22911]
[1780571113814,118.6,62542.17,0.0,0.94846,3e-05,3.22911]
[1780571113476,118.6,62535.15,0.0,0.94826,3e-05,3.23882]
[1780571113958,118.6,62535.15,0.0,0.94826,3e-05,3.23882]
[1780571114082,118.6,62535.15,0.0,0.94826,3e-05,3.23882]
[1780571114755,118.6,62535.15,0.0,0.94826,3e-05,3.23882]
[1780571114545,118.6,62527.51,0.0,0.94803,3e-05,3.24955]
[1780571115539,118.6,62522.35,0.0,0.94787,3e-05,3.25723]
[1780571116543,118.6,62518.84,0.0,0.94777,3e-05,3.26218]
[1780571117554,118.61,62512.51,0.0,0.94758,3e-05,3.27137]
[1780571118570,118.6,62502.04,0.0,0.94727,3e-05,3.28579]
[1780571119568,118.6,62489.14,0.0,0.9469,3e-05,3.3036]
[1780571120580,118.6,62495.29,0.0,0.94708,3e-05,3.29486]
[1780571121587,118.58,62499.26,0.0,0.94723,3e-05,3.28784]
[1780571123601,118.56,62496.91,0.0,0.94718,3e-05,3.29011]
[1780571126622,118.54,62503.12,0.0,0.94739,3e-05,3.28015]
[1780571127629,118.54,62511.14,0.0,0.94763,3e-05,3.26878]
[1780571128640,118.54,62513.93,0.0,0.94771,3e-05,3.26464]
[1780571129646,118.54,62517.15,0.0,0.94781,3e-05,3.25996]
[1780571130653,118.54,62519.82,0.0,0.94789,3e-05,3.25613]
[1780571131660,118.54,62525.53,0.0,0.94813,3e-05,3.2435]
[1780571132667,118.54,62532.7,0.0,0.94833,3e-05,3.23363]
[1780571133674,118.55,62534.51,0.0,0.94838,3e-05,3.23144]
[1780571135688,118.56,62538.05,0.0,0.94846,3e-05,3.22726]
[1780571136695,118.56,62543.28,0.0,0.94861,3e-05,3.22039]
[1780571140724,118.6,62545.4,0.0,0.94863,3e-05,3.21964]
[1780571141731,118.58,62549.0,0.0,0.94875,3e-05,3.21371]
[1780571142738,118.57,62555.04,0.0,0.94894,3e-05,3.20444]
[1780571143745,118.56,62556.95,0.0,0.94901,3e-05,3.20104]
[1780571144752,118.55,62558.93,0.0,0.94908,3e-05,3.1977]
[1780571146767,118.54,62563.33,0.0,0.94923,3e-05,3.19056]
[1780571147773,118.53,62575.88,0.0,0.9496,3e-05,3.17266]
[1780571148780,118.52,62581.73,0.0,0.94977,3e-05,3.1642]
[1780571149788,118.51,62585.47,0.0,0.9499,3e-05,3.15765]
[1780571151802,118.47,62584.08,0.0,0.94991,3e-05,3.15725]
[1780571152809,118.46,62578.41,0.0,0.94977,3e-05,3.164]
[1780571153816,118.44,62564.82,0.0,0.9494,3e-05,3.18176]
[1780571154823,118.42,62559.7,0.0,0.94928,3e-05,3.18768]
[1780571155830,118.42,62556.55,0.0,0.94919,3e-05,3.19189]
[1780571157004,118.42,62556.55,0.0,0.94919,3e-05,3.19189]
[1780571157099,118.42,62556.55,0.0,0.94919,3e-05,3.19189]
[1780571157235,118.42,62556.55,0.0,0.94919,3e-05,3.19189]
[1780571157844,118.41,62558.96,0.0,0.94927,3e-05,3.18789]
[1780571158851,118.41,62548.96,0.0,0.94899,3e-05,3.20149]
[1780571159858,118.4,62533.1,0.0,0.94854,3e-05,3.22339]
[1780571160864,118.4,62525.87,0.0,0.94834,3e-05,3.23303]
[1780571161872,118.38,62533.63,0.0,0.94858,3e-05,3.22129]
[1780571163169,118.38,62536.61,0.0,0.94867,3e-05,3.21711]
[1780571165426,118.38,62525.55,0.0,0.94835,3e-05,3.23237]
[1780571165905,118.38,62521.78,0.0,0.94824,3e-05,3.23759]
[1780571166801,118.38,62521.78,0.0,0.94824,3e-05,3.23759]
[1780571166912,118.38,62529.97,0.0,0.94848,3e-05,3.22598]
[1780571167919,118.37,62535.38,0.0,0.94864,3e-05,3.21829]
[1780571168926,118.37,62538.35,0.0,0.94873,3e-05,3.21404]
[1780571170374,118.37,62538.35,0.0,0.94873,3e-05,3.21404]
[1780571170987,118.36,62542.91,0.0,0.94888,3e-05,3.20688]
[1780571173000,118.34,62542.94,0.0,0.94891,3e-05,3.20551]
[1780571176128,118.33,62542.41,0.0,0.94891,3e-05,3.20516]
[1780571176211,118.32,62554.2,0.0,0.94926,3e-05,3.18815]
[1780571176916,118.32,62554.2,0.0,0.94926,3e-05,3.18815]
[1780571177035,118.32,62564.0,0.0,0.94955,3e-05,3.17446]
[1780571178042,118.32,62552.28,0.0,0.94922,3e-05,3.1905]
[1780571179530,118.32,62552.28,0.0,0.94922,3e-05,3.1905]
[1780571179544,118.31,62547.91,0.0,0.94909,3e-05,3.19655]
[1780571180345,118.31,62547.91,0.0,0.94909,3e-05,3.19655]
[1780571180398,118.31,62547.91,0.0,0.94909,3e-05,3.19655]
[1780571180501,118.31,62547.91,0.0,0.94909,3e-05,3.19655]
[1780571180578,118.31,62546.99,0.0,0.94907,3e-05,3.19752]
[1780571181068,118.31,62554.77,0.0,0.9493,3e-05,3.18663]
[1780571182076,118.31,62563.3,0.0,0.94954,3e-05,3.17472]
[1780571183087,118.29,62563.49,0.0,0.94958,3e-05,3.17291]
[1780571184094,118.27,62563.11,0.0,0.94959,3e-05,3.17211]
[1780571186108,118.25,62554.2,0.0,0.94936,3e-05,3.18323]
[1780571188122,118.25,62560.96,0.0,0.94956,3e-05,3.17383]
[1780571190659,118.23,62567.02,0.0,0.94976,3e-05,3.16407]
[1780571191148,118.21,62574.14,0.0,0.95005,3e-05,3.14834]
[1780571192155,118.19,62567.7,0.0,0.94989,3e-05,3.15612]
[1780571193163,118.2,62548.16,0.0,0.94932,3e-05,3.1837]
[1780571194170,118.2,62540.72,0.0,0.9491,3e-05,3.19434]
[1780571195177,118.2,62539.97,0.0,0.94908,3e-05,3.1952]
[1780571196188,118.2,62535.77,0.0,0.94897,3e-05,3.20072]
[1780571197197,118.2,62521.53,0.0,0.94855,3e-05,3.22064]
[1780571198203,118.2,62505.76,0.0,0.94809,3e-05,3.24279]
[1780571199214,118.19,62500.44,0.0,0.94794,3e-05,3.25022]
[1780571200220,118.19,62499.92,0.0,0.94792,3e-05,3.25084]
[1780571203240,118.19,62497.54,0.0,0.94786,3e-05,3.25382]
[1780571206268,118.17,62488.56,0.0,0.94763,3e-05,3.26497]
[1780571207269,118.15,62475.18,0.0,0.94725,3e-05,3.28267]
[1780571208276,118.13,62471.17,0.0,0.94716,3e-05,3.28692]
[1780571209282,118.1,62469.7,0.0,0.94716,3e-05,3.28727]
[1780571212344,118.05,62470.27,0.0,0.94725,3e-05,3.28288]
[1780571212365,118.03,62460.69,0.0,0.94699,3e-05,3.29478]
[1780571213311,118.02,62455.27,0.0,0.94684,3e-05,3.30189]
[1780571214318,118.02,62453.47,0.0,0.94679,3e-05,3.30437]
[1780571215641,118.02,62453.47,0.0,0.94679,3e-05,3.30437]
[1780571216332,118.01,62449.52,0.0,0.94668,3e-05,3.30982]
[1780571217340,118.01,62441.39,0.0,0.94643,3e-05,3.32137]
[1780571218347,118.01,62433.64,0.0,0.9462,3e-05,3.33238]
[1780571219353,118.01,62430.94,0.0,0.94612,3e-05,3.33613]
[1780571220363,118.01,62418.98,0.0,0.94576,3e-05,3.35322]
[1780571221370,118.01,62395.64,0.0,0.94504,3e-05,3.387]
[1780571222377,118.01,62396.37,0.0,0.94506,3e-05,3.38593]
[1780571223384,118.0,62399.77,0.0,0.94517,3e-05,3.38092]
[1780571224409,118.0,62391.62,0.0,0.94492,3e-05,3.39268]
[1780571225408,118.0,62384.34,0.0,0.9447,3e-05,3.40321]
[1780571226415,118.0,62381.56,0.0,0.94461,3e-05,3.40717]
[1780571227431,118.0,62381.93,0.0,0.94462,3e-05,3.40654]
[1780571228438,118.0,62388.45,0.0,0.94483,3e-05,3.39694]
[1780571231459,117.99,62395.86,0.0,0.94506,3e-05,3.38589]
[1780571232466,117.99,62386.88,0.0,0.94479,3e-05,3.39885]
[1780571233473,117.99,62374.25,0.0,0.9444,3e-05,3.41719]
[1780571234480,117.99,62378.87,0.0,0.94454,3e-05,3.41045]
[1780571235487,117.99,62382.19,0.0,0.94464,3e-05,3.40558]
[1780571237501,117.99,62383.1,0.0,0.94467,3e-05,3.40423]
[1780571238508,117.99,62377.47,0.0,0.9445,3e-05,3.41242]
[1780571239516,117.99,62371.91,0.0,0.94432,3e-05,3.42053]
[1780571241530,117.99,62372.43,0.0,0.94434,3e-05,3.41974]
[1780571242553,117.99,62378.88,0.0,0.94454,3e-05,3.4103]
[1780571243555,117.99,62368.49,0.0,0.94422,3e-05,3.42545]
[1780571244562,117.99,62361.62,0.0,0.944,3e-05,3.43549]
[1780571245568,117.99,62355.25,0.0,0.9438,3e-05,3.4448]
[1780571246620,117.99,62359.22,0.0,0.94393,3e-05,3.43907]
[1780571249597,117.99,62361.1,0.0,0.94398,3e-05,3.43656]
[1780571250604,117.99,62367.01,0.0,0.94416,3e-05,3.42799]
[1780571251611,118.0,62367.56,0.0,0.94425,3e-05,3.42257]
[1780571253625,118.0,62370.74,0.0,0.94434,3e-05,3.41813]
[1780571254633,118.0,62374.18,0.0,0.94445,3e-05,3.41322]
[1780571256647,118.0,62370.94,0.0,0.94434,3e-05,3.41819]
[1780571257654,118.01,62361.45,0.0,0.94404,3e-05,3.43219]
[1780571258791,118.01,62361.45,0.0,0.94404,3e-05,3.43219]
[1780571258800,118.01,62355.49,0.0,0.94385,3e-05,3.44104]
[1780571259667,118.01,62355.62,0.0,0.94386,3e-05,3.44094]
[1780571262417,118.01,62355.19,0.0,0.94384,3e-05,3.44173]
[1780571262440,118.01,62355.19,0.0,0.94384,3e-05,3.44173]
[1780571262495,118.01,62355.19,0.0,0.94384,3e-05,3.44173]
[1780571262689,118.01,62349.14,0.0,0.94365,3e-05,3.4507]
[1780571264703,118.01,62344.3,0.0,0.94349,3e-05,3.45799]
[1780571265710,118.02,62342.53,0.0,0.94343,3e-05,3.46068]
[1780571267727,118.02,62345.36,0.0,0.94352,3e-05,3.45665]
[1780571268734,118.02,62351.76,0.0,0.94372,3e-05,3.44731]
[1780571269741,118.02,62355.04,0.0,0.94382,3e-05,3.44257]
[1780571271757,118.02,62368.1,0.0,0.94423,3e-05,3.42363]
[1780571272764,118.02,62370.89,0.0,0.94431,3e-05,3.41965]
[1780571273771,118.03,62370.28,0.0,0.94429,3e-05,3.42067]
[1780571277799,118.03,62367.62,0.0,0.9442,3e-05,3.42507]
[1780571279814,118.04,62382.51,0.0,0.94466,3e-05,3.40359]
[1780571280824,118.04,62396.49,0.0,0.94509,3e-05,3.3834]
[1780571281832,118.04,62415.45,0.0,0.94567,3e-05,3.35612]
[1780571282113,118.04,62415.45,0.0,0.94567,3e-05,3.35612]
[1780571282839,118.04,62419.89,0.0,0.9458,3e-05,3.34976]
[1780571283845,118.04,62424.64,0.0,0.94595,3e-05,3.34302]
[1780571284854,118.04,62424.64,0.0,0.94595,3e-05,3.34302]
[1780571284852,118.04,62435.04,0.0,0.94626,3e-05,3.32817]
[1780571285876,118.04,62441.98,0.0,0.94647,3e-05,3.31821]
[1780571286944,118.04,62441.98,0.0,0.94647,3e-05,3.31821]
[1780571286952,118.04,62435.3,0.0,0.94627,3e-05,3.32781]
[1780571289114,118.04,62436.63,0.0,0.94631,3e-05,3.32596]
[1780571292912,118.05,62443.02,0.0,0.9465,3e-05,3.31689]
[1780571296941,118.05,62440.45,0.0,0.94642,3e-05,3.32076]
[1780571297948,118.05,62438.61,0.0,0.94636,3e-05,3.3234]
[1780571298956,118.05,62430.27,0.0,0.94611,3e-05,3.33541]
[1780571299965,118.05,62422.45,0.0,0.94587,3e-05,3.34669]
[1780571300979,118.05,62419.49,0.0,0.94578,3e-05,3.35096]
[1780571301988,118.05,62421.55,0.0,0.94584,3e-05,3.34798]
[1780571302995,118.05,62426.58,0.0,0.946,3e-05,3.34072]
[1780571305008,118.05,62421.15,0.0,0.94583,3e-05,3.34853]
[1780571306017,118.05,62424.14,0.0,0.94592,3e-05,3.34422]
[1780571309041,118.05,62428.78,0.0,0.94606,3e-05,3.33752]
[1780571311056,118.05,62428.24,0.0,0.94611,3e-05,3.33364]
[1780571313070,118.05,62422.14,0.0,0.94593,3e-05,3.34243]
[1780571314079,118.05,62418.1,0.0,0.9458,3e-05,3.34836]
[1780571315092,118.05,62414.69,0.0,0.9457,3e-05,3.35323]
[1780571315956,118.05,62414.69,0.0,0.9457,3e-05,3.35323]
[1780571316097,118.05,62398.48,0.0,0.9452,3e-05,3.37653]
[1780571317104,118.05,62384.64,0.0,0.94478,3e-05,3.39661]
[1780571318112,118.05,62369.79,0.0,0.94431,3e-05,3.41831]
[1780571319118,118.05,62361.42,0.0,0.94405,3e-05,3.43058]
[1780571319603,118.05,62361.42,0.0,0.94405,3e-05,3.43058]
[1780571320125,118.05,62360.81,0.0,0.94403,3e-05,3.43147]
[1780571321132,118.05,62360.79,0.0,0.94402,3e-05,3.43172]
[1780571322085,118.05,62360.79,0.0,0.94402,3e-05,3.43172]
[1780571323146,118.06,62366.28,0.0,0.94419,3e-05,3.42391]
[1780571324613,118.06,62366.28,0.0,0.94419,3e-05,3.42391]
[1780571324726,118.06,62366.28,0.0,0.94419,3e-05,3.42391]
[1780571324741,118.06,62366.28,0.0,0.94419,3e-05,3.42391]
[1780571324804,118.06,62368.97,0.0,0.94427,3e-05,3.4201]
[1780571325160,118.06,62375.96,0.0,0.94449,3e-05,3.41002]
[1780571326184,118.06,62374.07,0.0,0.94443,3e-05,3.41291]
[1780571327173,118.06,62368.09,0.0,0.94424,3e-05,3.42178]
[1780571328181,118.06,62361.97,0.0,0.94404,3e-05,3.43087]
[1780571330195,118.07,62359.91,0.0,0.94397,3e-05,3.43412]
[1780571332213,118.07,62362.6,0.0,0.94405,3e-05,3.4304]
[1780571334553,118.07,62362.83,0.0,0.94406,3e-05,3.43017]
[1780571334623,118.07,62348.24,0.0,0.9436,3e-05,3.45167]
[1780571335235,118.07,62336.45,0.0,0.94322,3e-05,3.46901]
[1780571336251,118.08,62332.74,0.0,0.9431,3e-05,3.47467]
[1780571337542,118.08,62332.74,0.0,0.9431,3e-05,3.47467]
[1780571337640,118.08,62320.39,0.0,0.94271,3e-05,3.49295]
[1780571338263,118.08,62318.03,0.0,0.94263,3e-05,3.49649]
[1780571339271,118.08,62323.61,0.0,0.94281,3e-05,3.48823]
[1780571340278,118.08,62326.92,0.0,0.94291,3e-05,3.48336]
[1780571342293,118.08,62325.57,0.0,0.94287,3e-05,3.4854]
[1780571343299,118.08,62319.86,0.0,0.94269,3e-05,3.49386]
[1780571344306,118.08,62322.92,0.0,0.94278,3e-05,3.48936]
[1780571345313,118.08,62328.13,0.0,0.94295,3e-05,3.48167]
[1780571346320,118.08,62325.03,0.0,0.94285,3e-05,3.48626]
[1780571347327,118.08,62327.0,0.0,0.94291,3e-05,3.48338]
[1780571349342,118.08,62322.91,0.0,0.94278,3e-05,3.48947]
[1780571350348,118.08,62305.61,0.0,0.94223,3e-05,3.51513]
[1780571351923,118.08,62305.61,0.0,0.94223,3e-05,3.51513]
[1780571352011,118.08,62303.09,0.0,0.94214,3e-05,3.51889]
[1780571352363,118.08,62293.98,0.0,0.94185,3e-05,3.53244]
[1780571353370,118.09,62285.23,0.0,0.94156,3e-05,3.54579]
[1780571354377,118.09,62283.87,0.0,0.94151,3e-05,3.54802]
[1780571355798,118.09,62283.87,0.0,0.94151,3e-05,3.54802]
[1780571355805,118.09,62284.44,0.0,0.94153,3e-05,3.54734]
[1780571358406,118.1,62288.55,0.0,0.94165,3e-05,3.54172]
[1780571361425,118.11,62286.1,0.0,0.94156,3e-05,3.54591]
[1780571362442,118.11,62281.93,0.0,0.94142,3e-05,3.55231]
[1780571363446,118.11,62279.26,0.0,0.94133,3e-05,3.55647]
[1780571364454,118.11,62270.92,0.0,0.94105,3e-05,3.56912]
[1780571365460,118.11,62265.41,0.0,0.94087,3e-05,3.57753]
[1780571366467,118.12,62276.76,0.0,0.94124,3e-05,3.56066]
[1780571367977,118.12,62276.76,0.0,0.94124,3e-05,3.56066]
[1780571368113,118.12,62276.76,0.0,0.94124,3e-05,3.56066]
[1780571368156,118.12,62257.93,0.0,0.94062,3e-05,3.58902]
[1780571368481,118.14,62250.93,0.0,0.94035,3e-05,3.60102]
[1780571369959,118.14,62249.05,0.0,0.94029,3e-05,3.60396]
[1780571370661,118.14,62249.05,0.0,0.94029,3e-05,3.60396]
[1780571370675,118.14,62249.05,0.0,0.94029,3e-05,3.60396]
[1780571370711,118.14,62249.05,0.0,0.94029,3e-05,3.60396]
[1780571370716,118.14,62249.05,0.0,0.94029,3e-05,3.60396]
[1780571370856,118.14,62249.05,0.0,0.94029,3e-05,3.60396]
[1780571370881,118.14,62246.53,0.0,0.94021,3e-05,3.60784]
[1780571371503,118.14,62246.52,0.0,0.94027,3e-05,3.60312]
[1780571372510,118.14,62243.37,0.0,0.94017,3e-05,3.60795]
[1780571374529,118.15,62241.3,0.0,0.9401,3e-05,3.61122]
[1780571375537,118.15,62237.24,0.0,0.93996,3e-05,3.61742]
[1780571376544,118.15,62230.16,0.0,0.93972,3e-05,3.62818]
[1780571377551,118.15,62226.95,0.0,0.93961,3e-05,3.63309]
[1780571378558,118.15,62232.79,0.0,0.93981,3e-05,3.6243]
[1780571379565,118.15,62234.65,0.0,0.93987,3e-05,3.62152]
[1780571381712,118.15,62236.17,0.0,0.93992,3e-05,3.61927]
[1780571381802,118.15,62226.73,0.0,0.9396,3e-05,3.63359]
[1780571383593,118.15,62228.69,0.0,0.93967,3e-05,3.63071]
[1780571385847,118.15,62229.29,0.0,0.93969,3e-05,3.62983]
[1780571385899,118.15,62229.29,0.0,0.93969,3e-05,3.62983]
[1780571385995,118.15,62229.29,0.0,0.93969,3e-05,3.62983]
[1780571386095,118.15,62227.29,0.0,0.93962,3e-05,3.63289]
[1780571387621,118.15,62235.97,0.0,0.93991,3e-05,3.61983]
[1780571388947,118.15,62240.5,0.0,0.94006,3e-05,3.61302]
[1780571389634,118.16,62234.41,0.0,0.93985,3e-05,3.62227]
[1780571390642,118.16,62240.29,0.0,0.94005,3e-05,3.61345]
[1780571391649,118.16,62245.06,0.0,0.94021,3e-05,3.60631]
[1780571392656,118.16,62250.83,0.0,0.94039,3e-05,3.59768]
[1780571394048,118.16,62250.83,0.0,0.94039,3e-05,3.59768]
[1780571394097,118.16,62242.2,0.0,0.94011,3e-05,3.61075]
[1780571394671,118.16,62237.99,0.0,0.93997,3e-05,3.61719]
[1780571395678,118.16,62232.63,0.0,0.93979,3e-05,3.62536]
[1780571397046,118.16,62228.75,0.0,0.93966,3e-05,3.63128]
[1780571398030,118.16,62228.75,0.0,0.93966,3e-05,3.63128]
[1780571398116,118.16,62228.75,0.0,0.93966,3e-05,3.63128]
[1780571398148,118.16,62223.49,0.0,0.93948,3e-05,3.63929]
[1780571399708,118.16,62218.33,0.0,0.93931,3e-05,3.64716]
[1780571401741,118.16,62217.53,0.0,0.93928,3e-05,3.6484]
[1780571401829,118.16,62222.85,0.0,0.93946,3e-05,3.64034]
[1780571402729,118.16,62228.09,0.0,0.93963,3e-05,3.63241]
[1780571403736,118.16,62235.08,0.0,0.93986,3e-05,3.62185]
[1780571404743,118.16,62240.31,0.0,0.94004,3e-05,3.61399]
[1780571405750,118.16,62242.92,0.0,0.94012,3e-05,3.6101]
[1780571406757,118.17,62250.03,0.0,0.94036,3e-05,3.59945]
[1780571407764,118.17,62251.97,0.0,0.94042,3e-05,3.5966]
[1780571409778,118.17,62251.55,0.0,0.9404,3e-05,3.5974]
[1780571411799,118.17,62236.93,0.0,0.93991,3e-05,3.61961]
[1780571413812,118.17,62240.09,0.0,0.94002,3e-05,3.61496]
[1780571415826,118.17,62234.74,0.0,0.93984,3e-05,3.62315]
[1780571417840,118.18,62232.61,0.0,0.93976,3e-05,3.62647]
[1780571419856,118.18,62222.07,0.0,0.93941,3e-05,3.64251]
[1780571421870,118.18,62221.19,0.0,0.93938,3e-05,3.64389]
[1780571424899,118.18,62230.32,0.0,0.93968,3e-05,3.6301]
[1780571425905,118.18,62243.59,0.0,0.94012,3e-05,3.61008]
[1780571426912,118.18,62245.48,0.0,0.94019,3e-05,3.60726]
[1780571427919,118.18,62241.15,0.0,0.94004,3e-05,3.61386]
[1780571429933,118.18,62247.25,0.0,0.94024,3e-05,3.60479]
[1780571431950,118.18,62242.2,0.0,0.94014,3e-05,3.60773]
[1780571432957,118.18,62235.83,0.0,0.93993,3e-05,3.61742]
[1780571433970,118.19,62233.5,0.0,0.93985,3e-05,3.62101]
[1780571434977,118.19,62245.32,0.0,0.94024,3e-05,3.60323]
[1780571435984,118.19,62253.02,0.0,0.94049,3e-05,3.59169]
[1780571436992,118.19,62251.26,0.0,0.94043,3e-05,3.59441]
[1780571437999,118.19,62249.91,0.0,0.94039,3e-05,3.59654]
[1780571439006,118.19,62252.75,0.0,0.94048,3e-05,3.59236]
[1780571440017,118.19,62256.59,0.0,0.9406,3e-05,3.58668]
[1780571441022,118.19,62253.7,0.0,0.94051,3e-05,3.59111]
[1780571442029,118.19,62250.27,0.0,0.94039,3e-05,3.59637]
[1780571446057,118.2,62240.6,0.0,0.94006,3e-05,3.61129]
[1780571447064,118.2,62229.99,0.0,0.93971,3e-05,3.6274]
[1780571448919,118.2,62229.99,0.0,0.93971,3e-05,3.6274]
[1780571448073,118.2,62218.54,0.0,0.93932,3e-05,3.64481]
[1780571449259,118.2,62218.54,0.0,0.93932,3e-05,3.64481]
[1780571449539,118.2,62238.91,0.0,0.94,3e-05,3.61399]
[1780571450086,118.2,62234.29,0.0,0.93985,3e-05,3.62101]
[1780571451396,118.2,62234.29,0.0,0.93985,3e-05,3.62101]
[1780571451405,118.2,62215.96,0.0,0.93924,3e-05,3.64881]
[1780571452253,118.2,62215.96,0.0,0.93924,3e-05,3.64881]
[1780571452283,118.2,62206.3,0.0,0.93891,3e-05,3.66354]
[1780571453108,118.2,62204.84,0.0,0.93886,3e-05,3.66576]
[1780571454118,118.2,62203.35,0.0,0.93881,3e-05,3.66801]
[1780571455122,118.2,62201.35,0.0,0.93874,3e-05,3.67103]
[1780571456920,118.2,62201.35,0.0,0.93874,3e-05,3.67103]
[1780571456146,118.2,62176.7,0.0,0.93791,3e-05,3.70865]
[1780571457207,118.2,62176.7,0.0,0.93791,3e-05,3.70865]
[1780571458156,118.2,62187.26,0.0,0.93827,3e-05,3.69258]
[1780571459458,118.2,62187.26,0.0,0.93827,3e-05,3.69258]
[1780571459511,118.2,62187.26,0.0,0.93827,3e-05,3.69258]
[1780571459529,118.21,62192.39,0.0,0.93844,3e-05,3.68487]
[1780571460643,118.21,62192.39,0.0,0.93844,3e-05,3.68487]
[1780571460239,118.21,62170.35,0.0,0.93768,3e-05,3.71874]
[1780571460823,118.21,62170.35,0.0,0.93768,3e-05,3.71874]
[1780571461180,118.21,62149.27,0.0,0.93696,3e-05,3.75116]
[1780571462190,118.21,62151.57,0.0,0.93703,3e-05,3.74788]
[1780571463031,118.21,62151.57,0.0,0.93703,3e-05,3.74788]
[1780571463546,118.21,62151.57,0.0,0.93703,3e-05,3.74788]
[1780571463575,118.21,62154.99,0.0,0.93715,3e-05,3.74266]
[1780571463992,118.21,62154.99,0.0,0.93715,3e-05,3.74266]
[1780571464203,118.21,62152.51,0.0,0.93706,3e-05,3.74654]
[1780571464945,118.21,62152.51,0.0,0.93706,3e-05,3.74654]
[1780571464996,118.21,62152.51,0.0,0.93706,3e-05,3.74654]
[1780571465033,118.21,62152.51,0.0,0.93706,3e-05,3.74654]
[1780571465211,118.21,62146.2,0.0,0.93684,3e-05,3.75623]
[1780571466218,118.21,62143.69,0.0,0.93675,3e-05,3.76019]
[1780571467242,118.21,62146.72,0.0,0.93686,3e-05,3.75559]
[1780571468030,118.21,62146.72,0.0,0.93686,3e-05,3.75559]
[1780571468542,118.21,62146.72,0.0,0.93686,3e-05,3.75559]
[1780571468609,118.22,62157.71,0.0,0.93724,3e-05,3.73871]
[1780571469247,118.22,62149.92,0.0,0.93697,3e-05,3.75066]
[1780571470254,118.22,62147.14,0.0,0.93687,3e-05,3.75504]
[1780571471240,118.22,62147.14,0.0,0.93687,3e-05,3.75504]
[1780571471261,118.22,62146.5,0.0,0.93685,3e-05,3.75611]
[1780571472268,118.22,62144.4,0.0,0.93677,3e-05,3.75942]
[1780571475289,118.22,62141.01,0.0,0.93665,3e-05,3.76485]
[1780571476301,118.22,62143.83,0.0,0.93675,3e-05,3.76056]
[1780571477306,118.22,62160.53,0.0,0.93732,3e-05,3.73488]
[1780571478322,118.22,62153.8,0.0,0.93709,3e-05,3.7453]
[1780571479325,118.23,62141.02,0.0,0.93664,3e-05,3.76512]
[1780571481339,118.23,62141.68,0.0,0.93666,3e-05,3.76424]
[1780571482388,118.23,62153.4,0.0,0.93707,3e-05,3.74622]
[1780571483353,118.23,62156.42,0.0,0.93717,3e-05,3.74162]
[1780571484360,118.23,62152.99,0.0,0.93705,3e-05,3.74699]
[1780571485370,118.23,62155.63,0.0,0.93714,3e-05,3.74301]
[1780571486375,118.23,62158.9,0.0,0.93725,3e-05,3.73807]
[1780571487383,118.23,62168.1,0.0,0.93757,3e-05,3.72402]
[1780571488400,118.23,62161.0,0.0,0.93732,3e-05,3.73493]
[1780571492436,118.24,62170.78,0.0,0.93772,3e-05,3.71543]
[1780571493444,118.24,62174.14,0.0,0.93783,3e-05,3.7104]
[1780571494451,118.24,62176.47,0.0,0.93791,3e-05,3.70696]
[1780571495463,118.24,62179.16,0.0,0.938,3e-05,3.70299]
[1780571496466,118.24,62181.29,0.0,0.93807,3e-05,3.69975]
[1780571498480,118.25,62186.71,0.0,0.93826,3e-05,3.69152]
[1780571499489,118.24,62189.26,0.0,0.93834,3e-05,3.68755]
[1780571501501,118.24,62193.38,0.0,0.93849,3e-05,3.68114]
[1780571506536,118.24,62194.22,0.0,0.93852,3e-05,3.67954]
[1780571509556,118.24,62196.16,0.0,0.93859,3e-05,3.67644]
[1780571510564,118.24,62198.93,0.0,0.93868,3e-05,3.67217]
[1780571511571,118.24,62200.74,0.0,0.93875,3e-05,3.66938]
[1780571512578,118.23,62202.56,0.0,0.93881,3e-05,3.66658]
[1780571513585,118.23,62205.75,0.0,0.93892,3e-05,3.6617]
[1780571515599,118.23,62203.4,0.0,0.93884,3e-05,3.66525]
[1780571516606,118.23,62198.14,0.0,0.93866,3e-05,3.67321]
[1780571518620,118.23,62202.82,0.0,0.93882,3e-05,3.66601]
[1780571519627,118.23,62205.34,0.0,0.93891,3e-05,3.66215]
[1780571521641,118.23,62207.74,0.0,0.93899,3e-05,3.65847]
[1780571522648,118.23,62201.78,0.0,0.93879,3e-05,3.66752]
[1780571523655,118.23,62206.26,0.0,0.93894,3e-05,3.66067]
[1780571525676,118.23,62208.64,0.0,0.93902,3e-05,3.65702]
[1780571526685,118.23,62211.98,0.0,0.93913,3e-05,3.65194]
[1780571527692,118.23,62214.41,0.0,0.93921,3e-05,3.64825]
[1780571528699,118.23,62210.39,0.0,0.93908,3e-05,3.65435]
[1780571532727,118.23,62212.85,0.0,0.93916,3e-05,3.65059]
[1780571537763,118.23,62221.86,0.0,0.93947,3e-05,3.63693]
[1780571538770,118.23,62232.53,0.0,0.93982,3e-05,3.62081]
[1780571539777,118.23,62232.15,0.0,0.93981,3e-05,3.62143]
[1780571542798,118.23,62234.55,0.0,0.93988,3e-05,3.61794]
[1780571543809,118.23,62230.88,0.0,0.93976,3e-05,3.62353]
[1780571544812,118.23,62226.62,0.0,0.93962,3e-05,3.63002]
[1780571547049,118.23,62228.06,0.0,0.93967,3e-05,3.62789]
[1780571547160,118.23,62228.06,0.0,0.93967,3e-05,3.62789]
[1780571547236,118.23,62228.06,0.0,0.93967,3e-05,3.62789]
[1780571547343,118.23,62228.06,0.0,0.93967,3e-05,3.62789]
[1780571547444,118.24,62227.54,0.0,0.93965,3e-05,3.6287]
[1780571548379,118.24,62227.54,0.0,0.93965,3e-05,3.6287]
[1780571548417,118.24,62227.54,0.0,0.93965,3e-05,3.6287]
[1780571548434,118.24,62227.54,0.0,0.93965,3e-05,3.6287]
[1780571548494,118.24,62227.54,0.0,0.93965,3e-05,3.6287]
[1780571548535,118.24,62227.27,0.0,0.93964,3e-05,3.62915]
[1780571551998,118.24,62228.55,0.0,0.93968,3e-05,3.62731]
[1780571552054,118.24,62228.55,0.0,0.93968,3e-05,3.62731]
[1780571552236,118.24,62228.55,0.0,0.93968,3e-05,3.62731]
[1780571552295,118.24,62228.83,0.0,0.93976,3e-05,3.6221]
[1780571552868,118.24,62234.17,0.0,0.93994,3e-05,3.61407]
[1780571553875,118.24,62238.12,0.0,0.94007,3e-05,3.60815]
[1780571554884,118.24,62241.36,0.0,0.94017,3e-05,3.60333]
[1780571556897,118.24,62243.44,0.0,0.94024,3e-05,3.60033]
[1780571557904,118.24,62245.19,0.0,0.94029,3e-05,3.59777]
[1780571560928,118.25,62231.63,0.0,0.93984,3e-05,3.61846]
[1780571562943,118.25,62231.74,0.0,0.93984,3e-05,3.61842]
[1780571563950,118.25,62223.99,0.0,0.93958,3e-05,3.63019]
[1780571564957,118.25,62220.02,0.0,0.93945,3e-05,3.63624]
[1780571565966,118.25,62222.89,0.0,0.93954,3e-05,3.63193]
[1780571566973,118.25,62232.84,0.0,0.93987,3e-05,3.61691]
[1780571568987,118.25,62231.13,0.0,0.93981,3e-05,3.61957]
[1780571571725,118.25,62230.58,0.0,0.9398,3e-05,3.62044]
[1780571571738,118.25,62230.58,0.0,0.9398,3e-05,3.62044]
[1780571571844,118.25,62230.58,0.0,0.9398,3e-05,3.62044]
[1780571571993,118.25,62230.73,0.0,0.9398,3e-05,3.62031]
[1780571572023,118.25,62226.0,0.0,0.93964,3e-05,3.62746]
[1780571573019,118.25,62220.76,0.0,0.93946,3e-05,3.63543]
[1780571574026,118.25,62218.72,0.0,0.9394,3e-05,3.63855]
[1780571576040,118.25,62220.93,0.0,0.93947,3e-05,3.63524]
[1780571577047,118.25,62214.04,0.0,0.93924,3e-05,3.64568]
[1780571578054,118.25,62207.7,0.0,0.93902,3e-05,3.65535]
[1780571580068,118.25,62205.56,0.0,0.93895,3e-05,3.65859]
[1780571581075,118.25,62201.17,0.0,0.9388,3e-05,3.66525]
[1780571582756,118.25,62196.34,0.0,0.93864,3e-05,3.67259]
[1780571583089,118.25,62206.27,0.0,0.93898,3e-05,3.65746]
[1780571585103,118.25,62202.38,0.0,0.93885,3e-05,3.66332]
[1780571586110,118.25,62209.02,0.0,0.93907,3e-05,3.65321]
[1780571587117,118.25,62205.93,0.0,0.93897,3e-05,3.65788]
[1780571590139,118.25,62212.19,0.0,0.93918,3e-05,3.64833]
[1780571591145,118.25,62218.25,0.0,0.93938,3e-05,3.63913]
[1780571592153,118.25,62208.89,0.0,0.93907,3e-05,3.65333]
[1780571593160,118.25,62202.28,0.0,0.93885,3e-05,3.66339]
[1780571594167,118.25,62209.41,0.0,0.93909,3e-05,3.65254]
[1780571595174,118.25,62214.94,0.0,0.93927,3e-05,3.64413]
[1780571596181,118.25,62211.06,0.0,0.93914,3e-05,3.65001]
[1780571600210,118.25,62212.8,0.0,0.9392,3e-05,3.64736]
[1780571601217,118.25,62208.88,0.0,0.93907,3e-05,3.65331]
[1780571603231,118.25,62207.0,0.0,0.93901,3e-05,3.65616]
[1780571605245,118.25,62204.35,0.0,0.93892,3e-05,3.66016]
[1780571607322,118.25,62203.8,0.0,0.9389,3e-05,3.66099]
[1780571607430,118.25,62203.8,0.0,0.9389,3e-05,3.66099]
[1780571607505,118.25,62203.8,0.0,0.9389,3e-05,3.66099]
[1780571608272,118.25,62202.0,0.0,0.93884,3e-05,3.66369]
[1780571609278,118.25,62184.52,0.0,0.93825,3e-05,3.69031]
[1780571610285,118.25,62178.26,0.0,0.93803,3e-05,3.69986]
[1780571611292,118.25,62177.99,0.0,0.9381,3e-05,3.69534]
[1780571612299,118.25,62168.73,0.0,0.93778,3e-05,3.70943]
[1780571613306,118.25,62162.71,0.0,0.93758,3e-05,3.71859]
[1780571614313,118.25,62161.34,0.0,0.93753,3e-05,3.7206]
[1780571616327,118.24,62161.86,0.0,0.93755,3e-05,3.71968]
[1780571620355,118.24,62159.46,0.0,0.93747,3e-05,3.72336]
[1780571622369,118.24,62162.21,0.0,0.93757,3e-05,3.71913]
[1780571625390,118.24,62158.33,0.0,0.93743,3e-05,3.72509]
[1780571628411,118.24,62152.52,0.0,0.93723,3e-05,3.734]
[1780571629418,118.24,62149.12,0.0,0.93712,3e-05,3.73922]
[1780571630425,118.24,62147.07,0.0,0.93705,3e-05,3.74236]
[1780571634452,118.24,62142.64,0.0,0.9369,3e-05,3.74904]
[1780571635460,118.24,62145.46,0.0,0.93699,3e-05,3.74477]
[1780571636467,118.24,62159.42,0.0,0.93748,3e-05,3.72325]
[1780571637474,118.24,62162.86,0.0,0.93759,3e-05,3.71792]
[1780571638482,118.24,62166.8,0.0,0.93773,3e-05,3.71187]
[1780571639491,118.24,62169.23,0.0,0.93781,3e-05,3.70815]
[1780571640497,118.24,62171.63,0.0,0.93789,3e-05,3.70448]
[1780571641505,118.24,62188.05,0.0,0.93845,3e-05,3.6794]
[1780571642511,118.24,62196.6,0.0,0.93874,3e-05,3.66638]
[1780571643530,118.24,62194.06,0.0,0.93866,3e-05,3.6702]
[1780571644535,118.24,62193.45,0.0,0.93864,3e-05,3.6711]
[1780571647557,118.24,62191.56,0.0,0.93858,3e-05,3.67387]
[1780571650579,118.24,62193.7,0.0,0.93865,3e-05,3.67049]
[1780571653927,118.24,62192.06,0.0,0.9386,3e-05,3.67291]
[1780571653993,118.23,62191.05,0.0,0.93856,3e-05,3.67442]
[1780571654104,118.23,62191.05,0.0,0.93856,3e-05,3.67442]
[1780571655615,118.23,62185.86,0.0,0.93839,3e-05,3.68225]
[1780571656622,118.23,62183.66,0.0,0.93832,3e-05,3.68557]
[1780571658641,118.23,62180.11,0.0,0.9382,3e-05,3.69088]
[1780571659643,118.23,62173.91,0.0,0.93799,3e-05,3.7003]
[1780571661657,118.23,62178.75,0.0,0.93815,3e-05,3.69294]
[1780571662664,118.23,62182.64,0.0,0.93828,3e-05,3.68701]
[1780571664678,118.23,62183.96,0.0,0.93833,3e-05,3.68505]
[1780571665818,118.23,62183.96,0.0,0.93833,3e-05,3.68505]
[1780571665875,118.23,62183.96,0.0,0.93833,3e-05,3.68505]
[1780571665992,118.23,62182.96,0.0,0.93829,3e-05,3.68666]
[1780571666101,118.23,62182.96,0.0,0.93829,3e-05,3.68666]
[1780571668234,118.23,62182.54,0.0,0.93828,3e-05,3.68737]
[1780571668345,118.23,62182.54,0.0,0.93828,3e-05,3.68737]
[1780571670236,118.24,62182.49,0.0,0.93827,3e-05,3.68751]
[1780571670272,118.24,62182.49,0.0,0.93827,3e-05,3.68751]
[1780571670380,118.24,62182.49,0.0,0.93827,3e-05,3.68751]
[1780571670487,118.24,62182.49,0.0,0.93827,3e-05,3.68751]
[1780571670509,118.24,62182.49,0.0,0.93827,3e-05,3.68751]
[1780571671727,118.24,62181.77,0.0,0.93832,3e-05,3.68382]
[1780571673503,118.24,62181.97,0.0,0.93833,3e-05,3.68355]
[1780571673609,118.24,62181.97,0.0,0.93833,3e-05,3.68355]
[1780571673734,118.24,62181.97,0.0,0.93833,3e-05,3.68355]
[1780571673882,118.24,62181.97,0.0,0.93833,3e-05,3.68355]
[1780571673742,118.24,62183.87,0.0,0.93839,3e-05,3.68069]
[1780571673999,118.24,62183.87,0.0,0.93839,3e-05,3.68069]
[1780571674009,118.24,62183.87,0.0,0.93839,3e-05,3.68069]
[1780571674062,118.24,62183.87,0.0,0.93839,3e-05,3.68069]
[1780571674236,118.24,62183.87,0.0,0.93839,3e-05,3.68069]
[1780571674346,118.24,62183.87,0.0,0.93839,3e-05,3.68069]
[1780571674749,118.24,62182.77,0.0,0.93835,3e-05,3.68241]
[1780571676764,118.24,62186.41,0.0,0.93847,3e-05,3.67694]
[1780571678019,118.24,62186.49,0.0,0.93847,3e-05,3.67688]
[1780571678123,118.24,62186.49,0.0,0.93847,3e-05,3.67688]
[1780571678234,118.24,62186.49,0.0,0.93847,3e-05,3.67688]
[1780571678242,118.24,62186.49,0.0,0.93847,3e-05,3.67688]
[1780571680236,118.24,62186.5,0.0,0.93847,3e-05,3.677]
[1780571680329,118.24,62186.5,0.0,0.93847,3e-05,3.677]
[1780571680792,118.24,62190.37,0.0,0.9386,3e-05,3.6711]
[1780571681800,118.24,62193.17,0.0,0.9387,3e-05,3.66679]
[1780571682805,118.24,62191.38,0.0,0.93864,3e-05,3.66948]
[1780571683813,118.24,62189.41,0.0,0.93857,3e-05,3.67245]
[1780571684237,118.24,62189.41,0.0,0.93857,3e-05,3.67245]
[1780571684347,118.24,62189.41,0.0,0.93857,3e-05,3.67245]
[1780571684820,118.24,62191.13,0.0,0.93863,3e-05,3.66975]
[1780571687840,118.24,62193.1,0.0,0.9387,3e-05,3.66664]
[1780571688235,118.24,62193.1,0.0,0.9387,3e-05,3.66664]
[1780571688308,118.24,62193.1,0.0,0.9387,3e-05,3.66664]
[1780571689261,118.24,62193.16,0.0,0.9387,3e-05,3.66655]
[1780571689314,118.24,62193.16,0.0,0.9387,3e-05,3.66655]
[1780571689421,118.24,62193.16,0.0,0.9387,3e-05,3.66655]
[1780571689474,118.24,62193.16,0.0,0.9387,3e-05,3.66655]
[1780571689493,118.24,62193.16,0.0,0.9387,3e-05,3.66655]
[1780571689855,118.24,62193.01,0.0,0.9387,3e-05,3.66672]
[1780571692243,118.24,62191.94,0.0,0.93866,3e-05,3.66828]
[1780571692343,118.24,62191.94,0.0,0.93866,3e-05,3.66828]
[1780571692876,118.24,62193.85,0.0,0.93873,3e-05,3.66534]
[1780571695897,118.23,62188.43,0.0,0.93855,3e-05,3.67352]
[1780571696237,118.23,62188.43,0.0,0.93855,3e-05,3.67352]
[1780571696348,118.23,62188.43,0.0,0.93855,3e-05,3.67352]
[1780571696904,118.23,62185.78,0.0,0.93846,3e-05,3.67752]
[1780571698238,118.23,62184.17,0.0,0.93841,3e-05,3.67993]
[1780571698345,118.23,62184.17,0.0,0.93841,3e-05,3.67993]
[1780571699927,118.23,62186.54,0.0,0.93849,3e-05,3.67621]
[1780571700669,118.23,62186.54,0.0,0.93849,3e-05,3.67621]
[1780571700708,118.23,62186.54,0.0,0.93849,3e-05,3.67621]
[1780571700735,118.23,62186.54,0.0,0.93849,3e-05,3.67621]
[1780571700846,118.23,62186.54,0.0,0.93849,3e-05,3.67621]
[1780571703955,118.23,62177.31,0.0,0.93818,3e-05,3.69012]
[1780571704964,118.23,62167.25,0.0,0.93783,3e-05,3.70556]
[1780571705841,118.23,62167.25,0.0,0.93783,3e-05,3.70556]
[1780571706991,118.23,62147.92,0.0,0.93717,3e-05,3.73529]
[1780571707998,118.23,62146.56,0.0,0.93712,3e-05,3.73736]
[1780571709005,118.23,62150.61,0.0,0.93726,3e-05,3.73109]
[1780571709710,118.23,62150.61,0.0,0.93726,3e-05,3.73109]
[1780571710013,118.23,62153.22,0.0,0.93735,3e-05,3.72718]
[1780571714041,118.24,62157.12,0.0,0.93747,3e-05,3.72163]
[1780571715065,118.24,62164.93,0.0,0.93774,3e-05,3.70977]
[1780571716174,118.24,62177.41,0.0,0.93816,3e-05,3.69078]
[1780571717082,118.24,62190.65,0.0,0.93861,3e-05,3.6707]
[1780571718088,118.24,62194.5,0.0,0.93874,3e-05,3.66498]
[1780571719097,118.25,62195.82,0.0,0.93878,3e-05,3.66316]
[1780571720104,118.25,62202.59,0.0,0.939,3e-05,3.65306]
[1780571721111,118.25,62208.83,0.0,0.93921,3e-05,3.64356]
[1780571722118,118.25,62210.81,0.0,0.93928,3e-05,3.64055]
[1780571723125,118.25,62223.92,0.0,0.93972,3e-05,3.62071]
[1780571724132,118.25,62235.7,0.0,0.94011,3e-05,3.60294]
[1780571725139,118.25,62236.25,0.0,0.94013,3e-05,3.60215]
[1780571726541,118.25,62234.65,0.0,0.94007,3e-05,3.60463]
[1780571729168,118.25,62234.79,0.0,0.94007,3e-05,3.60463]
[1780571730175,118.25,62236.33,0.0,0.94012,3e-05,3.60238]
[1780571731383,118.26,62246.24,0.0,0.94052,3e-05,3.58272]
[1780571732189,118.26,62244.1,0.0,0.94045,3e-05,3.58601]
[1780571733196,118.26,62236.17,0.0,0.94019,3e-05,3.59804]
[1780571735210,118.26,62233.27,0.0,0.94009,3e-05,3.60258]
[1780571736217,118.26,62229.39,0.0,0.93996,3e-05,3.60851]
[1780571738230,118.26,62232.62,0.0,0.94006,3e-05,3.60377]
[1780571739238,118.26,62237.19,0.0,0.94021,3e-05,3.59695]
[1780571740245,118.27,62241.17,0.0,0.94034,3e-05,3.59103]
[1780571742264,118.27,62232.61,0.0,0.94005,3e-05,3.60409]
[1780571743271,118.27,62225.66,0.0,0.93982,3e-05,3.61466]
[1780571744278,118.27,62227.03,0.0,0.93986,3e-05,3.61266]
[1780571746292,118.27,62218.18,0.0,0.93957,3e-05,3.62614]
[1780571747300,118.28,62212.05,0.0,0.93935,3e-05,3.63592]
[1780571748307,118.28,62210.57,0.0,0.9393,3e-05,3.63819]
[1780571750321,118.28,62211.64,0.0,0.93934,3e-05,3.6366]
[1780571751328,118.28,62220.4,0.0,0.93963,3e-05,3.62335]
[1780571752336,118.28,62222.68,0.0,0.9397,3e-05,3.61992]
[1780571753754,118.28,62222.68,0.0,0.9397,3e-05,3.61992]
[1780571753808,118.28,62222.68,0.0,0.9397,3e-05,3.61992]
[1780571753999,118.28,62222.68,0.0,0.9397,3e-05,3.61992]
[1780571753855,118.28,62218.84,0.0,0.93957,3e-05,3.6258]
[1780571758449,118.28,62218.3,0.0,0.93955,3e-05,3.62671]
[1780571758468,118.28,62218.3,0.0,0.93955,3e-05,3.62671]
[1780571758495,118.28,62218.3,0.0,0.93955,3e-05,3.62671]
[1780571758575,118.28,62218.3,0.0,0.93955,3e-05,3.62671]
[1780571759385,118.28,62220.83,0.0,0.93964,3e-05,3.62295]
[1780571760392,118.28,62217.09,0.0,0.93951,3e-05,3.62864]
[1780571762501,118.28,62218.3,0.0,0.93955,3e-05,3.62684]
[1780571762597,118.28,62218.3,0.0,0.93955,3e-05,3.62684]
[1780571764434,118.29,62229.63,0.0,0.93993,3e-05,3.60982]
[1780571765891,118.29,62229.63,0.0,0.93993,3e-05,3.60982]
[1780571765936,118.29,62252.11,0.0,0.94067,3e-05,3.57608]
[1780571766442,118.29,62254.81,0.0,0.94076,3e-05,3.57204]
[1780571767449,118.29,62255.2,0.0,0.94077,3e-05,3.57156]
[1780571768543,118.29,62255.2,0.0,0.94077,3e-05,3.57156]
[1780571768617,118.29,62268.63,0.0,0.94121,3e-05,3.55158]
[1780571770071,118.29,62268.63,0.0,0.94121,3e-05,3.55158]
[1780571770107,118.29,62278.81,0.0,0.94154,3e-05,3.53643]
[1780571770519,118.29,62278.81,0.0,0.94154,3e-05,3.53643]
[1780571770841,118.29,62278.81,0.0,0.94154,3e-05,3.53643]
[1780571770930,118.29,62287.21,0.0,0.94181,3e-05,3.52398]
[1780571771479,118.29,62298.14,0.0,0.94217,3e-05,3.50775]
[1780571772521,118.29,62298.14,0.0,0.94217,3e-05,3.50775]
[1780571772558,118.29,62298.14,0.0,0.94217,3e-05,3.50775]
[1780571772569,118.29,62310.0,0.0,0.94255,3e-05,3.49027]
[1780571773269,118.29,62310.0,0.0,0.94255,3e-05,3.49027]
[1780571773382,118.29,62310.0,0.0,0.94255,3e-05,3.49027]
[1780571773514,118.29,62310.0,0.0,0.94255,3e-05,3.49027]
[1780571773735,118.29,62310.0,0.0,0.94255,3e-05,3.49027]
[1780571773844,118.29,62310.0,0.0,0.94255,3e-05,3.49027]
[1780571773881,118.3,62314.84,0.0,0.9427,3e-05,3.48335]
[1780571774509,118.3,62308.1,0.0,0.94248,3e-05,3.49331]
[1780571775516,118.3,62305.11,0.0,0.94238,3e-05,3.49788]
[1780571776506,118.3,62305.11,0.0,0.94238,3e-05,3.49788]
[1780571776592,118.3,62305.11,0.0,0.94238,3e-05,3.49788]
[1780571776667,118.3,62308.05,0.0,0.94247,3e-05,3.49366]
[1780571777530,118.3,62312.37,0.0,0.94261,3e-05,3.48739]
[1780571778491,118.3,62312.37,0.0,0.94261,3e-05,3.48739]
[1780571778616,118.3,62312.37,0.0,0.94261,3e-05,3.48739]
[1780571778767,118.3,62312.37,0.0,0.94261,3e-05,3.48739]
[1780571778997,118.3,62312.37,0.0,0.94261,3e-05,3.48739]
[1780571779007,118.3,62312.37,0.0,0.94261,3e-05,3.48739]
[1780571779099,118.32,62312.58,0.0,0.94258,3e-05,3.48857]
[1780571779544,118.32,62307.49,0.0,0.94242,3e-05,3.49609]
[1780571781682,118.34,62308.8,0.0,0.94243,3e-05,3.49549]
[1780571781812,118.34,62308.8,0.0,0.94243,3e-05,3.49549]
[1780571781868,118.37,62304.31,0.0,0.94224,3e-05,3.50452]
[1780571782565,118.37,62288.99,0.0,0.94174,3e-05,3.52725]
[1780571784513,118.39,62287.86,0.0,0.94169,3e-05,3.53]
[1780571784742,118.39,62287.86,0.0,0.94169,3e-05,3.53]
[1780571784826,118.39,62296.58,0.0,0.94197,3e-05,3.51711]
[1780571785586,118.39,62298.73,0.0,0.94204,3e-05,3.51399]
[1780571786496,118.39,62298.73,0.0,0.94204,3e-05,3.51399]
[1780571786568,118.39,62298.73,0.0,0.94204,3e-05,3.51399]
[1780571786593,118.4,62303.03,0.0,0.94216,3e-05,3.50847]
[1780571787600,118.42,62304.77,0.0,0.94219,3e-05,3.50679]
[1780571788698,118.42,62304.77,0.0,0.94219,3e-05,3.50679]
[1780571788844,118.42,62304.77,0.0,0.94219,3e-05,3.50679]
[1780571788854,118.43,62310.92,0.0,0.94237,3e-05,3.49866]
[1780571789616,118.44,62313.94,0.0,0.94245,3e-05,3.49519]
[1780571790623,118.46,62316.96,0.0,0.94252,3e-05,3.49186]
[1780571792496,118.48,62317.81,0.0,0.94259,3e-05,3.48701]
[1780571792596,118.48,62317.81,0.0,0.94259,3e-05,3.48701]
[1780571792641,118.49,62314.57,0.0,0.94246,3e-05,3.49301]
[1780571794662,118.51,62309.86,0.0,0.94228,3e-05,3.50138]
[1780571795669,118.52,62304.39,0.0,0.9421,3e-05,3.50959]
[1780571796676,118.52,62300.1,0.0,0.94196,3e-05,3.51605]
[1780571797246,118.52,62300.1,0.0,0.94196,3e-05,3.51605]
[1780571797325,118.52,62300.1,0.0,0.94196,3e-05,3.51605]
[1780571797683,118.52,62298.29,0.0,0.9419,3e-05,3.51883]
[1780571799697,118.53,62290.62,0.0,0.94164,3e-05,3.53108]
[1780571800774,118.53,62290.62,0.0,0.94164,3e-05,3.53108]
[1780571801711,118.54,62287.05,0.0,0.9415,3e-05,3.53721]
[1780571802718,118.54,62300.89,0.0,0.94195,3e-05,3.51672]
[1780571803725,118.54,62305.11,0.0,0.94209,3e-05,3.51051]
[1780571804166,118.54,62305.11,0.0,0.94209,3e-05,3.51051]
[1780571804733,118.56,62307.56,0.0,0.94215,3e-05,3.5077]
[1780571806237,118.57,62307.93,0.0,0.94214,3e-05,3.50805]
[1780571806348,118.57,62307.93,0.0,0.94214,3e-05,3.50805]
[1780571806747,118.58,62305.52,0.0,0.94204,3e-05,3.51255]
[1780571807754,118.59,62303.7,0.0,0.94197,3e-05,3.51618]
[1780571809769,118.62,62298.4,0.0,0.94176,3e-05,3.52568]
[1780571810775,118.63,62293.7,0.0,0.94159,3e-05,3.53344]
[1780571812790,118.64,62322.46,0.0,0.9425,3e-05,3.49156]
[1780571813795,118.64,62337.17,0.0,0.94297,3e-05,3.46997]
[1780571814820,118.64,62337.17,0.0,0.94297,3e-05,3.46997]
[1780571814885,118.64,62336.8,0.0,0.94296,3e-05,3.4705]
[1780571815811,118.64,62347.91,0.0,0.94331,3e-05,3.45423]
[1780571816486,118.64,62347.91,0.0,0.94331,3e-05,3.45423]
[1780571816728,118.64,62347.91,0.0,0.94331,3e-05,3.45423]
[1780571816818,118.64,62368.98,0.0,0.94398,3e-05,3.42347]
[1780571817925,118.64,62368.98,0.0,0.94398,3e-05,3.42347]
[1780571817965,118.64,62373.46,0.0,0.94411,3e-05,3.41709]
[1780571818488,118.64,62373.46,0.0,0.94411,3e-05,3.41709]
[1780571818832,118.64,62363.3,0.0,0.94379,3e-05,3.4319]
[1780571819529,118.64,62363.3,0.0,0.94379,3e-05,3.4319]
[1780571819810,118.64,62363.3,0.0,0.94379,3e-05,3.4319]
[1780571819992,118.64,62363.3,0.0,0.94379,3e-05,3.4319]
[1780571820035,118.65,62351.83,0.0,0.94343,3e-05,3.44886]
[1780571820235,118.65,62351.83,0.0,0.94343,3e-05,3.44886]
[1780571820681,118.65,62351.83,0.0,0.94343,3e-05,3.44886]
[1780571820846,118.65,62346.38,0.0,0.94326,3e-05,3.45684]
[1780571821812,118.65,62346.38,0.0,0.94326,3e-05,3.45684]
[1780571821853,118.65,62330.66,0.0,0.94276,3e-05,3.47998]
[1780571823165,118.65,62330.66,0.0,0.94276,3e-05,3.47998]
[1780571822860,118.65,62322.06,0.0,0.94248,3e-05,3.49269]
[1780571823867,118.65,62324.01,0.0,0.94254,3e-05,3.48983]
[1780571824877,118.65,62324.83,0.0,0.94257,3e-05,3.48849]
[1780571825538,118.65,62324.83,0.0,0.94257,3e-05,3.48849]
[1780571826188,118.64,62312.4,0.0,0.94217,3e-05,3.50677]
[1780571826890,118.64,62300.31,0.0,0.94178,3e-05,3.52461]
[1780571827896,118.64,62296.67,0.0,0.94167,3e-05,3.52998]
[1780571828904,118.64,62295.39,0.0,0.94163,3e-05,3.53181]
[1780571829505,118.64,62295.39,0.0,0.94163,3e-05,3.53181]
[1780571829615,118.64,62295.39,0.0,0.94163,3e-05,3.53181]
[1780571829911,118.63,62302.32,0.0,0.94187,3e-05,3.52082]
[1780571830918,118.62,62315.22,0.0,0.9423,3e-05,3.501]
[1780571831925,118.61,62319.16,0.0,0.94244,3e-05,3.49463]
[1780571832932,118.61,62316.55,0.0,0.94236,3e-05,3.49811]
[1780571833501,118.61,62316.55,0.0,0.94236,3e-05,3.49811]
[1780571833585,118.61,62316.55,0.0,0.94236,3e-05,3.49811]
[1780571835494,118.6,62318.22,0.0,0.94242,3e-05,3.49525]
[1780571835607,118.6,62318.22,0.0,0.94242,3e-05,3.49525]
[1780571836961,118.6,62326.63,0.0,0.9427,3e-05,3.48257]
[1780571837968,118.6,62332.72,0.0,0.94289,3e-05,3.47365]
[1780571838975,118.6,62344.31,0.0,0.94326,3e-05,3.45664]
[1780571839521,118.6,62344.31,0.0,0.94326,3e-05,3.45664]
[1780571839695,118.6,62344.31,0.0,0.94326,3e-05,3.45664]
[1780571839982,118.6,62352.4,0.0,0.94351,3e-05,3.44486]
[1780571840989,118.6,62353.1,0.0,0.94353,3e-05,3.4439]
[1780571841734,118.6,62353.1,0.0,0.94353,3e-05,3.4439]
[1780571841858,118.6,62353.1,0.0,0.94353,3e-05,3.4439]
[1780571844032,118.6,62358.24,0.0,0.94369,3e-05,3.43652]
[1780571845496,118.61,62357.72,0.0,0.94367,3e-05,3.43743]
[1780571845583,118.61,62357.72,0.0,0.94367,3e-05,3.43743]
[1780571847066,118.61,62347.91,0.0,0.94336,3e-05,3.45193]
[1780571848067,118.61,62344.5,0.0,0.94325,3e-05,3.45698]
[1780571849074,118.61,62350.33,0.0,0.94344,3e-05,3.44844]
[1780571850081,118.61,62352.05,0.0,0.94349,3e-05,3.44603]
[1780571850990,118.61,62352.05,0.0,0.94349,3e-05,3.44603]
[1780571851035,118.61,62352.05,0.0,0.94349,3e-05,3.44603]
[1780571851148,118.61,62352.05,0.0,0.94349,3e-05,3.44603]
[1780571851289,118.61,62354.79,0.0,0.94364,3e-05,3.43735]
[1780571851375,118.61,62354.79,0.0,0.94364,3e-05,3.43735]
[1780571855004,118.61,62354.4,0.0,0.94363,3e-05,3.43791]
[1780571855100,118.61,62354.4,0.0,0.94363,3e-05,3.43791]
[1780571856122,118.61,62350.77,0.0,0.94352,3e-05,3.44313]
[1780571857130,118.61,62347.07,0.0,0.9434,3e-05,3.44849]
[1780571858137,118.61,62345.19,0.0,0.94334,3e-05,3.45118]
[1780571858998,118.61,62345.19,0.0,0.94334,3e-05,3.45118]
[1780571859026,118.61,62345.19,0.0,0.94334,3e-05,3.45118]
[1780571859144,118.61,62352.56,0.0,0.94358,3e-05,3.44032]
[1780571860151,118.61,62353.58,0.0,0.94361,3e-05,3.43878]
[1780571860998,118.61,62353.58,0.0,0.94361,3e-05,3.43878]
[1780571861050,118.61,62353.58,0.0,0.94361,3e-05,3.43878]
[1780571861510,118.61,62352.68,0.0,0.94358,3e-05,3.44005]
[1780571861876,118.61,62352.68,0.0,0.94358,3e-05,3.44005]
[1780571862166,118.6,62355.6,0.0,0.94368,3e-05,3.43574]
[1780571864179,118.6,62352.77,0.0,0.94359,3e-05,3.43979]
[1780571864992,118.6,62352.77,0.0,0.94359,3e-05,3.43979]
[1780571865104,118.6,62352.77,0.0,0.94359,3e-05,3.43979]
[1780571867097,118.6,62353.41,0.0,0.94361,3e-05,3.43876]
[1780571867206,118.6,62349.73,0.0,0.9435,3e-05,3.44409]
[1780571867312,118.6,62349.73,0.0,0.9435,3e-05,3.44409]
[1780571870416,118.6,62349.61,0.0,0.9435,3e-05,3.4441]
[1780571870456,118.6,62349.61,0.0,0.9435,3e-05,3.4441]
[1780571870494,118.6,62349.61,0.0,0.9435,3e-05,3.4441]
[1780571872245,118.58,62352.79,0.0,0.94362,3e-05,3.4384]
[1780571873756,118.58,62353.34,0.0,0.94365,3e-05,3.43714]
[1780571874260,118.57,62351.37,0.0,0.94359,3e-05,3.43959]
[1780571876274,118.56,62353.65,0.0,0.94368,3e-05,3.43533]
[1780571878288,118.55,62351.67,0.0,0.94363,3e-05,3.43779]
[1780571878852,118.55,62351.67,0.0,0.94363,3e-05,3.43779]
[1780571878899,118.55,62351.67,0.0,0.94363,3e-05,3.43779]
[1780571878949,118.55,62351.67,0.0,0.94363,3e-05,3.43779]
[1780571878996,118.55,62351.67,0.0,0.94363,3e-05,3.43779]
[1780571879294,118.55,62350.14,0.0,0.94358,3e-05,3.43998]
[1780571880302,118.54,62352.75,0.0,0.94368,3e-05,3.4357]
[1780571881313,118.54,62350.73,0.0,0.94362,3e-05,3.43825]
[1780571883323,118.53,62353.16,0.0,0.94371,3e-05,3.43388]
[1780571884330,118.52,62351.18,0.0,0.94366,3e-05,3.43638]
[1780571885426,118.52,62341.75,0.0,0.94336,3e-05,3.45019]
[1780571886344,118.51,62344.19,0.0,0.94345,3e-05,3.44586]
[1780571887351,118.5,62349.35,0.0,0.94363,3e-05,3.4377]
[1780571888358,118.49,62355.11,0.0,0.94382,3e-05,3.42874]
[1780571890378,118.49,62359.05,0.0,0.94396,3e-05,3.42232]
[1780571891477,118.48,62374.02,0.0,0.94443,3e-05,3.40049]
[1780571892392,118.48,62387.72,0.0,0.94486,3e-05,3.3806]
[1780571893399,118.48,62384.41,0.0,0.94475,3e-05,3.38541]
[1780571894406,118.49,62383.58,0.0,0.94472,3e-05,3.38711]
[1780571895413,118.5,62372.58,0.0,0.94437,3e-05,3.4035]
[1780571896422,118.5,62363.28,0.0,0.94407,3e-05,3.41743]
[1780571897429,118.51,62357.63,0.0,0.94389,3e-05,3.42579]
[1780571898435,118.5,62358.97,0.0,0.94393,3e-05,3.42382]
[1780571900450,118.5,62349.26,0.0,0.94363,3e-05,3.43779]
[1780571901457,118.5,62338.56,0.0,0.94329,3e-05,3.45329]
[1780571902464,118.49,62324.56,0.0,0.94286,3e-05,3.47344]
[1780571903471,118.48,62320.05,0.0,0.94273,3e-05,3.47943]
[1780571904478,118.47,62320.04,0.0,0.94275,3e-05,3.47847]
[1780571905485,118.46,62322.09,0.0,0.94283,3e-05,3.47439]
[1780571906492,118.44,62315.12,0.0,0.94263,3e-05,3.48362]
[1780571907505,118.43,62312.6,0.0,0.94257,3e-05,3.48637]
[1780571908513,118.41,62317.96,0.0,0.94277,3e-05,3.47735]
[1780571909519,118.39,62323.83,0.0,0.94298,3e-05,3.46755]
[1780571910526,118.38,62327.46,0.0,0.94311,3e-05,3.4612]
[1780571911533,118.37,62336.93,0.0,0.9435,3e-05,3.4417]
[1780571913547,118.35,62337.57,0.0,0.94355,3e-05,3.43958]
[1780571914557,118.34,62343.35,0.0,0.94374,3e-05,3.43065]
[1780571916574,118.34,62341.9,0.0,0.94371,3e-05,3.4321]
[1780571917581,118.33,62347.85,0.0,0.9439,3e-05,3.42313]
[1780571918588,118.33,62354.66,0.0,0.94412,3e-05,3.41289]
[1780571919595,118.33,62360.43,0.0,0.94431,3e-05,3.40434]
[1780571920604,118.33,62366.23,0.0,0.94449,3e-05,3.39591]
[1780571922616,118.33,62362.69,0.0,0.94438,3e-05,3.40111]
[1780571924632,118.33,62364.87,0.0,0.94444,3e-05,3.39798]
[1780571927658,118.33,62366.5,0.0,0.94449,3e-05,3.39569]
[1780571929674,118.34,62362.29,0.0,0.94435,3e-05,3.40232]
[1780571930681,118.34,62351.0,0.0,0.94399,3e-05,3.41907]
[1780571931688,118.34,62358.28,0.0,0.94422,3e-05,3.40862]
[1780571932695,118.34,62361.29,0.0,0.94431,3e-05,3.40415]
[1780571933702,118.34,62362.33,0.0,0.94434,3e-05,3.40271]
[1780571935716,118.35,62364.11,0.0,0.94439,3e-05,3.40045]
[1780571937984,118.35,62364.01,0.0,0.94438,3e-05,3.40079]
[1780571938039,118.35,62364.01,0.0,0.94438,3e-05,3.40079]
[1780571938094,118.35,62364.01,0.0,0.94438,3e-05,3.40079]
[1780571938147,118.35,62364.01,0.0,0.94438,3e-05,3.40079]
[1780571938234,118.35,62364.01,0.0,0.94438,3e-05,3.40079]
[1780571938248,118.35,62362.19,0.0,0.94432,3e-05,3.40385]
[1780571939743,118.36,62364.37,0.0,0.94438,3e-05,3.40082]
[1780571944779,118.37,62364.15,0.0,0.94436,3e-05,3.40208]
[1780571946793,118.38,62366.02,0.0,0.94441,3e-05,3.39973]
[1780571948339,118.38,62366.02,0.0,0.94441,3e-05,3.39973]
[1780571948408,118.38,62365.57,0.0,0.94439,3e-05,3.40052]
[1780571948461,118.38,62365.57,0.0,0.94439,3e-05,3.40052]
[1780571948500,118.38,62365.57,0.0,0.94439,3e-05,3.40052]
[1780571948806,118.38,62364.89,0.0,0.94437,3e-05,3.40173]
[1780571949814,118.38,62363.36,0.0,0.94431,3e-05,3.40415]
[1780571950928,118.39,62364.93,0.0,0.94436,3e-05,3.40204]
[1780571951828,118.39,62374.53,0.0,0.94466,3e-05,3.38822]
[1780571952835,118.39,62380.9,0.0,0.94485,3e-05,3.37915]
[1780571953842,118.39,62382.51,0.0,0.9449,3e-05,3.37686]
[1780571954848,118.39,62380.57,0.0,0.94484,3e-05,3.37972]
[1780571955856,118.39,62377.66,0.0,0.94475,3e-05,3.384]
[1780571956863,118.39,62384.54,0.0,0.94496,3e-05,3.37408]
[1780571958877,118.4,62389.06,0.0,0.94509,3e-05,3.36821]
[1780571962905,118.44,62391.32,0.0,0.9451,3e-05,3.36758]
[1780571964919,118.46,62393.55,0.0,0.94514,3e-05,3.3657]
[1780571966933,118.48,62395.62,0.0,0.94518,3e-05,3.36413]
[1780571967949,118.49,62410.67,0.0,0.94563,3e-05,3.34315]
[1780571968954,118.49,62419.48,0.0,0.94589,3e-05,3.33057]
[1780571969961,118.51,62427.91,0.0,0.94613,3e-05,3.31957]
[1780571970968,118.52,62433.04,0.0,0.94626,3e-05,3.3135]
[1780571971975,118.55,62434.73,0.0,0.94635,3e-05,3.30785]
[1780571974996,118.58,62438.44,0.0,0.94641,3e-05,3.30484]
[1780571978017,118.6,62440.6,0.0,0.94645,3e-05,3.30299]
[1780571979024,118.6,62443.18,0.0,0.94652,3e-05,3.29973]
[1780571980032,118.61,62445.04,0.0,0.94657,3e-05,3.29752]
[1780571981038,118.62,62441.98,0.0,0.94647,3e-05,3.30238]
[1780571982045,118.62,62435.92,0.0,0.94627,3e-05,3.31156]
[1780571983052,118.63,62437.55,0.0,0.94631,3e-05,3.30968]
[1780571985066,118.64,62433.6,0.0,0.94618,3e-05,3.31595]
[1780571990101,118.66,62432.88,0.0,0.94613,3e-05,3.31834]
[1780571992118,118.66,62423.34,0.0,0.94584,3e-05,3.33219]
[1780571993123,118.66,62428.99,0.0,0.94601,3e-05,3.32427]
[1780571994143,118.66,62441.49,0.0,0.94639,3e-05,3.3064]
[1780571995145,118.66,62460.99,0.0,0.94697,3e-05,3.27874]
[1780571996153,118.67,62461.84,0.0,0.94699,3e-05,3.27791]
[1780571997160,118.68,62461.54,0.0,0.94696,3e-05,3.27915]
[1780571997997,118.68,62461.54,0.0,0.94696,3e-05,3.27915]
[1780571998167,118.69,62466.91,0.0,0.94711,3e-05,3.27236]
[1780571999180,118.69,62463.83,0.0,0.94701,3e-05,3.2768]
[1780572000188,118.7,62461.75,0.0,0.94695,3e-05,3.27985]
[1780572001894,118.7,62461.75,0.0,0.94695,3e-05,3.27985]
[1780572001212,118.71,62457.6,0.0,0.94681,3e-05,3.28659]
[1780572002482,118.71,62457.6,0.0,0.94681,3e-05,3.28659]
[1780572002242,118.71,62446.0,0.0,0.94646,3e-05,3.3031]
[1780572003242,118.71,62438.31,0.0,0.94623,3e-05,3.31407]
[1780572004248,118.72,62439.97,0.0,0.94626,3e-05,3.31248]
[1780572005256,118.73,62439.57,0.0,0.94624,3e-05,3.31354]
[1780572006264,118.73,62437.12,0.0,0.94616,3e-05,3.31729]
[1780572007270,118.73,62431.72,0.0,0.94599,3e-05,3.3252]
[1780572009286,118.73,62434.01,0.0,0.94606,3e-05,3.32203]
[1780572013277,118.74,62434.5,0.0,0.94607,3e-05,3.3216]
[1780572013347,118.74,62434.5,0.0,0.94607,3e-05,3.3216]
[1780572013491,118.74,62434.44,0.0,0.94606,3e-05,3.3218]
[1780572014321,118.74,62436.15,0.0,0.94611,3e-05,3.31947]
[1780572016335,118.74,62434.27,0.0,0.94605,3e-05,3.32242]
[1780572019357,118.75,62436.57,0.0,0.94611,3e-05,3.31941]
[1780572020364,118.75,62447.35,0.0,0.94644,3e-05,3.30417]
[1780572021372,118.76,62453.43,0.0,0.94661,3e-05,3.2959]
[1780572022379,118.76,62447.55,0.0,0.94643,3e-05,3.3048]
[1780572023386,118.77,62443.62,0.0,0.9463,3e-05,3.31078]
[1780572024392,118.77,62431.72,0.0,0.94594,3e-05,3.32779]
[1780572025399,118.77,62428.53,0.0,0.94583,3e-05,3.33264]
[1780572028420,118.82,62425.38,0.0,0.94567,3e-05,3.34059]
[1780572030434,118.85,62423.58,0.0,0.94557,3e-05,3.3452]
[1780572031441,118.87,62423.9,0.0,0.94563,3e-05,3.341]
[1780572032497,118.86,62426.96,0.0,0.94572,3e-05,3.33658]
[1780572033455,118.86,62418.84,0.0,0.94548,3e-05,3.34795]
[1780572035469,118.85,62431.4,0.0,0.94587,3e-05,3.32946]
[1780572036476,118.85,62434.37,0.0,0.94597,3e-05,3.32506]
[1780572037483,118.85,62426.07,0.0,0.94572,3e-05,3.33685]
[1780572038490,118.85,62425.99,0.0,0.94572,3e-05,3.3367]
[1780572039497,118.84,62427.53,0.0,0.94577,3e-05,3.33423]
[1780572040117,118.84,62427.53,0.0,0.94577,3e-05,3.33423]
[1780572040169,118.84,62427.53,0.0,0.94577,3e-05,3.33423]
[1780572040218,118.84,62427.53,0.0,0.94577,3e-05,3.33423]
[1780572040236,118.84,62427.53,0.0,0.94577,3e-05,3.33423]
[1780572040242,118.84,62427.53,0.0,0.94577,3e-05,3.33423]
[1780572040349,118.84,62427.53,0.0,0.94577,3e-05,3.33423]
[1780572040430,118.84,62427.53,0.0,0.94577,3e-05,3.33423]
[1780572040482,118.84,62427.53,0.0,0.94577,3e-05,3.33423]
[1780572040495,118.84,62427.53,0.0,0.94577,3e-05,3.33423]
[1780572040504,118.84,62426.85,0.0,0.94576,3e-05,3.33497]
[1780572041510,118.84,62433.49,0.0,0.94596,3e-05,3.32523]
[1780572042518,118.84,62437.12,0.0,0.94608,3e-05,3.31996]
[1780572044532,118.8,62431.39,0.0,0.94595,3e-05,3.32568]
[1780572045539,118.78,62437.47,0.0,0.94616,3e-05,3.31566]
[1780572046619,118.76,62435.31,0.0,0.94612,3e-05,3.31759]
[1780572047559,118.77,62423.2,0.0,0.94575,3e-05,3.33503]
[1780572049545,118.77,62423.2,0.0,0.94575,3e-05,3.33503]
[1780572048566,118.77,62427.7,0.0,0.94589,3e-05,3.32865]
[1780572049599,118.77,62427.7,0.0,0.94589,3e-05,3.32865]
[1780572049648,118.77,62427.7,0.0,0.94589,3e-05,3.32865]
[1780572049700,118.77,62427.7,0.0,0.94589,3e-05,3.32865]
[1780572050519,118.77,62427.7,0.0,0.94589,3e-05,3.32865]
[1780572049749,118.77,62428.08,0.0,0.9459,3e-05,3.32808]
[1780572050580,118.76,62426.18,0.0,0.94584,3e-05,3.33068]
[1780572051587,118.76,62436.17,0.0,0.94615,3e-05,3.31629]
[1780572052594,118.76,62445.2,0.0,0.94642,3e-05,3.30339]
[1780572053601,118.76,62442.99,0.0,0.94636,3e-05,3.30642]
[1780572054608,118.77,62439.11,0.0,0.94624,3e-05,3.31225]
[1780572056612,118.77,62439.46,0.0,0.94624,3e-05,3.31199]
[1780572056660,118.77,62439.46,0.0,0.94624,3e-05,3.31199]
[1780572056671,118.77,62439.46,0.0,0.94624,3e-05,3.31199]
[1780572056723,118.77,62439.46,0.0,0.94624,3e-05,3.31199]
[1780572056735,118.77,62439.46,0.0,0.94624,3e-05,3.31199]
[1780572056829,118.77,62439.33,0.0,0.94624,3e-05,3.31206]
[1780572059643,118.73,62442.33,0.0,0.94638,3e-05,3.30549]
[1780572061840,118.72,62438.87,0.0,0.9463,3e-05,3.30936]
[1780572062602,118.72,62438.87,0.0,0.9463,3e-05,3.30936]
[1780572062651,118.72,62438.87,0.0,0.9463,3e-05,3.30936]
[1780572062702,118.72,62438.87,0.0,0.9463,3e-05,3.30936]
[1780572062737,118.72,62438.87,0.0,0.9463,3e-05,3.30936]
[1780572062846,118.72,62439.83,0.0,0.94632,3e-05,3.30799]
[1780572063854,118.72,62441.73,0.0,0.94638,3e-05,3.30528]
[1780572066885,118.69,62439.92,0.0,0.94637,3e-05,3.3059]
[1780572067890,118.68,62437.75,0.0,0.94632,3e-05,3.30805]
[1780572068927,118.65,62450.0,0.0,0.94673,3e-05,3.28872]
[1780572069922,118.65,62462.05,0.0,0.94709,3e-05,3.2716]
[1780572070698,118.65,62462.05,0.0,0.94709,3e-05,3.2716]
[1780572070928,118.65,62462.49,0.0,0.94711,3e-05,3.27081]
[1780572071935,118.65,62462.26,0.0,0.9471,3e-05,3.2711]
[1780572073353,118.65,62462.26,0.0,0.9471,3e-05,3.2711]
[1780572073378,118.65,62463.93,0.0,0.94715,3e-05,3.26869]
[1780572073955,118.65,62461.21,0.0,0.94707,3e-05,3.27255]
[1780572074960,118.65,62442.06,0.0,0.9465,3e-05,3.2997]
[1780572075967,118.64,62445.49,0.0,0.94661,3e-05,3.29438]
[1780572076974,118.63,62448.36,0.0,0.94671,3e-05,3.28944]
[1780572079039,118.61,62456.67,0.0,0.94699,3e-05,3.27618]
[1780572080047,118.58,62459.29,0.0,0.94711,3e-05,3.2704]
[1780572081056,118.55,62468.4,0.0,0.94742,3e-05,3.25564]
[1780572082062,118.55,62479.23,0.0,0.94775,3e-05,3.24034]
[1780572083069,118.55,62483.46,0.0,0.94788,3e-05,3.23404]
[1780572084076,118.54,62482.55,0.0,0.94785,3e-05,3.23519]
[1780572085083,118.53,62483.93,0.0,0.94792,3e-05,3.23205]
[1780572086090,118.51,62486.48,0.0,0.94802,3e-05,3.22726]
[1780572088105,118.48,62489.81,0.0,0.94816,3e-05,3.22038]
[1780572089116,118.46,62491.72,0.0,0.94824,3e-05,3.21665]
[1780572091311,118.44,62486.62,0.0,0.94819,3e-05,3.21739]
[1780572092132,118.42,62484.06,0.0,0.94814,3e-05,3.22011]
[1780572094147,118.4,62483.65,0.0,0.94816,3e-05,3.21886]
[1780572095164,118.4,62472.75,0.0,0.94784,3e-05,3.23422]
[1780572096171,118.37,62470.57,0.0,0.94781,3e-05,3.23546]
[1780572097178,118.37,62467.0,0.0,0.94771,3e-05,3.24039]
[1780572098276,118.37,62467.0,0.0,0.94771,3e-05,3.24039]
[1780572099193,118.37,62460.64,0.0,0.94752,3e-05,3.24914]
[1780572100200,118.35,62452.34,0.0,0.9473,3e-05,3.25963]
[1780572101207,118.33,62457.64,0.0,0.94749,3e-05,3.25073]
[1780572102214,118.32,62462.94,0.0,0.94765,3e-05,3.24307]
[1780572104228,118.32,62459.91,0.0,0.94756,3e-05,3.24709]
[1780572105989,118.32,62459.41,0.0,0.94755,3e-05,3.24767]
[1780572106041,118.32,62459.41,0.0,0.94755,3e-05,3.24767]
[1780572106237,118.32,62459.41,0.0,0.94755,3e-05,3.24767]
[1780572106241,118.32,62461.51,0.0,0.94762,3e-05,3.24456]
[1780572107249,118.32,62459.89,0.0,0.94757,3e-05,3.24671]
[1780572109263,118.31,62454.38,0.0,0.94741,3e-05,3.25425]
[1780572111051,118.29,62453.67,0.0,0.94742,3e-05,3.25391]
[1780572111102,118.29,62453.67,0.0,0.94742,3e-05,3.25391]
[1780572111155,118.29,62453.67,0.0,0.94742,3e-05,3.25391]
[1780572111234,118.29,62453.67,0.0,0.94742,3e-05,3.25391]
[1780572111277,118.27,62455.47,0.0,0.9475,3e-05,3.24991]
[1780572113293,118.23,62451.03,0.0,0.94742,3e-05,3.25341]
[1780572114298,118.21,62452.38,0.0,0.94749,3e-05,3.25016]
[1780572115307,118.19,62441.11,0.0,0.94718,3e-05,3.26476]
[1780572117325,118.17,62437.91,0.0,0.94712,3e-05,3.2678]
[1780572118331,118.15,62434.62,0.0,0.94705,3e-05,3.27089]
[1780572120345,118.12,62436.19,0.0,0.94713,3e-05,3.26686]
[1780572121352,118.1,62431.3,0.0,0.94702,3e-05,3.27219]
[1780572122359,118.07,62417.05,0.0,0.94662,3e-05,3.29095]
[1780572123368,118.07,62420.63,0.0,0.94674,3e-05,3.2854]
[1780572124373,118.07,62417.57,0.0,0.94665,3e-05,3.2897]
[1780572125353,118.07,62417.57,0.0,0.94665,3e-05,3.2897]
[1780572125381,118.07,62407.33,0.0,0.94634,3e-05,3.30431]
[1780572126407,118.07,62407.33,0.0,0.94634,3e-05,3.30431]
[1780572126498,118.06,62400.31,0.0,0.94614,3e-05,3.31366]
[1780572127395,118.06,62405.17,0.0,0.94629,3e-05,3.30658]
[1780572128402,118.05,62402.99,0.0,0.94622,3e-05,3.3096]
[1780572131440,118.05,62401.71,0.0,0.94619,3e-05,3.31112]
[1780572132435,118.05,62385.25,0.0,0.94569,3e-05,3.33473]
[1780572132970,118.05,62385.25,0.0,0.94569,3e-05,3.33473]
[1780572133212,118.05,62385.25,0.0,0.94569,3e-05,3.33473]
[1780572133442,118.05,62364.76,0.0,0.94506,3e-05,3.36428]
[1780572134465,118.05,62355.5,0.0,0.94477,3e-05,3.37773]
[1780572135462,118.05,62346.56,0.0,0.94449,3e-05,3.3907]
[1780572136469,118.04,62346.14,0.0,0.94448,3e-05,3.39124]
[1780572137476,118.04,62346.03,0.0,0.94448,3e-05,3.39131]
[1780572138484,118.04,62353.87,0.0,0.94472,3e-05,3.37979]
[1780572138916,118.04,62353.87,0.0,0.94472,3e-05,3.37979]
[1780572139491,118.04,62347.13,0.0,0.94451,3e-05,3.38951]
[1780572140498,118.04,62348.46,0.0,0.94456,3e-05,3.3875]
[1780572141505,118.04,62346.14,0.0,0.94449,3e-05,3.39079]
[1780572142234,118.04,62346.14,0.0,0.94449,3e-05,3.39079]
[1780572144586,118.04,62344.73,0.0,0.94445,3e-05,3.39266]
[1780572145533,118.03,62347.21,0.0,0.94453,3e-05,3.38885]
[1780572146540,118.03,62352.21,0.0,0.94469,3e-05,3.38147]
[1780572147547,118.03,62353.76,0.0,0.94474,3e-05,3.37913]
[1780572148554,118.03,62348.5,0.0,0.94457,3e-05,3.38671]
[1780572149595,118.03,62338.2,0.0,0.94425,3e-05,3.40167]
[1780572150584,118.03,62325.5,0.0,0.94385,3e-05,3.42017]
[1780572151590,118.02,62329.25,0.0,0.94404,3e-05,3.40983]
[1780572152597,118.02,62327.01,0.0,0.94397,3e-05,3.41308]
[1780572156626,118.02,62325.59,0.0,0.94393,3e-05,3.41486]
[1780572158641,118.02,62321.35,0.0,0.9438,3e-05,3.42103]
[1780572159647,118.02,62318.27,0.0,0.9437,3e-05,3.42553]
[1780572160653,118.02,62315.91,0.0,0.94363,3e-05,3.42896]
[1780572161661,118.02,62320.08,0.0,0.94376,3e-05,3.4228]
[1780572162668,118.02,62329.01,0.0,0.94405,3e-05,3.40966]
[1780572163675,118.02,62331.32,0.0,0.94412,3e-05,3.40625]
[1780572164682,118.02,62335.52,0.0,0.94425,3e-05,3.40009]
[1780572165689,118.01,62327.06,0.0,0.94399,3e-05,3.41235]
[1780572167703,118.01,62328.78,0.0,0.94405,3e-05,3.40959]
[1780572168709,118.01,62331.24,0.0,0.94413,3e-05,3.40586]
[1780572169716,118.01,62329.01,0.0,0.94406,3e-05,3.409]
[1780572173745,118.0,62332.97,0.0,0.94419,3e-05,3.40272]
[1780572174752,118.0,62334.33,0.0,0.94424,3e-05,3.40061]
[1780572175759,118.0,62332.68,0.0,0.94419,3e-05,3.40291]
[1780572176766,118.0,62336.53,0.0,0.94431,3e-05,3.39717]
[1780572177773,117.99,62344.79,0.0,0.94458,3e-05,3.385]
[1780572178849,117.99,62351.61,0.0,0.94479,3e-05,3.37496]
[1780572179788,117.99,62349.22,0.0,0.94472,3e-05,3.37836]
[1780572181803,117.99,62344.05,0.0,0.94456,3e-05,3.38574]
[1780572185467,117.99,62344.68,0.0,0.94458,3e-05,3.38467]
[1780572185500,117.99,62344.68,0.0,0.94458,3e-05,3.38467]
[1780572185579,117.99,62344.68,0.0,0.94458,3e-05,3.38467]
[1780572185631,117.99,62344.68,0.0,0.94458,3e-05,3.38467]
[1780572185734,117.99,62344.68,0.0,0.94458,3e-05,3.38467]
[1780572185675,117.99,62345.99,0.0,0.94463,3e-05,3.38259]
[1780572185838,117.99,62348.94,0.0,0.94472,3e-05,3.37829]
[1780572189866,117.98,62354.98,0.0,0.94492,3e-05,3.36919]
[1780572190873,117.98,62360.53,0.0,0.94509,3e-05,3.36098]
[1780572192887,117.98,62361.4,0.0,0.94512,3e-05,3.35962]
[1780572194902,117.98,62366.06,0.0,0.94527,3e-05,3.35282]
[1780572195909,117.98,62367.51,0.0,0.94531,3e-05,3.35063]
[1780572196916,117.97,62368.93,0.0,0.94536,3e-05,3.34854]
[1780572198433,117.97,62370.86,0.0,0.94542,3e-05,3.34572]
[1780572202775,117.97,62370.58,0.0,0.94541,3e-05,3.34606]
[1780572202827,117.97,62371.48,0.0,0.94544,3e-05,3.34473]
[1780572202936,117.97,62371.48,0.0,0.94544,3e-05,3.34473]
[1780572202992,117.97,62371.48,0.0,0.94544,3e-05,3.34473]
[1780572202994,117.97,62371.48,0.0,0.94544,3e-05,3.34473]
[1780572203106,117.97,62371.48,0.0,0.94544,3e-05,3.34473]
[1780572203157,117.97,62371.48,0.0,0.94544,3e-05,3.34473]
[1780572203171,117.97,62371.21,0.0,0.94543,3e-05,3.3451]
[1780572204454,117.97,62371.21,0.0,0.94543,3e-05,3.3451]
[1780572204494,117.97,62371.21,0.0,0.94543,3e-05,3.3451]
[1780572204602,117.97,62371.21,0.0,0.94543,3e-05,3.3451]
[1780572204676,117.97,62371.21,0.0,0.94543,3e-05,3.3451]
[1780572204734,117.97,62371.21,0.0,0.94543,3e-05,3.3451]
[1780572204709,117.97,62369.11,0.0,0.94537,3e-05,3.34813]
[1780572204843,117.97,62369.11,0.0,0.94537,3e-05,3.34813]
[1780572204857,117.97,62369.11,0.0,0.94537,3e-05,3.34813]
[1780572204953,117.97,62369.11,0.0,0.94537,3e-05,3.34813]
[1780572204990,117.97,62369.11,0.0,0.94537,3e-05,3.34813]
[1780572205100,117.97,62369.11,0.0,0.94537,3e-05,3.34813]
[1780572205138,117.97,62369.11,0.0,0.94537,3e-05,3.34813]
[1780572205642,117.97,62369.11,0.0,0.94537,3e-05,3.34813]
[1780572205728,117.97,62369.11,0.0,0.94537,3e-05,3.34813]
[1780572205734,117.97,62369.11,0.0,0.94537,3e-05,3.34813]
[1780572205783,117.97,62366.14,0.0,0.94527,3e-05,3.35241]
[1780572205836,117.97,62366.14,0.0,0.94527,3e-05,3.35241]
[1780572205889,117.97,62366.14,0.0,0.94527,3e-05,3.35241]
[1780572205985,117.97,62366.14,0.0,0.94527,3e-05,3.35241]
[1780572206163,117.97,62366.14,0.0,0.94527,3e-05,3.35241]
[1780572206241,117.97,62366.14,0.0,0.94527,3e-05,3.35241]
[1780572206345,117.97,62365.58,0.0,0.94526,3e-05,3.3532]
[1780572207223,117.97,62365.58,0.0,0.94526,3e-05,3.3532]
[1780572207406,117.97,62365.58,0.0,0.94526,3e-05,3.3532]
[1780572207492,117.97,62365.58,0.0,0.94526,3e-05,3.3532]
[1780572207517,117.97,62365.58,0.0,0.94526,3e-05,3.3532]
[1780572207571,117.97,62365.58,0.0,0.94526,3e-05,3.3532]
[1780572207638,117.97,62365.58,0.0,0.94526,3e-05,3.3532]
[1780572207745,117.97,62365.58,0.0,0.94526,3e-05,3.3532]
[1780572207797,117.97,62365.58,0.0,0.94526,3e-05,3.3532]
[1780572207740,117.97,62353.95,0.0,0.9449,3e-05,3.37005]
[1780572207995,117.97,62351.19,0.0,0.94481,3e-05,3.37404]
[1780572209491,117.97,62351.19,0.0,0.94481,3e-05,3.37404]
[1780572209593,117.97,62343.43,0.0,0.94457,3e-05,3.38528]
[1780572210011,117.97,62338.98,0.0,0.94443,3e-05,3.39171]
[1780572211017,117.97,62338.51,0.0,0.94449,3e-05,3.38759]
[1780572212025,117.97,62339.44,0.0,0.94452,3e-05,3.38614]
[1780572213032,117.97,62349.64,0.0,0.94484,3e-05,3.37119]
[1780572214038,117.96,62351.54,0.0,0.9449,3e-05,3.36834]
[1780572215047,117.96,62352.26,0.0,0.94492,3e-05,3.36723]
[1780572216054,117.96,62360.84,0.0,0.94519,3e-05,3.35471]
[1780572217061,117.96,62365.06,0.0,0.94533,3e-05,3.34853]
[1780572218810,117.96,62367.0,0.0,0.94539,3e-05,3.34569]
[1780572219074,117.96,62367.91,0.0,0.94541,3e-05,3.34434]
[1780572225117,117.96,62368.12,0.0,0.94542,3e-05,3.34393]
[1780572226124,117.96,62367.31,0.0,0.9454,3e-05,3.34508]
[1780572230155,117.96,62384.38,0.0,0.94593,3e-05,3.32034]
[1780572231564,117.96,62384.38,0.0,0.94593,3e-05,3.32034]
[1780572231767,117.96,62403.46,0.0,0.94651,3e-05,3.29288]
[1780572231856,117.96,62403.46,0.0,0.94651,3e-05,3.29288]
[1780572232526,117.96,62403.46,0.0,0.94651,3e-05,3.29288]
[1780572232602,117.96,62405.13,0.0,0.94656,3e-05,3.29051]
[1780572233176,117.96,62406.52,0.0,0.9466,3e-05,3.28858]
[1780572233885,117.96,62406.52,0.0,0.9466,3e-05,3.28858]
[1780572234191,117.96,62407.45,0.0,0.94663,3e-05,3.28732]
[1780572235192,117.96,62413.81,0.0,0.94682,3e-05,3.27829]
[1780572236199,117.96,62423.73,0.0,0.94712,3e-05,3.26419]
[1780572237208,117.96,62432.43,0.0,0.94738,3e-05,3.25188]
[1780572238216,117.96,62439.47,0.0,0.9476,3e-05,3.24172]
[1780572239222,117.96,62442.91,0.0,0.9477,3e-05,3.2367]
[1780572241236,117.96,62433.34,0.0,0.94742,3e-05,3.25006]
[1780572242359,117.96,62418.76,0.0,0.94698,3e-05,3.27084]
[1780572243250,117.94,62414.89,0.0,0.94689,3e-05,3.27513]
[1780572244256,117.94,62415.16,0.0,0.9469,3e-05,3.27458]
[1780572246271,117.93,62425.94,0.0,0.94723,3e-05,3.25884]
[1780572247278,117.93,62434.24,0.0,0.94749,3e-05,3.24685]
[1780572248285,117.93,62433.01,0.0,0.94745,3e-05,3.24845]
[1780572249293,117.92,62436.85,0.0,0.94757,3e-05,3.24287]
[1780572250300,117.92,62442.4,0.0,0.94774,3e-05,3.23485]
[1780572251306,117.92,62444.68,0.0,0.94781,3e-05,3.2315]
[1780572252313,117.92,62441.71,0.0,0.94772,3e-05,3.2356]
[1780572253321,117.9,62443.01,0.0,0.94778,3e-05,3.23273]
[1780572255335,117.9,62443.72,0.0,0.94781,3e-05,3.23151]
[1780572256363,117.9,62445.71,0.0,0.94787,3e-05,3.22859]
[1780572257362,117.9,62459.36,0.0,0.94828,3e-05,3.20918]
[1780572258369,117.9,62457.57,0.0,0.94823,3e-05,3.21161]
[1780572259376,117.9,62454.64,0.0,0.94814,3e-05,3.21568]
[1780572260557,117.89,62464.4,0.0,0.94843,3e-05,3.20183]
[1780572261390,117.89,62463.45,0.0,0.94841,3e-05,3.20309]
[1780572262397,117.89,62463.16,0.0,0.9484,3e-05,3.20345]
[1780572263404,117.89,62464.76,0.0,0.94845,3e-05,3.20113]
[1780572264411,117.89,62464.03,0.0,0.94843,3e-05,3.20211]
[1780572265418,117.89,62459.33,0.0,0.94829,3e-05,3.20869]
[1780572266425,117.89,62456.03,0.0,0.94819,3e-05,3.21329]
[1780572267432,117.89,62459.64,0.0,0.9483,3e-05,3.20813]
[1780572268439,117.89,62462.06,0.0,0.94837,3e-05,3.20464]
[1780572269446,117.89,62459.68,0.0,0.9483,3e-05,3.20793]
[1780572270742,117.89,62459.68,0.0,0.9483,3e-05,3.20793]
[1780572271460,117.89,62459.31,0.0,0.94836,3e-05,3.20371]
[1780572272476,117.88,62457.41,0.0,0.94831,3e-05,3.20633]
[1780572273482,117.88,62455.88,0.0,0.94826,3e-05,3.20843]
[1780572274489,117.88,62456.89,0.0,0.94829,3e-05,3.20695]
[1780572276503,117.88,62459.16,0.0,0.94836,3e-05,3.20361]
[1780572277510,117.88,62457.56,0.0,0.94832,3e-05,3.20581]
[1780572278517,117.88,62467.62,0.0,0.94862,3e-05,3.19157]
[1780572279524,117.88,62474.82,0.0,0.94883,3e-05,3.18138]
[1780572280531,117.88,62475.75,0.0,0.94886,3e-05,3.18004]
[1780572281538,117.88,62474.56,0.0,0.94882,3e-05,3.18169]
[1780572282544,117.88,62470.54,0.0,0.94871,3e-05,3.18732]
[1780572283552,117.88,62466.48,0.0,0.94859,3e-05,3.19301]
[1780572284560,117.88,62463.9,0.0,0.94851,3e-05,3.19661]
[1780572285565,117.88,62464.68,0.0,0.94854,3e-05,3.19547]
[1780572288587,117.87,62458.54,0.0,0.94836,3e-05,3.204]
[1780572290601,117.87,62464.16,0.0,0.94852,3e-05,3.19597]
[1780572292615,117.87,62465.43,0.0,0.94856,3e-05,3.19408]
[1780572293623,117.87,62466.22,0.0,0.94859,3e-05,3.19292]
[1780572294630,117.87,62472.96,0.0,0.94879,3e-05,3.1834]
[1780572295637,117.87,62475.98,0.0,0.94888,3e-05,3.17911]
[1780572296644,117.87,62479.63,0.0,0.94899,3e-05,3.17396]
[1780572297651,117.87,62474.61,0.0,0.94884,3e-05,3.18099]
[1780572299665,117.87,62476.26,0.0,0.94889,3e-05,3.17856]
[1780572300684,117.87,62481.24,0.0,0.94904,3e-05,3.17155]
[1780572302930,117.87,62480.99,0.0,0.94903,3e-05,3.1719]
[1780572303262,117.87,62480.99,0.0,0.94903,3e-05,3.1719]
[1780572303347,117.87,62480.99,0.0,0.94903,3e-05,3.1719]
[1780572302704,117.87,62488.31,0.0,0.94924,3e-05,3.16163]
[1780572303710,117.87,62492.96,0.0,0.94938,3e-05,3.15513]
[1780572304717,117.87,62488.62,0.0,0.94925,3e-05,3.1612]
[1780572305538,117.87,62488.62,0.0,0.94925,3e-05,3.1612]
[1780572305724,117.87,62486.48,0.0,0.94919,3e-05,3.16421]
[1780572306820,117.87,62486.48,0.0,0.94919,3e-05,3.16421]
[1780572306898,117.87,62501.12,0.0,0.94962,3e-05,3.14376]
[1780572307766,117.87,62512.14,0.0,0.94993,3e-05,3.12845]
[1780572308768,117.87,62519.17,0.0,0.95014,3e-05,3.11876]
[1780572309775,117.87,62536.12,0.0,0.95062,3e-05,3.09525]
[1780572310785,117.87,62547.01,0.0,0.95094,3e-05,3.08011]
[1780572311954,117.87,62547.01,0.0,0.95094,3e-05,3.08011]
[1780572311970,117.86,62550.31,0.0,0.95103,3e-05,3.07546]
[1780572312796,117.87,62543.41,0.0,0.95083,3e-05,3.08516]
[1780572313992,117.87,62543.41,0.0,0.95083,3e-05,3.08516]
[1780572313803,117.87,62546.13,0.0,0.95091,3e-05,3.08145]
[1780572314583,117.87,62546.13,0.0,0.95091,3e-05,3.08145]
[1780572315131,117.87,62546.13,0.0,0.95091,3e-05,3.08145]
[1780572314834,117.87,62542.44,0.0,0.9508,3e-05,3.08664]
[1780572315810,117.87,62542.44,0.0,0.9508,3e-05,3.08664]
[1780572315997,117.87,62542.44,0.0,0.9508,3e-05,3.08664]
[1780572315841,117.87,62526.92,0.0,0.95036,3e-05,3.10808]
[1780572316640,117.87,62526.92,0.0,0.95036,3e-05,3.10808]
[1780572317006,117.87,62526.92,0.0,0.95036,3e-05,3.10808]
[1780572316848,117.87,62529.0,0.0,0.95042,3e-05,3.10519]
[1780572317857,117.87,62516.08,0.0,0.95005,3e-05,3.12307]
[1780572318871,117.87,62497.23,0.0,0.9495,3e-05,3.14925]
[1780572319872,117.87,62494.35,0.0,0.94942,3e-05,3.15318]
[1780572320918,117.87,62494.35,0.0,0.94942,3e-05,3.15318]
[1780572320958,117.86,62490.82,0.0,0.94932,3e-05,3.158]
[1780572321322,117.86,62490.82,0.0,0.94932,3e-05,3.158]
[1780572321903,117.86,62477.29,0.0,0.94892,3e-05,3.17698]
[1780572322906,117.86,62462.28,0.0,0.94848,3e-05,3.19808]
[1780572323399,117.86,62462.28,0.0,0.94848,3e-05,3.19808]
[1780572323910,117.86,62463.44,0.0,0.94852,3e-05,3.1964]
[1780572324921,117.86,62461.65,0.0,0.94846,3e-05,3.19887]
[1780572325734,117.86,62461.65,0.0,0.94846,3e-05,3.19887]
[1780572325822,117.86,62461.65,0.0,0.94846,3e-05,3.19887]
[1780572325977,117.86,62461.65,0.0,0.94846,3e-05,3.19887]
[1780572325927,117.86,62458.05,0.0,0.94837,3e-05,3.20346]
[1780572326934,117.85,62463.06,0.0,0.94853,3e-05,3.19583]
[1780572327039,117.85,62463.06,0.0,0.94853,3e-05,3.19583]
[1780572327941,117.84,62454.42,0.0,0.94828,3e-05,3.20758]
[1780572328949,117.83,62452.85,0.0,0.94825,3e-05,3.20917]
[1780572329558,117.83,62452.85,0.0,0.94825,3e-05,3.20917]
[1780572330013,117.83,62452.85,0.0,0.94825,3e-05,3.20917]
[1780572329956,117.82,62455.84,0.0,0.94835,3e-05,3.20429]
[1780572330565,117.82,62455.84,0.0,0.94835,3e-05,3.20429]
[1780572330963,117.81,62457.7,0.0,0.94841,3e-05,3.20109]
[1780572331407,117.81,62457.7,0.0,0.94841,3e-05,3.20109]
[1780572331446,117.81,62457.7,0.0,0.94841,3e-05,3.20109]
[1780572331970,117.81,62461.28,0.0,0.94859,3e-05,3.19138]
[1780572332044,117.81,62461.28,0.0,0.94859,3e-05,3.19138]
[1780572332977,117.81,62456.47,0.0,0.94845,3e-05,3.19812]
[1780572333984,117.81,62446.01,0.0,0.94814,3e-05,3.21285]
[1780572334993,117.81,62441.11,0.0,0.94799,3e-05,3.21972]
[1780572335640,117.81,62441.11,0.0,0.94799,3e-05,3.21972]
[1780572335747,117.81,62441.11,0.0,0.94799,3e-05,3.21972]
[1780572335998,117.81,62469.05,0.0,0.94882,3e-05,3.18028]
[1780572337013,117.8,62467.95,0.0,0.9488,3e-05,3.1811]
[1780572339042,117.8,62467.62,0.0,0.94879,3e-05,3.18154]
[1780572340073,117.8,62457.0,0.0,0.94848,3e-05,3.19646]
[1780572340428,117.8,62457.0,0.0,0.94848,3e-05,3.19646]
[1780572340894,117.8,62457.0,0.0,0.94848,3e-05,3.19646]
[1780572341079,117.8,62456.07,0.0,0.94845,3e-05,3.19773]
[1780572341845,117.8,62456.07,0.0,0.94845,3e-05,3.19773]
[1780572342086,117.79,62446.55,0.0,0.94818,3e-05,3.21071]
[1780572343093,117.78,62435.74,0.0,0.94787,3e-05,3.22535]
[1780572344141,117.78,62431.96,0.0,0.94776,3e-05,3.23062]
[1780572345131,117.78,62425.41,0.0,0.94757,3e-05,3.23984]
[1780572346138,117.76,62424.7,0.0,0.94757,3e-05,3.23971]
[1780572348152,117.73,62423.62,0.0,0.94758,3e-05,3.23899]
[1780572349159,117.72,62425.28,0.0,0.94765,3e-05,3.23552]
[1780572350166,117.7,62431.48,0.0,0.94786,3e-05,3.22565]
[1780572351173,117.69,62439.74,0.0,0.94813,3e-05,3.21304]
[1780572352180,117.68,62440.47,0.0,0.94816,3e-05,3.21132]
[1780572353187,117.67,62435.81,0.0,0.94804,3e-05,3.21727]
[1780572354194,117.67,62437.92,0.0,0.9481,3e-05,3.2142]
[1780572355203,117.66,62439.19,0.0,0.94815,3e-05,3.2117]
[1780572358224,117.63,62441.91,0.0,0.94827,3e-05,3.20591]
[1780572359231,117.62,62447.19,0.0,0.94844,3e-05,3.19789]
[1780572360238,117.62,62444.73,0.0,0.94838,3e-05,3.20094]
[1780572361245,117.61,62438.46,0.0,0.9482,3e-05,3.20934]
[1780572362252,117.6,62443.38,0.0,0.94836,3e-05,3.20177]
[1780572363259,117.59,62444.26,0.0,0.9484,3e-05,3.20004]
[1780572365273,117.58,62443.32,0.0,0.94839,3e-05,3.20046]
[1780572367289,117.57,62444.49,0.0,0.94844,3e-05,3.1979]
[1780572369369,117.56,62444.19,0.0,0.94844,3e-05,3.19788]
[1780572369822,117.56,62444.19,0.0,0.94844,3e-05,3.19788]
[1780572369916,117.55,62445.94,0.0,0.94851,3e-05,3.19461]
[1780572370311,117.55,62455.03,0.0,0.94878,3e-05,3.18177]
[1780572371732,117.55,62455.03,0.0,0.94878,3e-05,3.18177]
[1780572372271,117.54,62458.91,0.0,0.9489,3e-05,3.17594]
[1780572372326,117.54,62463.43,0.0,0.94903,3e-05,3.16958]
[1780572373359,117.54,62468.83,0.0,0.94919,3e-05,3.16198]
[1780572374343,117.54,62467.07,0.0,0.94914,3e-05,3.16433]
[1780572376357,117.54,62461.67,0.0,0.94899,3e-05,3.17169]
[1780572377364,117.54,62462.6,0.0,0.94901,3e-05,3.1704]
[1780572379041,117.54,62462.6,0.0,0.94901,3e-05,3.1704]
[1780572379064,117.54,62457.31,0.0,0.94886,3e-05,3.17785]
[1780572379699,117.54,62457.31,0.0,0.94886,3e-05,3.17785]
[1780572380162,117.54,62457.31,0.0,0.94886,3e-05,3.17785]
[1780572380263,117.54,62452.53,0.0,0.94872,3e-05,3.18458]
[1780572380798,117.54,62452.53,0.0,0.94872,3e-05,3.18458]
[1780572381184,117.54,62452.53,0.0,0.94872,3e-05,3.18458]
[1780572381229,117.54,62458.67,0.0,0.9489,3e-05,3.17591]
[1780572381755,117.54,62458.67,0.0,0.9489,3e-05,3.17591]
[1780572382105,117.54,62458.67,0.0,0.9489,3e-05,3.17591]
[1780572382204,117.54,62457.92,0.0,0.94888,3e-05,3.17696]
[1780572382389,117.54,62457.92,0.0,0.94888,3e-05,3.17696]
[1780572382399,117.54,62460.07,0.0,0.94894,3e-05,3.17393]
[1780572383406,117.54,62463.33,0.0,0.94904,3e-05,3.16934]
[1780572384413,117.54,62467.96,0.0,0.94917,3e-05,3.16283]
[1780572385420,117.54,62471.05,0.0,0.94927,3e-05,3.15837]
[1780572387434,117.53,62468.09,0.0,0.94918,3e-05,3.1623]
[1780572388441,117.53,62462.71,0.0,0.94903,3e-05,3.16975]
[1780572389448,117.53,62461.4,0.0,0.94899,3e-05,3.17148]
[1780572390462,117.53,62460.61,0.0,0.94897,3e-05,3.1726]
[1780572391469,117.53,62469.07,0.0,0.94928,3e-05,3.15612]
[1780572392476,117.53,62472.18,0.0,0.94937,3e-05,3.15175]
[1780572393482,117.53,62473.9,0.0,0.94943,3e-05,3.14924]
[1780572394490,117.53,62476.58,0.0,0.94951,3e-05,3.14539]
[1780572395497,117.53,62475.9,0.0,0.94949,3e-05,3.14625]
[1780572396504,117.53,62478.48,0.0,0.94957,3e-05,3.14255]
[1780572397511,117.52,62477.72,0.0,0.94955,3e-05,3.14352]
[1780572398518,117.52,62479.43,0.0,0.9496,3e-05,3.14105]
[1780572400532,117.52,62484.2,0.0,0.94974,3e-05,3.13422]
[1780572401539,117.52,62475.68,0.0,0.94949,3e-05,3.14605]
[1780572402546,117.51,62480.21,0.0,0.94964,3e-05,3.13903]
[1780572403553,117.51,62481.72,0.0,0.94968,3e-05,3.13684]
[1780572404560,117.49,62479.49,0.0,0.94965,3e-05,3.1385]
[1780572405575,117.49,62481.75,0.0,0.94971,3e-05,3.13534]
[1780572406582,117.48,62483.4,0.0,0.94978,3e-05,3.13227]
[1780572408596,117.46,62485.31,0.0,0.94986,3e-05,3.12833]
[1780572413631,117.42,62486.15,0.0,0.94994,3e-05,3.12445]
[1780572414755,117.42,62486.15,0.0,0.94994,3e-05,3.12445]
[1780572415056,117.41,62482.77,0.0,0.94985,3e-05,3.12867]
[1780572418666,117.38,62478.32,0.0,0.94976,3e-05,3.13271]
[1780572421687,117.37,62474.85,0.0,0.94967,3e-05,3.13703]
[1780572422694,117.38,62473.4,0.0,0.94962,3e-05,3.13967]
[1780572423701,117.39,62459.39,0.0,0.9492,3e-05,3.1599]
[1780572424708,117.39,62457.79,0.0,0.94915,3e-05,3.16218]
[1780572426326,117.39,62457.79,0.0,0.94915,3e-05,3.16218]
[1780572425715,117.39,62469.94,0.0,0.94951,3e-05,3.14511]
[1780572426722,117.39,62472.51,0.0,0.94958,3e-05,3.14145]
[1780572427729,117.39,62471.88,0.0,0.94957,3e-05,3.14225]
[1780572428736,117.39,62473.35,0.0,0.94961,3e-05,3.14012]
[1780572429743,117.38,62472.28,0.0,0.94959,3e-05,3.14087]
[1780572430750,117.38,62470.59,0.0,0.94955,3e-05,3.14316]
[1780572431757,117.37,62471.9,0.0,0.94959,3e-05,3.14125]
[1780572432870,117.37,62479.19,0.0,0.9498,3e-05,3.13097]
[1780572433771,117.36,62479.1,0.0,0.94981,3e-05,3.13051]
[1780572434778,117.36,62483.04,0.0,0.94993,3e-05,3.12494]
[1780572435785,117.36,62481.44,0.0,0.94989,3e-05,3.12669]
[1780572436792,117.35,62483.56,0.0,0.94996,3e-05,3.12321]
[1780572437799,117.34,62482.63,0.0,0.94994,3e-05,3.12405]
[1780572438806,117.34,62486.7,0.0,0.95007,3e-05,3.11789]
[1780572440820,117.33,62484.83,0.0,0.95003,3e-05,3.11977]
[1780572441852,117.33,62483.91,0.0,0.95,3e-05,3.12105]
[1780572442860,117.32,62483.27,0.0,0.94999,3e-05,3.12155]
[1780572443867,117.31,62484.47,0.0,0.95005,3e-05,3.11905]
[1780572447417,117.29,62484.6,0.0,0.95007,3e-05,3.11774]
[1780572448902,117.28,62487.12,0.0,0.95016,3e-05,3.11353]
[1780572450916,117.27,62485.62,0.0,0.95013,3e-05,3.11507]
[1780572451941,117.27,62482.86,0.0,0.95012,3e-05,3.1141]
[1780572452940,117.27,62485.33,0.0,0.95019,3e-05,3.11063]
[1780572456968,117.26,62484.41,0.0,0.95018,3e-05,3.11094]
[1780572457975,117.25,62485.05,0.0,0.95021,3e-05,3.10981]
[1780572458982,117.25,62484.47,0.0,0.95019,3e-05,3.11039]
[1780572459989,117.25,62480.29,0.0,0.95007,3e-05,3.1162]
[1780572460996,117.25,62479.02,0.0,0.95004,3e-05,3.11794]
[1780572462003,117.25,62472.26,0.0,0.94984,3e-05,3.12748]
[1780572463010,117.25,62470.89,0.0,0.9498,3e-05,3.12948]
[1780572466037,117.25,62474.28,0.0,0.9499,3e-05,3.12457]
[1780572467051,117.25,62481.98,0.0,0.95012,3e-05,3.11377]
[1780572468057,117.25,62482.21,0.0,0.95013,3e-05,3.11342]
[1780572470071,117.25,62485.05,0.0,0.95021,3e-05,3.1094]
[1780572471077,117.24,62487.01,0.0,0.95028,3e-05,3.10645]
[1780572472085,117.24,62486.17,0.0,0.95025,3e-05,3.10745]
[1780572473092,117.24,62489.8,0.0,0.95036,3e-05,3.10221]
[1780572474127,117.24,62489.8,0.0,0.95036,3e-05,3.10221]
[1780572474997,117.24,62490.3,0.0,0.95038,3e-05,3.10141]
[1780572475106,117.24,62489.62,0.0,0.95036,3e-05,3.10227]
[1780572477123,117.23,62486.93,0.0,0.95029,3e-05,3.10591]
[1780572479137,117.23,62488.63,0.0,0.95034,3e-05,3.10351]
[1780572480145,117.23,62487.19,0.0,0.95029,3e-05,3.1055]
[1780572481153,117.23,62486.52,0.0,0.95028,3e-05,3.10642]
[1780572483409,117.23,62486.77,0.0,0.95028,3e-05,3.10605]
[1780572483171,117.23,62480.12,0.0,0.95009,3e-05,3.11531]
[1780572483718,117.23,62480.12,0.0,0.95009,3e-05,3.11531]
[1780572484178,117.23,62485.65,0.0,0.95025,3e-05,3.10757]
[1780572485185,117.23,62486.64,0.0,0.95028,3e-05,3.106]
[1780572486192,117.23,62481.35,0.0,0.95013,3e-05,3.11322]
[1780572487199,117.23,62480.32,0.0,0.9501,3e-05,3.11463]
[1780572489213,117.23,62479.32,0.0,0.95008,3e-05,3.11596]
[1780572490220,117.23,62478.66,0.0,0.95006,3e-05,3.11685]
[1780572494668,117.22,62479.03,0.0,0.95007,3e-05,3.1162]
[1780572495255,117.22,62492.4,0.0,0.95046,3e-05,3.09754]
[1780572495562,117.22,62492.4,0.0,0.95046,3e-05,3.09754]
[1780572496262,117.22,62494.8,0.0,0.95053,3e-05,3.0942]
[1780572497269,117.22,62493.9,0.0,0.9505,3e-05,3.09545]
[1780572498276,117.22,62486.18,0.0,0.95028,3e-05,3.1062]
[1780572499283,117.22,62485.88,0.0,0.95027,3e-05,3.1066]
[1780572500291,117.22,62488.88,0.0,0.95036,3e-05,3.10254]
[1780572500998,117.22,62488.88,0.0,0.95036,3e-05,3.10254]
[1780572501298,117.22,62490.78,0.0,0.95041,3e-05,3.09988]
[1780572501782,117.22,62490.78,0.0,0.95041,3e-05,3.09988]
[1780572502305,117.22,62492.28,0.0,0.95045,3e-05,3.09779]
[1780572503312,117.22,62491.61,0.0,0.95043,3e-05,3.09872]
[1780572504249,117.22,62491.61,0.0,0.95043,3e-05,3.09872]
[1780572504319,117.22,62492.69,0.0,0.95047,3e-05,3.09721]
[1780572505326,117.22,62497.19,0.0,0.9506,3e-05,3.09096]
[1780572506333,117.22,62499.55,0.0,0.95067,3e-05,3.08754]
[1780572507345,117.22,62507.38,0.0,0.95089,3e-05,3.07655]
[1780572508348,117.2,62521.28,0.0,0.95131,3e-05,3.05616]
[1780572509355,117.19,62511.48,0.0,0.95106,3e-05,3.06855]
[1780572510362,117.17,62509.09,0.0,0.95101,3e-05,3.07104]
[1780572511369,117.16,62509.77,0.0,0.95111,3e-05,3.06455]
[1780572514391,117.12,62514.27,0.0,0.9513,3e-05,3.05539]
[1780572515397,117.1,62524.44,0.0,0.95161,3e-05,3.04045]
[1780572516404,117.1,62529.5,0.0,0.95176,3e-05,3.03293]
[1780572517179,117.1,62529.5,0.0,0.95176,3e-05,3.03293]
[1780572517411,117.09,62538.26,0.0,0.95202,3e-05,3.02035]
[1780572517944,117.09,62538.26,0.0,0.95202,3e-05,3.02035]
[1780572518418,117.08,62542.36,0.0,0.95214,3e-05,3.01431]
[1780572519425,117.08,62546.06,0.0,0.95225,3e-05,3.00902]
[1780572520432,117.08,62549.37,0.0,0.95234,3e-05,3.00445]
[1780572523453,117.08,62547.51,0.0,0.95229,3e-05,3.007]
[1780572525480,117.08,62546.81,0.0,0.95227,3e-05,3.00797]
[1780572526489,117.08,62540.47,0.0,0.95209,3e-05,3.01662]
[1780572527490,117.08,62531.03,0.0,0.95183,3e-05,3.02954]
[1780572528497,117.08,62530.85,0.0,0.95182,3e-05,3.02975]
[1780572529504,117.07,62528.59,0.0,0.95177,3e-05,3.03247]
[1780572529757,117.07,62528.59,0.0,0.95177,3e-05,3.03247]
[1780572530511,117.07,62522.0,0.0,0.95159,3e-05,3.0411]
[1780572531519,117.06,62520.05,0.0,0.95154,3e-05,3.04373]
[1780572533535,117.06,62525.8,0.0,0.9517,3e-05,3.0357]
[1780572535547,117.06,62524.35,0.0,0.95166,3e-05,3.03759]
[1780572536554,117.05,62521.24,0.0,0.95158,3e-05,3.04141]
[1780572537561,117.05,62515.52,0.0,0.95142,3e-05,3.04924]
[1780572538568,117.05,62517.72,0.0,0.95149,3e-05,3.04615]
[1780572539575,117.05,62508.25,0.0,0.95122,3e-05,3.05915]
[1780572540590,117.05,62500.66,0.0,0.951,3e-05,3.06959]
[1780572542158,117.05,62500.66,0.0,0.951,3e-05,3.06959]
[1780572542173,117.05,62530.01,0.0,0.95184,3e-05,3.02893]
[1780572542596,117.05,62543.7,0.0,0.95223,3e-05,3.01016]
[1780572543603,117.05,62544.24,0.0,0.95224,3e-05,3.00932]
[1780572545097,117.05,62544.24,0.0,0.95224,3e-05,3.00932]
[1780572545191,117.05,62544.24,0.0,0.95224,3e-05,3.00932]
[1780572545192,117.05,62543.91,0.0,0.95224,3e-05,3.00968]
[1780572546597,117.05,62543.91,0.0,0.95224,3e-05,3.00968]
[1780572548638,117.04,62543.2,0.0,0.95222,3e-05,3.01051]
[1780572549645,117.04,62541.54,0.0,0.95217,3e-05,3.01272]
[1780572552666,117.04,62537.24,0.0,0.95206,3e-05,3.0184]
[1780572553768,117.04,62537.24,0.0,0.95206,3e-05,3.0184]
[1780572553779,117.04,62529.87,0.0,0.95185,3e-05,3.02842]
[1780572554681,117.04,62520.73,0.0,0.95159,3e-05,3.0409]
[1780572555687,117.03,62512.26,0.0,0.95136,3e-05,3.05239]
[1780572556694,117.03,62507.51,0.0,0.95123,3e-05,3.0586]
[1780572557705,117.02,62504.9,0.0,0.95116,3e-05,3.06166]
[1780572558711,117.02,62507.03,0.0,0.95123,3e-05,3.05865]
[1780572560725,117.02,62518.94,0.0,0.95157,3e-05,3.04203]
[1780572561732,117.02,62509.04,0.0,0.95129,3e-05,3.05561]
[1780572562739,117.02,62503.66,0.0,0.95114,3e-05,3.06297]
[1780572563746,117.01,62503.08,0.0,0.95112,3e-05,3.06371]
[1780572564753,117.01,62503.29,0.0,0.95113,3e-05,3.06325]
[1780572565760,117.01,62504.34,0.0,0.95116,3e-05,3.0618]
[1780572566768,117.01,62506.7,0.0,0.95123,3e-05,3.05844]
[1780572568782,117.01,62504.45,0.0,0.95117,3e-05,3.06137]
[1780572570119,117.01,62504.45,0.0,0.95117,3e-05,3.06137]
[1780572570216,117.01,62510.18,0.0,0.95134,3e-05,3.05328]
[1780572570999,117.01,62510.18,0.0,0.95134,3e-05,3.05328]
[1780572571455,117.0,62513.29,0.0,0.95149,3e-05,3.04437]
[1780572572042,117.0,62513.29,0.0,0.95149,3e-05,3.04437]
[1780572572077,117.0,62516.38,0.0,0.95158,3e-05,3.04004]
[1780572572810,117.0,62523.5,0.0,0.95178,3e-05,3.03017]
[1780572573817,117.0,62524.65,0.0,0.95182,3e-05,3.02853]
[1780572575228,117.0,62524.65,0.0,0.95182,3e-05,3.02853]
[1780572575316,117.0,62523.66,0.0,0.9518,3e-05,3.02951]
[1780572575830,116.99,62526.22,0.0,0.95188,3e-05,3.02565]
[1780572576838,116.99,62523.23,0.0,0.9518,3e-05,3.02939]
[1780572578054,116.99,62523.23,0.0,0.9518,3e-05,3.02939]
[1780572578497,116.99,62523.23,0.0,0.9518,3e-05,3.02939]
[1780572578558,116.98,62514.01,0.0,0.95154,3e-05,3.04179]
[1780572578855,116.98,62510.3,0.0,0.95145,3e-05,3.04655]
[1780572579862,116.98,62505.47,0.0,0.95131,3e-05,3.05316]
[1780572580975,116.98,62505.47,0.0,0.95131,3e-05,3.05316]
[1780572581069,116.97,62506.95,0.0,0.95135,3e-05,3.05105]
[1780572581877,116.97,62509.71,0.0,0.95143,3e-05,3.04717]
[1780572582884,116.97,62510.88,0.0,0.95147,3e-05,3.04548]
[1780572584898,116.97,62512.66,0.0,0.95152,3e-05,3.04289]
[1780572585905,116.97,62513.7,0.0,0.95155,3e-05,3.0414]
[1780572587448,116.97,62523.75,0.0,0.95184,3e-05,3.0275]
[1780572587876,116.97,62523.75,0.0,0.95184,3e-05,3.0275]
[1780572587919,116.97,62530.47,0.0,0.95203,3e-05,3.01822]
[1780572589251,116.97,62530.47,0.0,0.95203,3e-05,3.01822]
[1780572589352,116.96,62529.35,0.0,0.952,3e-05,3.01943]
[1780572589934,116.96,62534.06,0.0,0.95214,3e-05,3.01295]
[1780572591948,116.96,62532.7,0.0,0.9521,3e-05,3.01479]
[1780572594969,116.96,62529.49,0.0,0.95201,3e-05,3.01915]
[1780572595978,116.96,62526.82,0.0,0.95194,3e-05,3.02269]
[1780572596983,116.96,62526.15,0.0,0.95192,3e-05,3.02342]
[1780572598137,116.96,62526.15,0.0,0.95192,3e-05,3.02342]
[1780572598184,116.95,62523.5,0.0,0.95185,3e-05,3.02682]
[1780572598998,116.95,62520.47,0.0,0.95177,3e-05,3.03073]
[1780572600100,116.95,62520.47,0.0,0.95177,3e-05,3.03073]
[1780572600121,116.95,62518.4,0.0,0.95172,3e-05,3.03326]
[1780572601226,116.95,62526.53,0.0,0.95195,3e-05,3.02209]
[1780572601791,116.95,62526.53,0.0,0.95195,3e-05,3.02209]
[1780572602331,116.95,62526.53,0.0,0.95195,3e-05,3.02209]
[1780572602383,116.94,62524.56,0.0,0.9519,3e-05,3.02452]
[1780572602993,116.94,62524.56,0.0,0.9519,3e-05,3.02452]
[1780572603060,116.94,62527.08,0.0,0.95197,3e-05,3.02106]
[1780572604029,116.94,62527.08,0.0,0.95197,3e-05,3.02106]
[1780572605250,116.94,62527.18,0.0,0.95198,3e-05,3.02064]
[1780572605494,116.93,62524.12,0.0,0.9519,3e-05,3.02443]
[1780572606306,116.93,62524.12,0.0,0.9519,3e-05,3.02443]
[1780572606407,116.93,62523.29,0.0,0.95188,3e-05,3.0253]
[1780572607089,116.93,62524.34,0.0,0.95191,3e-05,3.02385]
[1780572608749,116.92,62524.12,0.0,0.95191,3e-05,3.02387]
[1780572609103,116.92,62525.1,0.0,0.95194,3e-05,3.02227]
[1780572609769,116.92,62525.1,0.0,0.95194,3e-05,3.02227]
[1780572610115,116.92,62525.8,0.0,0.95197,3e-05,3.02105]
[1780572610684,116.92,62525.8,0.0,0.95197,3e-05,3.02105]
[1780572611122,116.91,62526.49,0.0,0.95199,3e-05,3.01988]
[1780572612130,116.91,62532.19,0.0,0.95216,3e-05,3.01185]
[1780572613135,116.91,62540.18,0.0,0.95238,3e-05,3.00089]
[1780572614486,116.91,62540.18,0.0,0.95238,3e-05,3.00089]
[1780572614552,116.91,62540.18,0.0,0.95238,3e-05,3.00089]
[1780572614652,116.91,62544.64,0.0,0.95251,3e-05,2.99485]
[1780572615150,116.91,62538.03,0.0,0.95232,3e-05,3.00389]
[1780572616156,116.91,62536.78,0.0,0.95228,3e-05,3.00581]
[1780572618171,116.91,62538.85,0.0,0.95234,3e-05,3.00305]
[1780572619178,116.91,62539.66,0.0,0.95236,3e-05,3.00194]
[1780572620185,116.91,62545.82,0.0,0.95253,3e-05,2.99353]
[1780572621192,116.91,62549.75,0.0,0.95264,3e-05,2.98818]
[1780572622201,116.91,62558.33,0.0,0.95288,3e-05,2.97652]
[1780572624215,116.92,62558.07,0.0,0.95286,3e-05,2.97746]
[1780572625221,116.92,62562.16,0.0,0.95298,3e-05,2.97189]
[1780572626229,116.94,62564.94,0.0,0.95303,3e-05,2.96919]
[1780572627545,116.94,62564.94,0.0,0.95303,3e-05,2.96919]
[1780572628412,116.93,62564.87,0.0,0.95304,3e-05,2.96855]
[1780572628498,116.92,62566.31,0.0,0.9531,3e-05,2.96588]
[1780572629250,116.92,62568.16,0.0,0.95315,3e-05,2.96337]
[1780572630258,116.91,62571.67,0.0,0.95326,3e-05,2.95794]
[1780572633162,116.9,62572.44,0.0,0.95336,3e-05,2.95181]
[1780572632319,116.89,62574.35,0.0,0.95342,3e-05,2.94869]
[1780572633854,116.89,62574.35,0.0,0.95342,3e-05,2.94869]
[1780572633705,116.89,62588.29,0.0,0.9538,3e-05,2.92988]
[1780572634328,116.89,62588.11,0.0,0.95381,3e-05,2.92969]
[1780572635572,116.89,62581.01,0.0,0.95361,3e-05,2.93926]
[1780572637673,116.89,62581.01,0.0,0.95361,3e-05,2.93926]
[1780572637767,116.88,62579.65,0.0,0.95358,3e-05,2.9409]
[1780572640402,116.87,62578.77,0.0,0.95357,3e-05,2.94155]
[1780572641409,116.87,62579.61,0.0,0.95359,3e-05,2.94016]
[1780572642331,116.87,62579.61,0.0,0.95359,3e-05,2.94016]
[1780572643398,116.87,62579.76,0.0,0.9536,3e-05,2.93969]
[1780572643423,116.86,62575.14,0.0,0.95348,3e-05,2.94569]
[1780572644429,116.86,62574.13,0.0,0.95346,3e-05,2.94682]
[1780572645416,116.86,62574.13,0.0,0.95346,3e-05,2.94682]
[1780572645437,116.85,62567.85,0.0,0.95329,3e-05,2.95498]
[1780572646444,116.85,62552.49,0.0,0.95287,3e-05,2.97581]
[1780572647452,116.86,62549.93,0.0,0.95279,3e-05,2.97938]
[1780572648614,116.86,62549.93,0.0,0.95279,3e-05,2.97938]
[1780572648679,116.86,62562.01,0.0,0.95313,3e-05,2.96306]
[1780572649467,116.86,62571.36,0.0,0.95339,3e-05,2.95038]
[1780572650474,116.86,62575.96,0.0,0.95351,3e-05,2.94423]
[1780572651483,116.86,62576.4,0.0,0.95352,3e-05,2.9436]
[1780572652490,116.85,62577.08,0.0,0.95355,3e-05,2.94237]
[1780572653229,116.85,62577.08,0.0,0.95355,3e-05,2.94237]
[1780572653497,116.85,62582.66,0.0,0.95371,3e-05,2.93454]
[1780572654504,116.84,62587.86,0.0,0.95385,3e-05,2.92725]
[1780572655524,116.84,62617.73,0.0,0.95467,3e-05,2.88706]
[1780572656543,116.84,62651.61,0.0,0.95557,3e-05,2.84208]
[1780572657009,116.84,62651.61,0.0,0.95557,3e-05,2.84208]
[1780572657555,116.84,62655.16,0.0,0.95567,3e-05,2.83739]
[1780572658680,116.84,62655.16,0.0,0.95567,3e-05,2.83739]
[1780572658735,116.88,62657.05,0.0,0.95566,3e-05,2.83765]
[1780572659595,116.88,62657.05,0.0,0.95566,3e-05,2.83765]
[1780572659695,116.9,62655.77,0.0,0.9556,3e-05,2.84076]
[1780572660734,116.9,62655.77,0.0,0.9556,3e-05,2.84076]
[1780572660590,116.9,62664.49,0.0,0.95583,3e-05,2.82927]
[1780572661395,116.9,62664.49,0.0,0.95583,3e-05,2.82927]
[1780572662120,116.9,62664.49,0.0,0.95583,3e-05,2.82927]
[1780572661587,116.9,62670.06,0.0,0.95598,3e-05,2.82194]
[1780572662672,116.92,62667.58,0.0,0.95589,3e-05,2.82656]
[1780572663586,116.92,62667.58,0.0,0.95589,3e-05,2.82656]
[1780572663890,116.92,62667.58,0.0,0.95589,3e-05,2.82656]
[1780572663695,116.92,62660.64,0.0,0.95571,3e-05,2.8357]
[1780572664806,116.92,62660.64,0.0,0.95571,3e-05,2.8357]
[1780572664655,116.95,62639.54,0.0,0.95512,3e-05,2.86512]
[1780572665667,116.97,62636.78,0.0,0.95501,3e-05,2.87035]
[1780572666678,116.98,62605.19,0.0,0.95414,3e-05,2.91342]
[1780572667674,117.0,62609.78,0.0,0.95425,3e-05,2.90814]
[1780572669690,117.0,62613.26,0.0,0.95434,3e-05,2.90353]
[1780572670631,117.0,62613.26,0.0,0.95434,3e-05,2.90353]
[1780572670819,117.0,62613.26,0.0,0.95434,3e-05,2.90353]
[1780572670698,117.0,62618.16,0.0,0.95448,3e-05,2.89698]
[1780572670930,117.0,62618.16,0.0,0.95448,3e-05,2.89698]
[1780572671101,117.0,62618.16,0.0,0.95448,3e-05,2.89698]
[1780572671705,117.0,62622.61,0.0,0.95459,3e-05,2.89111]
[1780572672712,117.0,62616.38,0.0,0.95443,3e-05,2.89943]
[1780572673271,117.0,62616.38,0.0,0.95443,3e-05,2.89943]
[1780572673719,117.0,62622.59,0.0,0.95459,3e-05,2.89123]
[1780572674727,117.0,62619.64,0.0,0.95451,3e-05,2.89522]
[1780572675734,117.0,62631.84,0.0,0.95484,3e-05,2.87896]
[1780572676741,117.01,62633.82,0.0,0.95488,3e-05,2.87709]
[1780572677752,117.02,62643.56,0.0,0.95512,3e-05,2.8649]
[1780572678813,117.02,62643.56,0.0,0.95512,3e-05,2.8649]
[1780572678827,117.04,62652.97,0.0,0.95536,3e-05,2.85339]
[1780572679777,117.05,62668.3,0.0,0.95574,3e-05,2.83429]
[1780572680783,117.05,62673.05,0.0,0.95586,3e-05,2.82819]
[1780572683806,117.06,62707.49,0.0,0.95675,3e-05,2.7835]
[1780572684815,117.06,62725.82,0.0,0.95722,3e-05,2.75992]
[1780572691868,117.13,62704.55,0.0,0.95664,3e-05,2.78797]
[1780572692422,117.13,62704.55,0.0,0.95664,3e-05,2.78797]
[1780572692875,117.14,62718.95,0.0,0.95701,3e-05,2.76948]
[1780572693882,117.14,62723.12,0.0,0.95712,3e-05,2.7643]
[1780572694872,117.14,62723.12,0.0,0.95712,3e-05,2.7643]
[1780572695256,117.14,62723.12,0.0,0.95712,3e-05,2.7643]
[1780572694891,117.14,62666.12,0.0,0.95563,3e-05,2.83892]
[1780572695898,117.14,62653.07,0.0,0.95528,3e-05,2.85614]
[1780572696872,117.14,62653.07,0.0,0.95528,3e-05,2.85614]
[1780572696905,117.18,62653.95,0.0,0.95525,3e-05,2.85767]
[1780572697912,117.18,62652.8,0.0,0.95522,3e-05,2.85929]
[1780572698396,117.18,62652.8,0.0,0.95522,3e-05,2.85929]
[1780572698919,117.2,62671.47,0.0,0.95569,3e-05,2.83568]
[1780572700937,117.2,62666.47,0.0,0.95556,3e-05,2.84249]
[1780572701941,117.2,62662.72,0.0,0.95546,3e-05,2.84757]
[1780572702949,117.21,62651.22,0.0,0.95515,3e-05,2.86288]
[1780572703963,117.21,62661.67,0.0,0.95542,3e-05,2.8492]
[1780572704963,117.21,62665.36,0.0,0.95552,3e-05,2.84443]
[1780572705970,117.21,62660.87,0.0,0.9554,3e-05,2.85047]
[1780572707984,117.21,62664.49,0.0,0.95549,3e-05,2.84593]
[1780572709998,117.22,62644.94,0.0,0.95496,3e-05,2.87201]
[1780572710614,117.22,62644.94,0.0,0.95496,3e-05,2.87201]
[1780572711005,117.22,62639.43,0.0,0.95481,3e-05,2.87944]
[1780572712013,117.22,62638.79,0.0,0.9548,3e-05,2.88037]
[1780572713020,117.22,62630.89,0.0,0.95458,3e-05,2.89094]
[1780572713282,117.22,62630.89,0.0,0.95458,3e-05,2.89094]
[1780572714026,117.23,62626.09,0.0,0.95444,3e-05,2.89797]
[1780572715034,117.23,62624.88,0.0,0.95441,3e-05,2.89962]
[1780572720072,117.23,62622.72,0.0,0.95435,3e-05,2.90266]
[1780572721079,117.23,62618.26,0.0,0.95422,3e-05,2.90864]
[1780572722086,117.23,62615.82,0.0,0.95416,3e-05,2.91193]
[1780572724127,117.23,62579.43,0.0,0.95316,3e-05,2.96089]
[1780572725169,117.23,62579.43,0.0,0.95316,3e-05,2.96089]
[1780572725129,117.23,62575.24,0.0,0.95305,3e-05,2.9665]
[1780572726190,117.23,62575.24,0.0,0.95305,3e-05,2.9665]
[1780572726163,117.23,62572.23,0.0,0.95297,3e-05,2.9705]
[1780572728172,117.23,62570.42,0.0,0.95291,3e-05,2.97306]
[1780572728352,117.23,62570.42,0.0,0.95291,3e-05,2.97306]
[1780572729035,117.23,62570.42,0.0,0.95291,3e-05,2.97306]
[1780572729119,117.23,62570.42,0.0,0.95291,3e-05,2.97306]
[1780572729177,117.23,62560.32,0.0,0.95263,3e-05,2.98682]
[1780572729242,117.23,62560.32,0.0,0.95263,3e-05,2.98682]
[1780572730079,117.23,62560.32,0.0,0.95263,3e-05,2.98682]
[1780572730120,117.23,62560.32,0.0,0.95263,3e-05,2.98682]
[1780572730183,117.23,62545.76,0.0,0.95222,3e-05,3.00669]
[1780572730256,117.23,62545.76,0.0,0.95222,3e-05,3.00669]
[1780572731191,117.23,62543.47,0.0,0.95216,3e-05,3.00981]
[1780572733205,117.23,62541.42,0.0,0.9521,3e-05,3.01259]
[1780572734211,117.23,62544.95,0.0,0.9522,3e-05,3.00775]
[1780572735218,117.23,62551.39,0.0,0.95238,3e-05,2.99895]
[1780572737232,117.23,62549.0,0.0,0.95232,3e-05,3.00222]
[1780572738238,117.23,62544.4,0.0,0.95219,3e-05,3.0085]
[1780572743274,117.23,62543.38,0.0,0.95216,3e-05,3.00984]
[1780572745288,117.23,62541.13,0.0,0.9521,3e-05,3.01289]
[1780572746294,117.23,62536.01,0.0,0.95195,3e-05,3.01989]
[1780572747302,117.23,62532.93,0.0,0.95187,3e-05,3.02409]
[1780572748309,117.23,62530.83,0.0,0.95181,3e-05,3.02694]
[1780572749316,117.23,62524.21,0.0,0.95162,3e-05,3.036]
[1780572751338,117.23,62516.25,0.0,0.95146,3e-05,3.04232]
[1780572752343,117.23,62511.08,0.0,0.95132,3e-05,3.04939]
[1780572754544,117.23,62511.08,0.0,0.95132,3e-05,3.04939]
[1780572753353,117.23,62502.67,0.0,0.95108,3e-05,3.06094]
[1780572755123,117.23,62489.07,0.0,0.95069,3e-05,3.07969]
[1780572755665,117.23,62482.66,0.0,0.9505,3e-05,3.0886]
[1780572756695,117.23,62482.66,0.0,0.9505,3e-05,3.0886]
[1780572756772,117.23,62450.46,0.0,0.94956,3e-05,3.13358]
[1780572757889,117.23,62438.93,0.0,0.94923,3e-05,3.14967]
[1780572758318,117.23,62438.93,0.0,0.94923,3e-05,3.14967]
[1780572758853,117.23,62438.93,0.0,0.94923,3e-05,3.14967]
[1780572758875,117.22,62437.62,0.0,0.94919,3e-05,3.15143]
[1780572760148,117.22,62437.62,0.0,0.94919,3e-05,3.15143]
[1780572760193,117.22,62436.31,0.0,0.94915,3e-05,3.15317]
[1780572760318,117.22,62436.31,0.0,0.94915,3e-05,3.15317]
[1780572760743,117.22,62436.31,0.0,0.94915,3e-05,3.15317]
[1780572760890,117.22,62436.31,0.0,0.94915,3e-05,3.15317]
[1780572760996,117.22,62436.31,0.0,0.94915,3e-05,3.15317]
[1780572761070,117.22,62439.9,0.0,0.94926,3e-05,3.14787]
[1780572761780,117.22,62439.9,0.0,0.94926,3e-05,3.14787]
[1780572761902,117.22,62439.9,0.0,0.94926,3e-05,3.14787]
[1780572762014,117.22,62439.9,0.0,0.94926,3e-05,3.14787]
[1780572762099,117.22,62438.77,0.0,0.94924,3e-05,3.14921]
[1780572764455,117.21,62442.25,0.0,0.94935,3e-05,3.1436]
[1780572765462,117.2,62438.72,0.0,0.94925,3e-05,3.14832]
[1780572766469,117.2,62434.46,0.0,0.94913,3e-05,3.15409]
[1780572768483,117.19,62437.93,0.0,0.94924,3e-05,3.14885]
[1780572773517,117.18,62441.29,0.0,0.94937,3e-05,3.14292]
[1780572774525,117.17,62446.03,0.0,0.94951,3e-05,3.13602]
[1780572775816,117.17,62446.03,0.0,0.94951,3e-05,3.13602]
[1780572775884,117.17,62463.6,0.0,0.95003,3e-05,3.11118]
[1780572776540,117.17,62477.03,0.0,0.95042,3e-05,3.09223]
[1780572777547,117.16,62478.13,0.0,0.95046,3e-05,3.09052]
[1780572779174,117.16,62478.13,0.0,0.95046,3e-05,3.09052]
[1780572779214,117.16,62478.57,0.0,0.95048,3e-05,3.08976]
[1780572780568,117.16,62481.31,0.0,0.95056,3e-05,3.08566]
[1780572781575,117.16,62476.31,0.0,0.95042,3e-05,3.09248]
[1780572783589,117.15,62479.07,0.0,0.9505,3e-05,3.08835]
[1780572784643,117.15,62471.04,0.0,0.95027,3e-05,3.09954]
[1780572785607,117.15,62467.93,0.0,0.95019,3e-05,3.10359]
[1780572786614,117.15,62466.74,0.0,0.95016,3e-05,3.1051]
[1780572787542,117.15,62466.74,0.0,0.95016,3e-05,3.1051]
[1780572787621,117.14,62448.98,0.0,0.94964,3e-05,3.12979]
[1780572788628,117.14,62446.79,0.0,0.94958,3e-05,3.1327]
[1780572789635,117.14,62447.48,0.0,0.9496,3e-05,3.13152]
[1780572791031,117.14,62447.48,0.0,0.9496,3e-05,3.13152]
[1780572791100,117.13,62441.96,0.0,0.94945,3e-05,3.13907]
[1780572791649,117.13,62439.77,0.0,0.94938,3e-05,3.14194]
[1780572792656,117.13,62449.57,0.0,0.94968,3e-05,3.12795]
[1780572793956,117.13,62455.9,0.0,0.94987,3e-05,3.11885]
[1780572794670,117.12,62457.23,0.0,0.94991,3e-05,3.11678]
[1780572795677,117.12,62460.37,0.0,0.95001,3e-05,3.1122]
[1780572796684,117.12,62454.67,0.0,0.94984,3e-05,3.12]
[1780572797691,117.11,62449.28,0.0,0.94969,3e-05,3.12737]
[1780572799705,117.11,62449.89,0.0,0.94971,3e-05,3.12613]
[1780572800713,117.11,62446.5,0.0,0.94962,3e-05,3.13068]
[1780572801720,117.1,62444.1,0.0,0.94955,3e-05,3.13385]
[1780572803734,117.1,62448.25,0.0,0.94968,3e-05,3.1276]
[1780572808769,117.09,62458.65,0.0,0.95,3e-05,3.11255]
[1780572809776,117.09,62462.42,0.0,0.95011,3e-05,3.10721]
[1780572810783,117.09,62461.83,0.0,0.95009,3e-05,3.10785]
[1780572812371,117.09,62461.83,0.0,0.95009,3e-05,3.10785]
[1780572811799,117.08,62484.24,0.0,0.95081,3e-05,3.0719]
[1780572812812,117.08,62492.24,0.0,0.95105,3e-05,3.06065]
[1780572813812,117.08,62488.74,0.0,0.95095,3e-05,3.06539]
[1780572814819,117.08,62486.02,0.0,0.95087,3e-05,3.06907]
[1780572816338,117.08,62486.02,0.0,0.95087,3e-05,3.06907]
[1780572816370,117.08,62470.54,0.0,0.95043,3e-05,3.09048]
[1780572817394,117.08,62470.54,0.0,0.95043,3e-05,3.09048]
[1780572816843,117.08,62440.04,0.0,0.94954,3e-05,3.13319]
[1780572817852,117.08,62426.87,0.0,0.94914,3e-05,3.15188]
[1780572818858,117.08,62422.81,0.0,0.94902,3e-05,3.15768]
[1780572819781,117.08,62422.81,0.0,0.94902,3e-05,3.15768]
[1780572819865,117.08,62421.21,0.0,0.94897,3e-05,3.15998]
[1780572820872,117.08,62416.65,0.0,0.94884,3e-05,3.16642]
[1780572821879,117.08,62418.9,0.0,0.9489,3e-05,3.1633]
[1780572822887,117.08,62412.98,0.0,0.94873,3e-05,3.17167]
[1780572823894,117.08,62409.6,0.0,0.94863,3e-05,3.17649]
[1780572824901,117.08,62404.49,0.0,0.94847,3e-05,3.18374]
[1780572825908,117.08,62404.08,0.0,0.94846,3e-05,3.1843]
[1780572829936,117.08,62401.93,0.0,0.9484,3e-05,3.18731]
[1780572830943,117.08,62399.82,0.0,0.94834,3e-05,3.19029]
[1780572831950,117.08,62392.86,0.0,0.94813,3e-05,3.20017]
[1780572832957,117.08,62384.34,0.0,0.94787,3e-05,3.21228]
[1780572833964,117.08,62379.6,0.0,0.94773,3e-05,3.21899]
[1780572835979,117.08,62377.45,0.0,0.94767,3e-05,3.22192]
[1780572837222,117.08,62377.45,0.0,0.94767,3e-05,3.22192]
[1780572837297,117.08,62396.79,0.0,0.94825,3e-05,3.19426]
[1780572837998,117.08,62416.57,0.0,0.94884,3e-05,3.16616]
[1780572839001,117.08,62422.95,0.0,0.94903,3e-05,3.15716]
[1780572840946,117.08,62424.09,0.0,0.94907,3e-05,3.15558]
[1780572841022,117.08,62421.94,0.0,0.949,3e-05,3.15865]
[1780572846060,117.08,62427.37,0.0,0.94916,3e-05,3.15112]
[1780572847066,117.08,62431.85,0.0,0.94929,3e-05,3.14485]
[1780572849080,117.08,62425.67,0.0,0.94911,3e-05,3.15366]
[1780572850087,117.08,62419.18,0.0,0.94891,3e-05,3.16287]
[1780572852103,117.08,62413.91,0.0,0.94876,3e-05,3.17036]
[1780572853110,117.08,62411.29,0.0,0.94868,3e-05,3.17408]
[1780572854117,117.08,62419.37,0.0,0.94892,3e-05,3.16265]
[1780572855124,117.08,62430.37,0.0,0.94924,3e-05,3.14714]
[1780572856131,117.08,62429.53,0.0,0.94922,3e-05,3.14837]
[1780572860159,117.09,62426.8,0.0,0.94913,3e-05,3.1524]
[1780572862176,117.09,62424.91,0.0,0.94908,3e-05,3.15514]
[1780572865201,117.09,62414.06,0.0,0.94875,3e-05,3.17058]
[1780572866219,117.09,62406.41,0.0,0.94852,3e-05,3.18143]
[1780572867218,117.09,62418.75,0.0,0.94889,3e-05,3.16394]
[1780572868225,117.09,62430.69,0.0,0.94924,3e-05,3.14711]
[1780572869232,117.09,62431.58,0.0,0.94927,3e-05,3.1459]
[1780572871246,117.09,62432.43,0.0,0.94936,3e-05,3.1402]
[1780572872253,117.09,62427.92,0.0,0.94923,3e-05,3.14661]
[1780572874267,117.09,62426.14,0.0,0.94917,3e-05,3.1492]
[1780572876289,117.09,62421.8,0.0,0.94904,3e-05,3.15541]
[1780572877288,117.09,62413.64,0.0,0.9488,3e-05,3.16698]
[1780572878295,117.09,62420.77,0.0,0.94901,3e-05,3.15691]
[1780572879302,117.09,62427.09,0.0,0.9492,3e-05,3.14802]
[1780572880309,117.1,62430.34,0.0,0.94929,3e-05,3.14348]
[1780572882323,117.1,62436.03,0.0,0.94946,3e-05,3.13558]
[1780572883330,117.1,62440.08,0.0,0.94958,3e-05,3.12995]
[1780572884337,117.1,62443.38,0.0,0.94967,3e-05,3.12539]
[1780572885344,117.1,62439.6,0.0,0.94956,3e-05,3.13078]
[1780572890379,117.11,62440.49,0.0,0.94958,3e-05,3.12988]
[1780572895414,117.11,62441.1,0.0,0.94959,3e-05,3.12939]
[1780572897428,117.11,62443.24,0.0,0.94965,3e-05,3.12653]
[1780572898435,117.11,62441.42,0.0,0.94959,3e-05,3.12917]
[1780572902463,117.12,62445.1,0.0,0.9497,3e-05,3.1243]
[1780572904477,117.12,62442.99,0.0,0.94963,3e-05,3.12742]
[1780572907500,117.12,62438.58,0.0,0.9495,3e-05,3.13384]
[1780572910530,117.13,62441.33,0.0,0.94957,3e-05,3.13019]
[1780572911536,117.13,62438.89,0.0,0.9495,3e-05,3.13368]
[1780572912543,117.13,62436.67,0.0,0.94943,3e-05,3.13687]
[1780572916528,117.13,62436.79,0.0,0.94943,3e-05,3.13689]
[1780572916634,117.13,62436.79,0.0,0.94943,3e-05,3.13689]
[1780572916733,117.13,62436.79,0.0,0.94943,3e-05,3.13689]
[1780572916939,117.13,62436.79,0.0,0.94943,3e-05,3.13689]
[1780572916953,117.13,62436.79,0.0,0.94943,3e-05,3.13689]
[1780572916991,117.13,62436.79,0.0,0.94943,3e-05,3.13689]
[1780572916994,117.13,62436.79,0.0,0.94943,3e-05,3.13689]
[1780572917093,117.13,62437.33,0.0,0.94945,3e-05,3.13626]
[1780572917578,117.13,62435.42,0.0,0.94939,3e-05,3.13894]
[1780572918585,117.13,62445.23,0.0,0.94968,3e-05,3.12522]
[1780572920600,117.14,62441.04,0.0,0.94955,3e-05,3.13124]
[1780572922150,117.14,62438.58,0.0,0.94948,3e-05,3.13485]
[1780572923621,117.14,62436.53,0.0,0.94941,3e-05,3.13779]
[1780572925635,117.14,62442.19,0.0,0.94958,3e-05,3.12996]
[1780572930591,117.14,62443.09,0.0,0.9496,3e-05,3.12897]
[1780572930631,117.14,62443.09,0.0,0.9496,3e-05,3.12897]
[1780572930737,117.14,62443.09,0.0,0.9496,3e-05,3.12897]
[1780572931677,117.15,62443.77,0.0,0.94968,3e-05,3.12357]
[1780572935705,117.15,62441.95,0.0,0.94962,3e-05,3.12644]
[1780572937719,117.15,62458.59,0.0,0.95011,3e-05,3.1033]
[1780572938726,117.15,62476.01,0.0,0.95061,3e-05,3.0791]
[1780572939733,117.16,62478.05,0.0,0.95067,3e-05,3.07638]
[1780572941423,117.16,62478.77,0.0,0.95068,3e-05,3.0757]
[1780572942754,117.16,62472.74,0.0,0.9505,3e-05,3.08424]
[1780572944768,117.17,62476.93,0.0,0.95062,3e-05,3.07871]
[1780572946781,117.17,62486.25,0.0,0.95088,3e-05,3.06608]
[1780572947789,117.17,62491.87,0.0,0.95104,3e-05,3.05845]
[1780572948796,117.18,62485.55,0.0,0.95086,3e-05,3.06737]
[1780572949803,117.18,62474.04,0.0,0.95052,3e-05,3.08354]
[1780572950810,117.18,62466.15,0.0,0.95029,3e-05,3.0947]
[1780572951817,117.2,62460.04,0.0,0.95008,3e-05,3.10467]
[1780572952824,117.2,62452.66,0.0,0.94986,3e-05,3.11511]
[1780572953831,117.21,62458.33,0.0,0.95003,3e-05,3.1073]
[1780572954838,117.21,62455.8,0.0,0.94995,3e-05,3.11093]
[1780572955845,117.21,62450.43,0.0,0.94979,3e-05,3.11855]
[1780572957859,117.21,62445.1,0.0,0.94963,3e-05,3.12621]
[1780572958866,117.21,62442.09,0.0,0.94954,3e-05,3.13051]
[1780572959873,117.21,62447.29,0.0,0.94969,3e-05,3.1233]
[1780572960881,117.21,62451.46,0.0,0.94981,3e-05,3.11752]
[1780572961887,117.22,62448.98,0.0,0.94974,3e-05,3.12108]
[1780572962936,117.22,62444.25,0.0,0.9496,3e-05,3.1278]
[1780572964917,117.22,62422.29,0.0,0.94894,3e-05,3.15893]
[1780572965925,117.22,62403.43,0.0,0.94838,3e-05,3.18563]
[1780572966931,117.22,62401.24,0.0,0.94832,3e-05,3.18876]
[1780572967938,117.22,62397.6,0.0,0.94821,3e-05,3.19391]
[1780572970961,117.23,62395.62,0.0,0.94814,3e-05,3.1971]
[1780572972973,117.23,62388.57,0.0,0.94793,3e-05,3.20722]
[1780572973980,117.23,62384.79,0.0,0.94781,3e-05,3.21277]
[1780572974987,117.23,62397.94,0.0,0.9482,3e-05,3.19404]
[1780572975994,117.23,62412.37,0.0,0.94864,3e-05,3.17359]
[1780572977018,117.23,62408.51,0.0,0.94852,3e-05,3.17906]
[1780572977771,117.23,62408.51,0.0,0.94852,3e-05,3.17906]
[1780572978015,117.23,62385.07,0.0,0.94782,3e-05,3.21238]
[1780572979021,117.23,62376.66,0.0,0.94756,3e-05,3.22433]
[1780572980028,117.23,62375.07,0.0,0.94751,3e-05,3.22665]
[1780572981040,117.23,62375.07,0.0,0.94751,3e-05,3.22665]
[1780572982043,117.23,62373.03,0.0,0.94745,3e-05,3.22964]
[1780572983050,117.23,62368.53,0.0,0.94731,3e-05,3.23612]
[1780572984057,117.23,62365.16,0.0,0.94721,3e-05,3.24097]
[1780572985075,117.23,62363.06,0.0,0.94714,3e-05,3.244]
[1780572986076,117.23,62366.93,0.0,0.94726,3e-05,3.23846]
[1780572987084,117.23,62358.41,0.0,0.947,3e-05,3.25071]
[1780572988090,117.23,62352.71,0.0,0.94682,3e-05,3.25905]
[1780572989097,117.24,62356.41,0.0,0.94694,3e-05,3.25385]
[1780572990104,117.24,62358.43,0.0,0.94699,3e-05,3.25109]
[1780572991118,117.24,62364.47,0.0,0.94725,3e-05,3.23774]
[1780572992124,117.24,62369.4,0.0,0.9474,3e-05,3.23069]
[1780572996151,117.25,62366.48,0.0,0.94729,3e-05,3.23556]
[1780573001195,117.26,62361.26,0.0,0.94712,3e-05,3.24386]
[1780573002204,117.26,62354.45,0.0,0.94691,3e-05,3.2538]
[1780573003207,117.26,62339.64,0.0,0.94645,3e-05,3.27528]
[1780573004214,117.26,62338.47,0.0,0.94641,3e-05,3.27707]
[1780573005235,117.27,62330.34,0.0,0.94616,3e-05,3.28892]
[1780573006041,117.27,62330.34,0.0,0.94616,3e-05,3.28892]
[1780573006233,117.27,62323.13,0.0,0.94593,3e-05,3.29945]
[1780573007237,117.27,62314.77,0.0,0.94567,3e-05,3.31165]
[1780573008246,117.27,62304.64,0.0,0.94535,3e-05,3.32644]
[1780573009253,117.27,62312.74,0.0,0.9456,3e-05,3.31466]
[1780573009760,117.27,62312.74,0.0,0.9456,3e-05,3.31466]
[1780573010260,117.27,62306.46,0.0,0.94541,3e-05,3.32381]
[1780573011268,117.27,62301.68,0.0,0.94526,3e-05,3.33081]
[1780573013374,117.27,62294.43,0.0,0.94503,3e-05,3.34142]
[1780573014289,117.27,62297.55,0.0,0.94513,3e-05,3.33686]
[1780573015298,117.27,62290.08,0.0,0.94489,3e-05,3.34793]
[1780573016326,117.27,62285.13,0.0,0.94473,3e-05,3.35531]
[1780573017378,117.29,62277.91,0.0,0.94447,3e-05,3.36725]
[1780573018399,117.3,62278.08,0.0,0.94447,3e-05,3.36722]
[1780573019400,117.3,62296.98,0.0,0.94507,3e-05,3.33974]
[1780573020406,117.3,62295.11,0.0,0.945,3e-05,3.34268]
[1780573021416,117.3,62299.49,0.0,0.94514,3e-05,3.33641]
[1780573022478,117.31,62297.41,0.0,0.94507,3e-05,3.33958]
[1780573025451,117.31,62290.11,0.0,0.94483,3e-05,3.35077]
[1780573026457,117.31,62296.45,0.0,0.94503,3e-05,3.34163]
[1780573027464,117.32,62298.98,0.0,0.9451,3e-05,3.33816]
[1780573028471,117.32,62295.78,0.0,0.945,3e-05,3.34297]
[1780573029478,117.32,62290.21,0.0,0.94482,3e-05,3.35125]
[1780573030485,117.33,62274.67,0.0,0.94432,3e-05,3.37429]
[1780573031492,117.33,62271.88,0.0,0.94423,3e-05,3.37863]
[1780573032499,117.33,62268.89,0.0,0.94413,3e-05,3.38322]
[1780573033506,117.33,62265.2,0.0,0.944,3e-05,3.38885]
[1780573035530,117.34,62253.71,0.0,0.94363,3e-05,3.40599]
[1780573036779,117.36,62253.78,0.0,0.94359,3e-05,3.40775]
[1780573037544,117.37,62252.28,0.0,0.94354,3e-05,3.41011]
[1780573038948,117.37,62252.54,0.0,0.94355,3e-05,3.40987]
[1780573039485,117.37,62252.54,0.0,0.94355,3e-05,3.40987]
[1780573039553,117.37,62252.54,0.0,0.94355,3e-05,3.40987]
[1780573039558,117.37,62263.25,0.0,0.94389,3e-05,3.39419]
[1780573039736,117.37,62263.25,0.0,0.94389,3e-05,3.39419]
[1780573040565,117.37,62268.44,0.0,0.94405,3e-05,3.38667]
[1780573041581,117.37,62273.73,0.0,0.94422,3e-05,3.37905]
[1780573042588,117.37,62267.16,0.0,0.94401,3e-05,3.38877]
[1780573043595,117.37,62264.3,0.0,0.94391,3e-05,3.39305]
[1780573045611,117.38,62264.71,0.0,0.94393,3e-05,3.39254]
[1780573046618,117.38,62277.18,0.0,0.94432,3e-05,3.37423]
[1780573047625,117.38,62281.85,0.0,0.94447,3e-05,3.36741]
[1780573048632,117.38,62284.9,0.0,0.94457,3e-05,3.36301]
[1780573049643,117.38,62277.24,0.0,0.94432,3e-05,3.37434]
[1780573050667,117.38,62262.46,0.0,0.94385,3e-05,3.39619]
[1780573051671,117.38,62253.46,0.0,0.94363,3e-05,3.40474]
[1780573053687,117.38,62253.69,0.0,0.94363,3e-05,3.40446]
[1780573058724,117.38,62255.58,0.0,0.94369,3e-05,3.40179]
[1780573063759,117.39,62260.47,0.0,0.94385,3e-05,3.39471]
[1780573064766,117.39,62273.37,0.0,0.94426,3e-05,3.37573]
[1780573065774,117.39,62281.97,0.0,0.94453,3e-05,3.36314]
[1780573066780,117.39,62277.3,0.0,0.94438,3e-05,3.37007]
[1780573067787,117.39,62272.91,0.0,0.94424,3e-05,3.37661]
[1780573068794,117.39,62275.09,0.0,0.94431,3e-05,3.37348]
[1780573072822,117.39,62280.61,0.0,0.94448,3e-05,3.36566]
[1780573073829,117.4,62274.87,0.0,0.94429,3e-05,3.37416]
[1780573074836,117.4,62259.48,0.0,0.9438,3e-05,3.39691]
[1780573077278,117.4,62259.17,0.0,0.94379,3e-05,3.39736]
[1780573077385,117.4,62259.17,0.0,0.94379,3e-05,3.39736]
[1780573076890,117.41,62146.96,0.0,0.94008,3e-05,3.56611]
[1780573077836,117.41,62146.96,0.0,0.94008,3e-05,3.56611]
[1780573077858,117.41,62148.31,0.0,0.94012,3e-05,3.56406]
[1780573078870,117.43,62150.2,0.0,0.94015,3e-05,3.56273]
[1780573079878,117.43,62168.79,0.0,0.94078,3e-05,3.53447]
[1780573080612,117.43,62168.79,0.0,0.94078,3e-05,3.53447]
[1780573080904,117.43,62171.57,0.0,0.94087,3e-05,3.53027]
[1780573082042,117.43,62171.57,0.0,0.94087,3e-05,3.53027]
[1780573082182,117.43,62171.57,0.0,0.94087,3e-05,3.53027]
[1780573082220,117.43,62186.82,0.0,0.94138,3e-05,3.50729]
[1780573083151,117.43,62186.82,0.0,0.94138,3e-05,3.50729]
[1780573083311,117.43,62186.82,0.0,0.94138,3e-05,3.50729]
[1780573083223,117.43,62190.66,0.0,0.94151,3e-05,3.50151]
[1780573083922,117.43,62190.66,0.0,0.94151,3e-05,3.50151]
[1780573084071,117.43,62190.66,0.0,0.94151,3e-05,3.50151]
[1780573084195,117.43,62190.66,0.0,0.94151,3e-05,3.50151]
[1780573084281,117.43,62190.66,0.0,0.94151,3e-05,3.50151]
[1780573084502,117.43,62190.66,0.0,0.94151,3e-05,3.50151]
[1780573084247,117.43,62191.06,0.0,0.94152,3e-05,3.50085]
[1780573085268,117.43,62191.06,0.0,0.94152,3e-05,3.50085]
[1780573084916,117.43,62192.14,0.0,0.94156,3e-05,3.4992]
[1780573085675,117.43,62192.14,0.0,0.94156,3e-05,3.4992]
[1780573085923,117.43,62193.95,0.0,0.94162,3e-05,3.49647]
[1780573087937,117.42,62196.42,0.0,0.9417,3e-05,3.49261]
[1780573088945,117.42,62210.96,0.0,0.94218,3e-05,3.47084]
[1780573089952,117.42,62218.26,0.0,0.94243,3e-05,3.45981]
[1780573090959,117.42,62215.89,0.0,0.94235,3e-05,3.46312]
[1780573091966,117.42,62209.2,0.0,0.94214,3e-05,3.47303]
[1780573092973,117.42,62214.0,0.0,0.94229,3e-05,3.46578]
[1780573093980,117.41,62220.2,0.0,0.9425,3e-05,3.45642]
[1780573095995,117.41,62218.38,0.0,0.94244,3e-05,3.45897]
[1780573097003,117.4,62210.18,0.0,0.94219,3e-05,3.47046]
[1780573098009,117.39,62201.4,0.0,0.94192,3e-05,3.48282]
[1780573099016,117.39,62194.13,0.0,0.94168,3e-05,3.49362]
[1780573100043,117.39,62179.71,0.0,0.9412,3e-05,3.51519]
[1780573101048,117.39,62167.49,0.0,0.9408,3e-05,3.53363]
[1780573102055,117.39,62168.76,0.0,0.94084,3e-05,3.53168]
[1780573103062,117.39,62168.51,0.0,0.94083,3e-05,3.53199]
[1780573104072,117.38,62181.6,0.0,0.94127,3e-05,3.51218]
[1780573106089,117.38,62177.59,0.0,0.94114,3e-05,3.51814]
[1780573109109,117.38,62180.88,0.0,0.94125,3e-05,3.51308]
[1780573110116,117.38,62172.17,0.0,0.94096,3e-05,3.52617]
[1780573111124,117.38,62166.1,0.0,0.94083,3e-05,3.53041]
[1780573112130,117.38,62170.79,0.0,0.94099,3e-05,3.52333]
[1780573113137,117.38,62173.77,0.0,0.94109,3e-05,3.51878]
[1780573114144,117.38,62177.28,0.0,0.94121,3e-05,3.51344]
[1780573115151,117.38,62182.95,0.0,0.9414,3e-05,3.50486]
[1780573116157,117.38,62185.52,0.0,0.94148,3e-05,3.50094]
[1780573118172,117.38,62189.47,0.0,0.94162,3e-05,3.49499]
[1780573119178,117.38,62195.37,0.0,0.94181,3e-05,3.48613]
[1780573120191,117.38,62204.45,0.0,0.94211,3e-05,3.47264]
[1780573121198,117.38,62200.16,0.0,0.94197,3e-05,3.4791]
[1780573123212,117.39,62206.22,0.0,0.94216,3e-05,3.47047]
[1780573124219,117.39,62210.85,0.0,0.9423,3e-05,3.46391]
[1780573125226,117.38,62212.89,0.0,0.94238,3e-05,3.46013]
[1780573128247,117.37,62218.5,0.0,0.94258,3e-05,3.45103]
[1780573132275,117.34,62222.16,0.0,0.94275,3e-05,3.44351]
[1780573135296,117.32,62225.89,0.0,0.94289,3e-05,3.43681]
[1780573139323,117.31,62227.8,0.0,0.94298,3e-05,3.43286]
[1780573140332,117.31,62231.94,0.0,0.94312,3e-05,3.42649]
[1780573141339,117.3,62251.94,0.0,0.94376,3e-05,3.39675]
[1780573142353,117.3,62266.42,0.0,0.94423,3e-05,3.3754]
[1780573143359,117.31,62275.97,0.0,0.94453,3e-05,3.36173]
[1780573143513,117.31,62275.97,0.0,0.94453,3e-05,3.36173]
[1780573144365,117.31,62280.64,0.0,0.94467,3e-05,3.35513]
[1780573145373,117.31,62283.46,0.0,0.94477,3e-05,3.35067]
[1780573145825,117.31,62283.46,0.0,0.94477,3e-05,3.35067]
[1780573145893,117.31,62283.46,0.0,0.94477,3e-05,3.35067]
[1780573147388,117.3,62278.5,0.0,0.94462,3e-05,3.35744]
[1780573152430,117.28,62276.31,0.0,0.94458,3e-05,3.35897]
[1780573153437,117.27,62273.14,0.0,0.94449,3e-05,3.36325]
[1780573155451,117.26,62279.2,0.0,0.9447,3e-05,3.35346]
[1780573156458,117.25,62281.07,0.0,0.94477,3e-05,3.35044]
[1780573159480,117.25,62283.36,0.0,0.94485,3e-05,3.34646]
[1780573160486,117.25,62286.08,0.0,0.94494,3e-05,3.34245]
[1780573162500,117.25,62273.53,0.0,0.94454,3e-05,3.36083]
[1780573163506,117.24,62269.05,0.0,0.9444,3e-05,3.3674]
[1780573164514,117.24,62265.39,0.0,0.94428,3e-05,3.37274]
[1780573166540,117.24,62260.49,0.0,0.94413,3e-05,3.37985]
[1780573168552,117.24,62262.96,0.0,0.94421,3e-05,3.37607]
[1780573170776,117.23,62264.06,0.0,0.94426,3e-05,3.37374]
[1780573170857,117.22,62273.47,0.0,0.94457,3e-05,3.35928]
[1780573171573,117.21,62281.19,0.0,0.9449,3e-05,3.34263]
[1780573172580,117.21,62282.23,0.0,0.94494,3e-05,3.34108]
[1780573173587,117.21,62282.96,0.0,0.94496,3e-05,3.34]
[1780573174652,117.21,62282.96,0.0,0.94496,3e-05,3.34]
[1780573174725,117.21,62287.27,0.0,0.9451,3e-05,3.33368]
[1780573175601,117.21,62289.94,0.0,0.94518,3e-05,3.32978]
[1780573176608,117.21,62283.33,0.0,0.94497,3e-05,3.33945]
[1780573177616,117.21,62280.48,0.0,0.94488,3e-05,3.34363]
[1780573179629,117.21,62274.27,0.0,0.94468,3e-05,3.35271]
[1780573180636,117.21,62265.91,0.0,0.94442,3e-05,3.36498]
[1780573181642,117.21,62263.34,0.0,0.94434,3e-05,3.36873]
[1780573182650,117.21,62262.95,0.0,0.94432,3e-05,3.36926]
[1780573185671,117.2,62265.5,0.0,0.94442,3e-05,3.36487]
[1780573186678,117.19,62269.96,0.0,0.94457,3e-05,3.35779]
[1780573187685,117.19,62272.39,0.0,0.94465,3e-05,3.35418]
[1780573188694,117.19,62269.85,0.0,0.94457,3e-05,3.35787]
[1780573189700,117.19,62272.31,0.0,0.94465,3e-05,3.35423]
[1780573190707,117.19,62275.47,0.0,0.94475,3e-05,3.34956]
[1780573191714,117.19,62272.5,0.0,0.94466,3e-05,3.35389]
[1780573192721,117.19,62278.39,0.0,0.94484,3e-05,3.34523]
[1780573193728,117.19,62289.85,0.0,0.94521,3e-05,3.32843]
[1780573194735,117.19,62301.12,0.0,0.94556,3e-05,3.31198]
[1780573195742,117.19,62300.36,0.0,0.94554,3e-05,3.3131]
[1780573196749,117.19,62297.63,0.0,0.94545,3e-05,3.31712]
[1780573200780,117.19,62300.39,0.0,0.94554,3e-05,3.31322]
[1780573202797,117.19,62294.65,0.0,0.94536,3e-05,3.32159]
[1780573203839,117.19,62292.72,0.0,0.9453,3e-05,3.32431]
[1780573204840,117.19,62282.13,0.0,0.94496,3e-05,3.33979]
[1780573205860,117.19,62276.22,0.0,0.94477,3e-05,3.34845]
[1780573206855,117.19,62273.52,0.0,0.94469,3e-05,3.35244]
[1780573207862,117.19,62278.14,0.0,0.94484,3e-05,3.34564]
[1780573208869,117.19,62282.32,0.0,0.94497,3e-05,3.3395]
[1780573209876,117.19,62279.94,0.0,0.94489,3e-05,3.34297]
[1780573210883,117.19,62284.48,0.0,0.94504,3e-05,3.33631]
[1780573211890,117.19,62275.1,0.0,0.94474,3e-05,3.35004]
[1780573213985,117.19,62273.39,0.0,0.94469,3e-05,3.35255]
[1780573214073,117.19,62265.98,0.0,0.94445,3e-05,3.36341]
[1780573214912,117.19,62262.17,0.0,0.94433,3e-05,3.36899]
[1780573216443,117.19,62262.91,0.0,0.94435,3e-05,3.36786]
[1780573216926,117.19,62256.83,0.0,0.94416,3e-05,3.37676]
[1780573217933,117.19,62251.15,0.0,0.94398,3e-05,3.38509]
[1780573218940,117.19,62255.32,0.0,0.94411,3e-05,3.37887]
[1780573221961,117.19,62251.36,0.0,0.94399,3e-05,3.3845]
[1780573227004,117.18,62251.03,0.0,0.94399,3e-05,3.38461]
[1780573229032,117.18,62243.37,0.0,0.94375,3e-05,3.39577]
[1780573230039,117.18,62236.41,0.0,0.94352,3e-05,3.406]
[1780573231046,117.18,62238.26,0.0,0.94366,3e-05,3.39838]
[1780573232053,117.17,62240.68,0.0,0.94374,3e-05,3.39469]
[1780573233060,117.17,62243.23,0.0,0.94382,3e-05,3.39082]
[1780573238096,117.17,62244.96,0.0,0.94389,3e-05,3.38782]
[1780573242125,117.16,62241.97,0.0,0.9438,3e-05,3.39191]
[1780573243135,117.16,62232.45,0.0,0.94349,3e-05,3.40593]
[1780573244139,117.16,62225.73,0.0,0.94328,3e-05,3.41581]
[1780573245146,117.16,62225.28,0.0,0.94326,3e-05,3.41636]
[1780573246152,117.16,62222.44,0.0,0.94317,3e-05,3.42045]
[1780573249174,117.15,62215.35,0.0,0.94295,3e-05,3.4306]
[1780573250182,117.15,62207.9,0.0,0.94271,3e-05,3.44157]
[1780573251188,117.15,62203.53,0.0,0.94257,3e-05,3.44794]
[1780573252195,117.14,62201.48,0.0,0.94251,3e-05,3.45083]
[1780573253203,117.14,62196.81,0.0,0.94235,3e-05,3.45776]
[1780573254209,117.14,62190.14,0.0,0.94214,3e-05,3.46768]
[1780573255215,117.14,62186.71,0.0,0.94202,3e-05,3.47275]
[1780573257230,117.14,62179.52,0.0,0.94179,3e-05,3.48336]
[1780573257882,117.14,62179.52,0.0,0.94179,3e-05,3.48336]
[1780573258237,117.14,62174.54,0.0,0.94163,3e-05,3.49075]
[1780573260256,117.13,62171.31,0.0,0.94152,3e-05,3.49538]
[1780573261156,117.13,62171.31,0.0,0.94152,3e-05,3.49538]
[1780573262270,117.13,62174.41,0.0,0.94163,3e-05,3.49045]
[1780573263277,117.13,62161.86,0.0,0.94122,3e-05,3.50923]
[1780573264285,117.13,62168.68,0.0,0.94145,3e-05,3.49895]
[1780573265292,117.13,62173.98,0.0,0.94162,3e-05,3.49095]
[1780573266299,117.13,62179.51,0.0,0.94181,3e-05,3.48263]
[1780573267306,117.13,62177.3,0.0,0.94173,3e-05,3.48596]
[1780573271334,117.13,62179.84,0.0,0.94182,3e-05,3.48221]
[1780573275362,117.13,62181.89,0.0,0.94188,3e-05,3.47922]
[1780573276369,117.13,62178.98,0.0,0.94178,3e-05,3.48362]
[1780573277376,117.13,62176.85,0.0,0.94171,3e-05,3.48685]
[1780573278384,117.13,62180.7,0.0,0.94184,3e-05,3.48108]
[1780573279390,117.13,62183.93,0.0,0.94195,3e-05,3.47625]
[1780573282412,117.13,62177.28,0.0,0.94172,3e-05,3.48633]
[1780573287447,117.13,62182.44,0.0,0.94189,3e-05,3.47866]
[1780573289461,117.13,62185.61,0.0,0.942,3e-05,3.47395]
[1780573290486,117.13,62196.15,0.0,0.94234,3e-05,3.45818]
[1780573291548,117.13,62196.15,0.0,0.94234,3e-05,3.45818]
[1780573291553,117.13,62212.59,0.0,0.94295,3e-05,3.42887]
[1780573292495,117.13,62212.6,0.0,0.94296,3e-05,3.42866]
[1780573293502,117.13,62209.14,0.0,0.94285,3e-05,3.43367]
[1780573295470,117.13,62209.58,0.0,0.94287,3e-05,3.43286]
[1780573300553,117.12,62215.27,0.0,0.94306,3e-05,3.42413]
[1780573301560,117.12,62217.72,0.0,0.94314,3e-05,3.42034]
[1780573302567,117.12,62214.04,0.0,0.94302,3e-05,3.42567]
[1780573303574,117.12,62216.76,0.0,0.94312,3e-05,3.42149]
[1780573304581,117.12,62219.07,0.0,0.94319,3e-05,3.41791]
[1780573306595,117.11,62228.67,0.0,0.94351,3e-05,3.40339]
[1780573307602,117.11,62235.33,0.0,0.94373,3e-05,3.39339]
[1780573308609,117.11,62237.96,0.0,0.94382,3e-05,3.38939]
[1780573309618,117.11,62247.72,0.0,0.94413,3e-05,3.37488]
[1780573310623,117.11,62224.44,0.0,0.94338,3e-05,3.40925]
[1780573311600,117.11,62224.44,0.0,0.94338,3e-05,3.40925]
[1780573311633,117.11,62212.0,0.0,0.94298,3e-05,3.42769]
[1780573312640,117.1,62207.18,0.0,0.94282,3e-05,3.43475]
[1780573313648,117.1,62195.69,0.0,0.94245,3e-05,3.45177]
[1780573314655,117.1,62193.32,0.0,0.94237,3e-05,3.45527]
[1780573315297,117.1,62193.32,0.0,0.94237,3e-05,3.45527]
[1780573315662,117.1,62192.03,0.0,0.94233,3e-05,3.45714]
[1780573316688,117.1,62186.4,0.0,0.94215,3e-05,3.46551]
[1780573320704,117.1,62175.99,0.0,0.9418,3e-05,3.48122]
[1780573322719,117.1,62179.89,0.0,0.94193,3e-05,3.47543]
[1780573324733,117.1,62177.72,0.0,0.94186,3e-05,3.4785]
[1780573326747,117.1,62182.36,0.0,0.94202,3e-05,3.47132]
[1780573327754,117.09,62186.91,0.0,0.94217,3e-05,3.4644]
[1780573328764,117.09,62180.1,0.0,0.94195,3e-05,3.47454]
[1780573329768,117.09,62174.13,0.0,0.94175,3e-05,3.48356]
[1780573330775,117.09,62171.32,0.0,0.94165,3e-05,3.48783]
[1780573331782,117.09,62168.81,0.0,0.94157,3e-05,3.49163]
[1780573333796,117.1,62171.87,0.0,0.94167,3e-05,3.48704]
[1780573335810,117.1,62178.42,0.0,0.94189,3e-05,3.47721]
[1780573336817,117.1,62182.26,0.0,0.94202,3e-05,3.47146]
[1780573338831,117.1,62185.08,0.0,0.94211,3e-05,3.4673]
[1780573340845,117.1,62181.78,0.0,0.942,3e-05,3.47234]
[1780573343866,117.1,62174.3,0.0,0.94175,3e-05,3.4837]
[1780573344873,117.1,62167.25,0.0,0.94151,3e-05,3.49435]
[1780573345882,117.1,62163.38,0.0,0.94138,3e-05,3.50021]
[1780573346889,117.1,62158.73,0.0,0.94123,3e-05,3.50723]
[1780573347896,117.1,62163.95,0.0,0.9414,3e-05,3.49935]
[1780573349910,117.1,62161.61,0.0,0.94132,3e-05,3.50285]
[1780573350916,117.1,62158.44,0.0,0.94122,3e-05,3.50763]
[1780573351924,117.1,62155.86,0.0,0.9412,3e-05,3.50668]
[1780573356959,117.1,62156.74,0.0,0.94123,3e-05,3.50527]
[1780573358973,117.1,62159.3,0.0,0.94132,3e-05,3.50137]
[1780573359980,117.1,62162.84,0.0,0.94144,3e-05,3.49601]
[1780573362004,117.1,62156.91,0.0,0.94124,3e-05,3.50495]
[1780573364018,117.1,62161.01,0.0,0.94138,3e-05,3.49875]
[1780573365027,117.1,62166.66,0.0,0.94157,3e-05,3.49022]
[1780573366034,117.1,62179.86,0.0,0.94201,3e-05,3.47036]
[1780573368048,117.1,62178.61,0.0,0.94196,3e-05,3.47229]
[1780573371069,117.1,62180.92,0.0,0.94204,3e-05,3.46894]
[1780573373082,117.1,62183.65,0.0,0.94213,3e-05,3.46492]
[1780573375104,117.1,62171.47,0.0,0.94172,3e-05,3.48331]
[1780573377118,117.1,62171.54,0.0,0.94172,3e-05,3.48327]
[1780573379135,117.1,62169.27,0.0,0.94165,3e-05,3.48673]
[1780573380142,117.1,62164.87,0.0,0.9415,3e-05,3.49338]
[1780573382156,117.1,62165.41,0.0,0.94152,3e-05,3.49258]
[1780573383165,117.1,62169.01,0.0,0.94164,3e-05,3.48716]
[1780573384170,117.1,62172.06,0.0,0.94174,3e-05,3.48257]
[1780573387321,117.1,62172.09,0.0,0.94174,3e-05,3.48256]
[1780573387357,117.1,62172.09,0.0,0.94174,3e-05,3.48256]
[1780573387668,117.1,62172.09,0.0,0.94174,3e-05,3.48256]
[1780573388198,117.11,62168.96,0.0,0.94163,3e-05,3.48731]
[1780573389205,117.11,62167.01,0.0,0.94157,3e-05,3.49027]
[1780573391220,117.11,62158.25,0.0,0.94127,3e-05,3.5035]
[1780573394245,117.11,62163.38,0.0,0.94145,3e-05,3.49577]
[1780573398969,117.11,62162.82,0.0,0.94143,3e-05,3.49659]
[1780573398995,117.11,62162.82,0.0,0.94143,3e-05,3.49659]
[1780573399069,117.11,62162.82,0.0,0.94143,3e-05,3.49659]
[1780573399235,117.11,62162.82,0.0,0.94143,3e-05,3.49659]
[1780573401170,117.11,62164.49,0.0,0.94148,3e-05,3.49407]
[1780573401243,117.11,62164.49,0.0,0.94148,3e-05,3.49407]
[1780573401287,117.11,62164.49,0.0,0.94148,3e-05,3.49407]
[1780573401488,117.11,62164.49,0.0,0.94148,3e-05,3.49407]
[1780573401589,117.11,62165.9,0.0,0.94153,3e-05,3.49194]
[1780573404316,117.11,62168.09,0.0,0.9416,3e-05,3.48866]
[1780573405331,117.11,62160.06,0.0,0.94133,3e-05,3.50077]
[1780573406331,117.11,62149.53,0.0,0.94098,3e-05,3.51681]
[1780573407338,117.11,62150.34,0.0,0.941,3e-05,3.51569]
[1780573408345,117.11,62151.45,0.0,0.94104,3e-05,3.5141]
[1780573408895,117.11,62151.45,0.0,0.94104,3e-05,3.5141]
[1780573409018,117.11,62151.45,0.0,0.94104,3e-05,3.5141]
[1780573409676,117.11,62151.45,0.0,0.94104,3e-05,3.5141]
[1780573409774,117.11,62152.75,0.0,0.94108,3e-05,3.5123]
[1780573409965,117.11,62152.75,0.0,0.94108,3e-05,3.5123]
[1780573410009,117.11,62152.75,0.0,0.94108,3e-05,3.5123]
[1780573410114,117.11,62152.75,0.0,0.94108,3e-05,3.5123]
[1780573410238,117.11,62152.75,0.0,0.94108,3e-05,3.5123]
[1780573410294,117.11,62152.75,0.0,0.94108,3e-05,3.5123]
[1780573410359,117.11,62150.6,0.0,0.94101,3e-05,3.51556]
[1780573411366,117.11,62149.03,0.0,0.94103,3e-05,3.51317]
[1780573414387,117.12,62146.76,0.0,0.94094,3e-05,3.51687]
[1780573415394,117.12,62150.01,0.0,0.94105,3e-05,3.51203]
[1780573417408,117.12,62152.29,0.0,0.94113,3e-05,3.50864]
[1780573418415,117.12,62156.26,0.0,0.94126,3e-05,3.50262]
[1780573421442,117.12,62161.7,0.0,0.94144,3e-05,3.49437]
[1780573423459,117.12,62156.77,0.0,0.94128,3e-05,3.50179]
[1780573424465,117.12,62153.46,0.0,0.94117,3e-05,3.50679]
[1780573425472,117.12,62151.33,0.0,0.94109,3e-05,3.51012]
[1780573427486,117.12,62148.87,0.0,0.94101,3e-05,3.51403]
[1780573432521,117.13,62148.61,0.0,0.94099,3e-05,3.51484]
[1780573433528,117.13,62150.88,0.0,0.94106,3e-05,3.5115]
[1780573438563,117.14,62154.43,0.0,0.94117,3e-05,3.50658]
[1780573439570,117.14,62156.8,0.0,0.94125,3e-05,3.5031]
[1780573441584,117.14,62154.08,0.0,0.94116,3e-05,3.50717]
[1780573446622,117.14,62153.81,0.0,0.94115,3e-05,3.50746]
[1780573447629,117.14,62145.27,0.0,0.94086,3e-05,3.52047]
[1780573448636,117.14,62143.01,0.0,0.94079,3e-05,3.52397]
[1780573452665,117.14,62137.49,0.0,0.9406,3e-05,3.53261]
[1780573453678,117.14,62135.42,0.0,0.94052,3e-05,3.5358]
[1780573454685,117.14,62121.95,0.0,0.94007,3e-05,3.55633]
[1780573455688,117.14,62110.76,0.0,0.93969,3e-05,3.5734]
[1780573456695,117.15,62113.26,0.0,0.93977,3e-05,3.56972]
[1780573457702,117.15,62115.59,0.0,0.93984,3e-05,3.56629]
[1780573459716,117.15,62117.39,0.0,0.9399,3e-05,3.56368]
[1780573461733,117.15,62124.76,0.0,0.94015,3e-05,3.55273]
[1780573462739,117.16,62131.78,0.0,0.94038,3e-05,3.54221]
[1780573463746,117.16,62125.9,0.0,0.94018,3e-05,3.55132]
[1780573464753,117.16,62129.21,0.0,0.94029,3e-05,3.54644]
[1780573466767,117.16,62133.17,0.0,0.94042,3e-05,3.54075]
[1780573467774,117.16,62137.87,0.0,0.94058,3e-05,3.53354]
[1780573468781,117.16,62142.58,0.0,0.94074,3e-05,3.52633]
[1780573469788,117.16,62145.68,0.0,0.94084,3e-05,3.52159]
[1780573472812,117.16,62150.25,0.0,0.94107,3e-05,3.5097]
[1780573473819,117.16,62152.93,0.0,0.94116,3e-05,3.50563]
[1780573474826,117.16,62159.84,0.0,0.94139,3e-05,3.49518]
[1780573476840,117.16,62161.57,0.0,0.94144,3e-05,3.49283]
[1780573478854,117.17,62158.9,0.0,0.94135,3e-05,3.49711]
[1780573479871,117.17,62161.79,0.0,0.94144,3e-05,3.49288]
[1780573480877,117.17,62159.69,0.0,0.94137,3e-05,3.49617]
[1780573481884,117.17,62153.87,0.0,0.94117,3e-05,3.50508]
[1780573482905,117.17,62150.92,0.0,0.94107,3e-05,3.50965]
[1780573483905,117.17,62157.25,0.0,0.94128,3e-05,3.50019]
[1780573484912,117.18,62160.05,0.0,0.94137,3e-05,3.49609]
[1780573487933,117.19,62154.91,0.0,0.94119,3e-05,3.50445]
[1780573488942,117.19,62152.55,0.0,0.9411,3e-05,3.50824]
[1780573490954,117.19,62159.27,0.0,0.94132,3e-05,3.49855]
[1780573494982,117.2,62161.08,0.0,0.94137,3e-05,3.49629]
[1780573495989,117.2,62163.15,0.0,0.94144,3e-05,3.49329]
[1780573499012,117.21,62158.22,0.0,0.94126,3e-05,3.5011]
[1780573500038,117.21,62153.42,0.0,0.9411,3e-05,3.50847]
[1780573502042,117.21,62153.39,0.0,0.94109,3e-05,3.50874]
[1780573503046,117.21,62159.15,0.0,0.94129,3e-05,3.50015]
[1780573504053,117.22,62163.29,0.0,0.94142,3e-05,3.49401]
[1780573506069,117.22,62166.31,0.0,0.94152,3e-05,3.48971]
[1780573508082,117.22,62170.34,0.0,0.94165,3e-05,3.48391]
[1780573510097,117.23,62163.96,0.0,0.94143,3e-05,3.49379]
[1780573511104,117.23,62165.88,0.0,0.94149,3e-05,3.49105]
[1780573512130,117.23,62174.63,0.0,0.94178,3e-05,3.47801]
[1780573513127,117.23,62194.64,0.0,0.94243,3e-05,3.44817]
[1780573514134,117.23,62203.63,0.0,0.94273,3e-05,3.43477]
[1780573515141,117.24,62196.94,0.0,0.94251,3e-05,3.44496]
[1780573516148,117.24,62200.25,0.0,0.94261,3e-05,3.44024]
[1780573517155,117.24,62207.52,0.0,0.94284,3e-05,3.4296]
[1780573518162,117.24,62203.84,0.0,0.94272,3e-05,3.43517]
[1780573519169,117.25,62203.37,0.0,0.9427,3e-05,3.43597]
[1780573520176,117.25,62201.65,0.0,0.94265,3e-05,3.43863]
[1780573521183,117.25,62195.87,0.0,0.94245,3e-05,3.44748]
[1780573522190,117.25,62191.14,0.0,0.94229,3e-05,3.45476]
[1780573524203,117.26,62191.51,0.0,0.94229,3e-05,3.4546]
[1780573525211,117.26,62194.17,0.0,0.94238,3e-05,3.45081]
[1780573526218,117.26,62196.6,0.0,0.94245,3e-05,3.44737]
[1780573528238,117.27,62199.88,0.0,0.94255,3e-05,3.44287]
[1780573530250,117.28,62202.9,0.0,0.94264,3e-05,3.43878]
[1780573532264,117.28,62210.48,0.0,0.94295,3e-05,3.4231]
[1780573533272,117.28,62224.6,0.0,0.94341,3e-05,3.40237]
[1780573534279,117.29,62234.92,0.0,0.94374,3e-05,3.3872]
[1780573535286,117.29,62234.87,0.0,0.94374,3e-05,3.3873]
[1780573536293,117.29,62235.6,0.0,0.94376,3e-05,3.38626]
[1780573537300,117.29,62224.04,0.0,0.94338,3e-05,3.40354]
[1780573539314,117.29,62227.96,0.0,0.9435,3e-05,3.39804]
[1780573540324,117.3,62224.57,0.0,0.94339,3e-05,3.4032]
[1780573541331,117.3,62220.13,0.0,0.94324,3e-05,3.40993]
[1780573542338,117.3,62223.79,0.0,0.94336,3e-05,3.40464]
[1780573543345,117.3,62226.81,0.0,0.94346,3e-05,3.4003]
[1780573546366,117.31,62227.3,0.0,0.94346,3e-05,3.4]
[1780573547373,117.31,62232.56,0.0,0.94363,3e-05,3.39236]
[1780573548380,117.31,62237.51,0.0,0.94379,3e-05,3.38519]
[1780573549388,117.31,62244.23,0.0,0.944,3e-05,3.37543]
[1780573550394,117.32,62250.34,0.0,0.94419,3e-05,3.3666]
[1780573552407,117.32,62259.14,0.0,0.94447,3e-05,3.35404]
[1780573553415,117.32,62250.98,0.0,0.9442,3e-05,3.36623]
[1780573554422,117.33,62242.9,0.0,0.94394,3e-05,3.37836]
[1780573555429,117.33,62240.86,0.0,0.94387,3e-05,3.38157]
[1780573556436,117.33,62240.9,0.0,0.94386,3e-05,3.38169]
[1780573560464,117.34,62246.26,0.0,0.94402,3e-05,3.37448]
[1780573561471,117.35,62240.69,0.0,0.94384,3e-05,3.38287]
[1780573564498,117.35,62238.92,0.0,0.94377,3e-05,3.38588]
[1780573565503,117.35,62244.08,0.0,0.94394,3e-05,3.37832]
[1780573566510,117.35,62246.02,0.0,0.944,3e-05,3.37563]
[1780573567517,117.36,62248.57,0.0,0.94408,3e-05,3.37205]
[1780573568524,117.36,62257.05,0.0,0.94435,3e-05,3.35964]
[1780573569531,117.36,62262.47,0.0,0.94452,3e-05,3.35174]
[1780573570538,117.36,62262.3,0.0,0.94451,3e-05,3.35208]
[1780573573562,117.36,62264.74,0.0,0.94458,3e-05,3.34881]
[1780573574977,117.36,62264.74,0.0,0.94458,3e-05,3.34881]
[1780573574568,117.37,62276.73,0.0,0.94496,3e-05,3.33135]
[1780573575576,117.37,62261.09,0.0,0.94446,3e-05,3.35437]
[1780573576583,117.37,62233.35,0.0,0.94357,3e-05,3.39538]
[1780573577590,117.37,62235.72,0.0,0.94364,3e-05,3.39197]
[1780573578597,117.37,62237.98,0.0,0.94371,3e-05,3.38866]
[1780573579604,117.37,62233.91,0.0,0.94358,3e-05,3.39471]
[1780573583638,117.37,62229.06,0.0,0.94342,3e-05,3.40202]
[1780573585710,117.37,62233.32,0.0,0.94356,3e-05,3.39577]
[1780573587669,117.37,62231.55,0.0,0.9435,3e-05,3.39843]
[1780573588676,117.38,62228.75,0.0,0.94341,3e-05,3.40261]
[1780573589683,117.38,62235.08,0.0,0.94361,3e-05,3.39327]
[1780573590701,117.38,62256.65,0.0,0.94431,3e-05,3.36149]
[1780573591712,117.38,62255.58,0.0,0.94434,3e-05,3.35829]
[1780573592715,117.38,62251.09,0.0,0.9442,3e-05,3.36502]
[1780573593722,117.38,62246.06,0.0,0.94403,3e-05,3.37251]
[1780573594728,117.38,62243.3,0.0,0.94394,3e-05,3.37666]
[1780573596742,117.38,62232.91,0.0,0.94361,3e-05,3.39212]
[1780573597750,117.38,62227.58,0.0,0.94343,3e-05,3.40006]
[1780573598757,117.38,62225.53,0.0,0.94336,3e-05,3.40313]
[1780573600771,117.38,62222.49,0.0,0.94327,3e-05,3.40767]
[1780573601778,117.38,62219.98,0.0,0.94318,3e-05,3.41142]
[1780573605806,117.38,62216.89,0.0,0.94308,3e-05,3.41602]
[1780573606813,117.38,62225.9,0.0,0.94338,3e-05,3.40266]
[1780573607820,117.38,62232.49,0.0,0.94359,3e-05,3.39291]
[1780573608827,117.38,62245.4,0.0,0.944,3e-05,3.37387]
[1780573609834,117.38,62249.52,0.0,0.94414,3e-05,3.36783]
[1780573610841,117.39,62256.22,0.0,0.94435,3e-05,3.35805]
[1780573611848,117.39,62259.15,0.0,0.94444,3e-05,3.35382]
[1780573613862,117.39,62261.05,0.0,0.9445,3e-05,3.35121]
[1780573614869,117.39,62263.31,0.0,0.94457,3e-05,3.34787]
[1780573615876,117.39,62270.14,0.0,0.94479,3e-05,3.33796]
[1780573617896,117.39,62270.82,0.0,0.9448,3e-05,3.33719]
[1780573619910,117.4,62282.63,0.0,0.94517,3e-05,3.32005]
[1780573621925,117.39,62275.47,0.0,0.94495,3e-05,3.33026]
[1780573623940,117.39,62273.06,0.0,0.94488,3e-05,3.33355]
[1780573624946,117.39,62265.58,0.0,0.94465,3e-05,3.34438]
[1780573626973,117.38,62260.16,0.0,0.94448,3e-05,3.35218]
[1780573628986,117.38,62265.69,0.0,0.94465,3e-05,3.34403]
[1780573629994,117.38,62267.71,0.0,0.94472,3e-05,3.34104]
[1780573633018,117.39,62263.79,0.0,0.94459,3e-05,3.34713]
[1780573634024,117.39,62268.63,0.0,0.94474,3e-05,3.34014]
[1780573635031,117.39,62265.21,0.0,0.94463,3e-05,3.34526]
[1780573636833,117.39,62266.28,0.0,0.94466,3e-05,3.34381]
[1780573640066,117.4,62271.08,0.0,0.9448,3e-05,3.33723]
[1780573641073,117.4,62273.36,0.0,0.94487,3e-05,3.33401]
[1780573642080,117.4,62275.41,0.0,0.94493,3e-05,3.33114]
[1780573647116,117.41,62278.42,0.0,0.94502,3e-05,3.32739]
[1780573648124,117.41,62289.8,0.0,0.94537,3e-05,3.31092]
[1780573650144,117.42,62296.32,0.0,0.94557,3e-05,3.30174]
[1780573653165,117.42,62299.55,0.0,0.94574,3e-05,3.29244]
[1780573654172,117.42,62305.47,0.0,0.94593,3e-05,3.28391]
[1780573655179,117.42,62307.85,0.0,0.946,3e-05,3.28052]
[1780573656187,117.42,62303.43,0.0,0.94586,3e-05,3.287]
[1780573657194,117.42,62298.5,0.0,0.9457,3e-05,3.29423]
[1780573659211,117.43,62297.65,0.0,0.94567,3e-05,3.29558]
[1780573664266,117.44,62293.74,0.0,0.94553,3e-05,3.30249]
[1780573666262,117.45,62298.21,0.0,0.94566,3e-05,3.29623]
[1780573667269,117.45,62300.71,0.0,0.94574,3e-05,3.29278]
[1780573670290,117.48,62295.21,0.0,0.94552,3e-05,3.30302]
[1780573672304,117.53,62301.63,0.0,0.94564,3e-05,3.29734]
[1780573676332,117.59,62303.78,0.0,0.94563,3e-05,3.29812]
[1780573677340,117.64,62299.4,0.0,0.94542,3e-05,3.30792]
[1780573678347,117.66,62295.62,0.0,0.94526,3e-05,3.31513]
[1780573680361,117.69,62298.35,0.0,0.94532,3e-05,3.31273]
[1780573681372,117.69,62305.06,0.0,0.94552,3e-05,3.30328]
[1780573682377,117.69,62323.79,0.0,0.94611,3e-05,3.27618]
[1780573683501,117.69,62341.86,0.0,0.94666,3e-05,3.25018]
[1780573684418,117.69,62351.57,0.0,0.94696,3e-05,3.23625]
[1780573685401,117.7,62345.81,0.0,0.94678,3e-05,3.24483]
[1780573686418,117.7,62350.45,0.0,0.94692,3e-05,3.23833]
[1780573687444,117.7,62347.09,0.0,0.94681,3e-05,3.24327]
[1780573689455,117.7,62331.73,0.0,0.94633,3e-05,3.26561]
[1780573690462,117.72,62327.21,0.0,0.94617,3e-05,3.27342]
[1780573691469,117.72,62325.1,0.0,0.9461,3e-05,3.27655]
[1780573692476,117.74,62329.31,0.0,0.94621,3e-05,3.27128]
[1780573693485,117.75,62332.87,0.0,0.94631,3e-05,3.26688]
[1780573694490,117.75,62324.86,0.0,0.94606,3e-05,3.27851]
[1780573695499,117.76,62308.16,0.0,0.94552,3e-05,3.30356]
[1780573696505,117.79,62299.27,0.0,0.9452,3e-05,3.3185]
[1780573697516,117.81,62296.21,0.0,0.94507,3e-05,3.32456]
[1780573698522,117.81,62294.35,0.0,0.94501,3e-05,3.3274]
[1780573699533,117.82,62296.55,0.0,0.94507,3e-05,3.32433]
[1780573701196,117.82,62296.55,0.0,0.94507,3e-05,3.32433]
[1780573701234,117.82,62296.55,0.0,0.94507,3e-05,3.32433]
[1780573701344,117.82,62296.36,0.0,0.94506,3e-05,3.32473]
[1780573701547,117.84,62302.21,0.0,0.94522,3e-05,3.31752]
[1780573702554,117.85,62307.47,0.0,0.94536,3e-05,3.31115]
[1780573703565,117.86,62315.53,0.0,0.94561,3e-05,3.29961]
[1780573704571,117.86,62324.65,0.0,0.94589,3e-05,3.28658]
[1780573705578,117.86,62324.95,0.0,0.9459,3e-05,3.28632]
[1780573706587,117.86,62326.27,0.0,0.94593,3e-05,3.2846]
[1780573707593,117.87,62322.22,0.0,0.9458,3e-05,3.29064]
[1780573709612,117.87,62328.95,0.0,0.94601,3e-05,3.2813]
[1780573710618,117.87,62339.13,0.0,0.94632,3e-05,3.26682]
[1780573711628,117.88,62347.63,0.0,0.94665,3e-05,3.24996]
[1780573712635,117.88,62353.79,0.0,0.94684,3e-05,3.24123]
[1780573713642,117.88,62355.55,0.0,0.94689,3e-05,3.23882]
[1780573715656,117.88,62354.63,0.0,0.94685,3e-05,3.2404]
[1780573716672,117.88,62365.55,0.0,0.94718,3e-05,3.22492]
[1780573717676,117.88,62380.83,0.0,0.94765,3e-05,3.20317]
[1780573718379,117.88,62380.83,0.0,0.94765,3e-05,3.20317]
[1780573718681,117.88,62384.43,0.0,0.94776,3e-05,3.19808]
[1780573719689,117.89,62382.52,0.0,0.9477,3e-05,3.20086]
[1780573721003,117.89,62382.52,0.0,0.9477,3e-05,3.20086]
[1780573721087,117.89,62390.18,0.0,0.94793,3e-05,3.19013]
[1780573721351,117.89,62390.18,0.0,0.94793,3e-05,3.19013]
[1780573721492,117.89,62390.18,0.0,0.94793,3e-05,3.19013]
[1780573721707,117.89,62398.54,0.0,0.94818,3e-05,3.17829]
[1780573722714,117.89,62398.58,0.0,0.94818,3e-05,3.17832]
[1780573723721,117.89,62404.27,0.0,0.94835,3e-05,3.17039]
[1780573724728,117.89,62413.52,0.0,0.94862,3e-05,3.15745]
[1780573725735,117.89,62408.03,0.0,0.94846,3e-05,3.1653]
[1780573726742,117.91,62404.15,0.0,0.94831,3e-05,3.17214]
[1780573728760,117.92,62394.16,0.0,0.94801,3e-05,3.1865]
[1780573731786,117.96,62398.23,0.0,0.94807,3e-05,3.18354]
[1780573732794,117.97,62401.93,0.0,0.94817,3e-05,3.17911]
[1780573733801,117.98,62393.87,0.0,0.9479,3e-05,3.19143]
[1780573734808,118.01,62398.56,0.0,0.94801,3e-05,3.18654]
[1780573735816,118.01,62402.26,0.0,0.94812,3e-05,3.18131]
[1780573736823,118.02,62412.99,0.0,0.94843,3e-05,3.16704]
[1780573737830,118.05,62416.52,0.0,0.94849,3e-05,3.16416]
[1780573738836,118.07,62414.38,0.0,0.9484,3e-05,3.16839]
[1780573740851,118.09,62405.16,0.0,0.9481,3e-05,3.18254]
[1780573741858,118.11,62410.83,0.0,0.94823,3e-05,3.17655]
[1780573742865,118.13,62405.34,0.0,0.94804,3e-05,3.1853]
[1780573743872,118.14,62402.16,0.0,0.94793,3e-05,3.19065]
[1780573745897,118.15,62403.92,0.0,0.94797,3e-05,3.18893]
[1780573746894,118.18,62394.6,0.0,0.94765,3e-05,3.20368]
[1780573747902,118.18,62395.68,0.0,0.94767,3e-05,3.2027]
[1780573748909,118.19,62401.91,0.0,0.94785,3e-05,3.19444]
[1780573749915,118.2,62407.49,0.0,0.948,3e-05,3.18725]
[1780573750924,118.21,62412.94,0.0,0.94815,3e-05,3.18036]
[1780573755961,118.28,62410.45,0.0,0.94799,3e-05,3.18819]
[1780573758982,118.31,62408.27,0.0,0.94788,3e-05,3.19352]
[1780573759989,118.32,62405.62,0.0,0.94778,3e-05,3.19795]
[1780573760996,118.33,62403.74,0.0,0.94771,3e-05,3.20121]
[1780573765024,118.36,62401.63,0.0,0.94761,3e-05,3.20625]
[1780573766031,118.36,62396.71,0.0,0.94745,3e-05,3.21368]
[1780573769058,118.37,62387.41,0.0,0.94715,3e-05,3.22753]
[1780573770064,118.37,62372.12,0.0,0.94669,3e-05,3.2493]
[1780573771072,118.37,62368.31,0.0,0.94664,3e-05,3.25003]
[1780573773122,118.39,62370.69,0.0,0.94668,3e-05,3.24806]
[1780573774120,118.39,62374.03,0.0,0.94679,3e-05,3.2433]
[1780573776139,118.41,62370.7,0.0,0.94666,3e-05,3.24909]
[1780573777147,118.41,62372.44,0.0,0.94671,3e-05,3.24671]
[1780573779165,118.41,62375.48,0.0,0.94681,3e-05,3.24246]
[1780573781176,118.41,62372.6,0.0,0.94672,3e-05,3.24653]
[1780573783190,118.41,62376.39,0.0,0.94683,3e-05,3.24134]
[1780573784197,118.41,62378.62,0.0,0.9469,3e-05,3.23814]
[1780573785206,118.41,62375.86,0.0,0.94681,3e-05,3.24206]
[1780573786213,118.41,62371.22,0.0,0.94667,3e-05,3.24866]
[1780573787220,118.42,62369.48,0.0,0.94662,3e-05,3.25126]
[1780573789234,118.42,62375.9,0.0,0.94681,3e-05,3.2423]
[1780573790241,118.42,62378.07,0.0,0.94687,3e-05,3.2393]
[1780573791248,118.42,62389.83,0.0,0.94723,3e-05,3.22256]
[1780573792256,118.42,62392.93,0.0,0.94733,3e-05,3.21815]
[1780573793262,118.42,62394.83,0.0,0.94738,3e-05,3.21563]
[1780573794269,118.43,62401.8,0.0,0.94759,3e-05,3.206]
[1780573795275,118.43,62405.05,0.0,0.94768,3e-05,3.20168]
[1780573797291,118.44,62408.81,0.0,0.94777,3e-05,3.1973]
[1780573798297,118.45,62412.94,0.0,0.94789,3e-05,3.19197]
[1780573800312,118.45,62414.02,0.0,0.94792,3e-05,3.19025]
[1780573801319,118.44,62416.51,0.0,0.94801,3e-05,3.18601]
[1780573802342,118.43,62412.54,0.0,0.94791,3e-05,3.19091]
[1780573804342,118.41,62406.05,0.0,0.94774,3e-05,3.19873]
[1780573805349,118.4,62409.48,0.0,0.94786,3e-05,3.19318]
[1780573807363,118.37,62412.85,0.0,0.94799,3e-05,3.18686]
[1780573808370,118.36,62410.35,0.0,0.94793,3e-05,3.18967]
[1780573809377,118.35,62407.12,0.0,0.94785,3e-05,3.1936]
[1780573811391,118.33,62403.55,0.0,0.94777,3e-05,3.19723]
[1780573812398,118.32,62396.95,0.0,0.94758,3e-05,3.20582]
[1780573813405,118.33,62387.84,0.0,0.9473,3e-05,3.21935]
[1780573815419,118.33,62391.34,0.0,0.9474,3e-05,3.21446]
[1780573817433,118.33,62396.32,0.0,0.94755,3e-05,3.20745]
[1780573818440,118.33,62400.28,0.0,0.94767,3e-05,3.20188]
[1780573819447,118.33,62398.56,0.0,0.94762,3e-05,3.20421]
[1780573820454,118.33,62402.31,0.0,0.94773,3e-05,3.19882]
[1780573822468,118.32,62405.76,0.0,0.94786,3e-05,3.19303]
[1780573827502,118.28,62410.31,0.0,0.94805,3e-05,3.18367]
[1780573830524,118.27,62401.15,0.0,0.94778,3e-05,3.19643]
[1780573831651,118.26,62397.57,0.0,0.94776,3e-05,3.19623]
[1780573832539,118.26,62390.99,0.0,0.94757,3e-05,3.20498]
[1780573833546,118.28,62394.98,0.0,0.94765,3e-05,3.20129]
[1780573835560,118.29,62392.68,0.0,0.94757,3e-05,3.20519]
[1780573837574,118.3,62395.08,0.0,0.94763,3e-05,3.2024]
[1780573838581,118.3,62397.81,0.0,0.94771,3e-05,3.19858]
[1780573839588,118.3,62395.98,0.0,0.94765,3e-05,3.20122]
[1780573843616,118.33,62398.02,0.0,0.94768,3e-05,3.20001]
[1780573844627,118.35,62408.41,0.0,0.94796,3e-05,3.18708]
[1780573845634,118.36,62412.04,0.0,0.94806,3e-05,3.18227]
[1780573846648,118.36,62414.73,0.0,0.94813,3e-05,3.17882]
[1780573847652,118.37,62419.4,0.0,0.94826,3e-05,3.17289]
[1780573848659,118.38,62412.12,0.0,0.94803,3e-05,3.18385]
[1780573850674,118.4,62401.83,0.0,0.94769,3e-05,3.19979]
[1780573851680,118.41,62398.91,0.0,0.94759,3e-05,3.20449]
[1780573852688,118.42,62399.25,0.0,0.94759,3e-05,3.20437]
[1780573854702,118.42,62390.26,0.0,0.94731,3e-05,3.2174]
[1780573855709,118.43,62375.68,0.0,0.94686,3e-05,3.23841]
[1780573856717,118.45,62370.26,0.0,0.94666,3e-05,3.24794]
[1780573857724,118.47,62373.33,0.0,0.94673,3e-05,3.24467]
[1780573858731,118.47,62368.09,0.0,0.94657,3e-05,3.25215]
[1780573859738,118.48,62359.36,0.0,0.94628,3e-05,3.26559]
[1780573860749,118.5,62355.85,0.0,0.94615,3e-05,3.27164]
[1780573861756,118.52,62350.06,0.0,0.94594,3e-05,3.28147]
[1780573863797,118.53,62356.07,0.0,0.94611,3e-05,3.27384]
[1780573866818,118.55,62360.63,0.0,0.94622,3e-05,3.26833]
[1780573867825,118.55,62364.26,0.0,0.94634,3e-05,3.26319]
[1780573869839,118.56,62367.03,0.0,0.9464,3e-05,3.26001]
[1780573870846,118.56,62362.77,0.0,0.94627,3e-05,3.2661]
[1780573871855,118.58,62360.78,0.0,0.94618,3e-05,3.27043]
[1780573876890,118.59,62361.04,0.0,0.94617,3e-05,3.27093]
[1780573877896,118.6,62356.89,0.0,0.94604,3e-05,3.27693]
[1780573878904,118.6,62354.11,0.0,0.94595,3e-05,3.28098]
[1780573879911,118.6,62344.09,0.0,0.94564,3e-05,3.29541]
[1780573880919,118.6,62342.12,0.0,0.94558,3e-05,3.29829]
[1780573881936,118.6,62340.66,0.0,0.94553,3e-05,3.30057]
[1780573882943,118.6,62343.39,0.0,0.94561,3e-05,3.29678]
[1780573883950,118.6,62345.51,0.0,0.94568,3e-05,3.29384]
[1780573885964,118.61,62347.55,0.0,0.94573,3e-05,3.29127]
[1780573887978,118.62,62349.55,0.0,0.94579,3e-05,3.28885]
[1780573888985,118.62,62353.27,0.0,0.9459,3e-05,3.28353]
[1780573890009,118.62,62356.28,0.0,0.94599,3e-05,3.27925]
[1780573891008,118.62,62364.33,0.0,0.94631,3e-05,3.26303]
[1780573892020,118.62,62367.34,0.0,0.9464,3e-05,3.25878]
[1780573893024,118.62,62364.37,0.0,0.94631,3e-05,3.26309]
[1780573894031,118.62,62367.14,0.0,0.94639,3e-05,3.25921]
[1780573896047,118.62,62362.59,0.0,0.94625,3e-05,3.26585]
[1780573897054,118.62,62365.7,0.0,0.94634,3e-05,3.26148]
[1780573899068,118.62,62364.01,0.0,0.94629,3e-05,3.26404]
[1780573903095,118.63,62357.28,0.0,0.94608,3e-05,3.27394]
[1780573904103,118.64,62350.04,0.0,0.94584,3e-05,3.28501]
[1780573905110,118.64,62349.72,0.0,0.94583,3e-05,3.28552]
[1780573907131,118.64,62332.74,0.0,0.94529,3e-05,3.3103]
[1780573908133,118.65,62321.96,0.0,0.94495,3e-05,3.32617]
[1780573909140,118.65,62321.38,0.0,0.94493,3e-05,3.327]
[1780573910149,118.65,62316.99,0.0,0.94479,3e-05,3.33332]
[1780573911156,118.65,62309.32,0.0,0.94455,3e-05,3.3444]
[1780573912163,118.65,62305.76,0.0,0.94444,3e-05,3.34952]
[1780573913170,118.65,62308.5,0.0,0.94452,3e-05,3.34574]
[1780573915184,118.65,62310.28,0.0,0.94458,3e-05,3.34326]
[1780573917198,118.65,62306.43,0.0,0.94445,3e-05,3.34896]
[1780573919212,118.65,62303.78,0.0,0.94437,3e-05,3.35292]
[1780573921226,118.66,62300.86,0.0,0.94427,3e-05,3.35739]
[1780573923240,118.66,62296.58,0.0,0.94412,3e-05,3.36396]
[1780573924311,118.67,62291.77,0.0,0.94397,3e-05,3.37114]
[1780573925319,118.67,62298.32,0.0,0.94417,3e-05,3.36175]
[1780573926340,118.67,62296.31,0.0,0.94411,3e-05,3.36483]
[1780573927340,118.67,62286.37,0.0,0.94379,3e-05,3.37948]
[1780573928347,118.67,62283.04,0.0,0.94368,3e-05,3.3845]
[1780573929354,118.68,62283.74,0.0,0.9437,3e-05,3.38362]
[1780573930361,118.68,62276.43,0.0,0.94346,3e-05,3.39443]
[1780573931368,118.68,62278.66,0.0,0.94353,3e-05,3.3913]
[1780573932375,118.68,62284.28,0.0,0.94371,3e-05,3.38319]
[1780573933382,118.68,62280.79,0.0,0.94359,3e-05,3.38841]
[1780573934389,118.69,62277.77,0.0,0.94349,3e-05,3.39295]
[1780573936403,118.69,62291.87,0.0,0.94394,3e-05,3.3726]
[1780573937410,118.69,62297.08,0.0,0.9441,3e-05,3.36512]
[1780573938418,118.69,62301.21,0.0,0.94423,3e-05,3.35926]
[1780573940431,118.7,62302.76,0.0,0.94427,3e-05,3.35733]
[1780573941437,118.7,62304.89,0.0,0.94434,3e-05,3.35441]
[1780573942445,118.7,62309.93,0.0,0.94449,3e-05,3.34726]
[1780573943452,118.7,62302.64,0.0,0.94426,3e-05,3.3579]
[1780573944459,118.7,62300.72,0.0,0.9442,3e-05,3.36076]
[1780573945466,118.71,62304.25,0.0,0.94431,3e-05,3.3558]
[1780573947479,118.71,62284.44,0.0,0.94367,3e-05,3.38499]
[1780573948487,118.71,62270.77,0.0,0.94323,3e-05,3.40516]
[1780573949494,118.72,62269.77,0.0,0.94319,3e-05,3.40675]
[1780573950501,118.72,62270.59,0.0,0.94322,3e-05,3.40565]
[1780573951509,118.72,62266.37,0.0,0.94315,3e-05,3.40711]
[1780573953524,118.72,62273.2,0.0,0.94337,3e-05,3.39728]
[1780573955538,118.72,62278.48,0.0,0.94353,3e-05,3.38975]
[1780573957554,118.73,62281.23,0.0,0.94361,3e-05,3.38595]
[1780573958561,118.73,62286.87,0.0,0.94379,3e-05,3.37784]
[1780573959568,118.73,62293.11,0.0,0.94399,3e-05,3.36886]
[1780573960575,118.73,62290.52,0.0,0.9439,3e-05,3.37277]
[1780573963597,118.74,62292.27,0.0,0.94395,3e-05,3.37065]
[1780573964603,118.74,62296.56,0.0,0.94408,3e-05,3.36455]
[1780573969637,118.75,62296.18,0.0,0.94405,3e-05,3.36587]
[1780573970644,118.75,62293.36,0.0,0.94396,3e-05,3.37013]
[1780573972659,118.76,62287.93,0.0,0.94378,3e-05,3.37835]
[1780573974673,118.76,62283.64,0.0,0.94364,3e-05,3.38489]
[1780573975680,118.76,62280.62,0.0,0.94354,3e-05,3.38943]
[1780573978701,118.77,62285.42,0.0,0.94369,3e-05,3.38277]
[1780573979708,118.77,62287.5,0.0,0.94375,3e-05,3.37986]
[1780573980715,118.77,62292.62,0.0,0.94391,3e-05,3.37252]
[1780573983736,118.78,62295.79,0.0,0.944,3e-05,3.36831]
[1780573985760,118.78,62299.29,0.0,0.94411,3e-05,3.36351]
[1780573987701,118.78,62299.29,0.0,0.94411,3e-05,3.36351]
[1780573986759,118.79,62305.62,0.0,0.94431,3e-05,3.35447]
[1780573987766,118.79,62322.59,0.0,0.94484,3e-05,3.33004]
[1780573988775,118.79,62326.43,0.0,0.94496,3e-05,3.32442]
[1780573990744,118.79,62326.43,0.0,0.94496,3e-05,3.32442]
[1780573989782,118.79,62335.24,0.0,0.94524,3e-05,3.31166]
[1780573990803,118.79,62335.44,0.0,0.94524,3e-05,3.31135]
[1780573992803,118.79,62328.93,0.0,0.94504,3e-05,3.32074]
[1780573993810,118.79,62326.28,0.0,0.94496,3e-05,3.3246]
[1780573994817,118.79,62333.66,0.0,0.94519,3e-05,3.31395]
[1780573995824,118.79,62337.18,0.0,0.9453,3e-05,3.30888]
[1780573998845,118.79,62339.35,0.0,0.94536,3e-05,3.30579]
[1780573999852,118.79,62344.28,0.0,0.94552,3e-05,3.29871]
[1780574000859,118.79,62348.36,0.0,0.94564,3e-05,3.29286]
[1780574001875,118.79,62348.9,0.0,0.94566,3e-05,3.29214]
[1780574006910,118.81,62346.43,0.0,0.94555,3e-05,3.29741]
[1780574008924,118.82,62343.04,0.0,0.94543,3e-05,3.30302]
[1780574009931,118.83,62341.05,0.0,0.94536,3e-05,3.30618]
[1780574010938,118.83,62343.08,0.0,0.94542,3e-05,3.30352]
[1780574015973,118.85,62346.22,0.0,0.94555,3e-05,3.29574]
[1780574016980,118.86,62340.28,0.0,0.94536,3e-05,3.30465]
[1780574017987,118.86,62335.62,0.0,0.94521,3e-05,3.31171]
[1780574020006,118.87,62328.66,0.0,0.94499,3e-05,3.32196]
[1780574021008,118.87,62326.01,0.0,0.9449,3e-05,3.32579]
[1780574023022,118.87,62324.49,0.0,0.94485,3e-05,3.32796]
[1780574024942,118.87,62324.23,0.0,0.94485,3e-05,3.32832]
[1780574024989,118.87,62324.23,0.0,0.94485,3e-05,3.32832]
[1780574025109,118.87,62324.23,0.0,0.94485,3e-05,3.32832]
[1780574025234,118.87,62324.23,0.0,0.94485,3e-05,3.32832]
[1780574025329,118.87,62324.23,0.0,0.94485,3e-05,3.32832]
[1780574025436,118.87,62324.23,0.0,0.94485,3e-05,3.32832]
[1780574025501,118.87,62324.23,0.0,0.94485,3e-05,3.32832]
[1780574025537,118.87,62326.12,0.0,0.94491,3e-05,3.32558]
[1780574031088,118.86,62326.36,0.0,0.94492,3e-05,3.32515]
[1780574032094,118.87,62311.41,0.0,0.94444,3e-05,3.34688]
[1780574033097,118.87,62308.42,0.0,0.94435,3e-05,3.35121]
[1780574034104,118.87,62311.61,0.0,0.94445,3e-05,3.34653]
[1780574036118,118.86,62315.07,0.0,0.94456,3e-05,3.34142]
[1780574037124,118.86,62317.99,0.0,0.94465,3e-05,3.33716]
[1780574039810,118.86,62317.32,0.0,0.94463,3e-05,3.33809]
[1780574039916,118.86,62318.69,0.0,0.94468,3e-05,3.33607]
[1780574039994,118.86,62318.69,0.0,0.94468,3e-05,3.33607]
[1780574040028,118.86,62318.69,0.0,0.94468,3e-05,3.33607]
[1780574040051,118.86,62318.69,0.0,0.94468,3e-05,3.33607]
[1780574040252,118.86,62318.69,0.0,0.94468,3e-05,3.33607]
[1780574040359,118.86,62320.6,0.0,0.94474,3e-05,3.33328]
[1780574041156,118.86,62337.04,0.0,0.94525,3e-05,3.30954]
[1780574042214,118.86,62341.89,0.0,0.94541,3e-05,3.30254]
[1780574043174,118.86,62326.12,0.0,0.94491,3e-05,3.32527]
[1780574045188,118.86,62325.98,0.0,0.9449,3e-05,3.3257]
[1780574050083,118.86,62325.36,0.0,0.94489,3e-05,3.32655]
[1780574050096,118.86,62325.36,0.0,0.94489,3e-05,3.32655]
[1780574050239,118.86,62325.36,0.0,0.94489,3e-05,3.32655]
[1780574050275,118.86,62325.36,0.0,0.94489,3e-05,3.32655]
[1780574050317,118.86,62325.36,0.0,0.94489,3e-05,3.32655]
[1780574050491,118.86,62325.36,0.0,0.94489,3e-05,3.32655]
[1780574050593,118.86,62325.47,0.0,0.94489,3e-05,3.32637]
[1780574054253,118.86,62323.46,0.0,0.94483,3e-05,3.32922]
[1780574059363,118.86,62324.06,0.0,0.94485,3e-05,3.32828]
[1780574059397,118.86,62314.01,0.0,0.94453,3e-05,3.3428]
[1780574060295,118.86,62310.82,0.0,0.94443,3e-05,3.34741]
[1780574061302,118.86,62310.36,0.0,0.94442,3e-05,3.34804]
[1780574063316,118.86,62317.39,0.0,0.94464,3e-05,3.33776]
[1780574065330,118.86,62319.82,0.0,0.94472,3e-05,3.33416]
[1780574067344,118.86,62324.32,0.0,0.94486,3e-05,3.3276]
[1780574068351,118.86,62328.2,0.0,0.94498,3e-05,3.32198]
[1780574069358,118.86,62332.64,0.0,0.94512,3e-05,3.31556]
[1780574071372,118.86,62329.33,0.0,0.94509,3e-05,3.31556]
[1780574075608,118.86,62328.96,0.0,0.94508,3e-05,3.3161]
[1780574075708,118.86,62328.96,0.0,0.94508,3e-05,3.3161]
[1780574075736,118.86,62328.96,0.0,0.94508,3e-05,3.3161]
[1780574075879,118.86,62327.68,0.0,0.94504,3e-05,3.31795]
[1780574075981,118.86,62327.68,0.0,0.94504,3e-05,3.31795]
[1780574075993,118.86,62327.68,0.0,0.94504,3e-05,3.31795]
[1780574076407,118.86,62327.57,0.0,0.94504,3e-05,3.31811]
[1780574080435,118.86,62325.62,0.0,0.94497,3e-05,3.32092]
[1780574081442,118.86,62323.24,0.0,0.9449,3e-05,3.32435]
[1780574084463,118.86,62331.43,0.0,0.94516,3e-05,3.31251]
[1780574086477,118.86,62331.16,0.0,0.94515,3e-05,3.3129]
[1780574087677,118.86,62331.16,0.0,0.94515,3e-05,3.3129]
[1780574087717,118.86,62331.16,0.0,0.94515,3e-05,3.3129]
[1780574087736,118.86,62331.16,0.0,0.94515,3e-05,3.3129]
[1780574087778,118.86,62332.97,0.0,0.94521,3e-05,3.3103]
[1780574087938,118.86,62332.97,0.0,0.94521,3e-05,3.3103]
[1780574087982,118.86,62332.97,0.0,0.94521,3e-05,3.3103]
[1780574088000,118.86,62332.97,0.0,0.94521,3e-05,3.3103]
[1780574088491,118.86,62333.13,0.0,0.94521,3e-05,3.31008]
[1780574093526,118.86,62334.15,0.0,0.94524,3e-05,3.30867]
[1780574095539,118.86,62332.18,0.0,0.94518,3e-05,3.31153]
[1780574096547,118.86,62327.3,0.0,0.94503,3e-05,3.31858]
[1780574098561,118.86,62330.88,0.0,0.94514,3e-05,3.31343]
[1780574099329,118.86,62330.88,0.0,0.94514,3e-05,3.31343]
[1780574099379,118.86,62330.88,0.0,0.94514,3e-05,3.31343]
[1780574099407,118.86,62330.88,0.0,0.94514,3e-05,3.31343]
[1780574099495,118.86,62330.88,0.0,0.94514,3e-05,3.31343]
[1780574099518,118.86,62330.88,0.0,0.94514,3e-05,3.31343]
[1780574099737,118.86,62330.88,0.0,0.94514,3e-05,3.31343]
[1780574099775,118.86,62334.05,0.0,0.94524,3e-05,3.30886]
[1780574102589,118.86,62333.47,0.0,0.94522,3e-05,3.30973]
[1780574107624,118.86,62338.88,0.0,0.94539,3e-05,3.30201]
[1780574108631,118.86,62342.2,0.0,0.94549,3e-05,3.29725]
[1780574109638,118.86,62338.31,0.0,0.94536,3e-05,3.30309]
[1780574110645,118.87,62330.44,0.0,0.94511,3e-05,3.31474]
[1780574111652,118.87,62328.8,0.0,0.94506,3e-05,3.31712]
[1780574112659,118.87,62324.45,0.0,0.94492,3e-05,3.3234]
[1780574113666,118.87,62321.06,0.0,0.94481,3e-05,3.3283]
[1780574115680,118.87,62321.82,0.0,0.94484,3e-05,3.32717]
[1780574116687,118.87,62332.14,0.0,0.94516,3e-05,3.31227]
[1780574117694,118.87,62335.26,0.0,0.94526,3e-05,3.30776]
[1780574118701,118.87,62338.35,0.0,0.94536,3e-05,3.30332]
[1780574119708,118.87,62340.91,0.0,0.94544,3e-05,3.29966]
[1780574122199,118.87,62342.16,0.0,0.94547,3e-05,3.29817]
[1780574122241,118.87,62342.16,0.0,0.94547,3e-05,3.29817]
[1780574122426,118.87,62342.16,0.0,0.94547,3e-05,3.29817]
[1780574122500,118.87,62342.16,0.0,0.94547,3e-05,3.29817]
[1780574122741,118.88,62336.62,0.0,0.94529,3e-05,3.30643]
[1780574123045,118.88,62336.62,0.0,0.94529,3e-05,3.30643]
[1780574123429,118.88,62336.62,0.0,0.94529,3e-05,3.30643]
[1780574123742,118.88,62333.07,0.0,0.94517,3e-05,3.31184]
[1780574125756,118.88,62332.92,0.0,0.94517,3e-05,3.31208]
[1780574126600,118.88,62332.92,0.0,0.94517,3e-05,3.31208]
[1780574126762,118.88,62330.88,0.0,0.9451,3e-05,3.31503]
[1780574128777,118.88,62328.91,0.0,0.94504,3e-05,3.31788]
[1780574130308,118.88,62327.88,0.0,0.94501,3e-05,3.31936]
[1780574130414,118.88,62327.88,0.0,0.94501,3e-05,3.31936]
[1780574130493,118.88,62327.88,0.0,0.94501,3e-05,3.31936]
[1780574130601,118.88,62327.88,0.0,0.94501,3e-05,3.31936]
[1780574131808,118.88,62334.88,0.0,0.9453,3e-05,3.30451]
[1780574132784,118.88,62334.88,0.0,0.9453,3e-05,3.30451]
[1780574132814,118.88,62341.2,0.0,0.9455,3e-05,3.29542]
[1780574133149,118.88,62341.2,0.0,0.9455,3e-05,3.29542]
[1780574133821,118.88,62345.09,0.0,0.94562,3e-05,3.28986]
[1780574135835,118.89,62346.82,0.0,0.94566,3e-05,3.28814]
[1780574136738,118.89,62346.82,0.0,0.94566,3e-05,3.28814]
[1780574136839,118.89,62346.82,0.0,0.94566,3e-05,3.28814]
[1780574140735,118.92,62345.69,0.0,0.94559,3e-05,3.29141]
[1780574140841,118.92,62345.69,0.0,0.94559,3e-05,3.29141]
[1780574140871,118.92,62350.59,0.0,0.94573,3e-05,3.28478]
[1780574142759,118.93,62351.56,0.0,0.94575,3e-05,3.28378]
[1780574142885,118.94,62364.21,0.0,0.94613,3e-05,3.26618]
[1780574142936,118.94,62364.21,0.0,0.94613,3e-05,3.26618]
[1780574143892,118.94,62367.79,0.0,0.94623,3e-05,3.26158]
[1780574144899,118.95,62367.49,0.0,0.94621,3e-05,3.26279]
[1780574145906,118.97,62369.25,0.0,0.94624,3e-05,3.26113]
[1780574146741,118.97,62369.25,0.0,0.94624,3e-05,3.26113]
[1780574146814,118.97,62369.25,0.0,0.94624,3e-05,3.26113]
[1780574146913,118.98,62374.08,0.0,0.94637,3e-05,3.25507]
[1780574147920,118.99,62377.37,0.0,0.94646,3e-05,3.25124]
[1780574148749,118.99,62377.37,0.0,0.94646,3e-05,3.25124]
[1780574148862,118.99,62377.37,0.0,0.94646,3e-05,3.25124]
[1780574148935,119.01,62374.86,0.0,0.94636,3e-05,3.25576]
[1780574150952,119.03,62372.91,0.0,0.94626,3e-05,3.26052]
[1780574152738,119.03,62372.91,0.0,0.94626,3e-05,3.26052]
[1780574152862,119.03,62372.91,0.0,0.94626,3e-05,3.26052]
[1780574152930,119.04,62366.96,0.0,0.94608,3e-05,3.2691]
[1780574153265,119.04,62360.32,0.0,0.94587,3e-05,3.27858]
[1780574155031,119.06,62366.91,0.0,0.94604,3e-05,3.27074]
[1780574156737,119.06,62366.91,0.0,0.94604,3e-05,3.27074]
[1780574156845,119.06,62366.91,0.0,0.94604,3e-05,3.27074]
[1780574156943,119.07,62376.54,0.0,0.94632,3e-05,3.25772]
[1780574157046,119.07,62379.75,0.0,0.94642,3e-05,3.25315]
[1780574158053,119.08,62378.34,0.0,0.94636,3e-05,3.25578]
[1780574159060,119.08,62384.09,0.0,0.94654,3e-05,3.24768]
[1780574160753,119.08,62384.09,0.0,0.94654,3e-05,3.24768]
[1780574160919,119.08,62384.09,0.0,0.94654,3e-05,3.24768]
[1780574160806,119.09,62387.53,0.0,0.94663,3e-05,3.24364]
[1780574161074,119.09,62390.72,0.0,0.94672,3e-05,3.23911]
[1780574162741,119.09,62390.72,0.0,0.94672,3e-05,3.23911]
[1780574162850,119.09,62390.72,0.0,0.94672,3e-05,3.23911]
[1780574162892,119.11,62386.63,0.0,0.94658,3e-05,3.24592]
[1780574164097,119.11,62396.0,0.0,0.94686,3e-05,3.23271]
[1780574165110,119.11,62404.42,0.0,0.94712,3e-05,3.22088]
[1780574166743,119.11,62404.42,0.0,0.94712,3e-05,3.22088]
[1780574166846,119.11,62404.42,0.0,0.94712,3e-05,3.22088]
[1780574166954,119.11,62404.42,0.0,0.94712,3e-05,3.22088]
[1780574166874,119.13,62403.73,0.0,0.94707,3e-05,3.22317]
[1780574166992,119.13,62403.73,0.0,0.94707,3e-05,3.22317]
[1780574167098,119.13,62403.73,0.0,0.94707,3e-05,3.22317]
[1780574168765,119.13,62405.17,0.0,0.94711,3e-05,3.22113]
[1780574168850,119.13,62405.17,0.0,0.94711,3e-05,3.22113]
[1780574168948,119.12,62412.39,0.0,0.94734,3e-05,3.21065]
[1780574169138,119.12,62416.08,0.0,0.94745,3e-05,3.20545]
[1780574171153,119.09,62418.92,0.0,0.94757,3e-05,3.19951]
[1780574172737,119.09,62418.92,0.0,0.94757,3e-05,3.19951]
[1780574172824,119.09,62418.92,0.0,0.94757,3e-05,3.19951]
[1780574172888,119.06,62415.11,0.0,0.9475,3e-05,3.2027]
[1780574174174,119.05,62422.44,0.0,0.94775,3e-05,3.19127]
[1780574175204,119.03,62427.29,0.0,0.94792,3e-05,3.18336]
[1780574176200,119.03,62443.53,0.0,0.9484,3e-05,3.16062]
[1780574177208,119.02,62442.85,0.0,0.9484,3e-05,3.16058]
[1780574178975,119.02,62442.85,0.0,0.9484,3e-05,3.16058]
[1780574178216,119.01,62423.95,0.0,0.94784,3e-05,3.18664]
[1780574179222,119.0,62404.91,0.0,0.94728,3e-05,3.21303]
[1780574180233,118.99,62392.32,0.0,0.94692,3e-05,3.22999]
[1780574181240,118.99,62388.45,0.0,0.9468,3e-05,3.23545]
[1780574182135,118.99,62388.45,0.0,0.9468,3e-05,3.23545]
[1780574182247,118.99,62388.46,0.0,0.9468,3e-05,3.23513]
[1780574184261,119.0,62405.55,0.0,0.94731,3e-05,3.21157]
[1780574185276,118.99,62412.89,0.0,0.94754,3e-05,3.20079]
[1780574186275,118.97,62412.51,0.0,0.94756,3e-05,3.20009]
[1780574187283,118.96,62413.12,0.0,0.94759,3e-05,3.19832]
[1780574190304,118.92,62417.53,0.0,0.94778,3e-05,3.18948]
[1780574191311,118.91,62422.81,0.0,0.94802,3e-05,3.17657]
[1780574193325,118.89,62423.06,0.0,0.94806,3e-05,3.17498]
[1780574195339,118.87,62418.83,0.0,0.94795,3e-05,3.1799]
[1780574197352,118.86,62415.26,0.0,0.94786,3e-05,3.18389]
[1780574198360,118.85,62411.38,0.0,0.94776,3e-05,3.18876]
[1780574199630,118.85,62411.38,0.0,0.94776,3e-05,3.18876]
[1780574199742,118.85,62411.38,0.0,0.94776,3e-05,3.18876]
[1780574199907,118.85,62411.38,0.0,0.94776,3e-05,3.18876]
[1780574199988,118.85,62411.38,0.0,0.94776,3e-05,3.18876]
[1780574200374,118.83,62418.14,0.0,0.94799,3e-05,3.17793]
[1780574201381,118.82,62406.64,0.0,0.94766,3e-05,3.19341]
[1780574202389,118.83,62396.51,0.0,0.94734,3e-05,3.20845]
[1780574203396,118.84,62392.87,0.0,0.94722,3e-05,3.21406]
[1780574204403,118.86,62391.85,0.0,0.94716,3e-05,3.21696]
[1780574205410,118.88,62385.6,0.0,0.94694,3e-05,3.22716]
[1780574207424,118.88,62384.05,0.0,0.94689,3e-05,3.22934]
[1780574208638,118.88,62384.05,0.0,0.94689,3e-05,3.22934]
[1780574208837,118.88,62384.05,0.0,0.94689,3e-05,3.22934]
[1780574208849,118.88,62384.14,0.0,0.9469,3e-05,3.22899]
[1780574211452,118.87,62393.32,0.0,0.94718,3e-05,3.21576]
[1780574212459,118.87,62395.16,0.0,0.94724,3e-05,3.21308]
[1780574213574,118.87,62395.16,0.0,0.94724,3e-05,3.21308]
[1780574213627,118.87,62395.16,0.0,0.94724,3e-05,3.21308]
[1780574213829,118.87,62395.16,0.0,0.94724,3e-05,3.21308]
[1780574213927,118.88,62396.07,0.0,0.94726,3e-05,3.21205]
[1780574214982,118.88,62396.07,0.0,0.94726,3e-05,3.21205]
[1780574214996,118.88,62396.07,0.0,0.94726,3e-05,3.21205]
[1780574215485,118.88,62389.34,0.0,0.94706,3e-05,3.22174]
[1780574216491,118.88,62383.31,0.0,0.94687,3e-05,3.23045]
[1780574218505,118.88,62382.81,0.0,0.94686,3e-05,3.23103]
[1780574219512,118.88,62380.97,0.0,0.9468,3e-05,3.23349]
[1780574221527,118.87,62376.1,0.0,0.94666,3e-05,3.24009]
[1780574222535,118.87,62369.4,0.0,0.94646,3e-05,3.24948]
[1780574223542,118.86,62366.23,0.0,0.94637,3e-05,3.25371]
[1780574225556,118.89,62364.06,0.0,0.94627,3e-05,3.25832]
[1780574227579,118.91,62385.33,0.0,0.94689,3e-05,3.22939]
[1780574228586,118.9,62396.47,0.0,0.94724,3e-05,3.213]
[1780574229593,118.9,62390.61,0.0,0.94707,3e-05,3.22118]
[1780574230608,118.9,62382.39,0.0,0.94681,3e-05,3.23298]
[1780574231612,118.9,62391.66,0.0,0.9471,3e-05,3.21984]
[1780574232621,118.9,62407.04,0.0,0.94757,3e-05,3.19794]
[1780574233630,118.9,62416.47,0.0,0.94785,3e-05,3.1847]
[1780574234637,118.91,62416.95,0.0,0.94784,3e-05,3.185]
[1780574237658,118.94,62414.58,0.0,0.94774,3e-05,3.19007]
[1780574238664,118.94,62411.72,0.0,0.94764,3e-05,3.19459]
[1780574241688,118.93,62416.59,0.0,0.94781,3e-05,3.18652]
[1780574242693,118.91,62421.46,0.0,0.94797,3e-05,3.17898]
[1780574244707,118.9,62423.31,0.0,0.94805,3e-05,3.17528]
[1780574245357,118.9,62423.31,0.0,0.94805,3e-05,3.17528]
[1780574245469,118.9,62423.31,0.0,0.94805,3e-05,3.17528]
[1780574245491,118.9,62423.31,0.0,0.94805,3e-05,3.17528]
[1780574245603,118.9,62423.31,0.0,0.94805,3e-05,3.17528]
[1780574247730,118.88,62421.1,0.0,0.94802,3e-05,3.17688]
[1780574248244,118.88,62421.1,0.0,0.94802,3e-05,3.17688]
[1780574248290,118.88,62421.1,0.0,0.94802,3e-05,3.17688]
[1780574250116,118.86,62420.45,0.0,0.94802,3e-05,3.17673]
[1780574250176,118.86,62420.45,0.0,0.94802,3e-05,3.17673]
[1780574250235,118.86,62420.45,0.0,0.94802,3e-05,3.17673]
[1780574250751,118.85,62421.46,0.0,0.94806,3e-05,3.17479]
[1780574251758,118.85,62420.05,0.0,0.9481,3e-05,3.1716]
[1780574252238,118.85,62420.05,0.0,0.9481,3e-05,3.1716]
[1780574252346,118.85,62420.05,0.0,0.9481,3e-05,3.1716]
[1780574252765,118.84,62416.22,0.0,0.94799,3e-05,3.17653]
[1780574255418,118.82,62417.5,0.0,0.94805,3e-05,3.1737]
[1780574255495,118.82,62417.5,0.0,0.94805,3e-05,3.1737]
[1780574255518,118.82,62417.5,0.0,0.94805,3e-05,3.1737]
[1780574255627,118.82,62417.5,0.0,0.94805,3e-05,3.1737]
[1780574255736,118.82,62417.5,0.0,0.94805,3e-05,3.1737]
[1780574256020,118.82,62417.5,0.0,0.94805,3e-05,3.1737]
[1780574256052,118.82,62418.62,0.0,0.94809,3e-05,3.17165]
[1780574256236,118.82,62418.62,0.0,0.94809,3e-05,3.17165]
[1780574256299,118.82,62418.62,0.0,0.94809,3e-05,3.17165]
[1780574256793,118.81,62425.65,0.0,0.94831,3e-05,3.16136]
[1780574257800,118.81,62427.7,0.0,0.94838,3e-05,3.15822]
[1780574258238,118.81,62427.7,0.0,0.94838,3e-05,3.15822]
[1780574258283,118.81,62427.7,0.0,0.94838,3e-05,3.15822]
[1780574261886,118.8,62427.9,0.0,0.9484,3e-05,3.15733]
[1780574262000,118.8,62427.9,0.0,0.9484,3e-05,3.15733]
[1780574262004,118.8,62427.9,0.0,0.9484,3e-05,3.15733]
[1780574261952,118.8,62428.16,0.0,0.94841,3e-05,3.15676]
[1780574262241,118.8,62428.16,0.0,0.94841,3e-05,3.15676]
[1780574262316,118.8,62428.16,0.0,0.94841,3e-05,3.15676]
[1780574262835,118.79,62429.64,0.0,0.94846,3e-05,3.1545]
[1780574264237,118.79,62428.47,0.0,0.94843,3e-05,3.15598]
[1780574264347,118.79,62428.47,0.0,0.94843,3e-05,3.15598]
[1780574268177,118.78,62427.41,0.0,0.94841,3e-05,3.15671]
[1780574268291,118.78,62427.41,0.0,0.94841,3e-05,3.15671]
[1780574268575,118.78,62427.41,0.0,0.94841,3e-05,3.15671]
[1780574268686,118.78,62427.41,0.0,0.94841,3e-05,3.15671]
[1780574268736,118.78,62427.41,0.0,0.94841,3e-05,3.15671]
[1780574268877,118.78,62425.89,0.0,0.94837,3e-05,3.15865]
[1780574269884,118.77,62424.21,0.0,0.94832,3e-05,3.16079]
[1780574270240,118.77,62424.21,0.0,0.94832,3e-05,3.16079]
[1780574270348,118.77,62424.21,0.0,0.94832,3e-05,3.16079]
[1780574272905,118.76,62426.26,0.0,0.9484,3e-05,3.15718]
[1780574273350,118.76,62426.26,0.0,0.9484,3e-05,3.15718]
[1780574273458,118.76,62426.26,0.0,0.9484,3e-05,3.15718]
[1780574273501,118.76,62426.26,0.0,0.9484,3e-05,3.15718]
[1780574273610,118.76,62426.26,0.0,0.9484,3e-05,3.15718]
[1780574274518,118.76,62427.2,0.0,0.94843,3e-05,3.15568]
[1780574274568,118.76,62427.2,0.0,0.94843,3e-05,3.15568]
[1780574274736,118.76,62427.2,0.0,0.94843,3e-05,3.15568]
[1780574274920,118.76,62427.71,0.0,0.94845,3e-05,3.1548]
[1780574276236,118.76,62428.3,0.0,0.94847,3e-05,3.15382]
[1780574276322,118.76,62428.3,0.0,0.94847,3e-05,3.15382]
[1780574278240,118.75,62429.66,0.0,0.94852,3e-05,3.15137]
[1780574278455,118.75,62429.66,0.0,0.94852,3e-05,3.15137]
[1780574278948,118.74,62435.0,0.0,0.94869,3e-05,3.14367]
[1780574280241,118.74,62434.89,0.0,0.94868,3e-05,3.14371]
[1780574280252,118.74,62434.89,0.0,0.94868,3e-05,3.14371]
[1780574280801,118.74,62434.89,0.0,0.94868,3e-05,3.14371]
[1780574280891,118.74,62434.89,0.0,0.94868,3e-05,3.14371]
[1780574280998,118.74,62434.89,0.0,0.94868,3e-05,3.14371]
[1780574281072,118.74,62435.06,0.0,0.94869,3e-05,3.14336]
[1780574284239,118.74,62434.43,0.0,0.94868,3e-05,3.14389]
[1780574284353,118.74,62434.43,0.0,0.94868,3e-05,3.14389]
[1780574285997,118.73,62430.51,0.0,0.94857,3e-05,3.14912]
[1780574286417,118.73,62430.51,0.0,0.94857,3e-05,3.14912]
[1780574286458,118.73,62430.51,0.0,0.94857,3e-05,3.14912]
[1780574286504,118.73,62430.51,0.0,0.94857,3e-05,3.14912]
[1780574286561,118.73,62430.51,0.0,0.94857,3e-05,3.14912]
[1780574286598,118.73,62430.51,0.0,0.94857,3e-05,3.14912]
[1780574286737,118.73,62430.51,0.0,0.94857,3e-05,3.14912]
[1780574286801,118.73,62430.51,0.0,0.94857,3e-05,3.14912]
[1780574287004,118.73,62431.06,0.0,0.94859,3e-05,3.14815]
[1780574289018,118.72,62436.21,0.0,0.94875,3e-05,3.14061]
[1780574290025,118.72,62444.38,0.0,0.94899,3e-05,3.12916]
[1780574290238,118.72,62444.38,0.0,0.94899,3e-05,3.12916]
[1780574290355,118.72,62444.38,0.0,0.94899,3e-05,3.12916]
[1780574291039,118.72,62440.98,0.0,0.94889,3e-05,3.13402]
[1780574292044,118.73,62433.54,0.0,0.94867,3e-05,3.14446]
[1780574292115,118.73,62433.54,0.0,0.94867,3e-05,3.14446]
[1780574292227,118.73,62433.54,0.0,0.94867,3e-05,3.14446]
[1780574292238,118.73,62433.54,0.0,0.94867,3e-05,3.14446]
[1780574293051,118.72,62431.82,0.0,0.94862,3e-05,3.14674]
[1780574293973,118.72,62431.82,0.0,0.94862,3e-05,3.14674]
[1780574293998,118.72,62431.82,0.0,0.94862,3e-05,3.14674]
[1780574294080,118.72,62431.82,0.0,0.94862,3e-05,3.14674]
[1780574294058,118.72,62431.56,0.0,0.94861,3e-05,3.14695]
[1780574294195,118.72,62431.56,0.0,0.94861,3e-05,3.14695]
[1780574294238,118.72,62431.56,0.0,0.94861,3e-05,3.14695]
[1780574295065,118.72,62430.39,0.0,0.94858,3e-05,3.14843]
[1780574297079,118.71,62433.42,0.0,0.94868,3e-05,3.14383]
[1780574298086,118.71,62435.4,0.0,0.94874,3e-05,3.14096]
[1780574298923,118.71,62435.4,0.0,0.94874,3e-05,3.14096]
[1780574298977,118.71,62435.4,0.0,0.94874,3e-05,3.14096]
[1780574298987,118.71,62435.4,0.0,0.94874,3e-05,3.14096]
[1780574299093,118.71,62437.6,0.0,0.94881,3e-05,3.13783]
[1780574300100,118.71,62439.52,0.0,0.94887,3e-05,3.13514]
[1780574300206,118.71,62439.52,0.0,0.94887,3e-05,3.13514]
[1780574300244,118.71,62439.52,0.0,0.94887,3e-05,3.13514]
[1780574300316,118.71,62439.52,0.0,0.94887,3e-05,3.13514]
[1780574303430,118.71,62438.37,0.0,0.94883,3e-05,3.13681]
[1780574303483,118.71,62438.37,0.0,0.94883,3e-05,3.13681]
[1780574303496,118.71,62438.37,0.0,0.94883,3e-05,3.13681]
[1780574303603,118.71,62438.37,0.0,0.94883,3e-05,3.13681]
[1780574303697,118.71,62436.66,0.0,0.94878,3e-05,3.13921]
[1780574304127,118.71,62435.05,0.0,0.94873,3e-05,3.14146]
[1780574305135,118.71,62433.65,0.0,0.94869,3e-05,3.14338]
[1780574306239,118.71,62433.65,0.0,0.94869,3e-05,3.14338]
[1780574306319,118.71,62433.65,0.0,0.94869,3e-05,3.14338]
[1780574306340,118.71,62433.17,0.0,0.94868,3e-05,3.14399]
[1780574308242,118.71,62433.02,0.0,0.94867,3e-05,3.1441]
[1780574308321,118.71,62433.02,0.0,0.94867,3e-05,3.1441]
[1780574308325,118.71,62433.64,0.0,0.9487,3e-05,3.14313]
[1780574309163,118.71,62436.19,0.0,0.94877,3e-05,3.13946]
[1780574312076,118.7,62436.8,0.0,0.94879,3e-05,3.13852]
[1780574312082,118.7,62434.32,0.0,0.94879,3e-05,3.13726]
[1780574312182,118.7,62434.32,0.0,0.94879,3e-05,3.13726]
[1780574312236,118.7,62434.32,0.0,0.94879,3e-05,3.13726]
[1780574312295,118.7,62434.32,0.0,0.94879,3e-05,3.13726]
[1780574312338,118.7,62431.19,0.0,0.9487,3e-05,3.14163]
[1780574313713,118.7,62431.19,0.0,0.9487,3e-05,3.14163]
[1780574313800,118.7,62431.19,0.0,0.9487,3e-05,3.14163]
[1780574313850,118.7,62430.81,0.0,0.94869,3e-05,3.14208]
[1780574315070,118.7,62430.81,0.0,0.94869,3e-05,3.14208]
[1780574315224,118.7,62430.09,0.0,0.94867,3e-05,3.14309]
[1780574315470,118.7,62430.09,0.0,0.94867,3e-05,3.14309]
[1780574315649,118.7,62430.09,0.0,0.94867,3e-05,3.14309]
[1780574315681,118.7,62426.37,0.0,0.94856,3e-05,3.14821]
[1780574316215,118.7,62424.02,0.0,0.94849,3e-05,3.1514]
[1780574318239,118.7,62424.03,0.0,0.94849,3e-05,3.1512]
[1780574318251,118.7,62424.03,0.0,0.94849,3e-05,3.1512]
[1780574318315,118.69,62424.77,0.0,0.94852,3e-05,3.14994]
[1780574319236,118.69,62425.93,0.0,0.94856,3e-05,3.14809]
[1780574320238,118.69,62425.93,0.0,0.94856,3e-05,3.14809]
[1780574320343,118.69,62425.93,0.0,0.94856,3e-05,3.14809]
[1780574320444,118.69,62427.02,0.0,0.9486,3e-05,3.14636]
[1780574321250,118.69,62428.23,0.0,0.94863,3e-05,3.14449]
[1780574322238,118.69,62428.23,0.0,0.94863,3e-05,3.14449]
[1780574322322,118.69,62428.23,0.0,0.94863,3e-05,3.14449]
[1780574322336,118.68,62428.36,0.0,0.94864,3e-05,3.14417]
[1780574324415,118.68,62428.07,0.0,0.94864,3e-05,3.14446]
[1780574324514,118.68,62428.07,0.0,0.94864,3e-05,3.14446]
[1780574324587,118.68,62428.24,0.0,0.94864,3e-05,3.14411]
[1780574325461,118.68,62428.24,0.0,0.94864,3e-05,3.14411]
[1780574325655,118.68,62428.24,0.0,0.94864,3e-05,3.14411]
[1780574325746,118.68,62434.65,0.0,0.94884,3e-05,3.13493]
[1780574326285,118.68,62442.92,0.0,0.94908,3e-05,3.1234]
[1780574327292,118.68,62445.19,0.0,0.94915,3e-05,3.12028]
[1780574328251,118.68,62445.19,0.0,0.94915,3e-05,3.12028]
[1780574328309,118.68,62445.19,0.0,0.94915,3e-05,3.12028]
[1780574328407,118.68,62445.11,0.0,0.94914,3e-05,3.12061]
[1780574331320,118.69,62443.33,0.0,0.94907,3e-05,3.1239]
[1780574332239,118.69,62443.33,0.0,0.94907,3e-05,3.1239]
[1780574332281,118.69,62443.33,0.0,0.94907,3e-05,3.1239]
[1780574332327,118.7,62445.09,0.0,0.94912,3e-05,3.12172]
[1780574333695,118.7,62445.09,0.0,0.94912,3e-05,3.12172]
[1780574333963,118.7,62445.09,0.0,0.94912,3e-05,3.12172]
[1780574334001,118.7,62444.84,0.0,0.94911,3e-05,3.12227]
[1780574334343,118.7,62453.21,0.0,0.94935,3e-05,3.11088]
[1780574335351,118.71,62455.94,0.0,0.94942,3e-05,3.10732]
[1780574336244,118.71,62455.94,0.0,0.94942,3e-05,3.10732]
[1780574336272,118.71,62455.94,0.0,0.94942,3e-05,3.10732]
[1780574336505,118.71,62455.94,0.0,0.94942,3e-05,3.10732]
[1780574336550,118.71,62455.94,0.0,0.94942,3e-05,3.10732]
[1780574336647,118.71,62456.24,0.0,0.94943,3e-05,3.10732]
[1780574337704,118.71,62456.24,0.0,0.94943,3e-05,3.10732]
[1780574337773,118.72,62457.93,0.0,0.94947,3e-05,3.10544]
[1780574338712,118.72,62457.93,0.0,0.94947,3e-05,3.10544]
[1780574338743,118.73,62446.82,0.0,0.94913,3e-05,3.12134]
[1780574340241,118.73,62446.82,0.0,0.94913,3e-05,3.12134]
[1780574339383,118.73,62442.73,0.0,0.94901,3e-05,3.12703]
[1780574340376,118.73,62442.73,0.0,0.94901,3e-05,3.12703]
[1780574340780,118.74,62442.22,0.0,0.94898,3e-05,3.12848]
[1780574341253,118.74,62442.22,0.0,0.94898,3e-05,3.12848]
[1780574342439,118.74,62437.9,0.0,0.94884,3e-05,3.13476]
[1780574343441,118.74,62441.99,0.0,0.94896,3e-05,3.1292]
[1780574345454,118.74,62441.06,0.0,0.94893,3e-05,3.13063]
[1780574346462,118.75,62439.67,0.0,0.94889,3e-05,3.13267]
[1780574347469,118.75,62440.64,0.0,0.94892,3e-05,3.1314]
[1780574349483,118.75,62441.87,0.0,0.94895,3e-05,3.12982]
[1780574350489,118.75,62443.92,0.0,0.94901,3e-05,3.12704]
[1780574351496,118.75,62447.8,0.0,0.94912,3e-05,3.12174]
[1780574352504,118.75,62449.13,0.0,0.94916,3e-05,3.12003]
[1780574353511,118.76,62452.4,0.0,0.94925,3e-05,3.11572]
[1780574355524,118.77,62446.81,0.0,0.94907,3e-05,3.12407]
[1780574356531,118.77,62445.23,0.0,0.94902,3e-05,3.12657]
[1780574358546,118.78,62446.62,0.0,0.94905,3e-05,3.12497]
[1780574360560,118.78,62448.82,0.0,0.94911,3e-05,3.12223]
[1780574361567,118.78,62451.19,0.0,0.94918,3e-05,3.1191]
[1780574362574,118.79,62453.77,0.0,0.94925,3e-05,3.11573]
[1780574365595,118.8,62456.09,0.0,0.9493,3e-05,3.1134]
[1780574366602,118.8,62458.05,0.0,0.94935,3e-05,3.11099]
[1780574367609,118.81,62458.93,0.0,0.94937,3e-05,3.11012]
[1780574368616,118.81,62463.0,0.0,0.94948,3e-05,3.10487]
[1780574370064,118.81,62463.0,0.0,0.94948,3e-05,3.10487]
[1780574370165,118.83,62464.61,0.0,0.94951,3e-05,3.10351]
[1780574372644,118.84,62466.26,0.0,0.94961,3e-05,3.09767]
[1780574373651,118.85,62467.21,0.0,0.94962,3e-05,3.09691]
[1780574374658,118.86,62469.54,0.0,0.94968,3e-05,3.09427]
[1780574375665,118.87,62472.48,0.0,0.94975,3e-05,3.0908]
[1780574377696,118.89,62471.16,0.0,0.94969,3e-05,3.09393]
[1780574378701,118.9,62467.04,0.0,0.94955,3e-05,3.10029]
[1780574380715,118.91,62463.62,0.0,0.94943,3e-05,3.10617]
[1780574382729,118.93,62457.33,0.0,0.94923,3e-05,3.11582]
[1780574383736,118.93,62444.25,0.0,0.94883,3e-05,3.13441]
[1780574384743,118.94,62438.91,0.0,0.94867,3e-05,3.14212]
[1780574385751,118.94,62438.78,0.0,0.94866,3e-05,3.1423]
[1780574386757,118.94,62442.54,0.0,0.94878,3e-05,3.13704]
[1780574387764,118.94,62444.32,0.0,0.94883,3e-05,3.13454]
[1780574388771,118.94,62445.2,0.0,0.94886,3e-05,3.13331]
[1780574389778,118.94,62449.4,0.0,0.94898,3e-05,3.12746]
[1780574391144,118.94,62451.56,0.0,0.94904,3e-05,3.12454]
[1780574391792,118.94,62455.24,0.0,0.94915,3e-05,3.11943]
[1780574392799,118.94,62459.84,0.0,0.94928,3e-05,3.11318]
[1780574393806,118.94,62466.53,0.0,0.94947,3e-05,3.10413]
[1780574395820,118.96,62466.6,0.0,0.94946,3e-05,3.10479]
[1780574396827,118.96,62463.87,0.0,0.94937,3e-05,3.10902]
[1780574397834,118.97,62461.91,0.0,0.94931,3e-05,3.11217]
[1780574398841,118.97,62460.79,0.0,0.94926,3e-05,3.11409]
[1780574399848,118.98,62463.04,0.0,0.94932,3e-05,3.11129]
[1780574400855,118.98,62464.38,0.0,0.94936,3e-05,3.10972]
[1780574401885,118.99,62475.41,0.0,0.94967,3e-05,3.09479]
[1780574402879,118.99,62476.8,0.0,0.94971,3e-05,3.09323]
[1780574403887,119.0,62474.52,0.0,0.94963,3e-05,3.09697]
[1780574404894,119.01,62482.26,0.0,0.94984,3e-05,3.0869]
[1780574405451,119.01,62482.26,0.0,0.94984,3e-05,3.0869]
[1780574405509,119.01,62482.26,0.0,0.94984,3e-05,3.0869]
[1780574405909,119.02,62490.52,0.0,0.95007,3e-05,3.07608]
[1780574406909,119.03,62492.62,0.0,0.95012,3e-05,3.0739]
[1780574407916,119.04,62488.12,0.0,0.94997,3e-05,3.08097]
[1780574408925,119.06,62479.63,0.0,0.9497,3e-05,3.09358]
[1780574409931,119.07,62477.53,0.0,0.94963,3e-05,3.09727]
[1780574410938,119.08,62475.95,0.0,0.94957,3e-05,3.10004]
[1780574411498,119.08,62475.95,0.0,0.94957,3e-05,3.10004]
[1780574411610,119.08,62475.95,0.0,0.94957,3e-05,3.10004]
[1780574411946,119.08,62477.59,0.0,0.9496,3e-05,3.09831]
[1780574412953,119.09,62483.84,0.0,0.94978,3e-05,3.09017]
[1780574413960,119.1,62489.26,0.0,0.94992,3e-05,3.08321]
[1780574414968,119.11,62497.04,0.0,0.95014,3e-05,3.07316]
[1780574415975,119.12,62501.27,0.0,0.95024,3e-05,3.0681]
[1780574416982,119.13,62512.51,0.0,0.95055,3e-05,3.05361]
[1780574417989,119.15,62515.07,0.0,0.9506,3e-05,3.05109]
[1780574418996,119.16,62506.22,0.0,0.95032,3e-05,3.06437]
[1780574420023,119.18,62506.17,0.0,0.9503,3e-05,3.06549]
[1780574421012,119.18,62511.03,0.0,0.95044,3e-05,3.05883]
[1780574422019,119.21,62515.78,0.0,0.95053,3e-05,3.05448]
[1780574423026,119.23,62514.49,0.0,0.95047,3e-05,3.05744]
[1780574424034,119.25,62510.89,0.0,0.95035,3e-05,3.06351]
[1780574425040,119.26,62505.76,0.0,0.95018,3e-05,3.07158]
[1780574426049,119.26,62499.63,0.0,0.95,3e-05,3.07999]
[1780574427056,119.29,62512.12,0.0,0.95033,3e-05,3.06453]
[1780574428063,119.3,62511.1,0.0,0.95028,3e-05,3.06694]
[1780574429070,119.32,62514.58,0.0,0.95036,3e-05,3.06315]
[1780574430077,119.33,62511.36,0.0,0.95024,3e-05,3.06859]
[1780574430853,119.33,62511.36,0.0,0.95024,3e-05,3.06859]
[1780574431085,119.35,62507.62,0.0,0.95018,3e-05,3.07002]
[1780574432238,119.36,62508.5,0.0,0.95019,3e-05,3.06971]
[1780574435114,119.4,62513.11,0.0,0.95027,3e-05,3.06609]
[1780574436121,119.41,62516.51,0.0,0.95035,3e-05,3.0624]
[1780574437128,119.43,62515.4,0.0,0.9503,3e-05,3.06492]
[1780574438137,119.44,62512.83,0.0,0.9502,3e-05,3.0694]
[1780574439145,119.46,62514.11,0.0,0.95022,3e-05,3.06854]
[1780574440152,119.47,62515.37,0.0,0.95024,3e-05,3.06772]
[1780574441159,119.48,62507.74,0.0,0.95,3e-05,3.07908]
[1780574442166,119.49,62499.39,0.0,0.94974,3e-05,3.09126]
[1780574443173,119.5,62499.87,0.0,0.94975,3e-05,3.09112]
[1780574444257,119.51,62510.72,0.0,0.95005,3e-05,3.07676]
[1780574445188,119.52,62513.9,0.0,0.95013,3e-05,3.07316]
[1780574446195,119.53,62515.0,0.0,0.95014,3e-05,3.07247]
[1780574447202,119.54,62519.9,0.0,0.95027,3e-05,3.06659]
[1780574448210,119.56,62521.56,0.0,0.9503,3e-05,3.06523]
[1780574449217,119.57,62515.67,0.0,0.95011,3e-05,3.07421]
[1780574450247,119.57,62515.67,0.0,0.95011,3e-05,3.07421]
[1780574450224,119.58,62513.69,0.0,0.95003,3e-05,3.0777]
[1780574450349,119.58,62513.69,0.0,0.95003,3e-05,3.0777]
[1780574451701,119.59,62513.94,0.0,0.95003,3e-05,3.07807]
[1780574452238,119.6,62511.59,0.0,0.94994,3e-05,3.082]
[1780574453245,119.61,62508.19,0.0,0.94983,3e-05,3.08731]
[1780574454251,119.62,62503.94,0.0,0.9497,3e-05,3.0937]
[1780574455259,119.63,62502.03,0.0,0.94963,3e-05,3.09677]
[1780574456266,119.64,62503.87,0.0,0.94968,3e-05,3.09465]
[1780574457289,119.64,62492.93,0.0,0.94935,3e-05,3.11013]
[1780574458220,119.64,62492.93,0.0,0.94935,3e-05,3.11013]
[1780574458283,119.64,62492.52,0.0,0.94934,3e-05,3.11087]
[1780574461229,119.65,62492.15,0.0,0.94932,3e-05,3.11171]
[1780574461305,119.65,62500.63,0.0,0.94956,3e-05,3.10019]
[1780574462312,119.65,62503.04,0.0,0.94963,3e-05,3.09688]
[1780574463319,119.66,62503.73,0.0,0.94964,3e-05,3.09666]
[1780574464326,119.67,62508.02,0.0,0.94975,3e-05,3.09117]
[1780574465333,119.68,62512.98,0.0,0.94989,3e-05,3.08485]
[1780574466340,119.68,62514.53,0.0,0.94992,3e-05,3.08331]
[1780574467346,119.69,62515.57,0.0,0.94994,3e-05,3.08249]
[1780574467969,119.69,62515.57,0.0,0.94994,3e-05,3.08249]
[1780574468007,119.69,62515.57,0.0,0.94994,3e-05,3.08249]
[1780574468354,119.7,62514.27,0.0,0.94989,3e-05,3.08489]
[1780574469073,119.7,62514.27,0.0,0.94989,3e-05,3.08489]
[1780574469251,119.7,62514.27,0.0,0.94989,3e-05,3.08489]
[1780574469362,119.71,62507.72,0.0,0.94969,3e-05,3.09444]
[1780574470369,119.72,62508.62,0.0,0.9497,3e-05,3.09363]
[1780574471376,119.72,62507.28,0.0,0.94966,3e-05,3.09589]
[1780574472382,119.73,62507.94,0.0,0.94967,3e-05,3.09538]
[1780574473390,119.73,62509.76,0.0,0.94971,3e-05,3.09328]
[1780574474396,119.74,62512.63,0.0,0.94979,3e-05,3.08978]
[1780574476422,119.76,62511.47,0.0,0.94973,3e-05,3.09234]
[1780574478426,119.77,62512.71,0.0,0.94975,3e-05,3.09155]
[1780574479433,119.78,62519.75,0.0,0.94995,3e-05,3.08233]
[1780574481755,119.79,62509.77,0.0,0.94964,3e-05,3.09703]
[1780574482483,119.8,62496.0,0.0,0.94922,3e-05,3.11652]
[1780574483490,119.8,62479.51,0.0,0.94873,3e-05,3.13963]
[1780574484500,119.8,62471.26,0.0,0.94849,3e-05,3.15106]
[1780574485504,119.8,62468.45,0.0,0.94841,3e-05,3.15493]
[1780574486510,119.8,62472.03,0.0,0.94852,3e-05,3.14991]
[1780574487549,119.8,62459.76,0.0,0.94815,3e-05,3.16689]
[1780574489172,119.8,62459.76,0.0,0.94815,3e-05,3.16689]
[1780574489268,119.8,62439.51,0.0,0.94755,3e-05,3.19501]
[1780574489538,119.8,62437.96,0.0,0.9475,3e-05,3.19718]
[1780574490546,119.8,62436.32,0.0,0.94746,3e-05,3.19935]
[1780574492342,119.8,62436.32,0.0,0.94746,3e-05,3.19935]
[1780574492372,119.79,62430.6,0.0,0.94736,3e-05,3.20239]
[1780574493566,119.77,62428.43,0.0,0.94732,3e-05,3.20408]
[1780574494573,119.76,62427.09,0.0,0.94731,3e-05,3.20463]
[1780574495580,119.74,62431.43,0.0,0.94747,3e-05,3.19719]
[1780574497596,119.71,62429.07,0.0,0.94743,3e-05,3.19903]
[1780574498604,119.71,62430.17,0.0,0.94747,3e-05,3.19736]
[1780574499611,119.71,62431.9,0.0,0.94752,3e-05,3.19481]
[1780574500618,119.71,62424.18,0.0,0.94729,3e-05,3.20551]
[1780574501625,119.71,62421.7,0.0,0.94722,3e-05,3.20886]
[1780574502632,119.7,62420.65,0.0,0.94719,3e-05,3.2102]
[1780574503639,119.7,62419.27,0.0,0.94715,3e-05,3.212]
[1780574506660,119.7,62420.16,0.0,0.94719,3e-05,3.2103]
[1780574508264,119.69,62420.92,0.0,0.94722,3e-05,3.20894]
[1780574510688,119.69,62426.26,0.0,0.94738,3e-05,3.20116]
[1780574511695,119.68,62430.27,0.0,0.94751,3e-05,3.19539]
[1780574513710,119.68,62429.49,0.0,0.94749,3e-05,3.19623]
[1780574514717,119.68,62438.73,0.0,0.94777,3e-05,3.18318]
[1780574516732,119.68,62435.89,0.0,0.94769,3e-05,3.18692]
[1780574517927,119.67,62430.05,0.0,0.94751,3e-05,3.195]
[1780574518748,119.67,62427.37,0.0,0.94744,3e-05,3.19865]
[1780574519758,119.67,62420.5,0.0,0.94723,3e-05,3.20817]
[1780574520763,119.67,62407.64,0.0,0.94684,3e-05,3.22613]
[1780574521775,119.67,62417.27,0.0,0.94714,3e-05,3.21243]
[1780574522777,119.66,62423.64,0.0,0.94733,3e-05,3.20332]
[1780574523956,119.66,62416.77,0.0,0.94713,3e-05,3.21282]
[1780574524897,119.66,62417.77,0.0,0.94716,3e-05,3.21128]
[1780574525901,119.66,62418.55,0.0,0.94719,3e-05,3.21003]
[1780574526908,119.66,62420.43,0.0,0.94725,3e-05,3.20724]
[1780574528305,119.65,62412.02,0.0,0.947,3e-05,3.21892]
[1780574529188,119.65,62396.21,0.0,0.94652,3e-05,3.24109]
[1780574529936,119.65,62401.01,0.0,0.94667,3e-05,3.23431]
[1780574530942,119.65,62409.45,0.0,0.94693,3e-05,3.222]
[1780574531950,119.64,62410.57,0.0,0.94697,3e-05,3.22033]
[1780574532958,119.64,62407.34,0.0,0.94687,3e-05,3.22488]
[1780574533976,119.64,62407.24,0.0,0.94687,3e-05,3.22486]
[1780574534985,119.64,62397.89,0.0,0.94659,3e-05,3.23789]
[1780574535838,119.64,62397.89,0.0,0.94659,3e-05,3.23789]
[1780574535992,119.64,62391.38,0.0,0.9464,3e-05,3.24684]
[1780574536998,119.63,62396.16,0.0,0.94655,3e-05,3.23987]
[1780574538005,119.63,62404.18,0.0,0.94679,3e-05,3.22835]
[1780574539012,119.63,62409.55,0.0,0.94696,3e-05,3.22061]
[1780574540021,119.62,62414.29,0.0,0.94711,3e-05,3.21377]
[1780574541031,119.62,62418.06,0.0,0.94723,3e-05,3.20832]
[1780574542038,119.62,62413.02,0.0,0.94708,3e-05,3.21527]
[1780574543051,119.62,62421.28,0.0,0.94733,3e-05,3.20351]
[1780574544058,119.62,62425.03,0.0,0.94744,3e-05,3.19811]
[1780574545065,119.61,62427.59,0.0,0.94752,3e-05,3.19439]
[1780574546072,119.61,62429.18,0.0,0.94757,3e-05,3.19205]
[1780574547079,119.61,62427.11,0.0,0.94751,3e-05,3.19483]
[1780574548086,119.61,62416.45,0.0,0.9472,3e-05,3.20968]
[1780574549093,119.61,62412.38,0.0,0.94707,3e-05,3.2153]
[1780574550100,119.61,62403.5,0.0,0.94681,3e-05,3.22776]
[1780574551107,119.6,62396.3,0.0,0.94667,3e-05,3.23246]
[1780574552114,119.59,62394.12,0.0,0.94661,3e-05,3.23546]
[1780574555137,119.59,62393.32,0.0,0.94659,3e-05,3.23603]
[1780574556144,119.58,62392.28,0.0,0.94657,3e-05,3.23732]
[1780574557151,119.58,62396.24,0.0,0.94669,3e-05,3.23153]
[1780574558158,119.58,62393.64,0.0,0.94662,3e-05,3.23503]
[1780574559165,119.58,62388.47,0.0,0.94646,3e-05,3.24215]
[1780574560173,119.57,62392.22,0.0,0.94658,3e-05,3.23665]
[1780574561180,119.57,62411.46,0.0,0.94717,3e-05,3.20933]
[1780574562192,119.57,62422.2,0.0,0.9475,3e-05,3.1941]
[1780574563194,119.57,62420.98,0.0,0.94746,3e-05,3.19569]
[1780574564201,119.56,62422.33,0.0,0.94751,3e-05,3.19368]
[1780574567222,119.56,62423.14,0.0,0.94754,3e-05,3.19219]
[1780574568229,119.56,62424.09,0.0,0.94757,3e-05,3.19074]
[1780574572257,119.55,62424.99,0.0,0.9476,3e-05,3.18903]
[1780574573264,119.55,62434.98,0.0,0.94791,3e-05,3.17495]
[1780574574271,119.55,62437.01,0.0,0.94797,3e-05,3.17202]
[1780574575279,119.55,62448.61,0.0,0.94832,3e-05,3.15577]
[1780574576289,119.55,62452.42,0.0,0.94843,3e-05,3.15041]
[1780574577296,119.55,62458.63,0.0,0.94862,3e-05,3.14173]
[1780574578300,119.54,62460.68,0.0,0.94868,3e-05,3.13886]
[1780574579307,119.54,62467.04,0.0,0.94886,3e-05,3.13001]
[1780574580319,119.54,62458.74,0.0,0.94862,3e-05,3.14151]
[1780574581335,119.54,62463.34,0.0,0.94876,3e-05,3.13509]
[1780574582342,119.54,62471.44,0.0,0.949,3e-05,3.12385]
[1780574583349,119.54,62473.74,0.0,0.94906,3e-05,3.12067]
[1780574584356,119.54,62479.67,0.0,0.94924,3e-05,3.11248]
[1780574585368,119.54,62487.43,0.0,0.94946,3e-05,3.10178]
[1780574586372,119.54,62486.05,0.0,0.94942,3e-05,3.10373]
[1780574587379,119.54,62488.22,0.0,0.94949,3e-05,3.10077]
[1780574589394,119.55,62487.13,0.0,0.94945,3e-05,3.10234]
[1780574590400,119.55,62491.34,0.0,0.94957,3e-05,3.09658]
[1780574592415,119.55,62494.35,0.0,0.94966,3e-05,3.09252]
[1780574593426,119.55,62500.56,0.0,0.94983,3e-05,3.08447]
[1780574594432,119.56,62507.5,0.0,0.95002,3e-05,3.07555]
[1780574595440,119.57,62508.72,0.0,0.95004,3e-05,3.07463]
[1780574596447,119.59,62513.71,0.0,0.95017,3e-05,3.06855]
[1780574598461,119.61,62514.79,0.0,0.95017,3e-05,3.06877]
[1780574599468,119.62,62509.34,0.0,0.94999,3e-05,3.07707]
[1780574600475,119.63,62505.49,0.0,0.94987,3e-05,3.08304]
[1780574601482,119.64,62497.72,0.0,0.94963,3e-05,3.09431]
[1780574602489,119.65,62492.48,0.0,0.94947,3e-05,3.10193]
[1780574603496,119.65,62496.73,0.0,0.94959,3e-05,3.09612]
[1780574604508,119.66,62504.21,0.0,0.9498,3e-05,3.08624]
[1780574605517,119.66,62509.89,0.0,0.94995,3e-05,3.07901]
[1780574606524,119.67,62513.15,0.0,0.95003,3e-05,3.07521]
[1780574607531,119.68,62514.63,0.0,0.95006,3e-05,3.0739]
[1780574608538,119.69,62518.39,0.0,0.95015,3e-05,3.0695]
[1780574609545,119.71,62520.19,0.0,0.95019,3e-05,3.06785]
[1780574610552,119.72,62519.47,0.0,0.95015,3e-05,3.06967]
[1780574612566,119.74,62521.36,0.0,0.95024,3e-05,3.06412]
[1780574614580,119.77,62514.86,0.0,0.95002,3e-05,3.07473]
[1780574616594,119.79,62513.09,0.0,0.94994,3e-05,3.07852]
[1780574617601,119.8,62515.94,0.0,0.95001,3e-05,3.07525]
[1780574618608,119.81,62516.95,0.0,0.95002,3e-05,3.07455]
[1780574619622,119.82,62512.66,0.0,0.94989,3e-05,3.0811]
[1780574620639,119.82,62502.47,0.0,0.94959,3e-05,3.09507]
[1780574621646,119.84,62503.17,0.0,0.94959,3e-05,3.09526]
[1780574622657,119.84,62504.76,0.0,0.94963,3e-05,3.09342]
[1780574623664,119.85,62512.64,0.0,0.94985,3e-05,3.08301]
[1780574624670,119.86,62513.63,0.0,0.94986,3e-05,3.08219]
[1780574626681,119.86,62514.12,0.0,0.94987,3e-05,3.08208]
[1780574626684,119.87,62518.78,0.0,0.94999,3e-05,3.07626]
[1780574626865,119.87,62518.78,0.0,0.94999,3e-05,3.07626]
[1780574627692,119.88,62521.66,0.0,0.95006,3e-05,3.07298]
[1780574628699,119.89,62522.58,0.0,0.95007,3e-05,3.07242]
[1780574630274,119.89,62522.58,0.0,0.95007,3e-05,3.07242]
[1780574630278,119.89,62522.58,0.0,0.95007,3e-05,3.07242]
[1780574630339,119.91,62524.07,0.0,0.95009,3e-05,3.07178]
[1780574630893,119.91,62526.3,0.0,0.95015,3e-05,3.06873]
[1780574632731,119.94,62529.94,0.0,0.95023,3e-05,3.06523]
[1780574633738,119.95,62530.75,0.0,0.95023,3e-05,3.06486]
[1780574634745,119.96,62527.6,0.0,0.95013,3e-05,3.06995]
[1780574635752,119.97,62528.24,0.0,0.95013,3e-05,3.06987]
[1780574636758,119.98,62529.57,0.0,0.95015,3e-05,3.06877]
[1780574637766,119.99,62532.76,0.0,0.95023,3e-05,3.06514]
[1780574639369,120.01,62534.94,0.0,0.95026,3e-05,3.06368]
[1780574640787,120.01,62540.3,0.0,0.95043,3e-05,3.05593]
[1780574641794,120.02,62555.95,0.0,0.95086,3e-05,3.03555]
[1780574643302,120.02,62555.95,0.0,0.95086,3e-05,3.03555]
[1780574643572,120.02,62555.95,0.0,0.95086,3e-05,3.03555]
[1780574643890,120.02,62555.95,0.0,0.95086,3e-05,3.03555]
[1780574643338,119.99,62575.26,0.0,0.95144,3e-05,3.00769]
[1780574644606,119.99,62581.18,0.0,0.9516,3e-05,2.99974]
[1780574645016,119.97,62597.0,0.0,0.95207,3e-05,2.97711]
[1780574646193,119.97,62597.0,0.0,0.95207,3e-05,2.97711]
[1780574646787,119.97,62597.0,0.0,0.95207,3e-05,2.97711]
[1780574646385,119.97,62590.2,0.0,0.95189,3e-05,2.98621]
[1780574646861,119.97,62582.86,0.0,0.95168,3e-05,2.99595]
[1780574647864,119.95,62573.2,0.0,0.95144,3e-05,3.00751]
[1780574648871,119.93,62571.71,0.0,0.95142,3e-05,3.00846]
[1780574649879,119.91,62570.13,0.0,0.9514,3e-05,3.00934]
[1780574651472,119.91,62570.13,0.0,0.9514,3e-05,3.00934]
[1780574651753,119.91,62570.13,0.0,0.9514,3e-05,3.00934]
[1780574651510,119.89,62568.71,0.0,0.95138,3e-05,3.01001]
[1780574651892,119.89,62568.71,0.0,0.95138,3e-05,3.01001]
[1780574651897,119.88,62565.96,0.0,0.95133,3e-05,3.01245]
[1780574653913,119.84,62559.07,0.0,0.95119,3e-05,3.01918]
[1780574654919,119.82,62561.85,0.0,0.95129,3e-05,3.01426]
[1780574655926,119.8,62571.4,0.0,0.95159,3e-05,3.00013]
[1780574656933,119.8,62577.73,0.0,0.95176,3e-05,2.99162]
[1780574657940,119.78,62585.42,0.0,0.952,3e-05,2.98022]
[1780574658947,119.77,62589.67,0.0,0.95214,3e-05,2.97371]
[1780574659954,119.77,62591.34,0.0,0.95218,3e-05,2.97141]
[1780574660964,119.76,62588.24,0.0,0.95211,3e-05,2.97502]
[1780574661975,119.76,62584.65,0.0,0.95202,3e-05,2.97933]
[1780574662978,119.75,62592.25,0.0,0.95224,3e-05,2.96861]
[1780574663985,119.75,62600.95,0.0,0.95248,3e-05,2.95694]
[1780574664991,119.74,62599.12,0.0,0.95244,3e-05,2.95892]
[1780574665999,119.74,62599.33,0.0,0.95245,3e-05,2.95839]
[1780574667015,119.74,62608.41,0.0,0.9527,3e-05,2.9463]
[1780574668028,119.73,62612.66,0.0,0.95283,3e-05,2.94033]
[1780574669036,119.73,62607.51,0.0,0.95269,3e-05,2.94717]
[1780574670043,119.73,62605.07,0.0,0.95262,3e-05,2.95043]
[1780574671050,119.73,62603.29,0.0,0.95264,3e-05,2.94814]
[1780574672064,119.73,62601.05,0.0,0.95258,3e-05,2.95097]
[1780574673065,119.73,62605.31,0.0,0.9527,3e-05,2.94518]
[1780574674072,119.73,62611.5,0.0,0.95287,3e-05,2.93695]
[1780574675079,119.73,62618.81,0.0,0.95307,3e-05,2.92723]
[1780574676086,119.73,62620.66,0.0,0.95312,3e-05,2.92478]
[1780574677093,119.73,62620.76,0.0,0.95312,3e-05,2.92467]
[1780574678100,119.73,62614.01,0.0,0.95294,3e-05,2.93364]
[1780574679107,119.73,62608.09,0.0,0.95277,3e-05,2.94177]
[1780574680115,119.73,62599.18,0.0,0.95252,3e-05,2.95364]
[1780574681121,119.73,62602.03,0.0,0.9526,3e-05,2.94971]
[1780574682128,119.73,62600.59,0.0,0.95257,3e-05,2.95148]
[1780574683138,119.72,62596.88,0.0,0.95247,3e-05,2.95629]
[1780574685152,119.72,62601.67,0.0,0.95261,3e-05,2.94962]
[1780574688173,119.72,62599.84,0.0,0.95256,3e-05,2.95204]
[1780574689181,119.72,62596.71,0.0,0.95247,3e-05,2.95621]
[1780574690188,119.72,62587.48,0.0,0.95221,3e-05,2.96853]
[1780574691195,119.72,62582.63,0.0,0.95208,3e-05,2.97501]
[1780574692208,119.72,62586.8,0.0,0.9522,3e-05,2.9694]
[1780574693212,119.72,62589.29,0.0,0.95227,3e-05,2.96602]
[1780574694219,119.72,62586.98,0.0,0.9522,3e-05,2.96908]
[1780574694935,119.72,62586.98,0.0,0.9522,3e-05,2.96908]
[1780574695041,119.72,62586.98,0.0,0.9522,3e-05,2.96908]
[1780574695541,119.72,62584.74,0.0,0.95214,3e-05,2.97205]
[1780574696233,119.72,62580.79,0.0,0.95203,3e-05,2.9773]
[1780574698371,119.72,62579.49,0.0,0.95199,3e-05,2.97901]
[1780574698470,119.72,62594.24,0.0,0.95241,3e-05,2.95923]
[1780574700381,119.71,62594.83,0.0,0.95242,3e-05,2.9584]
[1780574700609,119.71,62594.83,0.0,0.95242,3e-05,2.9584]
[1780574700680,119.71,62587.83,0.0,0.95223,3e-05,2.96773]
[1780574701374,119.71,62587.83,0.0,0.95223,3e-05,2.96773]
[1780574701775,119.71,62587.83,0.0,0.95223,3e-05,2.96773]
[1780574701674,119.71,62578.41,0.0,0.95197,3e-05,2.98034]
[1780574703396,119.71,62561.72,0.0,0.9515,3e-05,3.00276]
[1780574704351,119.71,62552.9,0.0,0.95125,3e-05,3.01461]
[1780574705358,119.71,62549.59,0.0,0.95116,3e-05,3.01899]
[1780574706371,119.7,62530.67,0.0,0.95064,3e-05,3.04358]
[1780574707385,119.68,62525.2,0.0,0.95051,3e-05,3.04997]
[1780574708392,119.68,62521.89,0.0,0.95041,3e-05,3.05433]
[1780574709402,119.68,62519.65,0.0,0.95035,3e-05,3.05721]
[1780574710409,119.67,62515.26,0.0,0.95023,3e-05,3.06303]
[1780574711416,119.67,62511.23,0.0,0.95012,3e-05,3.06836]
[1780574712423,119.66,62511.32,0.0,0.95013,3e-05,3.06786]
[1780574713430,119.66,62513.2,0.0,0.95019,3e-05,3.0651]
[1780574715463,119.66,62502.5,0.0,0.94988,3e-05,3.07935]
[1780574716470,119.65,62500.36,0.0,0.94983,3e-05,3.08207]
[1780574717480,119.65,62493.76,0.0,0.94964,3e-05,3.09091]
[1780574718487,119.65,62491.47,0.0,0.94957,3e-05,3.09406]
[1780574720641,119.64,62488.29,0.0,0.94949,3e-05,3.09797]
[1780574721524,119.64,62485.35,0.0,0.9494,3e-05,3.10201]
[1780574722518,119.64,62478.42,0.0,0.9492,3e-05,3.11147]
[1780574723525,119.64,62476.53,0.0,0.94915,3e-05,3.11408]
[1780574724534,119.64,62479.99,0.0,0.94925,3e-05,3.1091]
[1780574725547,119.64,62464.15,0.0,0.94879,3e-05,3.13099]
[1780574726548,119.64,62446.28,0.0,0.94826,3e-05,3.15568]
[1780574727556,119.64,62444.79,0.0,0.94822,3e-05,3.15775]
[1780574728567,119.64,62452.95,0.0,0.94846,3e-05,3.14634]
[1780574729528,119.64,62452.95,0.0,0.94846,3e-05,3.14634]
[1780574729574,119.63,62450.63,0.0,0.94839,3e-05,3.1495]
[1780574730709,119.63,62450.63,0.0,0.94839,3e-05,3.1495]
[1780574730770,119.63,62447.23,0.0,0.94829,3e-05,3.15419]
[1780574731587,119.63,62446.02,0.0,0.94833,3e-05,3.15112]
[1780574734010,119.63,62447.18,0.0,0.94836,3e-05,3.14945]
[1780574734609,119.63,62441.42,0.0,0.94819,3e-05,3.15737]
[1780574735616,119.63,62421.74,0.0,0.94761,3e-05,3.1848]
[1780574736623,119.63,62418.57,0.0,0.94751,3e-05,3.18918]
[1780574737630,119.63,62421.19,0.0,0.94759,3e-05,3.1854]
[1780574740526,119.62,62420.77,0.0,0.94758,3e-05,3.18577]
[1780574740652,119.62,62414.98,0.0,0.94741,3e-05,3.19378]
[1780574741658,119.62,62412.1,0.0,0.94733,3e-05,3.19772]
[1780574743982,119.62,62411.47,0.0,0.94731,3e-05,3.19848]
[1780574743989,119.62,62399.67,0.0,0.94696,3e-05,3.21495]
[1780574745691,119.61,62398.16,0.0,0.94692,3e-05,3.21679]
[1780574746854,119.61,62398.16,0.0,0.94692,3e-05,3.21679]
[1780574748718,119.61,62413.33,0.0,0.94739,3e-05,3.19499]
[1780574749725,119.6,62416.84,0.0,0.94749,3e-05,3.18991]
[1780574750734,119.6,62419.73,0.0,0.94758,3e-05,3.18573]
[1780574751741,119.6,62415.04,0.0,0.94745,3e-05,3.19219]
[1780574752748,119.6,62402.72,0.0,0.94708,3e-05,3.2094]
[1780574754762,119.6,62406.97,0.0,0.94721,3e-05,3.20315]
[1780574756043,119.59,62409.62,0.0,0.9473,3e-05,3.19915]
[1780574756776,119.59,62404.92,0.0,0.94715,3e-05,3.20576]
[1780574757783,119.59,62403.01,0.0,0.9471,3e-05,3.20831]
[1780574758792,119.59,62405.59,0.0,0.94718,3e-05,3.20454]
[1780574759799,119.58,62393.86,0.0,0.94683,3e-05,3.22092]
[1780574760561,119.58,62393.86,0.0,0.94683,3e-05,3.22092]
[1780574760806,119.58,62391.35,0.0,0.94675,3e-05,3.22433]
[1780574761816,119.58,62401.54,0.0,0.94707,3e-05,3.2098]
[1780574762860,119.58,62415.49,0.0,0.94749,3e-05,3.19002]
[1780574763440,119.58,62415.49,0.0,0.94749,3e-05,3.19002]
[1780574763869,119.58,62432.71,0.0,0.94801,3e-05,3.16593]
[1780574764857,119.58,62445.82,0.0,0.9484,3e-05,3.14752]
[1780574766157,119.58,62436.76,0.0,0.94813,3e-05,3.16013]
[1780574767926,119.57,62430.28,0.0,0.94794,3e-05,3.1691]
[1780574768901,119.57,62436.4,0.0,0.94812,3e-05,3.16045]
[1780574769908,119.57,62438.32,0.0,0.94818,3e-05,3.15769]
[1780574770918,119.57,62433.56,0.0,0.94804,3e-05,3.16433]
[1780574771926,119.57,62421.92,0.0,0.9477,3e-05,3.18046]
[1780574772962,119.57,62420.17,0.0,0.94765,3e-05,3.18282]
[1780574773944,119.57,62413.11,0.0,0.94743,3e-05,3.19261]
[1780574774951,119.57,62406.69,0.0,0.94724,3e-05,3.20151]
[1780574776966,119.56,62404.69,0.0,0.94719,3e-05,3.20406]
[1780574782004,119.55,62408.41,0.0,0.94731,3e-05,3.19814]
[1780574783011,119.55,62410.94,0.0,0.94739,3e-05,3.19446]
[1780574784026,119.55,62420.34,0.0,0.94768,3e-05,3.18116]
[1780574785027,119.55,62425.63,0.0,0.94784,3e-05,3.17366]
[1780574786034,119.54,62420.91,0.0,0.9477,3e-05,3.18017]
[1780574787042,119.54,62407.02,0.0,0.94728,3e-05,3.19956]
[1780574788049,119.54,62404.48,0.0,0.94721,3e-05,3.20301]
[1780574789056,119.54,62409.11,0.0,0.94735,3e-05,3.19636]
[1780574790073,119.54,62411.82,0.0,0.94744,3e-05,3.19243]
[1780574791082,119.54,62408.37,0.0,0.94741,3e-05,3.19243]
[1780574792090,119.53,62426.61,0.0,0.94796,3e-05,3.16677]
[1780574793097,119.53,62445.84,0.0,0.94853,3e-05,3.13986]
[1780574794105,119.53,62448.95,0.0,0.94863,3e-05,3.1355]
[1780574797126,119.53,62452.97,0.0,0.94875,3e-05,3.12985]
[1780574798133,119.53,62458.09,0.0,0.9489,3e-05,3.12274]
[1780574799139,119.53,62452.08,0.0,0.94872,3e-05,3.13106]
[1780574800147,119.53,62447.49,0.0,0.94858,3e-05,3.13741]
[1780574801153,119.53,62449.99,0.0,0.94866,3e-05,3.13391]
[1780574803168,119.53,62447.15,0.0,0.94858,3e-05,3.13781]
[1780574804175,119.53,62449.0,0.0,0.94863,3e-05,3.13521]
[1780574806189,119.53,62455.55,0.0,0.94883,3e-05,3.12608]
[1780574807196,119.53,62465.1,0.0,0.94911,3e-05,3.11285]
[1780574808203,119.53,62475.8,0.0,0.94942,3e-05,3.09797]
[1780574809210,119.52,62480.46,0.0,0.94956,3e-05,3.09146]
[1780574810217,119.52,62472.81,0.0,0.94934,3e-05,3.10191]
[1780574811223,119.52,62469.22,0.0,0.94924,3e-05,3.10677]
[1780574813242,119.52,62470.96,0.0,0.94929,3e-05,3.10415]
[1780574814250,119.52,62466.14,0.0,0.94915,3e-05,3.1107]
[1780574815257,119.52,62469.16,0.0,0.94924,3e-05,3.10642]
[1780574818277,119.51,62471.8,0.0,0.94933,3e-05,3.10246]
[1780574819286,119.51,62469.6,0.0,0.94927,3e-05,3.10539]
[1780574820292,119.51,62471.36,0.0,0.94932,3e-05,3.10286]
[1780574822312,119.5,62466.18,0.0,0.94917,3e-05,3.10981]
[1780574823322,119.5,62455.13,0.0,0.94885,3e-05,3.12499]
[1780574824335,119.5,62457.82,0.0,0.94893,3e-05,3.12112]
[1780574825347,119.5,62465.96,0.0,0.94917,3e-05,3.10973]
[1780574826353,119.5,62480.81,0.0,0.94961,3e-05,3.08913]
[1780574827358,119.5,62486.37,0.0,0.94977,3e-05,3.08141]
[1780574828365,119.49,62489.99,0.0,0.94988,3e-05,3.07623]
[1780574829373,119.49,62486.84,0.0,0.9498,3e-05,3.08035]
[1780574831387,119.48,62491.83,0.0,0.94995,3e-05,3.07308]
[1780574832394,119.48,62495.7,0.0,0.95007,3e-05,3.06757]
[1780574833401,119.48,62490.02,0.0,0.94991,3e-05,3.07517]
[1780574835422,119.47,62478.36,0.0,0.94957,3e-05,3.09079]
[1780574836429,119.47,62482.1,0.0,0.94969,3e-05,3.08541]
[1780574838443,119.46,62476.29,0.0,0.94953,3e-05,3.09297]
[1780574839489,119.46,62473.79,0.0,0.94946,3e-05,3.09619]
[1780574840475,119.45,62475.92,0.0,0.94953,3e-05,3.09302]
[1780574842491,119.45,62472.65,0.0,0.94944,3e-05,3.09706]
[1780574843498,119.44,62469.11,0.0,0.94934,3e-05,3.10171]
[1780574847532,119.43,62461.17,0.0,0.94913,3e-05,3.11171]
[1780574848538,119.43,62456.19,0.0,0.94899,3e-05,3.11836]
[1780574849545,119.42,62451.79,0.0,0.94886,3e-05,3.12419]
[1780574850552,119.42,62442.23,0.0,0.94858,3e-05,3.13734]
[1780574851559,119.42,62441.53,0.0,0.94863,3e-05,3.13362]
[1780574852566,119.42,62432.09,0.0,0.94835,3e-05,3.14674]
[1780574853573,119.42,62427.45,0.0,0.94821,3e-05,3.15319]
[1780574854580,119.42,62428.67,0.0,0.94825,3e-05,3.15144]
[1780574855588,119.42,62423.44,0.0,0.94809,3e-05,3.15869]
[1780574857601,119.42,62421.09,0.0,0.94802,3e-05,3.16186]
[1780574859615,119.42,62422.85,0.0,0.94808,3e-05,3.15928]
[1780574861632,119.41,62420.56,0.0,0.94801,3e-05,3.16235]
[1780574864653,119.41,62431.5,0.0,0.94835,3e-05,3.14689]
[1780574865663,119.41,62445.08,0.0,0.94875,3e-05,3.12794]
[1780574866667,119.41,62445.64,0.0,0.94877,3e-05,3.12712]
[1780574867674,119.41,62447.55,0.0,0.94882,3e-05,3.12445]
[1780574869697,119.41,62439.19,0.0,0.94858,3e-05,3.13605]
[1780574870704,119.41,62436.39,0.0,0.94849,3e-05,3.13994]
[1780574871712,119.41,62434.44,0.0,0.94844,3e-05,3.14263]
[1780574874732,119.4,62429.17,0.0,0.94828,3e-05,3.14975]
[1780574877753,119.4,62429.02,0.0,0.94828,3e-05,3.14983]
[1780574878760,119.4,62424.35,0.0,0.94814,3e-05,3.1563]
[1780574879767,119.4,62426.33,0.0,0.9482,3e-05,3.15343]
[1780574882792,119.4,62429.73,0.0,0.94831,3e-05,3.14853]
[1780574885817,119.4,62428.62,0.0,0.94828,3e-05,3.14999]
[1780574886500,119.4,62428.62,0.0,0.94828,3e-05,3.14999]
[1780574885827,119.4,62460.08,0.0,0.94921,3e-05,3.10631]
[1780574887213,119.39,62468.8,0.0,0.94947,3e-05,3.09407]
[1780574887981,119.39,62468.8,0.0,0.94947,3e-05,3.09407]
[1780574888074,119.39,62467.58,0.0,0.94944,3e-05,3.09552]
[1780574888921,119.39,62467.58,0.0,0.94944,3e-05,3.09552]
[1780574888961,119.39,62464.66,0.0,0.94936,3e-05,3.09931]
[1780574894886,119.37,62456.77,0.0,0.94916,3e-05,3.10877]
[1780574895900,119.36,62450.83,0.0,0.94899,3e-05,3.11673]
[1780574896905,119.36,62441.75,0.0,0.94872,3e-05,3.12906]
[1780574897912,119.35,62438.99,0.0,0.94865,3e-05,3.13261]
[1780574899927,119.34,62433.07,0.0,0.94848,3e-05,3.14026]
[1780574900934,119.34,62428.3,0.0,0.94835,3e-05,3.1466]
[1780574902948,119.33,62422.03,0.0,0.94817,3e-05,3.15471]
[1780574904063,119.33,62414.3,0.0,0.94794,3e-05,3.16547]
[1780574904963,119.33,62410.52,0.0,0.94783,3e-05,3.17069]
[1780574906978,119.33,62412.91,0.0,0.94791,3e-05,3.16719]
[1780574908994,119.33,62409.72,0.0,0.94781,3e-05,3.17158]
[1780574910002,119.32,62406.62,0.0,0.94772,3e-05,3.17586]
[1780574911011,119.32,62398.81,0.0,0.94756,3e-05,3.18202]
[1780574912022,119.32,62397.03,0.0,0.94751,3e-05,3.18433]
[1780574913026,119.32,62402.93,0.0,0.94769,3e-05,3.17595]
[1780574914033,119.32,62405.37,0.0,0.94776,3e-05,3.17244]
[1780574915040,119.32,62407.71,0.0,0.94783,3e-05,3.16907]
[1780574919068,119.31,62413.01,0.0,0.948,3e-05,3.16135]
[1780574920075,119.31,62414.78,0.0,0.94805,3e-05,3.15881]
[1780574921082,119.31,62412.14,0.0,0.94798,3e-05,3.16245]
[1780574923095,119.31,62414.28,0.0,0.94804,3e-05,3.15932]
[1780574926117,119.31,62410.22,0.0,0.94792,3e-05,3.16482]
[1780574927124,119.3,62393.65,0.0,0.94743,3e-05,3.18801]
[1780574928133,119.3,62387.02,0.0,0.94723,3e-05,3.19724]
[1780574929138,119.3,62382.47,0.0,0.94709,3e-05,3.20353]
[1780574931154,119.3,62390.84,0.0,0.94735,3e-05,3.19147]
[1780574932160,119.3,62394.5,0.0,0.94746,3e-05,3.18621]
[1780574933167,119.29,62397.21,0.0,0.94755,3e-05,3.1823]
[1780574934173,119.29,62399.03,0.0,0.94761,3e-05,3.17964]
[1780574935181,119.29,62396.49,0.0,0.94753,3e-05,3.18312]
[1780574936188,119.29,62393.01,0.0,0.94743,3e-05,3.18791]
[1780574937200,119.29,62385.08,0.0,0.94719,3e-05,3.19898]
[1780574938507,119.29,62385.08,0.0,0.94719,3e-05,3.19898]
[1780574938544,119.29,62374.74,0.0,0.94688,3e-05,3.21346]
[1780574939212,119.28,62367.71,0.0,0.94666,3e-05,3.22326]
[1780574940219,119.28,62373.26,0.0,0.94684,3e-05,3.21524]
[1780574941227,119.28,62376.18,0.0,0.94693,3e-05,3.21096]
[1780574942233,119.28,62371.11,0.0,0.94678,3e-05,3.21799]
[1780574944247,119.27,62369.3,0.0,0.94673,3e-05,3.22024]
[1780574945262,119.27,62367.16,0.0,0.94667,3e-05,3.22312]
[1780574946267,119.27,62369.74,0.0,0.94675,3e-05,3.2193]
[1780574947274,119.27,62380.91,0.0,0.94709,3e-05,3.20335]
[1780574948281,119.26,62380.68,0.0,0.94709,3e-05,3.20354]
[1780574951311,119.26,62379.53,0.0,0.94706,3e-05,3.20503]
[1780574950423,119.26,62336.66,0.0,0.94574,3e-05,3.26592]
[1780574951597,119.26,62310.83,0.0,0.94493,3e-05,3.30282]
[1780574952539,119.26,62310.83,0.0,0.94493,3e-05,3.30282]
[1780574952569,119.26,62330.91,0.0,0.94556,3e-05,3.27388]
[1780574953337,119.26,62339.83,0.0,0.94584,3e-05,3.261]
[1780574953842,119.26,62339.83,0.0,0.94584,3e-05,3.261]
[1780574954442,119.26,62339.83,0.0,0.94584,3e-05,3.261]
[1780574954532,119.25,62336.16,0.0,0.94574,3e-05,3.26599]
[1780574955389,119.25,62336.16,0.0,0.94574,3e-05,3.26599]
[1780574955523,119.25,62338.59,0.0,0.94582,3e-05,3.26229]
[1780574956279,119.25,62338.59,0.0,0.94582,3e-05,3.26229]
[1780574956359,119.25,62345.36,0.0,0.94603,3e-05,3.2524]
[1780574957517,119.25,62345.36,0.0,0.94603,3e-05,3.2524]
[1780574957537,119.25,62345.36,0.0,0.94603,3e-05,3.2524]
[1780574957548,119.24,62346.07,0.0,0.94606,3e-05,3.25118]
[1780574957768,119.24,62346.07,0.0,0.94606,3e-05,3.25118]
[1780574959384,119.24,62337.98,0.0,0.94581,3e-05,3.26231]
[1780574960391,119.23,62343.52,0.0,0.94599,3e-05,3.25418]
[1780574962172,119.23,62343.15,0.0,0.94598,3e-05,3.25449]
[1780574963736,119.22,62340.88,0.0,0.94592,3e-05,3.2573]
[1780574964419,119.22,62339.0,0.0,0.94587,3e-05,3.25977]
[1780574965429,119.22,62326.82,0.0,0.94549,3e-05,3.27696]
[1780574966435,119.21,62312.99,0.0,0.94507,3e-05,3.29656]
[1780574966931,119.21,62312.99,0.0,0.94507,3e-05,3.29656]
[1780574967442,119.21,62310.74,0.0,0.945,3e-05,3.29951]
[1780574968449,119.21,62308.59,0.0,0.94494,3e-05,3.30245]
[1780574969170,119.21,62308.59,0.0,0.94494,3e-05,3.30245]
[1780574969456,119.2,62302.39,0.0,0.94475,3e-05,3.31121]
[1780574973105,119.2,62306.3,0.0,0.94494,3e-05,3.30067]
[1780574974498,119.2,62318.27,0.0,0.94532,3e-05,3.28343]
[1780574975505,119.2,62323.54,0.0,0.94549,3e-05,3.27573]
[1780574976512,119.2,62330.71,0.0,0.94571,3e-05,3.26535]
[1780574977519,119.2,62339.56,0.0,0.94599,3e-05,3.25248]
[1780574978526,119.19,62346.48,0.0,0.94621,3e-05,3.24241]
[1780574979535,119.19,62349.18,0.0,0.9463,3e-05,3.23838]
[1780574980541,119.19,62356.59,0.0,0.94653,3e-05,3.22766]
[1780574981548,119.18,62358.67,0.0,0.9466,3e-05,3.22454]
[1780574982555,119.18,62354.58,0.0,0.94648,3e-05,3.23018]
[1780574983562,119.18,62360.88,0.0,0.94667,3e-05,3.22107]
[1780574983710,119.18,62360.88,0.0,0.94667,3e-05,3.22107]
[1780574984569,119.18,62366.56,0.0,0.94685,3e-05,3.21286]
[1780574985575,119.17,62370.51,0.0,0.94698,3e-05,3.20713]
[1780574986583,119.17,62379.42,0.0,0.94725,3e-05,3.19441]
[1780574987190,119.17,62379.42,0.0,0.94725,3e-05,3.19441]
[1780574987590,119.17,62378.97,0.0,0.94724,3e-05,3.19493]
[1780574989606,119.17,62386.51,0.0,0.94747,3e-05,3.18407]
[1780574990612,119.17,62390.71,0.0,0.9476,3e-05,3.17806]
[1780574994641,119.16,62395.7,0.0,0.94776,3e-05,3.1707]
[1780574997662,119.16,62392.32,0.0,0.94766,3e-05,3.17523]
[1780574999676,119.16,62389.18,0.0,0.94757,3e-05,3.17948]
[1780575001690,119.15,62385.27,0.0,0.94746,3e-05,3.1848]
[1780575002698,119.15,62373.6,0.0,0.9471,3e-05,3.20117]
[1780575003704,119.15,62375.35,0.0,0.94716,3e-05,3.19857]
[1780575005719,119.15,62373.6,0.0,0.94711,3e-05,3.20079]
[1780575007733,119.14,62384.39,0.0,0.94744,3e-05,3.18532]
[1780575008740,119.14,62389.8,0.0,0.94761,3e-05,3.17761]
[1780575009747,119.14,62386.94,0.0,0.94753,3e-05,3.18155]
[1780575010754,119.14,62383.51,0.0,0.94742,3e-05,3.18628]
[1780575011760,119.14,62381.01,0.0,0.94735,3e-05,3.18971]
[1780575012769,119.13,62370.29,0.0,0.94703,3e-05,3.20473]
[1780575013775,119.13,62374.46,0.0,0.94716,3e-05,3.19871]
[1780575014782,119.13,62376.92,0.0,0.94723,3e-05,3.19512]
[1780575016797,119.13,62379.53,0.0,0.94732,3e-05,3.19121]
[1780575017804,119.13,62388.48,0.0,0.94759,3e-05,3.17849]
[1780575018819,119.12,62393.55,0.0,0.94775,3e-05,3.17128]
[1780575021840,119.12,62395.43,0.0,0.94781,3e-05,3.16841]
[1780575023884,119.12,62405.46,0.0,0.94811,3e-05,3.1542]
[1780575024876,119.12,62424.0,0.0,0.94867,3e-05,3.12824]
[1780575025892,119.12,62418.57,0.0,0.94851,3e-05,3.13576]
[1780575026890,119.12,62418.03,0.0,0.94849,3e-05,3.13651]
[1780575027898,119.12,62421.73,0.0,0.9486,3e-05,3.13133]
[1780575028905,119.12,62425.75,0.0,0.94872,3e-05,3.12571]
[1780575029984,119.12,62430.64,0.0,0.94887,3e-05,3.11889]
[1780575030918,119.12,62444.92,0.0,0.94929,3e-05,3.09908]
[1780575031925,119.12,62442.58,0.0,0.94929,3e-05,3.09765]
[1780575032932,119.12,62442.9,0.0,0.9493,3e-05,3.09726]
[1780575034401,119.12,62444.86,0.0,0.94936,3e-05,3.09459]
[1780575034954,119.12,62457.03,0.0,0.94971,3e-05,3.07778]
[1780575036717,119.12,62457.03,0.0,0.94971,3e-05,3.07778]
[1780575036794,119.12,62469.44,0.0,0.95008,3e-05,3.06056]
[1780575037749,119.12,62469.44,0.0,0.95008,3e-05,3.06056]
[1780575037842,119.12,62473.94,0.0,0.95021,3e-05,3.05434]
[1780575037983,119.12,62470.82,0.0,0.95012,3e-05,3.05862]
[1780575038989,119.12,62467.81,0.0,0.95003,3e-05,3.06273]
[1780575040604,119.12,62467.81,0.0,0.95003,3e-05,3.06273]
[1780575040698,119.12,62467.81,0.0,0.95003,3e-05,3.06273]
[1780575040743,119.12,62467.81,0.0,0.95003,3e-05,3.06273]
[1780575040780,119.11,62450.86,0.0,0.94954,3e-05,3.08599]
[1780575041013,119.11,62440.46,0.0,0.94923,3e-05,3.10038]
[1780575042013,119.11,62435.95,0.0,0.9491,3e-05,3.10655]
[1780575043022,119.11,62429.54,0.0,0.94891,3e-05,3.11534]
[1780575045035,119.11,62427.79,0.0,0.94886,3e-05,3.11782]
[1780575048055,119.11,62429.96,0.0,0.94892,3e-05,3.11483]
[1780575050072,119.11,62427.63,0.0,0.94885,3e-05,3.1181]
[1780575051079,119.11,62433.97,0.0,0.94904,3e-05,3.10915]
[1780575052086,119.11,62436.26,0.0,0.94911,3e-05,3.10598]
[1780575054105,119.11,62437.12,0.0,0.94914,3e-05,3.1047]
[1780575056120,119.11,62439.38,0.0,0.94921,3e-05,3.10133]
[1780575057127,119.1,62435.98,0.0,0.94911,3e-05,3.10593]
[1780575061156,119.1,62431.01,0.0,0.94898,3e-05,3.11236]
[1780575062187,119.1,62418.93,0.0,0.94862,3e-05,3.12906]
[1780575063190,119.1,62397.92,0.0,0.94799,3e-05,3.15845]
[1780575064197,119.1,62389.43,0.0,0.94773,3e-05,3.17036]
[1780575065203,119.09,62381.83,0.0,0.9475,3e-05,3.18099]
[1780575066788,119.09,62378.59,0.0,0.94741,3e-05,3.18539]
[1780575067217,119.09,62381.76,0.0,0.94751,3e-05,3.18093]
[1780575068227,119.09,62377.6,0.0,0.94738,3e-05,3.18669]
[1780575069233,119.09,62372.65,0.0,0.94723,3e-05,3.19358]
[1780575071247,119.09,62381.21,0.0,0.9475,3e-05,3.1813]
[1780575072255,119.08,62375.98,0.0,0.94734,3e-05,3.18856]
[1780575073262,119.08,62374.21,0.0,0.94729,3e-05,3.19096]
[1780575075275,119.08,62376.1,0.0,0.94735,3e-05,3.18808]
[1780575076283,119.08,62369.56,0.0,0.94715,3e-05,3.19721]
[1780575079305,119.07,62360.13,0.0,0.94687,3e-05,3.21021]
[1780575081320,119.07,62361.61,0.0,0.94692,3e-05,3.20786]
[1780575083334,119.07,62359.58,0.0,0.94687,3e-05,3.21046]
[1780575084341,119.06,62374.17,0.0,0.94731,3e-05,3.1897]
[1780575085352,119.06,62376.63,0.0,0.94739,3e-05,3.18609]
[1780575086359,119.06,62373.84,0.0,0.94731,3e-05,3.18992]
[1780575088373,119.06,62370.39,0.0,0.94721,3e-05,3.19458]
[1780575089381,119.06,62368.61,0.0,0.94716,3e-05,3.197]
[1780575091395,119.05,62367.29,0.0,0.94719,3e-05,3.19389]
[1780575092402,119.05,62360.09,0.0,0.94698,3e-05,3.20384]
[1780575093410,119.05,62362.68,0.0,0.94706,3e-05,3.20018]
[1780575094416,119.05,62358.94,0.0,0.94694,3e-05,3.20534]
[1780575095426,119.05,62353.24,0.0,0.94677,3e-05,3.2133]
[1780575096433,119.04,62359.12,0.0,0.94696,3e-05,3.20484]
[1780575098481,119.04,62366.61,0.0,0.94719,3e-05,3.19397]
[1780575099490,119.04,62362.41,0.0,0.94706,3e-05,3.19978]
[1780575101504,119.03,62367.19,0.0,0.94722,3e-05,3.19279]
[1780575106539,119.02,62369.12,0.0,0.94729,3e-05,3.18938]
[1780575107546,119.02,62367.37,0.0,0.94724,3e-05,3.19175]
[1780575108552,119.02,62362.71,0.0,0.9471,3e-05,3.19823]
[1780575109560,119.02,62357.6,0.0,0.94694,3e-05,3.20534]
[1780575110567,119.02,62353.13,0.0,0.94681,3e-05,3.21168]
[1780575111574,119.01,62349.5,0.0,0.9467,3e-05,3.21656]
[1780575113595,119.01,62347.7,0.0,0.94665,3e-05,3.21882]
[1780575114601,119.01,62344.07,0.0,0.94654,3e-05,3.22397]
[1780575115609,119.01,62338.79,0.0,0.94638,3e-05,3.23128]
[1780575116616,119.01,62341.77,0.0,0.94647,3e-05,3.22704]
[1780575119638,119.0,62359.06,0.0,0.94701,3e-05,3.20226]
[1780575120645,119.0,62360.82,0.0,0.94707,3e-05,3.19964]
[1780575121653,119.0,62377.36,0.0,0.94757,3e-05,3.17629]
[1780575122660,119.0,62383.59,0.0,0.94776,3e-05,3.16732]
[1780575123667,119.0,62381.72,0.0,0.94771,3e-05,3.16988]
[1780575124674,119.0,62388.63,0.0,0.94792,3e-05,3.1601]
[1780575125684,119.0,62404.67,0.0,0.9484,3e-05,3.13755]
[1780575126692,119.0,62414.38,0.0,0.94869,3e-05,3.12398]
[1780575127698,119.0,62419.04,0.0,0.94883,3e-05,3.11749]
[1780575129712,119.0,62421.29,0.0,0.9489,3e-05,3.11438]
[1780575131726,119.0,62426.5,0.0,0.94905,3e-05,3.10717]
[1780575133740,119.0,62424.99,0.0,0.949,3e-05,3.10933]
[1780575135754,119.0,62421.41,0.0,0.9489,3e-05,3.11436]
[1780575136761,119.0,62425.74,0.0,0.94903,3e-05,3.10836]
[1780575137767,119.0,62431.56,0.0,0.9492,3e-05,3.1003]
[1780575139784,119.0,62430.37,0.0,0.94916,3e-05,3.10204]
[1780575140791,119.0,62434.69,0.0,0.94929,3e-05,3.09609]
[1780575141798,119.0,62437.22,0.0,0.94936,3e-05,3.09263]
[1780575144819,119.0,62430.4,0.0,0.94916,3e-05,3.10224]
[1780575145826,119.0,62424.26,0.0,0.94897,3e-05,3.1108]
[1780575146833,119.0,62427.32,0.0,0.94906,3e-05,3.10657]
[1780575148847,119.01,62431.79,0.0,0.9492,3e-05,3.10043]
[1780575149853,119.01,62426.39,0.0,0.94903,3e-05,3.10797]
[1780575150860,119.01,62419.67,0.0,0.94883,3e-05,3.11734]
[1780575151868,119.01,62417.89,0.0,0.94885,3e-05,3.11514]
[1780575152875,119.01,62423.08,0.0,0.949,3e-05,3.10794]
[1780575153882,119.01,62426.26,0.0,0.9491,3e-05,3.10355]
[1780575154889,119.01,62423.66,0.0,0.94902,3e-05,3.10719]
[1780575159926,119.01,62427.83,0.0,0.94914,3e-05,3.10154]
[1780575160934,119.01,62430.21,0.0,0.94921,3e-05,3.09827]
[1780575164962,119.01,62427.15,0.0,0.94912,3e-05,3.10269]
[1780575165969,119.01,62418.7,0.0,0.94887,3e-05,3.11447]
[1780575166976,119.01,62418.67,0.0,0.94886,3e-05,3.11453]
[1780575167982,119.01,62422.94,0.0,0.94899,3e-05,3.1086]
[1780575168990,119.01,62426.36,0.0,0.94909,3e-05,3.10388]
[1780575173022,119.02,62430.23,0.0,0.9492,3e-05,3.09865]
[1780575174029,119.02,62432.13,0.0,0.94926,3e-05,3.09605]
[1780575176043,119.02,62433.94,0.0,0.94931,3e-05,3.09364]
[1780575178057,119.02,62445.14,0.0,0.94964,3e-05,3.07825]
[1780575179064,119.02,62450.27,0.0,0.94979,3e-05,3.07124]
[1780575181089,119.02,62457.07,0.0,0.94998,3e-05,3.06205]
[1780575182093,119.03,62461.72,0.0,0.95012,3e-05,3.05575]
[1780575183100,119.03,62459.39,0.0,0.95005,3e-05,3.05907]
[1780575184107,119.03,62456.6,0.0,0.94996,3e-05,3.06301]
[1780575185114,119.03,62454.29,0.0,0.94989,3e-05,3.06629]
[1780575186121,119.03,62452.58,0.0,0.94984,3e-05,3.06875]
[1780575187128,119.03,62449.97,0.0,0.94976,3e-05,3.07243]
[1780575188135,119.03,62444.45,0.0,0.9496,3e-05,3.08014]
[1780575190149,119.04,62439.04,0.0,0.94944,3e-05,3.08776]
[1780575191156,119.04,62436.33,0.0,0.94936,3e-05,3.09157]
[1780575194178,119.04,62438.38,0.0,0.94941,3e-05,3.08889]
[1780575196192,119.04,62440.25,0.0,0.94946,3e-05,3.08642]
[1780575198206,119.04,62433.03,0.0,0.94925,3e-05,3.09654]
[1780575199213,119.04,62429.16,0.0,0.94913,3e-05,3.10196]
[1780575200220,119.04,62431.03,0.0,0.94919,3e-05,3.0994]
[1780575205255,119.05,62426.96,0.0,0.94906,3e-05,3.10525]
[1780575206262,119.05,62419.36,0.0,0.94884,3e-05,3.11585]
[1780575207269,119.05,62405.72,0.0,0.94843,3e-05,3.1349]
[1780575208276,119.05,62396.39,0.0,0.94815,3e-05,3.14796]
[1780575209283,119.05,62393.91,0.0,0.94808,3e-05,3.15142]
[1780575210290,119.05,62393.71,0.0,0.94807,3e-05,3.15166]
[1780575211297,119.05,62393.07,0.0,0.94812,3e-05,3.1478]
[1780575213312,119.05,62395.1,0.0,0.94818,3e-05,3.14487]
[1780575214319,119.05,62410.11,0.0,0.94864,3e-05,3.12386]
[1780575215326,119.04,62414.89,0.0,0.94878,3e-05,3.11716]
[1780575216333,119.04,62414.33,0.0,0.94876,3e-05,3.11794]
[1780575217340,119.04,62416.83,0.0,0.94884,3e-05,3.11447]
[1780575219354,119.05,62418.6,0.0,0.94889,3e-05,3.11203]
[1780575222374,119.05,62410.6,0.0,0.94865,3e-05,3.12323]
[1780575223382,119.05,62413.06,0.0,0.94872,3e-05,3.11981]
[1780575226404,119.05,62418.9,0.0,0.9489,3e-05,3.1117]
[1780575227412,119.05,62421.15,0.0,0.94896,3e-05,3.10858]
[1780575228419,119.05,62424.05,0.0,0.94905,3e-05,3.10457]
[1780575230435,119.05,62434.57,0.0,0.94936,3e-05,3.09003]
[1780575231442,119.05,62437.01,0.0,0.94943,3e-05,3.08669]
[1780575232449,119.05,62438.28,0.0,0.94947,3e-05,3.08499]
[1780575234463,119.05,62455.09,0.0,0.94996,3e-05,3.06191]
[1780575236477,119.05,62456.96,0.0,0.95001,3e-05,3.05951]
[1780575241513,119.06,62457.36,0.0,0.95001,3e-05,3.05948]
[1780575243528,119.06,62455.53,0.0,0.94995,3e-05,3.06221]
[1780575244535,119.07,62444.85,0.0,0.94964,3e-05,3.07703]
[1780575245543,119.07,62430.19,0.0,0.9492,3e-05,3.09741]
[1780575246549,119.07,62425.13,0.0,0.94905,3e-05,3.10451]
[1780575247556,119.07,62420.4,0.0,0.94891,3e-05,3.11112]
[1780575248563,119.07,62416.99,0.0,0.9488,3e-05,3.11617]
[1780575250577,119.08,62415.48,0.0,0.94875,3e-05,3.11856]
[1780575255613,119.08,62416.42,0.0,0.94877,3e-05,3.11763]
[1780575257627,119.08,62410.23,0.0,0.94858,3e-05,3.12635]
[1780575259641,119.08,62412.44,0.0,0.94865,3e-05,3.12326]
[1780575264676,119.08,62413.41,0.0,0.94868,3e-05,3.12191]
[1780575265683,119.08,62415.16,0.0,0.94873,3e-05,3.11947]
[1780575269957,119.08,62413.9,0.0,0.94869,3e-05,3.12124]
[1780575270004,119.08,62413.9,0.0,0.94869,3e-05,3.12124]
[1780575270017,119.08,62413.9,0.0,0.94869,3e-05,3.12124]
[1780575270235,119.08,62413.9,0.0,0.94869,3e-05,3.12124]
[1780575271725,119.08,62411.26,0.0,0.94868,3e-05,3.12022]
[1780575273748,119.08,62408.13,0.0,0.94859,3e-05,3.12459]
[1780575274923,119.08,62412.55,0.0,0.94872,3e-05,3.11843]
[1780575275773,119.08,62430.71,0.0,0.94926,3e-05,3.09321]
[1780575276776,119.08,62439.7,0.0,0.94953,3e-05,3.08078]
[1780575277783,119.09,62441.32,0.0,0.94957,3e-05,3.07859]
[1780575278789,119.09,62437.15,0.0,0.94945,3e-05,3.08442]
[1780575279797,119.09,62430.07,0.0,0.94924,3e-05,3.09429]
[1780575281812,119.09,62427.39,0.0,0.94916,3e-05,3.09811]
[1780575283828,119.09,62431.09,0.0,0.94927,3e-05,3.09306]
[1780575284839,119.09,62433.15,0.0,0.94933,3e-05,3.09025]
[1780575285850,119.09,62430.45,0.0,0.94924,3e-05,3.09404]
[1780575287886,119.09,62434.72,0.0,0.94937,3e-05,3.08822]
[1780575288894,119.09,62439.24,0.0,0.9495,3e-05,3.08197]
[1780575290912,119.1,62441.99,0.0,0.94958,3e-05,3.07833]
[1780575291919,119.1,62443.83,0.0,0.94963,3e-05,3.07586]
[1780575293934,119.1,62448.34,0.0,0.94976,3e-05,3.06979]
[1780575294941,119.1,62444.75,0.0,0.94965,3e-05,3.07481]
[1780575296955,119.1,62446.84,0.0,0.94971,3e-05,3.07209]
[1780575300983,119.11,62452.03,0.0,0.94986,3e-05,3.06526]
[1780575301990,119.11,62448.0,0.0,0.94974,3e-05,3.07089]
[1780575304011,119.11,62445.74,0.0,0.94967,3e-05,3.07419]
[1780575305013,119.11,62443.63,0.0,0.9496,3e-05,3.07718]
[1780575306020,119.11,62449.16,0.0,0.94977,3e-05,3.06963]
[1780575307027,119.11,62455.25,0.0,0.94994,3e-05,3.06132]
[1780575308034,119.12,62460.21,0.0,0.95009,3e-05,3.05458]
[1780575309050,119.12,62463.53,0.0,0.95018,3e-05,3.05012]
[1780575310058,119.12,62461.37,0.0,0.95011,3e-05,3.0532]
[1780575312072,119.12,62459.06,0.0,0.95004,3e-05,3.0566]
[1780575314086,119.13,62463.11,0.0,0.95016,3e-05,3.05125]
[1780575316100,119.13,62461.01,0.0,0.95009,3e-05,3.05436]
[1780575319124,119.13,62468.33,0.0,0.9503,3e-05,3.04464]
[1780575320147,119.14,62476.13,0.0,0.95052,3e-05,3.03407]
[1780575321149,119.14,62487.42,0.0,0.95084,3e-05,3.01878]
[1780575322156,119.14,62491.29,0.0,0.95096,3e-05,3.0135]
[1780575323163,119.14,62497.99,0.0,0.95115,3e-05,3.0044]
[1780575324170,119.14,62503.27,0.0,0.9513,3e-05,2.99726]
[1780575325178,119.14,62514.09,0.0,0.95161,3e-05,2.98264]
[1780575326185,119.15,62525.94,0.0,0.95193,3e-05,2.96718]
[1780575327073,119.15,62525.94,0.0,0.95193,3e-05,2.96718]
[1780575327252,119.15,62525.94,0.0,0.95193,3e-05,2.96718]
[1780575327325,119.14,62534.21,0.0,0.95217,3e-05,2.95554]
[1780575328199,119.14,62536.22,0.0,0.95223,3e-05,2.9526]
[1780575329206,119.13,62535.01,0.0,0.9522,3e-05,2.95417]
[1780575329434,119.13,62535.01,0.0,0.9522,3e-05,2.95417]
[1780575329487,119.13,62535.01,0.0,0.9522,3e-05,2.95417]
[1780575329507,119.13,62535.01,0.0,0.9522,3e-05,2.95417]
[1780575330213,119.13,62533.95,0.0,0.95217,3e-05,2.95559]
[1780575331220,119.13,62534.68,0.0,0.95226,3e-05,2.94998]
[1780575332227,119.13,62532.97,0.0,0.95221,3e-05,2.95223]
[1780575334241,119.13,62534.69,0.0,0.95226,3e-05,2.94993]
[1780575335248,119.13,62532.96,0.0,0.95221,3e-05,2.95228]
[1780575337262,119.13,62537.83,0.0,0.95235,3e-05,2.94576]
[1780575338270,119.13,62545.31,0.0,0.95256,3e-05,2.93573]
[1780575339283,119.14,62547.83,0.0,0.95263,3e-05,2.93246]
[1780575340293,119.14,62557.77,0.0,0.9529,3e-05,2.91943]
[1780575341298,119.14,62560.61,0.0,0.95297,3e-05,2.91594]
[1780575342305,119.15,62555.64,0.0,0.95282,3e-05,2.92309]
[1780575343313,119.16,62552.99,0.0,0.95274,3e-05,2.9272]
[1780575345327,119.17,62549.65,0.0,0.95263,3e-05,2.93249]
[1780575346334,119.18,62546.12,0.0,0.95252,3e-05,2.93762]
[1780575347341,119.18,62550.93,0.0,0.95265,3e-05,2.93147]
[1780575348348,119.19,62560.67,0.0,0.95292,3e-05,2.91867]
[1780575350362,119.2,62563.13,0.0,0.95297,3e-05,2.91622]
[1780575351369,119.21,62566.28,0.0,0.95305,3e-05,2.91256]
[1780575352376,119.22,62568.88,0.0,0.95311,3e-05,2.90965]
[1780575353383,119.22,62575.26,0.0,0.95327,3e-05,2.90177]
[1780575354390,119.23,62578.27,0.0,0.95334,3e-05,2.89842]
[1780575356403,119.25,62577.2,0.0,0.95329,3e-05,2.90076]
[1780575361445,119.31,62577.73,0.0,0.95323,3e-05,2.90387]
[1780575362453,119.32,62575.49,0.0,0.95315,3e-05,2.90756]
[1780575363460,119.33,62578.74,0.0,0.95323,3e-05,2.90397]
[1780575364467,119.34,62573.4,0.0,0.95307,3e-05,2.91172]
[1780575368495,119.37,62576.38,0.0,0.9531,3e-05,2.91023]
[1780575369502,119.38,62584.15,0.0,0.9533,3e-05,2.90047]
[1780575370513,119.39,62588.12,0.0,0.9534,3e-05,2.89582]
[1780575371520,119.4,62592.03,0.0,0.95349,3e-05,2.8914]
[1780575372529,119.42,62594.52,0.0,0.95355,3e-05,2.88894]
[1780575373535,119.43,62582.81,0.0,0.95321,3e-05,2.90534]
[1780575374542,119.44,62578.42,0.0,0.95307,3e-05,2.91211]
[1780575375549,119.45,62577.67,0.0,0.95303,3e-05,2.91377]
[1780575376556,119.46,62584.97,0.0,0.95322,3e-05,2.90463]
[1780575377563,119.47,62587.16,0.0,0.95327,3e-05,2.90226]
[1780575378570,119.48,62587.02,0.0,0.95325,3e-05,2.90312]
[1780575379577,119.5,62582.83,0.0,0.95311,3e-05,2.91007]
[1780575380584,119.5,62585.83,0.0,0.95319,3e-05,2.90609]
[1780575381593,119.52,62590.37,0.0,0.95329,3e-05,2.90131]
[1780575382599,119.52,62600.61,0.0,0.95357,3e-05,2.88776]
[1780575383606,119.54,62606.42,0.0,0.95371,3e-05,2.88144]
[1780575384613,119.53,62607.09,0.0,0.95373,3e-05,2.88015]
[1780575388641,119.58,62611.95,0.0,0.95381,3e-05,2.87657]
[1780575389648,119.55,62615.41,0.0,0.95393,3e-05,2.87048]
[1780575390655,119.53,62617.61,0.0,0.95402,3e-05,2.86618]
[1780575391662,119.51,62616.86,0.0,0.95409,3e-05,2.86133]
[1780575392669,119.49,62611.07,0.0,0.95396,3e-05,2.8677]
[1780575393676,119.5,62614.53,0.0,0.95405,3e-05,2.86332]
[1780575394683,119.48,62618.05,0.0,0.95416,3e-05,2.85782]
[1780575395690,119.47,62614.99,0.0,0.95411,3e-05,2.86064]
[1780575398711,119.41,62617.39,0.0,0.95424,3e-05,2.85415]
[1780575399720,119.4,62620.59,0.0,0.95435,3e-05,2.84889]
[1780575401739,119.38,62622.77,0.0,0.95443,3e-05,2.84498]
[1780575402905,119.38,62634.0,0.0,0.95473,3e-05,2.83029]
[1780575403752,119.37,62649.21,0.0,0.95515,3e-05,2.80953]
[1780575404894,119.37,62649.21,0.0,0.95515,3e-05,2.80953]
[1780575405049,119.37,62649.21,0.0,0.95515,3e-05,2.80953]
[1780575405061,119.35,62665.01,0.0,0.95559,3e-05,2.788]
[1780575406369,119.35,62665.01,0.0,0.95559,3e-05,2.788]
[1780575406439,119.34,62666.86,0.0,0.95565,3e-05,2.78501]
[1780575407334,119.34,62666.86,0.0,0.95565,3e-05,2.78501]
[1780575407401,119.34,62666.86,0.0,0.95565,3e-05,2.78501]
[1780575407410,119.34,62668.02,0.0,0.95569,3e-05,2.78349]
[1780575408725,119.34,62668.02,0.0,0.95569,3e-05,2.78349]
[1780575409170,119.34,62668.19,0.0,0.95569,3e-05,2.78324]
[1780575409182,119.34,62668.19,0.0,0.95569,3e-05,2.78324]
[1780575409283,119.34,62665.17,0.0,0.95561,3e-05,2.78713]
[1780575409804,119.34,62661.1,0.0,0.9555,3e-05,2.79237]
[1780575410816,119.34,62658.56,0.0,0.95544,3e-05,2.79541]
[1780575413852,119.32,62660.65,0.0,0.95552,3e-05,2.7916]
[1780575415866,119.31,62666.2,0.0,0.95568,3e-05,2.78375]
[1780575417880,119.3,62671.68,0.0,0.95583,3e-05,2.77622]
[1780575418887,119.3,62675.86,0.0,0.95595,3e-05,2.77067]
[1780575419894,119.3,62681.73,0.0,0.9561,3e-05,2.76306]
[1780575420901,119.3,62691.49,0.0,0.95635,3e-05,2.75056]
[1780575422915,119.31,62686.05,0.0,0.95621,3e-05,2.75791]
[1780575423929,119.31,62677.28,0.0,0.95597,3e-05,2.76952]
[1780575424944,119.31,62687.95,0.0,0.95624,3e-05,2.75604]
[1780575425955,119.31,62693.04,0.0,0.95638,3e-05,2.74951]
[1780575426960,119.32,62690.86,0.0,0.95632,3e-05,2.75234]
[1780575427967,119.32,62695.26,0.0,0.95643,3e-05,2.74707]
[1780575429981,119.33,62697.71,0.0,0.95648,3e-05,2.74465]
[1780575431997,119.34,62703.76,0.0,0.95662,3e-05,2.73776]
[1780575433003,119.35,62711.31,0.0,0.9568,3e-05,2.72854]
[1780575434024,119.36,62717.3,0.0,0.95695,3e-05,2.72147]
[1780575435030,119.37,62720.9,0.0,0.95703,3e-05,2.71758]
[1780575436038,119.38,62712.82,0.0,0.9568,3e-05,2.72867]
[1780575437044,119.4,62707.26,0.0,0.95664,3e-05,2.73662]
[1780575438052,119.41,62715.83,0.0,0.95685,3e-05,2.72638]
[1780575439059,119.41,62720.86,0.0,0.95697,3e-05,2.72053]
[1780575440066,119.43,62719.29,0.0,0.95691,3e-05,2.72324]
[1780575443092,119.46,62715.23,0.0,0.95677,3e-05,2.73069]
[1780575445107,119.48,62723.02,0.0,0.95694,3e-05,2.72212]
[1780575446115,119.49,62729.64,0.0,0.9571,3e-05,2.71432]
[1780575447122,119.5,62730.83,0.0,0.95711,3e-05,2.71358]
[1780575448129,119.52,62728.91,0.0,0.95705,3e-05,2.7169]
[1780575449136,119.53,62727.28,0.0,0.95699,3e-05,2.71987]
[1780575450143,119.54,62722.68,0.0,0.95685,3e-05,2.72655]
[1780575451152,119.56,62710.99,0.0,0.9566,3e-05,2.73779]
[1780575452068,119.56,62710.99,0.0,0.9566,3e-05,2.73779]
[1780575452158,119.57,62708.6,0.0,0.95652,3e-05,2.74152]
[1780575453165,119.57,62712.99,0.0,0.95663,3e-05,2.73641]
[1780575454486,119.57,62712.99,0.0,0.95663,3e-05,2.73641]
[1780575454546,119.57,62712.99,0.0,0.95663,3e-05,2.73641]
[1780575456186,119.58,62708.23,0.0,0.95649,3e-05,2.74311]
[1780575457193,119.59,62704.32,0.0,0.95638,3e-05,2.74858]
[1780575458200,119.6,62695.2,0.0,0.95614,3e-05,2.76065]
[1780575459207,119.6,62685.28,0.0,0.95588,3e-05,2.77341]
[1780575460215,119.6,62662.43,0.0,0.95527,3e-05,2.8029]
[1780575461223,119.6,62632.82,0.0,0.95448,3e-05,2.8414]
[1780575462541,119.6,62632.82,0.0,0.95448,3e-05,2.8414]
[1780575462617,119.6,62621.7,0.0,0.95418,3e-05,2.8559]
[1780575463171,119.6,62621.7,0.0,0.95418,3e-05,2.8559]
[1780575463237,119.59,62628.31,0.0,0.95436,3e-05,2.84712]
[1780575464246,119.59,62630.76,0.0,0.95443,3e-05,2.84377]
[1780575464774,119.59,62630.76,0.0,0.95443,3e-05,2.84377]
[1780575464935,119.59,62630.76,0.0,0.95443,3e-05,2.84377]
[1780575465260,119.59,62635.55,0.0,0.95456,3e-05,2.83739]
[1780575465964,119.59,62635.55,0.0,0.95456,3e-05,2.83739]
[1780575466267,119.59,62651.26,0.0,0.95499,3e-05,2.8168]
[1780575467078,119.59,62651.26,0.0,0.95499,3e-05,2.8168]
[1780575467730,119.59,62651.26,0.0,0.95499,3e-05,2.8168]
[1780575467763,119.59,62652.27,0.0,0.95502,3e-05,2.81538]
[1780575467995,119.59,62652.27,0.0,0.95502,3e-05,2.81538]
[1780575468507,119.59,62652.27,0.0,0.95502,3e-05,2.81538]
[1780575468600,119.59,62643.44,0.0,0.95478,3e-05,2.82678]
[1780575468765,119.59,62643.44,0.0,0.95478,3e-05,2.82678]
[1780575470295,119.58,62639.97,0.0,0.95469,3e-05,2.83113]
[1780575473320,119.58,62637.03,0.0,0.95462,3e-05,2.83465]
[1780575474328,119.58,62630.96,0.0,0.95446,3e-05,2.84248]
[1780575475336,119.57,62626.6,0.0,0.95434,3e-05,2.84807]
[1780575476355,119.57,62622.73,0.0,0.95424,3e-05,2.85314]
[1780575477363,119.57,62620.78,0.0,0.95419,3e-05,2.85567]
[1780575478369,119.57,62618.04,0.0,0.95411,3e-05,2.85927]
[1780575479380,119.57,62617.39,0.0,0.9541,3e-05,2.86005]
[1780575481396,119.57,62632.57,0.0,0.95451,3e-05,2.84008]
[1780575482404,119.55,62639.01,0.0,0.95471,3e-05,2.83021]
[1780575483414,119.55,62641.57,0.0,0.95478,3e-05,2.82676]
[1780575484421,119.55,62643.78,0.0,0.95484,3e-05,2.82378]
[1780575485428,119.54,62664.84,0.0,0.9554,3e-05,2.79636]
[1780575486302,119.54,62664.84,0.0,0.9554,3e-05,2.79636]
[1780575486443,119.54,62654.3,0.0,0.95513,3e-05,2.80992]
[1780575487402,119.54,62654.3,0.0,0.95513,3e-05,2.80992]
[1780575487449,119.54,62641.47,0.0,0.95478,3e-05,2.82655]
[1780575488456,119.54,62649.35,0.0,0.955,3e-05,2.81623]
[1780575488878,119.54,62649.35,0.0,0.955,3e-05,2.81623]
[1780575489163,119.54,62649.35,0.0,0.955,3e-05,2.81623]
[1780575489463,119.54,62657.23,0.0,0.95521,3e-05,2.80591]
[1780575490470,119.54,62653.58,0.0,0.95511,3e-05,2.81057]
[1780575491478,119.54,62653.49,0.0,0.95511,3e-05,2.81062]
[1780575492484,119.54,62656.7,0.0,0.9552,3e-05,2.80639]
[1780575493495,119.53,62654.35,0.0,0.95515,3e-05,2.80875]
[1780575494501,119.52,62666.25,0.0,0.95548,3e-05,2.79274]
[1780575495507,119.52,62675.55,0.0,0.95572,3e-05,2.78067]
[1780575495959,119.52,62675.55,0.0,0.95572,3e-05,2.78067]
[1780575496515,119.52,62684.45,0.0,0.95596,3e-05,2.76918]
[1780575497522,119.52,62679.02,0.0,0.95582,3e-05,2.77614]
[1780575498536,119.52,62678.27,0.0,0.9558,3e-05,2.77711]
[1780575499617,119.52,62678.27,0.0,0.9558,3e-05,2.77711]
[1780575500547,119.51,62665.38,0.0,0.95546,3e-05,2.79371]
[1780575501738,119.51,62665.38,0.0,0.95546,3e-05,2.79371]
[1780575501758,119.51,62659.02,0.0,0.95529,3e-05,2.80193]
[1780575501844,119.51,62659.02,0.0,0.95529,3e-05,2.80193]
[1780575501952,119.51,62659.02,0.0,0.95529,3e-05,2.80193]
[1780575502001,119.51,62659.02,0.0,0.95529,3e-05,2.80193]
[1780575502562,119.51,62657.68,0.0,0.95525,3e-05,2.80362]
[1780575504585,119.51,62651.76,0.0,0.9551,3e-05,2.81119]
[1780575505586,119.51,62647.56,0.0,0.95499,3e-05,2.81659]
[1780575507600,119.51,62646.31,0.0,0.95496,3e-05,2.81806]
[1780575508607,119.51,62642.04,0.0,0.95485,3e-05,2.82354]
[1780575510621,119.51,62647.52,0.0,0.955,3e-05,2.81624]
[1780575511628,119.5,62653.0,0.0,0.95521,3e-05,2.80454]
[1780575513642,119.5,62655.19,0.0,0.95527,3e-05,2.80156]
[1780575516663,119.5,62652.14,0.0,0.95519,3e-05,2.80535]
[1780575517669,119.5,62648.88,0.0,0.95511,3e-05,2.80953]
[1780575518677,119.5,62646.77,0.0,0.95505,3e-05,2.81221]
[1780575519684,119.5,62666.92,0.0,0.95559,3e-05,2.78604]
[1780575520262,119.5,62666.92,0.0,0.95559,3e-05,2.78604]
[1780575520693,119.5,62679.0,0.0,0.95591,3e-05,2.77047]
[1780575521700,119.5,62679.28,0.0,0.95591,3e-05,2.77004]
[1780575522707,119.5,62673.89,0.0,0.95577,3e-05,2.77698]
[1780575523281,119.5,62673.89,0.0,0.95577,3e-05,2.77698]
[1780575523714,119.5,62671.06,0.0,0.9557,3e-05,2.78061]
[1780575525728,119.49,62668.47,0.0,0.95563,3e-05,2.78391]
[1780575526735,119.49,62660.19,0.0,0.95541,3e-05,2.79459]
[1780575527745,119.49,62651.32,0.0,0.95518,3e-05,2.80603]
[1780575528752,119.49,62646.62,0.0,0.95505,3e-05,2.81207]
[1780575529759,119.49,62648.49,0.0,0.9551,3e-05,2.80957]
[1780575530385,119.49,62648.49,0.0,0.9551,3e-05,2.80957]
[1780575530767,119.49,62641.94,0.0,0.95493,3e-05,2.81802]
[1780575531774,119.49,62646.99,0.0,0.95507,3e-05,2.81139]
[1780575532781,119.49,62649.42,0.0,0.95513,3e-05,2.80816]
[1780575534025,119.49,62650.0,0.0,0.95515,3e-05,2.80734]
[1780575536810,119.48,62644.82,0.0,0.95502,3e-05,2.81388]
[1780575537817,119.48,62642.53,0.0,0.95496,3e-05,2.81678]
[1780575539832,119.48,62640.05,0.0,0.95489,3e-05,2.81985]
[1780575540894,119.48,62637.62,0.0,0.95483,3e-05,2.82293]
[1780575541868,119.48,62628.66,0.0,0.95459,3e-05,2.83453]
[1780575542875,119.48,62623.44,0.0,0.95445,3e-05,2.84127]
[1780575543903,119.48,62620.78,0.0,0.95438,3e-05,2.84474]
[1780575545902,119.48,62618.76,0.0,0.95432,3e-05,2.84748]
[1780575546909,119.48,62601.56,0.0,0.95385,3e-05,2.87018]
[1780575547918,119.48,62584.54,0.0,0.95339,3e-05,2.89276]
[1780575548924,119.48,62572.65,0.0,0.95306,3e-05,2.90865]
[1780575549932,119.48,62576.06,0.0,0.95315,3e-05,2.90421]
[1780575550939,119.49,62579.24,0.0,0.95323,3e-05,2.90005]
[1780575551946,119.49,62577.06,0.0,0.95317,3e-05,2.90301]
[1780575553706,119.49,62574.46,0.0,0.9531,3e-05,2.9066]
[1780575553960,119.49,62571.82,0.0,0.95303,3e-05,2.91011]
[1780575554967,119.49,62565.61,0.0,0.95285,3e-05,2.91843]
[1780575555975,119.49,62563.61,0.0,0.9528,3e-05,2.92115]
[1780575556982,119.49,62554.68,0.0,0.95255,3e-05,2.93311]
[1780575557989,119.49,62561.27,0.0,0.95273,3e-05,2.92435]
[1780575558997,119.49,62579.32,0.0,0.95323,3e-05,2.90037]
[1780575560011,119.49,62598.39,0.0,0.95375,3e-05,2.8752]
[1780575561857,119.49,62598.39,0.0,0.95375,3e-05,2.8752]
[1780575561023,119.49,62591.42,0.0,0.95356,3e-05,2.88447]
[1780575562030,119.5,62571.76,0.0,0.95301,3e-05,2.91063]
[1780575563235,119.5,62555.23,0.0,0.95255,3e-05,2.93276]
[1780575564040,119.5,62538.14,0.0,0.95207,3e-05,2.95574]
[1780575565817,119.5,62538.14,0.0,0.95207,3e-05,2.95574]
[1780575565884,119.5,62538.41,0.0,0.95208,3e-05,2.95538]
[1780575566053,119.5,62542.81,0.0,0.9522,3e-05,2.94948]
[1780575567061,119.5,62550.9,0.0,0.95243,3e-05,2.93863]
[1780575568068,119.5,62548.78,0.0,0.95237,3e-05,2.94146]
[1780575569075,119.5,62546.92,0.0,0.95232,3e-05,2.94396]
[1780575570082,119.5,62542.95,0.0,0.95221,3e-05,2.94928]
[1780575571089,119.5,62543.17,0.0,0.95228,3e-05,2.94439]
[1780575576124,119.5,62542.87,0.0,0.95227,3e-05,2.94478]
[1780575578138,119.5,62539.61,0.0,0.95218,3e-05,2.94915]
[1780575580152,119.5,62545.84,0.0,0.95236,3e-05,2.9408]
[1780575583173,119.5,62546.33,0.0,0.95237,3e-05,2.94015]
[1780575585187,119.5,62543.52,0.0,0.95229,3e-05,2.94392]
[1780575588208,119.5,62554.71,0.0,0.9526,3e-05,2.92896]
[1780575589215,119.5,62565.63,0.0,0.95291,3e-05,2.91441]
[1780575590222,119.5,62565.33,0.0,0.9529,3e-05,2.91483]
[1780575591910,119.5,62566.09,0.0,0.95292,3e-05,2.91392]
[1780575593243,119.5,62572.33,0.0,0.95309,3e-05,2.90568]
[1780575595257,119.5,62578.27,0.0,0.95325,3e-05,2.89791]
[1780575597272,119.51,62581.99,0.0,0.95335,3e-05,2.8932]
[1780575598282,119.51,62586.31,0.0,0.95347,3e-05,2.88757]
[1780575600294,119.51,62583.66,0.0,0.95339,3e-05,2.89117]
[1780575601300,119.51,62579.62,0.0,0.95328,3e-05,2.8967]
[1780575602325,119.51,62587.21,0.0,0.95349,3e-05,2.88665]
[1780575603334,119.51,62592.43,0.0,0.95363,3e-05,2.87994]
[1780575604342,119.52,62598.42,0.0,0.95379,3e-05,2.87214]
[1780575605350,119.52,62594.2,0.0,0.95367,3e-05,2.8777]
[1780575606356,119.53,62600.43,0.0,0.95382,3e-05,2.87069]
[1780575607363,119.53,62616.36,0.0,0.95425,3e-05,2.84976]
[1780575608371,119.54,62629.58,0.0,0.9546,3e-05,2.83274]
[1780575609378,119.54,62630.08,0.0,0.95462,3e-05,2.83212]
[1780575610385,119.54,62633.78,0.0,0.95472,3e-05,2.82729]
[1780575611392,119.54,62635.65,0.0,0.95476,3e-05,2.82491]
[1780575612399,119.54,62645.75,0.0,0.95503,3e-05,2.81181]
[1780575613406,119.54,62647.13,0.0,0.95507,3e-05,2.81008]
[1780575614430,119.54,62655.77,0.0,0.9553,3e-05,2.79888]
[1780575615423,119.54,62659.14,0.0,0.95539,3e-05,2.79445]
[1780575616435,119.54,62651.06,0.0,0.95518,3e-05,2.80495]
[1780575617441,119.54,62649.46,0.0,0.95513,3e-05,2.80697]
[1780575619455,119.54,62641.23,0.0,0.95492,3e-05,2.81753]
[1780575620462,119.54,62637.87,0.0,0.95483,3e-05,2.82182]
[1780575622479,119.54,62618.45,0.0,0.9543,3e-05,2.84722]
[1780575623259,119.54,62618.45,0.0,0.9543,3e-05,2.84722]
[1780575623491,119.54,62594.62,0.0,0.95366,3e-05,2.87859]
[1780575624493,119.54,62599.83,0.0,0.9538,3e-05,2.87177]
[1780575625500,119.53,62603.6,0.0,0.95391,3e-05,2.86632]
[1780575626223,119.53,62603.6,0.0,0.95391,3e-05,2.86632]
[1780575626507,119.53,62602.41,0.0,0.95387,3e-05,2.86813]
[1780575627514,119.54,62598.08,0.0,0.95375,3e-05,2.87395]
[1780575630535,119.53,62596.09,0.0,0.9537,3e-05,2.87645]
[1780575631542,119.54,62595.59,0.0,0.95375,3e-05,2.87267]
[1780575632549,119.54,62600.36,0.0,0.95388,3e-05,2.8665]
[1780575635570,119.54,62597.6,0.0,0.9538,3e-05,2.87052]
[1780575636577,119.55,62602.78,0.0,0.95393,3e-05,2.86382]
[1780575638591,119.55,62598.52,0.0,0.95381,3e-05,2.86969]
[1780575639599,119.55,62595.69,0.0,0.95373,3e-05,2.87353]
[1780575640605,119.55,62600.98,0.0,0.95388,3e-05,2.86668]
[1780575641612,119.56,62603.97,0.0,0.95395,3e-05,2.86287]
[1780575644633,119.55,62600.35,0.0,0.95386,3e-05,2.86745]
[1780575647654,119.54,62608.23,0.0,0.95408,3e-05,2.8566]
[1780575648661,119.54,62611.01,0.0,0.95416,3e-05,2.8528]
[1780575650675,119.54,62609.3,0.0,0.95412,3e-05,2.85476]
[1780575652689,119.53,62618.16,0.0,0.95437,3e-05,2.84286]
[1780575653701,119.53,62625.27,0.0,0.95456,3e-05,2.83344]
[1780575654707,119.53,62630.85,0.0,0.95471,3e-05,2.82605]
[1780575655714,119.53,62637.42,0.0,0.95489,3e-05,2.8174]
[1780575657728,119.53,62627.7,0.0,0.95463,3e-05,2.8299]
[1780575658735,119.52,62627.28,0.0,0.95463,3e-05,2.83034]
[1780575660749,119.52,62623.17,0.0,0.95452,3e-05,2.8355]
[1780575661757,119.52,62617.14,0.0,0.95436,3e-05,2.84328]
[1780575663770,119.52,62629.8,0.0,0.9547,3e-05,2.82661]
[1780575664777,119.51,62634.74,0.0,0.95484,3e-05,2.81995]
[1780575665784,119.51,62631.61,0.0,0.95475,3e-05,2.82403]
[1780575666794,119.51,62636.66,0.0,0.95489,3e-05,2.81736]
[1780575667874,119.51,62647.63,0.0,0.95519,3e-05,2.80311]
[1780575668808,119.51,62654.11,0.0,0.95536,3e-05,2.79462]
[1780575670822,119.51,62658.52,0.0,0.95548,3e-05,2.78879]
[1780575671829,119.51,62669.35,0.0,0.95577,3e-05,2.77477]
[1780575672836,119.51,62673.53,0.0,0.95588,3e-05,2.76936]
[1780575673843,119.51,62673.46,0.0,0.95588,3e-05,2.76943]
[1780575674850,119.51,62678.26,0.0,0.956,3e-05,2.76326]
[1780575675891,119.51,62686.05,0.0,0.95621,3e-05,2.75326]
[1780575677001,119.51,62686.05,0.0,0.95621,3e-05,2.75326]
[1780575677075,119.51,62683.18,0.0,0.95613,3e-05,2.75695]
[1780575677878,119.51,62681.64,0.0,0.95609,3e-05,2.75895]
[1780575678255,119.51,62681.64,0.0,0.95609,3e-05,2.75895]
[1780575680771,119.51,62681.58,0.0,0.95609,3e-05,2.75906]
[1780575680954,119.51,62681.58,0.0,0.95609,3e-05,2.75906]
[1780575681002,119.51,62681.58,0.0,0.95609,3e-05,2.75906]
[1780575681099,119.51,62684.93,0.0,0.95617,3e-05,2.75478]
[1780575681906,119.51,62690.47,0.0,0.95632,3e-05,2.74769]
[1780575682947,119.51,62698.43,0.0,0.95653,3e-05,2.73753]
[1780575683927,119.51,62700.31,0.0,0.95657,3e-05,2.73517]
[1780575684934,119.51,62693.82,0.0,0.9564,3e-05,2.74351]
[1780575685941,119.51,62690.65,0.0,0.95632,3e-05,2.74761]
[1780575686949,119.51,62697.66,0.0,0.9565,3e-05,2.73869]
[1780575687956,119.51,62692.01,0.0,0.95635,3e-05,2.74595]
[1780575688963,119.51,62677.83,0.0,0.95598,3e-05,2.76417]
[1780575689970,119.51,62670.69,0.0,0.95579,3e-05,2.77339]
[1780575690977,119.51,62669.54,0.0,0.95576,3e-05,2.77488]
[1780575691983,119.51,62679.03,0.0,0.95608,3e-05,2.7582]
[1780575692991,119.51,62684.92,0.0,0.95623,3e-05,2.75064]
[1780575693998,119.51,62685.46,0.0,0.95625,3e-05,2.74996]
[1780575697031,119.52,62688.04,0.0,0.95631,3e-05,2.74674]
[1780575698038,119.52,62693.92,0.0,0.95647,3e-05,2.73925]
[1780575700052,119.52,62691.44,0.0,0.9564,3e-05,2.74254]
[1780575702073,119.52,62695.0,0.0,0.95649,3e-05,2.73803]
[1780575703080,119.52,62699.88,0.0,0.95662,3e-05,2.73189]
[1780575704087,119.52,62702.53,0.0,0.95669,3e-05,2.72843]
[1780575705094,119.52,62704.61,0.0,0.95674,3e-05,2.72571]
[1780575707108,119.52,62696.68,0.0,0.95654,3e-05,2.73581]
[1780575708115,119.52,62688.1,0.0,0.95631,3e-05,2.74683]
[1780575709122,119.52,62687.72,0.0,0.9563,3e-05,2.74735]
[1780575713153,119.52,62693.05,0.0,0.95644,3e-05,2.74065]
[1780575714158,119.52,62698.58,0.0,0.95658,3e-05,2.73364]
[1780575715167,119.52,62691.91,0.0,0.95641,3e-05,2.74221]
[1780575716172,119.52,62693.92,0.0,0.95646,3e-05,2.73968]
[1780575718185,119.52,62691.81,0.0,0.9564,3e-05,2.74247]
[1780575719193,119.52,62695.97,0.0,0.95651,3e-05,2.73719]
[1780575721207,119.53,62697.81,0.0,0.95655,3e-05,2.73494]
[1780575722214,119.53,62690.22,0.0,0.95635,3e-05,2.74469]
[1780575723225,119.53,62686.5,0.0,0.95626,3e-05,2.74949]
[1780575724233,119.53,62680.07,0.0,0.95609,3e-05,2.75776]
[1780575725239,119.53,62685.87,0.0,0.95624,3e-05,2.75034]
[1780575726246,119.53,62688.6,0.0,0.95631,3e-05,2.74687]
[1780575727253,119.53,62694.26,0.0,0.95646,3e-05,2.73967]
[1780575728260,119.53,62704.7,0.0,0.95673,3e-05,2.7264]
[1780575729267,119.53,62697.14,0.0,0.95653,3e-05,2.73604]
[1780575730274,119.53,62693.99,0.0,0.95645,3e-05,2.74018]
[1780575731287,119.53,62710.35,0.0,0.95687,3e-05,2.71937]
[1780575732288,119.53,62713.51,0.0,0.95695,3e-05,2.7154]
[1780575733295,119.53,62715.27,0.0,0.95699,3e-05,2.71324]
[1780575736316,119.54,62719.0,0.0,0.95709,3e-05,2.70877]
[1780575737323,119.54,62724.83,0.0,0.95723,3e-05,2.70148]
[1780575738330,119.54,62728.92,0.0,0.95734,3e-05,2.6964]
[1780575739338,119.54,62734.89,0.0,0.95749,3e-05,2.68883]
[1780575740345,119.54,62736.67,0.0,0.95753,3e-05,2.68656]
[1780575741352,119.54,62741.64,0.0,0.95766,3e-05,2.68029]
[1780575742359,119.54,62737.11,0.0,0.95755,3e-05,2.68599]
[1780575743374,119.54,62739.59,0.0,0.95761,3e-05,2.68287]
[1780575745384,119.54,62735.56,0.0,0.95751,3e-05,2.68794]
[1780575746392,119.54,62737.69,0.0,0.95756,3e-05,2.68525]
[1780575748406,119.54,62741.73,0.0,0.95766,3e-05,2.68015]
[1780575749832,119.54,62755.08,0.0,0.958,3e-05,2.66338]
[1780575750793,119.54,62758.98,0.0,0.9581,3e-05,2.65849]
[1780575751334,119.54,62758.98,0.0,0.9581,3e-05,2.65849]
[1780575751430,119.54,62763.64,0.0,0.95828,3e-05,2.64814]
[1780575752438,119.54,62768.03,0.0,0.9584,3e-05,2.64255]
[1780575753422,119.54,62768.03,0.0,0.9584,3e-05,2.64255]
[1780575753488,119.54,62768.03,0.0,0.9584,3e-05,2.64255]
[1780575753592,119.53,62760.13,0.0,0.9582,3e-05,2.6523]
[1780575754454,119.53,62756.09,0.0,0.9581,3e-05,2.65736]
[1780575756468,119.53,62745.42,0.0,0.95784,3e-05,2.6704]
[1780575757475,119.53,62740.67,0.0,0.95772,3e-05,2.67626]
[1780575758482,119.53,62741.3,0.0,0.95774,3e-05,2.67534]
[1780575759735,119.52,62751.06,0.0,0.95799,3e-05,2.66295]
[1780575760496,119.52,62746.77,0.0,0.95788,3e-05,2.66819]
[1780575761503,119.52,62751.21,0.0,0.95799,3e-05,2.66251]
[1780575762510,119.52,62756.44,0.0,0.95813,3e-05,2.65583]
[1780575763517,119.52,62760.52,0.0,0.95823,3e-05,2.65061]
[1780575764524,119.51,62767.96,0.0,0.95842,3e-05,2.64122]
[1780575765531,119.51,62772.8,0.0,0.95855,2e-05,2.63509]
[1780575766538,119.51,62780.61,0.0,0.95874,2e-05,2.6253]
[1780575767550,119.51,62799.0,0.0,0.9592,2e-05,2.60246]
[1780575768564,119.51,62817.37,0.0,0.95965,2e-05,2.57979]
[1780575770266,119.51,62817.37,0.0,0.95965,2e-05,2.57979]
[1780575771060,119.51,62817.37,0.0,0.95965,2e-05,2.57979]
[1780575770307,119.5,62830.41,0.0,0.95997,2e-05,2.5635]
[1780575771273,119.5,62860.48,0.0,0.9607,2e-05,2.52694]
[1780575772077,119.5,62881.44,0.0,0.9612,2e-05,2.50152]
[1780575773168,119.5,62881.44,0.0,0.9612,2e-05,2.50152]
[1780575773210,119.49,62886.05,0.0,0.96132,2e-05,2.49547]
[1780575773621,119.49,62881.58,0.0,0.96121,2e-05,2.50074]
[1780575774746,119.49,62881.58,0.0,0.96121,2e-05,2.50074]
[1780575774783,119.49,62895.34,0.0,0.96154,2e-05,2.48425]
[1780575776285,119.49,62895.34,0.0,0.96154,2e-05,2.48425]
[1780575776327,119.49,62902.94,0.0,0.96172,2e-05,2.47517]
[1780575776644,119.49,62914.45,0.0,0.96199,2e-05,2.46138]
[1780575778097,119.49,62914.45,0.0,0.96199,2e-05,2.46138]
[1780575778113,119.51,62933.76,0.0,0.96242,2e-05,2.43939]
[1780575778919,119.51,62929.44,0.0,0.96232,2e-05,2.4445]
[1780575780411,119.51,62929.44,0.0,0.96232,2e-05,2.4445]
[1780575780079,119.54,62926.57,0.0,0.96221,2e-05,2.45025]
[1780575781122,119.54,62926.57,0.0,0.96221,2e-05,2.45025]
[1780575781173,119.58,62914.86,0.0,0.96189,2e-05,2.46638]
[1780575781691,119.59,62904.03,0.0,0.96163,2e-05,2.47997]
[1780575782695,119.6,62896.19,0.0,0.96143,2e-05,2.48979]
[1780575783702,119.6,62910.59,0.0,0.96177,2e-05,2.47282]
[1780575784709,119.6,62900.27,0.0,0.96152,2e-05,2.4852]
[1780575786392,119.6,62900.27,0.0,0.96152,2e-05,2.4852]
[1780575785781,119.61,62911.52,0.0,0.96178,2e-05,2.47213]
[1780575787075,119.61,62911.52,0.0,0.96178,2e-05,2.47213]
[1780575787145,119.61,62910.36,0.0,0.96175,2e-05,2.47353]
[1780575787735,119.61,62904.55,0.0,0.96162,2e-05,2.48049]
[1780575788746,119.61,62921.57,0.0,0.96201,2e-05,2.46027]
[1780575790762,119.61,62920.58,0.0,0.96199,2e-05,2.46152]
[1780575791769,119.61,62918.17,0.0,0.96193,2e-05,2.46444]
[1780575792776,119.61,62921.82,0.0,0.96201,2e-05,2.46016]
[1780575794790,119.61,62917.87,0.0,0.96192,2e-05,2.46495]
[1780575795797,119.61,62932.21,0.0,0.96225,2e-05,2.44801]
[1780575797813,119.62,62935.72,0.0,0.96233,2e-05,2.44399]
[1780575798820,119.62,62940.99,0.0,0.96245,2e-05,2.43784]
[1780575800257,119.62,62940.99,0.0,0.96245,2e-05,2.43784]
[1780575800290,119.63,62943.56,0.0,0.96249,2e-05,2.43582]
[1780575800495,119.63,62943.56,0.0,0.96249,2e-05,2.43582]
[1780575800875,119.63,62948.92,0.0,0.96261,2e-05,2.42951]
[1780575801959,119.63,62948.92,0.0,0.96261,2e-05,2.42951]
[1780575802061,119.63,62967.26,0.0,0.96303,2e-05,2.408]
[1780575802870,119.66,62971.84,0.0,0.9631,2e-05,2.40464]
[1780575803885,119.66,63006.29,0.0,0.96387,2e-05,2.36466]
[1780575804886,119.66,63006.29,0.0,0.96387,2e-05,2.36466]
[1780575805317,119.66,63006.29,0.0,0.96387,2e-05,2.36466]
[1780575805417,119.69,63022.9,0.0,0.96421,2e-05,2.34705]
[1780575805932,119.69,63017.21,0.0,0.96408,2e-05,2.35359]
[1780575806914,119.72,63023.53,0.0,0.96418,2e-05,2.34841]
[1780575807807,119.72,63023.53,0.0,0.96418,2e-05,2.34841]
[1780575807919,119.73,63053.59,0.0,0.96483,2e-05,2.31462]
[1780575808929,119.74,63076.01,0.0,0.96531,2e-05,2.28988]
[1780575809936,119.76,63062.61,0.0,0.96499,2e-05,2.3062]
[1780575811175,119.79,63079.15,0.0,0.96538,2e-05,2.28503]
[1780575811628,119.79,63079.15,0.0,0.96538,2e-05,2.28503]
[1780575811960,119.79,63079.85,0.0,0.96539,2e-05,2.28424]
[1780575812597,119.79,63079.85,0.0,0.96539,2e-05,2.28424]
[1780575812967,119.79,63079.85,0.0,0.96539,2e-05,2.28424]
[1780575812969,119.81,63090.05,0.0,0.96558,2e-05,2.27448]
[1780575813976,119.82,63096.27,0.0,0.96571,2e-05,2.26767]
[1780575814983,119.85,63081.33,0.0,0.96536,2e-05,2.28628]
[1780575816492,119.85,63081.33,0.0,0.96536,2e-05,2.28628]
[1780575816666,119.91,63081.45,0.0,0.96529,2e-05,2.28976]
[1780575817017,119.96,63080.36,0.0,0.96521,2e-05,2.29428]
[1780575818022,120.02,63096.19,0.0,0.96548,2e-05,2.28011]
[1780575819426,120.02,63096.19,0.0,0.96548,2e-05,2.28011]
[1780575819037,120.07,63102.97,0.0,0.96557,2e-05,2.27564]
[1780575820047,120.13,63102.84,0.0,0.9655,2e-05,2.27915]
[1780575821330,120.13,63102.84,0.0,0.9655,2e-05,2.27915]
[1780575821374,120.18,63094.42,0.0,0.96526,2e-05,2.29202]
[1780575822090,120.24,63112.82,0.0,0.96559,2e-05,2.27476]
[1780575823442,120.24,63112.82,0.0,0.96559,2e-05,2.27476]
[1780575823072,120.24,63126.05,0.0,0.96587,2e-05,2.26015]
[1780575824079,120.27,63147.58,0.0,0.96629,2e-05,2.23804]
[1780575824761,120.27,63147.58,0.0,0.96629,2e-05,2.23804]
[1780575824952,120.27,63147.58,0.0,0.96629,2e-05,2.23804]
[1780575825088,120.3,63149.76,0.0,0.9663,2e-05,2.23759]
[1780575826091,120.34,63124.46,0.0,0.96572,2e-05,2.26795]
[1780575826671,120.34,63124.46,0.0,0.96572,2e-05,2.26795]
[1780575827097,120.38,63113.38,0.0,0.96545,2e-05,2.28264]
[1780575827798,120.38,63113.38,0.0,0.96545,2e-05,2.28264]
[1780575828106,120.44,63145.61,0.0,0.96606,2e-05,2.2503]
[1780575829122,120.46,63162.13,0.0,0.96638,2e-05,2.23358]
[1780575829982,120.46,63162.13,0.0,0.96638,2e-05,2.23358]
[1780575830121,120.5,63151.39,0.0,0.96612,2e-05,2.24751]
[1780575831128,120.54,63144.44,0.0,0.96593,2e-05,2.25755]
[1780575832146,120.54,63133.72,0.0,0.9657,2e-05,2.26945]
[1780575833155,120.57,63124.98,0.0,0.96548,2e-05,2.2813]
[1780575834034,120.57,63124.98,0.0,0.96548,2e-05,2.2813]
[1780575834236,120.57,63124.98,0.0,0.96548,2e-05,2.2813]
[1780575834323,120.6,63143.41,0.0,0.96584,2e-05,2.26254]
[1780575835193,120.6,63143.41,0.0,0.96584,2e-05,2.26254]
[1780575835532,120.6,63143.41,0.0,0.96584,2e-05,2.26254]
[1780575835328,120.6,63126.09,0.0,0.96547,2e-05,2.28196]
[1780575835799,120.6,63126.09,0.0,0.96547,2e-05,2.28196]
[1780575836180,120.63,63114.45,0.0,0.96518,2e-05,2.29687]
[1780575837187,120.64,63128.83,0.0,0.96549,2e-05,2.28095]
[1780575837850,120.64,63128.83,0.0,0.96549,2e-05,2.28095]
[1780575838194,120.64,63134.77,0.0,0.96561,2e-05,2.27446]
[1780575838808,120.64,63134.77,0.0,0.96561,2e-05,2.27446]
[1780575839203,120.64,63131.53,0.0,0.96554,2e-05,2.27823]
[1780575840211,120.64,63142.51,0.0,0.96577,2e-05,2.26619]
[1780575841236,120.67,63147.62,0.0,0.96585,2e-05,2.26213]
[1780575842391,120.67,63147.62,0.0,0.96585,2e-05,2.26213]
[1780575842423,120.7,63140.07,0.0,0.96565,2e-05,2.27229]
[1780575845259,120.73,63141.43,0.0,0.96565,2e-05,2.27277]
[1780575846266,120.76,63148.2,0.0,0.96576,2e-05,2.26703]
[1780575846704,120.76,63148.2,0.0,0.96576,2e-05,2.26703]
[1780575847273,120.79,63163.22,0.0,0.96604,2e-05,2.25207]
[1780575848285,120.79,63160.6,0.0,0.96599,2e-05,2.25484]
[1780575849292,120.82,63162.28,0.0,0.96599,2e-05,2.255]
[1780575850654,120.82,63162.28,0.0,0.96599,2e-05,2.255]
[1780575850300,120.85,63165.01,0.0,0.96601,2e-05,2.25392]
[1780575851333,120.85,63165.01,0.0,0.96601,2e-05,2.25392]
[1780575851384,120.88,63189.06,0.0,0.96647,2e-05,2.22941]
[1780575852576,120.88,63189.06,0.0,0.96647,2e-05,2.22941]
[1780575852322,120.89,63206.76,0.0,0.96683,2e-05,2.21054]
[1780575853346,120.89,63246.69,0.0,0.96763,2e-05,2.16749]
[1780575854351,120.88,63298.63,0.0,0.96867,2e-05,2.11164]
[1780575855210,120.88,63298.63,0.0,0.96867,2e-05,2.11164]
[1780575855359,120.88,63309.98,0.0,0.96889,2e-05,2.09971]
[1780575856369,120.88,63310.76,0.0,0.96891,2e-05,2.09896]
[1780575857300,120.88,63310.76,0.0,0.96891,2e-05,2.09896]
[1780575857384,120.93,63296.42,0.0,0.96858,2e-05,2.1165]
[1780575858621,120.93,63296.42,0.0,0.96858,2e-05,2.1165]
[1780575860204,120.93,63296.42,0.0,0.96858,2e-05,2.1165]
[1780575859440,120.93,63302.89,0.0,0.9687,2e-05,2.11004]
[1780575860465,120.93,63302.89,0.0,0.9687,2e-05,2.11004]
[1780575860938,120.93,63286.25,0.0,0.96838,2e-05,2.12759]
[1780575861812,120.93,63286.25,0.0,0.96838,2e-05,2.12759]
[1780575861930,120.93,63262.41,0.0,0.96791,2e-05,2.15292]
[1780575862669,120.93,63237.16,0.0,0.9674,2e-05,2.17999]
[1780575863438,120.97,63226.47,0.0,0.96714,2e-05,2.19392]
[1780575865244,120.97,63226.47,0.0,0.96714,2e-05,2.19392]
[1780575865836,120.97,63226.47,0.0,0.96714,2e-05,2.19392]
[1780575865910,120.97,63238.24,0.0,0.96738,2e-05,2.18122]
[1780575866956,120.97,63238.24,0.0,0.96738,2e-05,2.18122]
[1780575867151,120.97,63238.24,0.0,0.96738,2e-05,2.18122]
[1780575867013,121.01,63245.62,0.0,0.96749,2e-05,2.17539]
[1780575867502,121.0,63236.38,0.0,0.96731,2e-05,2.1851]
[1780575868505,121.03,63224.8,0.0,0.96704,2e-05,2.19938]
[1780575869470,121.03,63224.8,0.0,0.96704,2e-05,2.19938]
[1780575870100,121.03,63224.8,0.0,0.96704,2e-05,2.19938]
[1780575869512,121.03,63211.83,0.0,0.96678,2e-05,2.21316]
[1780575870519,121.02,63204.43,0.0,0.96664,2e-05,2.22072]
[1780575871529,121.01,63194.01,0.0,0.9665,2e-05,2.22735]
[1780575872559,120.99,63175.59,0.0,0.96613,2e-05,2.24671]
[1780575873520,120.99,63175.59,0.0,0.96613,2e-05,2.24671]
[1780575874002,120.99,63175.59,0.0,0.96613,2e-05,2.24671]
[1780575874066,120.99,63157.74,0.0,0.96576,2e-05,2.26631]
[1780575875205,120.99,63157.74,0.0,0.96576,2e-05,2.26631]
[1780575874560,120.99,63139.97,0.0,0.96538,2e-05,2.28604]
[1780575875566,120.99,63158.05,0.0,0.96576,2e-05,2.26596]
[1780575876770,120.99,63158.05,0.0,0.96576,2e-05,2.26596]
[1780575876849,121.0,63159.78,0.0,0.96579,2e-05,2.26461]
[1780575877792,121.0,63159.78,0.0,0.96579,2e-05,2.26461]
[1780575878077,121.0,63159.78,0.0,0.96579,2e-05,2.26461]
[1780575878098,121.0,63159.78,0.0,0.96579,2e-05,2.26461]
[1780575878160,121.01,63153.24,0.0,0.96565,2e-05,2.27227]
[1780575878316,121.01,63153.24,0.0,0.96565,2e-05,2.27227]
[1780575878659,121.01,63153.24,0.0,0.96565,2e-05,2.27227]
[1780575878735,121.01,63153.24,0.0,0.96565,2e-05,2.27227]
[1780575878823,121.01,63149.45,0.0,0.96557,2e-05,2.27648]
[1780575880603,121.01,63138.91,0.0,0.96534,2e-05,2.28852]
[1780575881793,121.01,63138.91,0.0,0.96534,2e-05,2.28852]
[1780575882016,121.01,63138.91,0.0,0.96534,2e-05,2.28852]
[1780575882032,121.02,63130.9,0.0,0.96516,2e-05,2.29776]
[1780575882620,121.02,63140.8,0.0,0.96537,2e-05,2.28671]
[1780575883637,121.02,63156.44,0.0,0.9657,2e-05,2.26946]
[1780575884644,121.02,63151.0,0.0,0.96558,2e-05,2.27564]
[1780575885947,121.02,63151.0,0.0,0.96558,2e-05,2.27564]
[1780575886051,121.03,63152.65,0.0,0.96561,2e-05,2.27413]
[1780575886660,121.03,63158.59,0.0,0.96574,2e-05,2.26755]
[1780575887677,121.03,63155.97,0.0,0.96568,2e-05,2.27046]
[1780575888688,121.03,63150.66,0.0,0.96557,2e-05,2.27637]
[1780575889966,121.03,63150.66,0.0,0.96557,2e-05,2.27637]
[1780575890033,121.03,63155.57,0.0,0.96567,2e-05,2.27095]
[1780575890699,121.03,63157.92,0.0,0.96572,2e-05,2.26835]
[1780575891708,121.03,63142.9,0.0,0.9654,2e-05,2.28504]
[1780575892984,121.03,63142.9,0.0,0.9654,2e-05,2.28504]
[1780575893067,121.03,63175.87,0.0,0.96609,2e-05,2.24872]
[1780575894137,121.03,63175.87,0.0,0.96609,2e-05,2.24872]
[1780575894144,121.04,63202.65,0.0,0.96664,2e-05,2.21992]
[1780575894728,121.04,63228.22,0.0,0.96716,2e-05,2.19217]
[1780575895735,121.04,63229.91,0.0,0.96719,2e-05,2.19044]
[1780575896319,121.04,63229.91,0.0,0.96719,2e-05,2.19044]
[1780575896386,121.04,63229.91,0.0,0.96719,2e-05,2.19044]
[1780575896742,121.05,63222.03,0.0,0.96703,2e-05,2.19911]
[1780575897749,121.05,63229.78,0.0,0.96719,2e-05,2.19069]
[1780575898628,121.05,63229.78,0.0,0.96719,2e-05,2.19069]
[1780575898951,121.05,63229.78,0.0,0.96719,2e-05,2.19069]
[1780575899008,121.05,63234.48,0.0,0.96728,2e-05,2.18591]
[1780575899763,121.05,63229.53,0.0,0.96718,2e-05,2.19125]
[1780575900770,121.05,63210.91,0.0,0.96679,2e-05,2.21158]
[1780575902104,121.05,63210.91,0.0,0.96679,2e-05,2.21158]
[1780575902220,121.05,63175.7,0.0,0.96607,2e-05,2.24999]
[1780575902785,121.05,63171.23,0.0,0.96598,2e-05,2.25491]
[1780575903792,121.05,63167.94,0.0,0.96591,2e-05,2.2584]
[1780575905042,121.05,63167.94,0.0,0.96591,2e-05,2.2584]
[1780575905128,121.04,63161.8,0.0,0.96579,2e-05,2.26489]
[1780575905806,121.04,63165.15,0.0,0.96586,2e-05,2.26119]
[1780575906814,121.04,63168.94,0.0,0.96594,2e-05,2.25684]
[1780575908828,121.04,63164.43,0.0,0.96584,2e-05,2.26189]
[1780575909835,121.04,63159.68,0.0,0.96574,2e-05,2.26721]
[1780575910843,121.04,63148.62,0.0,0.96551,2e-05,2.27935]
[1780575911850,121.04,63135.97,0.0,0.96524,2e-05,2.29342]
[1780575912857,121.04,63122.91,0.0,0.96497,2e-05,2.30798]
[1780575913864,121.05,63118.63,0.0,0.96487,2e-05,2.31309]
[1780575914872,121.05,63116.06,0.0,0.96481,2e-05,2.31625]
[1780575916885,121.05,63117.74,0.0,0.96484,2e-05,2.31454]
[1780575917892,121.06,63111.75,0.0,0.96471,2e-05,2.32154]
[1780575918899,121.06,63106.24,0.0,0.96459,2e-05,2.32765]
[1780575919906,121.05,63095.0,0.0,0.96435,2e-05,2.34023]
[1780575920913,121.05,63092.97,0.0,0.9643,2e-05,2.3426]
[1780575921920,121.06,63089.39,0.0,0.96422,2e-05,2.34671]
[1780575923934,121.06,63097.14,0.0,0.96439,2e-05,2.33804]
[1780575924941,121.06,63102.71,0.0,0.96451,2e-05,2.33181]
[1780575925949,121.06,63111.92,0.0,0.96471,2e-05,2.32151]
[1780575926956,121.06,63097.91,0.0,0.9644,2e-05,2.3374]
[1780575928970,121.08,63104.79,0.0,0.96453,2e-05,2.33081]
[1780575929978,121.08,63116.62,0.0,0.96479,2e-05,2.31749]
[1780575931992,121.09,63120.07,0.0,0.96491,2e-05,2.30982]
[1780575932999,121.09,63115.62,0.0,0.96481,2e-05,2.31494]
[1780575934006,121.09,63111.39,0.0,0.96472,2e-05,2.31981]
[1780575935013,121.09,63107.99,0.0,0.96465,2e-05,2.32374]
[1780575936020,121.09,63112.82,0.0,0.96475,2e-05,2.3184]
[1780575938039,121.1,63119.24,0.0,0.96488,2e-05,2.31141]
[1780575939051,121.1,63125.84,0.0,0.96502,2e-05,2.30402]
[1780575940054,121.1,63132.62,0.0,0.96516,2e-05,2.29669]
[1780575942071,121.1,63141.91,0.0,0.96536,2e-05,2.28627]
[1780575943083,121.1,63145.63,0.0,0.96544,2e-05,2.28212]
[1780575945095,121.1,63145.89,0.0,0.96545,2e-05,2.28183]
[1780575947109,121.1,63143.38,0.0,0.96539,2e-05,2.28461]
[1780575949123,121.1,63147.23,0.0,0.96548,2e-05,2.28031]
[1780575950132,121.1,63144.59,0.0,0.96542,2e-05,2.28324]
[1780575951138,121.1,63131.03,0.0,0.96513,2e-05,2.29835]
[1780575952145,121.1,63129.41,0.0,0.9651,2e-05,2.30013]
[1780575953154,121.1,63127.13,0.0,0.96505,2e-05,2.30264]
[1780575954160,121.1,63124.06,0.0,0.96498,2e-05,2.30604]
[1780575956174,121.1,63122.13,0.0,0.96495,2e-05,2.30811]
[1780575958200,121.09,63133.36,0.0,0.96519,2e-05,2.29545]
[1780575959208,121.09,63136.67,0.0,0.96526,2e-05,2.29173]
[1780575961231,121.09,63124.84,0.0,0.96501,2e-05,2.30491]
[1780575962238,121.09,63119.15,0.0,0.96489,2e-05,2.31124]
[1780575964775,121.09,63118.44,0.0,0.96487,2e-05,2.31199]
[1780575964333,121.09,63125.95,0.0,0.96503,2e-05,2.30357]
[1780575966286,121.09,63130.33,0.0,0.96513,2e-05,2.29862]
[1780575967796,121.09,63130.33,0.0,0.96513,2e-05,2.29862]
[1780575967808,121.09,63137.38,0.0,0.96528,2e-05,2.29062]
[1780575968299,121.09,63143.92,0.0,0.96542,2e-05,2.28334]
[1780575969306,121.09,63145.62,0.0,0.96545,2e-05,2.28143]
[1780575971320,121.09,63138.77,0.0,0.96531,2e-05,2.28905]
[1780575972327,121.09,63143.51,0.0,0.96541,2e-05,2.28377]
[1780575973334,121.09,63144.0,0.0,0.96542,2e-05,2.28321]
[1780575974341,121.09,63139.57,0.0,0.96533,2e-05,2.28813]
[1780575975348,121.09,63137.09,0.0,0.96527,2e-05,2.29089]
[1780575976366,121.09,63134.8,0.0,0.96523,2e-05,2.29343]
[1780575977371,121.09,63116.31,0.0,0.96483,2e-05,2.3141]
[1780575978411,121.09,63106.35,0.0,0.96462,2e-05,2.32528]
[1780575979407,121.09,63089.61,0.0,0.96425,2e-05,2.34414]
[1780575980941,121.09,63089.61,0.0,0.96425,2e-05,2.34414]
[1780575980429,121.09,63079.17,0.0,0.96403,2e-05,2.35599]
[1780575981500,121.08,63069.54,0.0,0.96382,2e-05,2.36688]
[1780575982439,121.09,63060.49,0.0,0.96361,2e-05,2.37746]
[1780575983447,121.09,63057.14,0.0,0.96354,2e-05,2.38146]
[1780575984735,121.09,63057.14,0.0,0.96354,2e-05,2.38146]
[1780575984790,121.09,63068.31,0.0,0.96378,2e-05,2.36869]
[1780575985463,121.09,63061.05,0.0,0.96362,2e-05,2.37701]
[1780575986472,121.09,63066.69,0.0,0.96375,2e-05,2.37057]
[1780575987479,121.09,63060.35,0.0,0.96361,2e-05,2.37784]
[1780575989493,121.09,63058.66,0.0,0.96357,2e-05,2.3798]
[1780575990501,121.09,63064.15,0.0,0.96369,2e-05,2.37352]
[1780575992525,121.09,63070.12,0.0,0.96388,2e-05,2.36259]
[1780575993525,121.09,63080.85,0.0,0.96412,2e-05,2.35023]
[1780575994532,121.09,63073.27,0.0,0.96395,2e-05,2.35885]
[1780575995539,121.09,63056.07,0.0,0.96357,2e-05,2.37841]
[1780575996635,121.09,63049.54,0.0,0.96343,2e-05,2.38594]
[1780575997553,121.09,63049.38,0.0,0.96342,2e-05,2.38611]
[1780576001583,121.09,63046.34,0.0,0.96336,2e-05,2.38958]
[1780576002590,121.09,63053.8,0.0,0.96352,2e-05,2.38101]
[1780576003597,121.09,63048.26,0.0,0.9634,2e-05,2.38737]
[1780576004606,121.09,63034.5,0.0,0.96309,2e-05,2.40319]
[1780576005618,121.09,63028.58,0.0,0.96296,2e-05,2.41002]
[1780576006623,121.09,63031.13,0.0,0.96302,2e-05,2.40718]
[1780576009644,121.09,63018.95,0.0,0.96274,2e-05,2.42145]
[1780576011663,121.1,63011.24,0.0,0.96256,2e-05,2.4306]
[1780576012669,121.1,63013.73,0.0,0.96261,2e-05,2.42779]
[1780576013677,121.1,63019.86,0.0,0.96275,2e-05,2.42075]
[1780576014684,121.1,63018.19,0.0,0.96271,2e-05,2.42278]
[1780576016698,121.1,63011.15,0.0,0.96255,2e-05,2.43112]
[1780576017705,121.1,63004.45,0.0,0.9624,2e-05,2.43899]
[1780576019718,121.11,62997.16,0.0,0.96223,2e-05,2.44761]
[1780576020726,121.11,62999.12,0.0,0.96227,2e-05,2.44538]
[1780576021733,121.11,62989.85,0.0,0.96206,2e-05,2.45626]
[1780576022740,121.11,62994.43,0.0,0.96216,2e-05,2.45095]
[1780576023747,121.11,63002.49,0.0,0.96234,2e-05,2.44182]
[1780576025761,121.12,63000.95,0.0,0.9623,2e-05,2.44371]
[1780576026769,121.12,63010.59,0.0,0.96252,2e-05,2.43253]
[1780576028538,121.12,63010.33,0.0,0.96252,2e-05,2.43289]
[1780576028787,121.12,63036.82,0.0,0.96311,2e-05,2.40211]
[1780576029794,121.11,63050.55,0.0,0.96342,2e-05,2.38621]
[1780576030801,121.11,63054.0,0.0,0.9635,2e-05,2.38225]
[1780576031454,121.11,63054.0,0.0,0.9635,2e-05,2.38225]
[1780576032021,121.11,63054.0,0.0,0.9635,2e-05,2.38225]
[1780576031809,121.11,63052.55,0.0,0.96347,2e-05,2.3839]
[1780576032187,121.11,63052.55,0.0,0.96347,2e-05,2.3839]
[1780576032447,121.11,63052.55,0.0,0.96347,2e-05,2.3839]
[1780576033048,121.11,63052.55,0.0,0.96347,2e-05,2.3839]
[1780576032816,121.11,63059.88,0.0,0.96363,2e-05,2.37551]
[1780576033277,121.11,63059.88,0.0,0.96363,2e-05,2.37551]
[1780576033490,121.11,63059.88,0.0,0.96363,2e-05,2.37551]
[1780576033506,121.11,63059.88,0.0,0.96363,2e-05,2.37551]
[1780576033824,121.11,63063.44,0.0,0.96371,2e-05,2.37144]
[1780576034831,121.11,63064.89,0.0,0.96374,2e-05,2.36979]
[1780576035838,121.11,63067.02,0.0,0.96379,2e-05,2.36738]
[1780576036845,121.11,63070.6,0.0,0.96386,2e-05,2.36332]
[1780576039866,121.12,63066.57,0.0,0.96377,2e-05,2.36815]
[1780576040873,121.12,63063.53,0.0,0.9637,2e-05,2.37165]
[1780576042887,121.12,63065.39,0.0,0.96374,2e-05,2.36957]
[1780576044071,121.12,63074.13,0.0,0.96394,2e-05,2.35962]
[1780576044901,121.12,63087.42,0.0,0.96423,2e-05,2.34455]
[1780576045908,121.12,63085.88,0.0,0.96419,2e-05,2.34633]
[1780576046915,121.12,63080.53,0.0,0.96408,2e-05,2.35229]
[1780576047923,121.12,63078.66,0.0,0.96404,2e-05,2.3543]
[1780576049941,121.11,63070.75,0.0,0.96387,2e-05,2.36306]
[1780576050951,121.11,63068.98,0.0,0.96383,2e-05,2.36495]
[1780576051968,121.11,63066.14,0.0,0.96383,2e-05,2.36403]
[1780576052975,121.11,63062.83,0.0,0.96376,2e-05,2.36783]
[1780576053982,121.11,63071.7,0.0,0.96395,2e-05,2.35772]
[1780576055996,121.11,63073.62,0.0,0.96399,2e-05,2.35557]
[1780576057007,121.11,63081.72,0.0,0.96417,2e-05,2.34632]
[1780576058014,121.11,63085.75,0.0,0.96426,2e-05,2.3417]
[1780576059020,121.11,63073.23,0.0,0.96399,2e-05,2.35581]
[1780576060055,121.11,63074.63,0.0,0.96402,2e-05,2.35408]
[1780576061061,121.1,63085.7,0.0,0.96427,2e-05,2.34139]
[1780576062068,121.1,63088.75,0.0,0.96433,2e-05,2.33784]
[1780576064087,121.1,63105.94,0.0,0.96471,2e-05,2.31824]
[1780576065095,121.1,63126.32,0.0,0.96515,2e-05,2.2953]
[1780576065894,121.1,63126.32,0.0,0.96515,2e-05,2.2953]
[1780576066101,121.1,63125.27,0.0,0.96513,2e-05,2.29644]
[1780576067107,121.1,63132.07,0.0,0.96527,2e-05,2.28882]
[1780576068115,121.09,63138.81,0.0,0.96542,2e-05,2.28111]
[1780576068217,121.09,63138.81,0.0,0.96542,2e-05,2.28111]
[1780576070129,121.09,63141.76,0.0,0.96549,2e-05,2.27764]
[1780576073150,121.09,63143.46,0.0,0.96552,2e-05,2.27557]
[1780576075164,121.09,63147.57,0.0,0.96561,2e-05,2.27102]
[1780576079192,121.09,63156.22,0.0,0.96579,2e-05,2.2615]
[1780576081208,121.09,63163.03,0.0,0.96593,2e-05,2.25402]
[1780576083115,121.09,63193.83,0.0,0.96657,2e-05,2.22027]
[1780576083785,121.09,63193.83,0.0,0.96657,2e-05,2.22027]
[1780576084443,121.09,63193.83,0.0,0.96657,2e-05,2.22027]
[1780576084497,121.09,63218.4,0.0,0.96708,2e-05,2.19343]
[1780576085277,121.09,63228.45,0.0,0.96728,2e-05,2.18258]
[1780576086284,121.09,63229.16,0.0,0.96729,2e-05,2.18205]
[1780576087137,121.09,63229.16,0.0,0.96729,2e-05,2.18205]
[1780576087591,121.09,63229.16,0.0,0.96729,2e-05,2.18205]
[1780576087684,121.09,63230.36,0.0,0.96731,2e-05,2.18092]
[1780576088298,121.1,63233.87,0.0,0.96738,2e-05,2.1773]
[1780576089305,121.1,63243.52,0.0,0.96757,2e-05,2.1671]
[1780576089763,121.1,63243.52,0.0,0.96757,2e-05,2.1671]
[1780576089976,121.1,63243.52,0.0,0.96757,2e-05,2.1671]
[1780576090090,121.1,63243.52,0.0,0.96757,2e-05,2.1671]
[1780576090235,121.1,63243.52,0.0,0.96757,2e-05,2.1671]
[1780576090312,121.1,63249.25,0.0,0.96769,2e-05,2.16095]
[1780576091328,121.1,63230.43,0.0,0.96731,2e-05,2.18116]
[1780576092332,121.1,63210.12,0.0,0.96689,2e-05,2.20322]
[1780576093338,121.1,63206.63,0.0,0.96683,2e-05,2.20677]
[1780576094344,121.1,63205.73,0.0,0.96681,2e-05,2.20787]
[1780576095352,121.1,63195.14,0.0,0.96659,2e-05,2.21952]
[1780576097366,121.1,63194.84,0.0,0.96658,2e-05,2.22007]
[1780576098373,121.1,63182.78,0.0,0.96633,2e-05,2.23316]
[1780576099380,121.1,63189.61,0.0,0.96647,2e-05,2.2256]
[1780576100387,121.1,63186.4,0.0,0.96641,2e-05,2.22919]
[1780576101394,121.1,63190.87,0.0,0.9665,2e-05,2.22439]
[1780576103408,121.1,63189.01,0.0,0.96646,2e-05,2.22641]
[1780576104415,121.1,63197.34,0.0,0.96663,2e-05,2.21741]
[1780576105422,121.1,63195.26,0.0,0.96659,2e-05,2.21957]
[1780576106429,121.1,63192.1,0.0,0.96652,2e-05,2.22294]
[1780576107436,121.1,63186.03,0.0,0.9664,2e-05,2.22967]
[1780576108443,121.11,63183.73,0.0,0.96635,2e-05,2.23228]
[1780576109449,121.1,63176.36,0.0,0.9662,2e-05,2.24026]
[1780576110457,121.1,63163.38,0.0,0.96592,2e-05,2.25462]
[1780576111464,121.1,63164.74,0.0,0.96601,2e-05,2.24893]
[1780576112476,121.1,63173.69,0.0,0.9662,2e-05,2.23913]
[1780576113482,121.1,63204.68,0.0,0.96684,2e-05,2.20516]
[1780576114489,121.1,63207.4,0.0,0.96689,2e-05,2.20227]
[1780576115422,121.1,63207.4,0.0,0.96689,2e-05,2.20227]
[1780576115498,121.1,63213.09,0.0,0.96701,2e-05,2.19623]
[1780576116536,121.11,63197.83,0.0,0.96669,2e-05,2.21292]
[1780576117514,121.11,63179.47,0.0,0.96631,2e-05,2.23292]
[1780576118521,121.11,63170.75,0.0,0.96613,2e-05,2.2426]
[1780576119249,121.11,63170.75,0.0,0.96613,2e-05,2.2426]
[1780576119528,121.11,63170.1,0.0,0.96612,2e-05,2.24339]
[1780576120535,121.11,63170.71,0.0,0.96613,2e-05,2.24278]
[1780576122552,121.11,63166.82,0.0,0.96604,2e-05,2.24718]
[1780576124120,121.11,63167.21,0.0,0.96605,2e-05,2.24681]
[1780576124567,121.11,63178.0,0.0,0.96628,2e-05,2.23501]
[1780576125277,121.11,63178.0,0.0,0.96628,2e-05,2.23501]
[1780576126581,121.12,63180.72,0.0,0.96633,2e-05,2.23215]
[1780576127588,121.12,63182.89,0.0,0.96637,2e-05,2.22985]
[1780576128595,121.12,63184.64,0.0,0.96641,2e-05,2.22801]
[1780576129602,121.12,63181.27,0.0,0.96634,2e-05,2.23178]
[1780576130609,121.12,63166.84,0.0,0.96604,2e-05,2.24771]
[1780576131616,121.12,63161.44,0.0,0.96592,2e-05,2.25373]
[1780576132623,121.12,63178.63,0.0,0.96628,2e-05,2.23489]
[1780576134637,121.12,63168.03,0.0,0.96606,2e-05,2.24664]
[1780576135644,121.13,63170.52,0.0,0.96611,2e-05,2.24397]
[1780576136651,121.13,63169.82,0.0,0.96609,2e-05,2.24479]
[1780576137658,121.13,63175.11,0.0,0.9662,2e-05,2.23904]
[1780576138665,121.13,63185.43,0.0,0.96641,2e-05,2.22779]
[1780576139672,121.13,63174.55,0.0,0.96619,2e-05,2.23977]
[1780576140679,121.13,63163.93,0.0,0.96596,2e-05,2.25154]
[1780576141686,121.13,63147.56,0.0,0.96562,2e-05,2.26969]
[1780576142695,121.13,63153.72,0.0,0.96575,2e-05,2.26292]
[1780576143700,121.14,63156.17,0.0,0.9658,2e-05,2.26034]
[1780576144706,121.14,63156.01,0.0,0.96579,2e-05,2.26057]
[1780576145717,121.14,63141.01,0.0,0.96548,2e-05,2.27719]
[1780576146732,121.14,63135.73,0.0,0.96536,2e-05,2.28309]
[1780576147743,121.14,63132.95,0.0,0.9653,2e-05,2.28618]
[1780576148749,121.13,63162.28,0.0,0.96593,2e-05,2.25347]
[1780576149756,121.13,63158.11,0.0,0.96584,2e-05,2.25803]
[1780576150765,121.13,63166.64,0.0,0.96602,2e-05,2.24862]
[1780576152778,121.13,63161.69,0.0,0.96592,2e-05,2.25365]
[1780576153785,121.12,63172.55,0.0,0.96615,2e-05,2.24155]
[1780576154796,121.12,63196.63,0.0,0.96665,2e-05,2.21521]
[1780576155800,121.12,63203.45,0.0,0.96679,2e-05,2.20766]
[1780576156807,121.12,63197.07,0.0,0.96666,2e-05,2.21452]
[1780576157814,121.12,63199.62,0.0,0.96672,2e-05,2.2116]
[1780576159828,121.11,63193.66,0.0,0.9666,2e-05,2.21794]
[1780576160835,121.11,63187.69,0.0,0.96648,2e-05,2.22445]
[1780576161845,121.11,63198.86,0.0,0.96671,2e-05,2.21209]
[1780576162850,121.11,63197.77,0.0,0.96669,2e-05,2.2132]
[1780576163857,121.11,63207.17,0.0,0.96688,2e-05,2.2029]
[1780576164864,121.11,63201.52,0.0,0.96677,2e-05,2.20904]
[1780576165872,121.11,63192.75,0.0,0.96659,2e-05,2.21846]
[1780576166879,121.1,63200.52,0.0,0.96675,2e-05,2.20991]
[1780576167886,121.1,63202.28,0.0,0.96679,2e-05,2.20792]
[1780576168893,121.1,63204.26,0.0,0.96683,2e-05,2.2057]
[1780576169900,121.1,63205.99,0.0,0.96687,2e-05,2.20376]
[1780576172009,121.1,63207.39,0.0,0.96689,2e-05,2.20218]
[1780576172025,121.1,63216.37,0.0,0.96713,2e-05,2.18839]
[1780576172923,121.1,63224.96,0.0,0.96731,2e-05,2.17907]
[1780576174041,121.1,63224.96,0.0,0.96731,2e-05,2.17907]
[1780576174062,121.1,63221.7,0.0,0.96724,2e-05,2.18254]
[1780576174937,121.1,63228.32,0.0,0.96738,2e-05,2.17539]
[1780576176951,121.1,63219.9,0.0,0.96721,2e-05,2.18442]
[1780576177960,121.1,63223.16,0.0,0.96728,2e-05,2.18089]
[1780576178965,121.1,63218.41,0.0,0.96718,2e-05,2.18599]
[1780576179978,121.1,63208.91,0.0,0.96699,2e-05,2.19623]
[1780576181990,121.09,63211.41,0.0,0.96704,2e-05,2.19345]
[1780576182998,121.09,63203.82,0.0,0.96689,2e-05,2.20162]
[1780576184008,121.09,63185.21,0.0,0.9665,2e-05,2.22184]
[1780576185376,121.09,63181.17,0.0,0.96642,2e-05,2.22619]
[1780576186019,121.09,63172.44,0.0,0.96624,2e-05,2.23566]
[1780576187027,121.09,63168.14,0.0,0.96615,2e-05,2.24028]
[1780576188034,121.09,63162.08,0.0,0.96603,2e-05,2.24683]
[1780576189053,121.08,63153.6,0.0,0.96586,2e-05,2.25606]
[1780576190049,121.08,63150.39,0.0,0.96579,2e-05,2.25947]
[1780576191056,121.08,63156.94,0.0,0.96593,2e-05,2.25209]
[1780576192063,121.08,63141.09,0.0,0.9656,2e-05,2.26946]
[1780576193090,121.07,63134.68,0.0,0.96547,2e-05,2.27643]
[1780576194080,121.07,63139.69,0.0,0.96558,2e-05,2.2707]
[1780576195091,121.07,63149.19,0.0,0.96578,2e-05,2.25999]
[1780576196098,121.07,63155.3,0.0,0.96591,2e-05,2.25307]
[1780576197107,121.06,63163.11,0.0,0.96608,2e-05,2.2443]
[1780576198112,121.06,63169.06,0.0,0.9662,2e-05,2.23762]
[1780576199119,121.06,63170.99,0.0,0.96625,2e-05,2.23537]
[1780576200153,121.06,63180.81,0.0,0.96645,2e-05,2.22449]
[1780576202155,121.05,63171.24,0.0,0.96626,2e-05,2.23476]
[1780576204218,121.05,63171.24,0.0,0.96626,2e-05,2.23476]
[1780576204358,121.05,63211.75,0.0,0.96709,2e-05,2.19054]
[1780576205895,121.05,63211.75,0.0,0.96709,2e-05,2.19054]
[1780576205942,121.05,63223.59,0.0,0.96733,2e-05,2.17767]
[1780576206520,121.05,63232.69,0.0,0.96752,2e-05,2.16788]
[1780576207280,121.03,63231.65,0.0,0.96752,2e-05,2.16787]
[1780576208288,121.03,63232.51,0.0,0.96754,2e-05,2.16694]
[1780576209295,121.03,63228.57,0.0,0.96746,2e-05,2.17116]
[1780576212343,121.03,63184.15,0.0,0.96655,2e-05,2.21929]
[1780576226494,121.02,63207.36,0.0,0.96704,2e-05,2.19321]
[1780576227499,121.02,63185.26,0.0,0.96659,2e-05,2.2172]
[1780576228503,121.02,63181.79,0.0,0.96652,2e-05,2.22095]
[1780576229509,121.01,63183.24,0.0,0.96655,2e-05,2.21928]
[1780576230516,121.01,63186.31,0.0,0.96661,2e-05,2.21584]
[1780576231268,121.01,63186.31,0.0,0.96661,2e-05,2.21584]
[1780576231391,121.01,63186.31,0.0,0.96661,2e-05,2.21584]
[1780576231526,121.01,63172.37,0.0,0.96638,2e-05,2.22696]
[1780576232531,121.01,63166.35,0.0,0.96626,2e-05,2.23347]
[1780576233537,121.01,63159.72,0.0,0.96612,2e-05,2.24066]
[1780576234192,121.01,63159.72,0.0,0.96612,2e-05,2.24066]
[1780576234312,121.01,63159.72,0.0,0.96612,2e-05,2.24066]
[1780576235556,121.0,63160.2,0.0,0.96614,2e-05,2.23989]
[1780576236563,121.0,63153.65,0.0,0.966,2e-05,2.24698]
[1780576237596,121.0,63153.65,0.0,0.966,2e-05,2.24698]
[1780576238038,121.0,63153.65,0.0,0.966,2e-05,2.24698]
[1780576238070,121.0,63150.25,0.0,0.96594,2e-05,2.25061]
[1780576239594,121.0,63138.03,0.0,0.96568,2e-05,2.26412]
[1780576240980,121.0,63138.03,0.0,0.96568,2e-05,2.26412]
[1780576241086,121.0,63138.03,0.0,0.96568,2e-05,2.26412]
[1780576241629,121.0,63129.55,0.0,0.9655,2e-05,2.2734]
[1780576242863,121.0,63133.71,0.0,0.96559,2e-05,2.26878]
[1780576244367,121.0,63133.71,0.0,0.96559,2e-05,2.26878]
[1780576245023,120.99,63108.72,0.0,0.96506,2e-05,2.29649]
[1780576246575,121.0,63117.87,0.0,0.96526,2e-05,2.28628]
[1780576247750,121.0,63117.87,0.0,0.96526,2e-05,2.28628]
[1780576246892,121.0,63144.39,0.0,0.96582,2e-05,2.25681]
[1780576248070,121.0,63144.39,0.0,0.96582,2e-05,2.25681]
[1780576248499,121.0,63144.39,0.0,0.96582,2e-05,2.25681]
[1780576248542,120.99,63140.83,0.0,0.96574,2e-05,2.26071]
[1780576249207,120.99,63140.83,0.0,0.96574,2e-05,2.26071]
[1780576249390,120.99,63140.83,0.0,0.96574,2e-05,2.26071]
[1780576249460,120.99,63140.24,0.0,0.96573,2e-05,2.2614]
[1780576250033,120.99,63140.24,0.0,0.96573,2e-05,2.2614]
[1780576250618,120.99,63140.24,0.0,0.96573,2e-05,2.2614]
[1780576251185,121.0,63139.68,0.0,0.96572,2e-05,2.26205]
[1780576251280,121.0,63139.68,0.0,0.96572,2e-05,2.26205]
[1780576251564,121.0,63139.68,0.0,0.96572,2e-05,2.26205]
[1780576252958,121.0,63141.37,0.0,0.96575,2e-05,2.26024]
[1780576253010,121.0,63143.53,0.0,0.9658,2e-05,2.25787]
[1780576254648,121.0,63143.53,0.0,0.9658,2e-05,2.25787]
[1780576254777,121.0,63142.72,0.0,0.96578,2e-05,2.25877]
[1780576255014,121.0,63142.72,0.0,0.96578,2e-05,2.25877]
[1780576255025,121.0,63139.61,0.0,0.96571,2e-05,2.26228]
[1780576255914,121.0,63113.43,0.0,0.96516,2e-05,2.29141]
[1780576256871,121.0,63113.43,0.0,0.96516,2e-05,2.29141]
[1780576257883,121.0,63111.78,0.0,0.96512,2e-05,2.29344]
[1780576258351,121.0,63111.78,0.0,0.96512,2e-05,2.29344]
[1780576258428,121.01,63124.65,0.0,0.96539,2e-05,2.27938]
[1780576258766,121.01,63127.32,0.0,0.96544,2e-05,2.27641]
[1780576260473,121.01,63127.32,0.0,0.96544,2e-05,2.27641]
[1780576260631,121.01,63127.32,0.0,0.96544,2e-05,2.27641]
[1780576260647,121.01,63123.62,0.0,0.96536,2e-05,2.28065]
[1780576261113,121.01,63123.62,0.0,0.96536,2e-05,2.28065]
[1780576261116,121.01,63131.95,0.0,0.96554,2e-05,2.27139]
[1780576261827,121.01,63122.78,0.0,0.96535,2e-05,2.28159]
[1780576262812,121.01,63115.57,0.0,0.9652,2e-05,2.28945]
[1780576264675,121.01,63115.57,0.0,0.9652,2e-05,2.28945]
[1780576263817,121.01,63113.03,0.0,0.96514,2e-05,2.2923]
[1780576265109,121.01,63113.03,0.0,0.96514,2e-05,2.2923]
[1780576265167,121.01,63101.63,0.0,0.96489,2e-05,2.3052]
[1780576265835,121.01,63087.84,0.0,0.9646,2e-05,2.32071]
[1780576266842,121.01,63075.71,0.0,0.96433,2e-05,2.33436]
[1780576268042,121.01,63075.71,0.0,0.96433,2e-05,2.33436]
[1780576268143,121.01,63072.31,0.0,0.96426,2e-05,2.3384]
[1780576268856,121.01,63067.4,0.0,0.96415,2e-05,2.34397]
[1780576269863,121.01,63088.42,0.0,0.96461,2e-05,2.32024]
[1780576271434,121.01,63088.42,0.0,0.96461,2e-05,2.32024]
[1780576271634,121.01,63088.42,0.0,0.96461,2e-05,2.32024]
[1780576271436,121.01,63098.68,0.0,0.96483,2e-05,2.30859]
[1780576272133,121.01,63098.68,0.0,0.96483,2e-05,2.30859]
[1780576272232,121.01,63105.58,0.0,0.96498,2e-05,2.30092]
[1780576272885,121.01,63119.39,0.0,0.96527,2e-05,2.28548]
[1780576273896,121.01,63134.88,0.0,0.9656,2e-05,2.26834]
[1780576274818,121.01,63134.88,0.0,0.9656,2e-05,2.26834]
[1780576275377,121.01,63134.88,0.0,0.9656,2e-05,2.26834]
[1780576275450,121.0,63117.93,0.0,0.96525,2e-05,2.28678]
[1780576275909,121.0,63106.58,0.0,0.965,2e-05,2.29948]
[1780576276916,121.0,63105.04,0.0,0.96497,2e-05,2.30103]
[1780576278233,121.0,63105.04,0.0,0.96497,2e-05,2.30103]
[1780576278302,121.0,63105.77,0.0,0.96499,2e-05,2.29994]
[1780576278930,120.99,63114.25,0.0,0.96518,2e-05,2.29022]
[1780576280549,120.99,63114.25,0.0,0.96518,2e-05,2.29022]
[1780576280657,120.99,63122.48,0.0,0.96536,2e-05,2.28082]
[1780576281669,120.99,63128.38,0.0,0.96549,2e-05,2.27404]
[1780576281758,120.99,63128.38,0.0,0.96549,2e-05,2.27404]
[1780576281769,120.99,63128.38,0.0,0.96549,2e-05,2.27404]
[1780576281902,120.99,63128.38,0.0,0.96549,2e-05,2.27404]
[1780576282886,120.99,63129.31,0.0,0.96551,2e-05,2.27301]
[1780576282976,120.98,63139.18,0.0,0.96572,2e-05,2.26169]
[1780576284363,120.95,63141.51,0.0,0.96581,2e-05,2.25735]
[1780576284788,120.95,63141.51,0.0,0.96581,2e-05,2.25735]
[1780576285139,120.95,63141.51,0.0,0.96581,2e-05,2.25735]
[1780576285189,120.95,63139.5,0.0,0.96577,2e-05,2.25942]
[1780576287012,120.94,63141.91,0.0,0.96582,2e-05,2.25645]
[1780576288677,120.94,63141.91,0.0,0.96582,2e-05,2.25645]
[1780576288022,120.94,63152.14,0.0,0.96604,2e-05,2.24499]
[1780576288732,120.94,63152.14,0.0,0.96604,2e-05,2.24499]
[1780576288840,120.94,63152.14,0.0,0.96604,2e-05,2.24499]
[1780576289027,120.94,63155.64,0.0,0.96612,2e-05,2.24099]
[1780576290034,120.94,63158.39,0.0,0.96618,2e-05,2.23783]
[1780576291041,120.93,63160.59,0.0,0.96628,2e-05,2.23124]
[1780576292053,120.93,63160.59,0.0,0.96628,2e-05,2.23124]
[1780576292190,120.93,63160.59,0.0,0.96628,2e-05,2.23124]
[1780576294067,120.93,63187.82,0.0,0.96685,2e-05,2.20127]
[1780576294931,120.93,63187.82,0.0,0.96685,2e-05,2.20127]
[1780576295075,120.93,63201.15,0.0,0.96712,2e-05,2.1866]
[1780576296084,120.93,63202.47,0.0,0.96715,2e-05,2.18511]
[1780576297108,120.93,63195.66,0.0,0.96701,2e-05,2.19249]
[1780576297933,120.93,63195.66,0.0,0.96701,2e-05,2.19249]
[1780576298115,120.92,63196.51,0.0,0.96703,2e-05,2.19151]
[1780576299122,120.92,63211.84,0.0,0.96734,2e-05,2.17489]
[1780576300129,120.92,63228.2,0.0,0.96767,2e-05,2.15727]
[1780576301309,120.92,63228.2,0.0,0.96767,2e-05,2.15727]
[1780576301439,120.92,63228.2,0.0,0.96767,2e-05,2.15727]
[1780576301467,120.92,63231.03,0.0,0.96773,2e-05,2.15422]
[1780576302143,120.92,63225.44,0.0,0.96762,2e-05,2.16023]
[1780576303150,120.92,63213.94,0.0,0.96739,2e-05,2.17262]
[1780576304698,120.92,63213.94,0.0,0.96739,2e-05,2.17262]
[1780576304157,120.92,63211.77,0.0,0.96734,2e-05,2.17497]
[1780576305164,120.92,63209.24,0.0,0.96729,2e-05,2.17769]
[1780576306171,120.92,63217.26,0.0,0.96745,2e-05,2.16904]
[1780576308081,120.92,63219.24,0.0,0.96749,2e-05,2.16689]
[1780576308304,120.92,63219.24,0.0,0.96749,2e-05,2.16689]
[1780576308405,120.92,63216.55,0.0,0.96744,2e-05,2.16978]
[1780576309193,120.92,63222.35,0.0,0.96756,2e-05,2.16355]
[1780576310199,120.92,63226.43,0.0,0.96764,2e-05,2.15917]
[1780576311461,120.92,63226.43,0.0,0.96764,2e-05,2.15917]
[1780576312214,120.92,63225.02,0.0,0.96761,2e-05,2.1607]
[1780576313221,120.92,63230.39,0.0,0.96772,2e-05,2.15496]
[1780576314228,120.92,63238.76,0.0,0.96789,2e-05,2.14602]
[1780576314836,120.92,63238.76,0.0,0.96789,2e-05,2.14602]
[1780576315288,120.92,63238.76,0.0,0.96789,2e-05,2.14602]
[1780576315361,120.92,63248.9,0.0,0.96809,2e-05,2.13524]
[1780576316267,120.93,63253.73,0.0,0.96818,2e-05,2.13014]
[1780576317261,120.93,63271.2,0.0,0.96853,2e-05,2.1117]
[1780576318235,120.93,63271.2,0.0,0.96853,2e-05,2.1117]
[1780576319275,120.93,63272.4,0.0,0.96855,2e-05,2.11059]
[1780576320782,120.93,63272.4,0.0,0.96855,2e-05,2.11059]
[1780576320285,120.93,63302.25,0.0,0.96913,2e-05,2.07927]
[1780576342491,120.93,63398.68,0.0,0.97094,2e-05,1.98072]
[1780576343501,120.93,63397.75,0.0,0.97092,2e-05,1.98164]
[1780576343976,120.93,63397.75,0.0,0.97092,2e-05,1.98164]
[1780576344579,120.93,63397.75,0.0,0.97092,2e-05,1.98164]
[1780576344658,120.93,63392.44,0.0,0.97082,2e-05,1.98695]
[1780576345520,120.93,63382.99,0.0,0.97065,2e-05,1.99646]
[1780576346534,120.93,63363.74,0.0,0.97029,2e-05,2.01597]
[1780576347532,120.93,63379.18,0.0,0.97058,2e-05,2.00019]
[1780576348363,120.93,63379.18,0.0,0.97058,2e-05,2.00019]
[1780576348544,120.93,63401.3,0.0,0.97099,2e-05,1.97774]
[1780576349532,120.93,63401.3,0.0,0.97099,2e-05,1.97774]
[1780576349548,120.93,63402.09,0.0,0.97101,2e-05,1.97687]
[1780576350555,120.93,63397.26,0.0,0.97092,2e-05,1.98169]
[1780576351061,120.93,63397.26,0.0,0.97092,2e-05,1.98169]
[1780576351220,120.93,63397.26,0.0,0.97092,2e-05,1.98169]
[1780576351704,120.93,63401.69,0.0,0.97105,2e-05,1.97339]
[1780576351980,120.93,63401.69,0.0,0.97105,2e-05,1.97339]
[1780576352569,120.92,63399.61,0.0,0.97102,2e-05,1.97502]
[1780576354593,120.95,63391.39,0.0,0.97084,2e-05,1.98498]
[1780576355601,120.95,63384.59,0.0,0.97071,2e-05,1.99202]
[1780576356607,120.95,63390.95,0.0,0.97083,2e-05,1.98547]
[1780576357614,120.95,63394.02,0.0,0.97089,2e-05,1.98232]
[1780576359628,120.97,63404.86,0.0,0.97107,2e-05,1.97246]
[1780576359983,120.97,63404.86,0.0,0.97107,2e-05,1.97246]
[1780576360635,120.97,63425.29,0.0,0.97144,2e-05,1.95202]
[1780576361642,121.0,63432.19,0.0,0.97153,2e-05,1.94703]
[1780576365203,121.01,63466.24,0.0,0.97213,2e-05,1.91382]
[1780576365685,121.01,63498.26,0.0,0.97269,2e-05,1.88279]
[1780576366812,121.02,63493.46,0.0,0.9726,2e-05,1.88783]
[1780576367706,121.04,63503.3,0.0,0.97275,2e-05,1.87937]
[1780576368001,121.04,63503.3,0.0,0.97275,2e-05,1.87937]
[1780576368181,121.04,63503.3,0.0,0.97275,2e-05,1.87937]
[1780576368708,121.06,63503.74,0.0,0.97274,2e-05,1.88018]
[1780576369715,121.12,63501.88,0.0,0.97265,2e-05,1.88517]
[1780576370722,121.12,63481.41,0.0,0.97229,2e-05,1.90542]
[1780576371729,121.12,63465.13,0.0,0.972,2e-05,1.92146]
[1780576372736,121.12,63468.98,0.0,0.97207,2e-05,1.91772]
[1780576373744,121.12,63478.39,0.0,0.97223,2e-05,1.90856]
[1780576374758,121.12,63497.86,0.0,0.97257,2e-05,1.88957]
[1780576375426,121.12,63497.86,0.0,0.97257,2e-05,1.88957]
[1780576375764,121.14,63508.46,0.0,0.97274,2e-05,1.88041]
[1780576376686,121.14,63508.46,0.0,0.97274,2e-05,1.88041]
[1780576376735,121.14,63508.46,0.0,0.97274,2e-05,1.88041]
[1780576376771,121.17,63499.52,0.0,0.97256,2e-05,1.89027]
[1780576377231,121.17,63499.52,0.0,0.97256,2e-05,1.89027]
[1780576377510,121.17,63499.52,0.0,0.97256,2e-05,1.89027]
[1780576377786,121.17,63490.4,0.0,0.9724,2e-05,1.89925]
[1780576378796,121.17,63511.72,0.0,0.97277,2e-05,1.87864]
[1780576379803,121.19,63516.54,0.0,0.97283,2e-05,1.8752]
[1780576380814,121.19,63510.43,0.0,0.97272,2e-05,1.88124]
[1780576381473,121.19,63510.43,0.0,0.97272,2e-05,1.88124]
[1780576381822,121.2,63499.32,0.0,0.97253,2e-05,1.89213]
[1780576382832,121.2,63520.54,0.0,0.9729,2e-05,1.87169]
[1780576383065,121.2,63520.54,0.0,0.9729,2e-05,1.87169]
[1780576383839,121.2,63518.96,0.0,0.97287,2e-05,1.87335]
[1780576384846,121.2,63524.69,0.0,0.97296,2e-05,1.86796]
[1780576385853,121.2,63541.32,0.0,0.97324,2e-05,1.85215]
[1780576386267,121.2,63541.32,0.0,0.97324,2e-05,1.85215]
[1780576386860,121.21,63533.19,0.0,0.9731,2e-05,1.8601]
[1780576387636,121.21,63533.19,0.0,0.9731,2e-05,1.8601]
[1780576387867,121.21,63542.86,0.0,0.97327,2e-05,1.85099]
[1780576388875,121.21,63549.02,0.0,0.97337,2e-05,1.84528]
[1780576389950,121.21,63549.02,0.0,0.97337,2e-05,1.84528]
[1780576390516,121.25,63550.09,0.0,0.97335,2e-05,1.84603]
[1780576390890,121.28,63554.93,0.0,0.97341,2e-05,1.84317]
[1780576391897,121.31,63553.12,0.0,0.97334,2e-05,1.84669]
[1780576393780,121.34,63553.14,0.0,0.97332,2e-05,1.84839]
[1780576393903,121.34,63553.14,0.0,0.97332,2e-05,1.84839]
[1780576393991,121.34,63553.14,0.0,0.97332,2e-05,1.84839]
[1780576393912,121.34,63563.32,0.0,0.97348,2e-05,1.83888]
[1780576394925,121.38,63545.55,0.0,0.97315,2e-05,1.85768]
[1780576395931,121.38,63548.13,0.0,0.97319,2e-05,1.85536]
[1780576396939,121.38,63573.01,0.0,0.97361,2e-05,1.83185]
[1780576397210,121.38,63573.01,0.0,0.97361,2e-05,1.83185]
[1780576397946,121.39,63594.06,0.0,0.97396,2e-05,1.8122]
[1780576398952,121.43,63578.17,0.0,0.97365,2e-05,1.82946]
[1780576399960,121.43,63583.6,0.0,0.97374,2e-05,1.82454]
[1780576400914,121.43,63583.6,0.0,0.97374,2e-05,1.82454]
[1780576400967,121.47,63590.79,0.0,0.97383,2e-05,1.81983]
[1780576401974,121.51,63586.3,0.0,0.97371,2e-05,1.82622]
[1780576402801,121.51,63586.3,0.0,0.97371,2e-05,1.82622]
[1780576402981,121.55,63571.83,0.0,0.97344,2e-05,1.84195]
[1780576403988,121.55,63571.1,0.0,0.97342,2e-05,1.84282]
[1780576404996,121.55,63569.56,0.0,0.97339,2e-05,1.84446]
[1780576406002,121.56,63565.89,0.0,0.97333,2e-05,1.84813]
[1780576406380,121.56,63565.89,0.0,0.97333,2e-05,1.84813]
[1780576406563,121.56,63565.89,0.0,0.97333,2e-05,1.84813]
[1780576407009,121.56,63560.63,0.0,0.97323,2e-05,1.85331]
[1780576408022,121.56,63559.09,0.0,0.97321,2e-05,1.85494]
[1780576409026,121.57,63539.11,0.0,0.97286,2e-05,1.87423]
[1780576410039,121.57,63532.14,0.0,0.97274,2e-05,1.88107]
[1780576411041,121.57,63521.67,0.0,0.97261,2e-05,1.88759]
[1780576412049,121.57,63529.21,0.0,0.97273,2e-05,1.88041]
[1780576413055,121.57,63523.18,0.0,0.97263,2e-05,1.88634]
[1780576414067,121.58,63513.67,0.0,0.97246,2e-05,1.89565]
[1780576415074,121.58,63506.64,0.0,0.97234,2e-05,1.90258]
[1780576416090,121.58,63513.55,0.0,0.97246,2e-05,1.89596]
[1780576416548,121.58,63513.55,0.0,0.97246,2e-05,1.89596]
[1780576417096,121.58,63545.87,0.0,0.97301,2e-05,1.86487]
[1780576418103,121.58,63554.38,0.0,0.97316,2e-05,1.85687]
[1780576419121,121.59,63578.44,0.0,0.97356,2e-05,1.83414]
[1780576420130,121.62,63592.67,0.0,0.97377,2e-05,1.8226]
[1780576421135,121.62,63561.49,0.0,0.97324,2e-05,1.85213]
[1780576421551,121.62,63561.49,0.0,0.97324,2e-05,1.85213]
[1780576422144,121.62,63548.58,0.0,0.97302,2e-05,1.86465]
[1780576423155,121.63,63535.82,0.0,0.97279,2e-05,1.8772]
[1780576423703,121.63,63535.82,0.0,0.97279,2e-05,1.8772]
[1780576424166,121.63,63499.85,0.0,0.97217,2e-05,1.91218]
[1780576424653,121.63,63499.85,0.0,0.97217,2e-05,1.91218]
[1780576425179,121.63,63482.35,0.0,0.97186,2e-05,1.92931]
[1780576425886,121.63,63482.35,0.0,0.97186,2e-05,1.92931]
[1780576426029,121.63,63482.35,0.0,0.97186,2e-05,1.92931]
[1780576426355,121.63,63482.35,0.0,0.97186,2e-05,1.92931]
[1780576426392,121.63,63469.56,0.0,0.97163,2e-05,1.94196]
[1780576427232,121.63,63476.16,0.0,0.97174,2e-05,1.93549]
[1780576428239,121.63,63465.09,0.0,0.97155,2e-05,1.94641]
[1780576429378,121.63,63465.09,0.0,0.97155,2e-05,1.94641]
[1780576429412,121.63,63467.81,0.0,0.9716,2e-05,1.94373]
[1780576430401,121.63,63467.81,0.0,0.9716,2e-05,1.94373]
[1780576430689,121.63,63467.81,0.0,0.9716,2e-05,1.94373]
[1780576430742,121.63,63467.81,0.0,0.9716,2e-05,1.94373]
[1780576430428,121.63,63479.2,0.0,0.9718,2e-05,1.9325]
[1780576431266,121.63,63482.73,0.0,0.97186,2e-05,1.92904]
[1780576432667,121.63,63482.73,0.0,0.97186,2e-05,1.92904]
[1780576432420,121.64,63452.44,0.0,0.97132,2e-05,1.95919]
[1780576434342,121.64,63406.11,0.0,0.97047,2e-05,2.00561]
[1780576436490,121.64,63406.16,0.0,0.97047,2e-05,2.00585]
[1780576437351,121.62,63395.41,0.0,0.97028,2e-05,2.01573]
[1780576438360,121.61,63380.08,0.0,0.97002,2e-05,2.03032]
[1780576439367,121.59,63370.51,0.0,0.96986,2e-05,2.03894]
[1780576440373,121.6,63371.28,0.0,0.96986,2e-05,2.03878]
[1780576441383,121.6,63383.33,0.0,0.97009,2e-05,2.02652]
[1780576442387,121.6,63393.7,0.0,0.97028,2e-05,2.01582]
[1780576443311,121.6,63393.7,0.0,0.97028,2e-05,2.01582]
[1780576443394,121.57,63368.49,0.0,0.96983,2e-05,2.04017]
[1780576444401,121.55,63369.95,0.0,0.96988,2e-05,2.03753]
[1780576445408,121.55,63372.8,0.0,0.96993,2e-05,2.03467]
[1780576447170,121.55,63373.23,0.0,0.96994,2e-05,2.03428]
[1780576447422,121.55,63370.79,0.0,0.96989,2e-05,2.03682]
[1780576448429,121.56,63364.27,0.0,0.96977,2e-05,2.04356]
[1780576449436,121.56,63378.08,0.0,0.97002,2e-05,2.02993]
[1780576450443,121.56,63399.7,0.0,0.97042,2e-05,2.008]
[1780576451450,121.54,63394.2,0.0,0.97035,2e-05,2.01217]
[1780576452088,121.54,63394.2,0.0,0.97035,2e-05,2.01217]
[1780576452457,121.52,63378.5,0.0,0.97007,2e-05,2.02713]
[1780576453464,121.5,63377.01,0.0,0.97006,2e-05,2.02757]
[1780576454477,121.5,63405.33,0.0,0.97059,2e-05,1.99871]
[1780576455647,121.5,63405.33,0.0,0.97059,2e-05,1.99871]
[1780576455710,121.5,63420.87,0.0,0.97088,2e-05,1.98293]
[1780576456349,121.5,63420.87,0.0,0.97088,2e-05,1.98293]
[1780576456493,121.48,63443.22,0.0,0.9713,2e-05,1.95975]
[1780576458509,121.47,63428.93,0.0,0.97105,2e-05,1.97341]
[1780576465584,121.44,63432.99,0.0,0.97116,2e-05,1.96718]
[1780576466573,121.43,63443.93,0.0,0.97137,2e-05,1.95581]
[1780576467580,121.42,63438.92,0.0,0.97129,2e-05,1.96049]
[1780576468587,121.42,63444.18,0.0,0.97138,2e-05,1.95513]
[1780576469594,121.42,63440.35,0.0,0.97132,2e-05,1.95874]
[1780576470601,121.41,63442.12,0.0,0.97135,2e-05,1.95687]
[1780576471892,121.41,63442.12,0.0,0.97135,2e-05,1.95687]
[1780576471608,121.41,63448.66,0.0,0.97152,2e-05,1.94644]
[1780576472397,121.41,63448.66,0.0,0.97152,2e-05,1.94644]
[1780576472505,121.41,63448.66,0.0,0.97152,2e-05,1.94644]
[1780576472551,121.41,63448.66,0.0,0.97152,2e-05,1.94644]
[1780576472615,121.41,63449.08,0.0,0.97153,2e-05,1.94601]
[1780576473631,121.41,63438.92,0.0,0.97135,2e-05,1.9561]
[1780576474639,121.41,63443.76,0.0,0.97143,2e-05,1.95129]
[1780576475646,121.41,63443.3,0.0,0.97143,2e-05,1.95173]
[1780576475847,121.41,63443.3,0.0,0.97143,2e-05,1.95173]
[1780576476822,121.41,63443.3,0.0,0.97143,2e-05,1.95173]
[1780576476682,121.41,63437.97,0.0,0.97133,2e-05,1.95703]
[1780576476910,121.41,63437.97,0.0,0.97133,2e-05,1.95703]
[1780576477000,121.41,63437.97,0.0,0.97133,2e-05,1.95703]
[1780576477093,121.41,63437.97,0.0,0.97133,2e-05,1.95703]
[1780576477208,121.41,63437.97,0.0,0.97133,2e-05,1.95703]
[1780576477225,121.41,63437.97,0.0,0.97133,2e-05,1.95703]
[1780576477235,121.41,63437.97,0.0,0.97133,2e-05,1.95703]
[1780576477665,121.41,63437.71,0.0,0.97133,2e-05,1.95726]
[1780576478024,121.41,63437.71,0.0,0.97133,2e-05,1.95726]
[1780576478104,121.41,63437.71,0.0,0.97133,2e-05,1.95726]
[1780576478679,121.41,63439.94,0.0,0.97137,2e-05,1.95503]
[1780576479679,121.41,63444.11,0.0,0.97144,2e-05,1.95089]
[1780576481694,121.41,63431.89,0.0,0.97122,2e-05,1.96303]
[1780576482710,121.41,63421.48,0.0,0.97103,2e-05,1.97342]
[1780576483711,121.41,63416.08,0.0,0.97094,2e-05,1.97877]
[1780576484719,121.41,63421.92,0.0,0.97104,2e-05,1.97286]
[1780576486735,121.41,63432.16,0.0,0.97123,2e-05,1.96255]
[1780576487749,121.41,63434.19,0.0,0.97127,2e-05,1.96051]
[1780576488755,121.41,63417.81,0.0,0.97097,2e-05,1.97688]
[1780576489762,121.4,63414.36,0.0,0.97091,2e-05,1.98027]
[1780576490769,121.4,63427.02,0.0,0.97114,2e-05,1.96754]
[1780576491776,121.4,63427.99,0.0,0.97116,2e-05,1.96653]
[1780576493800,121.4,63422.2,0.0,0.97105,2e-05,1.97246]
[1780576494810,121.41,63402.77,0.0,0.97069,2e-05,1.99214]
[1780576495817,121.41,63401.22,0.0,0.97066,2e-05,1.99383]
[1780576496824,121.41,63407.5,0.0,0.97077,2e-05,1.98763]
[1780576497831,121.41,63403.24,0.0,0.97069,2e-05,1.99205]
[1780576499844,121.42,63405.79,0.0,0.97074,2e-05,1.98974]
[1780576500852,121.42,63415.01,0.0,0.9709,2e-05,1.9806]
[1780576501865,121.42,63416.34,0.0,0.97092,2e-05,1.97941]
[1780576503879,121.43,63414.0,0.0,0.97088,2e-05,1.98206]
[1780576504887,121.43,63407.9,0.0,0.97076,2e-05,1.98834]
[1780576505893,121.43,63401.34,0.0,0.97064,2e-05,1.99508]
[1780576506900,121.44,63386.41,0.0,0.97036,2e-05,2.01031]
[1780576507909,121.44,63381.2,0.0,0.97026,2e-05,2.0157]
[1780576508916,121.44,63378.63,0.0,0.97021,2e-05,2.0184]
[1780576509926,121.44,63382.01,0.0,0.97027,2e-05,2.01504]
[1780576513042,121.44,63378.36,0.0,0.9702,2e-05,2.01893]
[1780576513956,121.45,63387.86,0.0,0.97038,2e-05,2.00945]
[1780576515970,121.45,63383.99,0.0,0.9703,2e-05,2.01355]
[1780576516977,121.45,63379.37,0.0,0.97021,2e-05,2.01835]
[1780576517984,121.45,63389.53,0.0,0.9704,2e-05,2.00812]
[1780576518991,121.45,63393.88,0.0,0.97048,2e-05,2.0038]
[1780576519998,121.46,63386.97,0.0,0.97035,2e-05,2.0109]
[1780576521005,121.46,63381.98,0.0,0.97025,2e-05,2.01608]
[1780576522012,121.46,63379.4,0.0,0.9702,2e-05,2.0188]
[1780576523019,121.46,63376.63,0.0,0.97015,2e-05,2.0217]
[1780576524033,121.46,63374.77,0.0,0.97012,2e-05,2.02368]
[1780576525035,121.46,63376.58,0.0,0.97015,2e-05,2.02191]
[1780576526043,121.47,63368.49,0.0,0.96999,2e-05,2.03024]
[1780576527049,121.47,63356.68,0.0,0.96977,2e-05,2.04241]
[1780576528056,121.47,63354.54,0.0,0.96973,2e-05,2.04467]
[1780576529063,121.47,63343.57,0.0,0.96952,2e-05,2.05599]
[1780576530070,121.47,63337.06,0.0,0.9694,2e-05,2.06275]
[1780576531077,121.47,63335.44,0.0,0.96942,2e-05,2.06055]
[1780576532084,121.47,63327.74,0.0,0.96927,2e-05,2.06853]
[1780576533092,121.47,63324.37,0.0,0.96921,2e-05,2.07203]
[1780576534100,121.47,63323.07,0.0,0.96918,2e-05,2.07338]
[1780576535107,121.47,63318.16,0.0,0.96909,2e-05,2.07847]
[1780576538128,121.47,63320.54,0.0,0.96913,2e-05,2.07594]
[1780576539135,121.47,63324.19,0.0,0.9692,2e-05,2.07213]
[1780576540143,121.47,63337.84,0.0,0.96947,2e-05,2.05799]
[1780576541149,121.47,63335.2,0.0,0.96942,2e-05,2.06071]
[1780576542156,121.47,63324.99,0.0,0.96922,2e-05,2.07129]
[1780576543163,121.47,63330.24,0.0,0.96932,2e-05,2.06586]
[1780576544170,121.47,63327.72,0.0,0.96927,2e-05,2.06847]
[1780576545178,121.47,63325.0,0.0,0.96922,2e-05,2.07129]
[1780576548287,121.47,63343.68,0.0,0.96958,2e-05,2.05197]
[1780576549229,121.47,63357.84,0.0,0.96985,2e-05,2.03741]
[1780576550236,121.47,63361.35,0.0,0.96991,2e-05,2.03384]
[1780576551243,121.47,63352.76,0.0,0.96975,2e-05,2.0427]
[1780576552250,121.47,63350.1,0.0,0.9697,2e-05,2.04549]
[1780576553257,121.47,63350.71,0.0,0.96971,2e-05,2.0449]
[1780576555271,121.47,63339.91,0.0,0.9695,2e-05,2.05609]
[1780576556278,121.48,63332.94,0.0,0.96936,2e-05,2.06365]
[1780576557292,121.48,63334.67,0.0,0.96939,2e-05,2.06188]
[1780576558297,121.48,63354.53,0.0,0.96977,2e-05,2.04143]
[1780576560312,121.48,63355.97,0.0,0.9698,2e-05,2.04]
[1780576561319,121.48,63343.5,0.0,0.96956,2e-05,2.05287]
[1780576562342,121.49,63326.69,0.0,0.96923,2e-05,2.07069]
[1780576563408,121.49,63336.37,0.0,0.96942,2e-05,2.06067]
[1780576564365,121.49,63330.58,0.0,0.96931,2e-05,2.06667]
[1780576565372,121.49,63338.12,0.0,0.96945,2e-05,2.05889]
[1780576566381,121.49,63318.57,0.0,0.96907,2e-05,2.07914]
[1780576567387,121.49,63320.92,0.0,0.96912,2e-05,2.07671]
[1780576568397,121.49,63325.42,0.0,0.96921,2e-05,2.07202]
[1780576569439,121.49,63333.61,0.0,0.96936,2e-05,2.06354]
[1780576570452,121.49,63342.36,0.0,0.96953,2e-05,2.0545]
[1780576571458,121.49,63347.79,0.0,0.96963,2e-05,2.0489]
[1780576572465,121.49,63347.88,0.0,0.96964,2e-05,2.04883]
[1780576573479,121.49,63350.72,0.0,0.96969,2e-05,2.04594]
[1780576574484,121.49,63364.61,0.0,0.96995,2e-05,2.03173]
[1780576575490,121.49,63355.84,0.0,0.96978,2e-05,2.04075]
[1780576576497,121.49,63349.29,0.0,0.96966,2e-05,2.04753]
[1780576577593,121.49,63345.84,0.0,0.96959,2e-05,2.05113]
[1780576578523,121.49,63341.32,0.0,0.96951,2e-05,2.05582]
[1780576579531,121.49,63357.76,0.0,0.96982,2e-05,2.03894]
[1780576580560,121.49,63378.42,0.0,0.97021,2e-05,2.01785]
[1780576581576,121.49,63405.3,0.0,0.9707,2e-05,1.99064]
[1780576582525,121.49,63405.3,0.0,0.9707,2e-05,1.99064]
[1780576582587,121.49,63413.75,0.0,0.97086,2e-05,1.98216]
[1780576583592,121.49,63402.35,0.0,0.97065,2e-05,1.99334]
[1780576585063,121.48,63393.74,0.0,0.9705,2e-05,2.00157]
[1780576585336,121.48,63393.74,0.0,0.9705,2e-05,2.00157]
[1780576585819,121.48,63398.68,0.0,0.9706,2e-05,1.99653]
[1780576586635,121.48,63400.75,0.0,0.97064,2e-05,1.99439]
[1780576587686,121.48,63400.75,0.0,0.97064,2e-05,1.99439]
[1780576587737,121.48,63400.75,0.0,0.97064,2e-05,1.99439]
[1780576587783,121.48,63400.75,0.0,0.97064,2e-05,1.99439]
[1780576587965,121.48,63400.75,0.0,0.97064,2e-05,1.99439]
[1780576587991,121.48,63400.75,0.0,0.97064,2e-05,1.99439]
[1780576587996,121.48,63397.43,0.0,0.97057,2e-05,1.99769]
[1780576588097,121.48,63397.43,0.0,0.97057,2e-05,1.99769]
[1780576588180,121.48,63397.43,0.0,0.97057,2e-05,1.99769]
[1780576588242,121.48,63397.43,0.0,0.97057,2e-05,1.99769]
[1780576588318,121.48,63397.43,0.0,0.97057,2e-05,1.99769]
[1780576588512,121.48,63397.43,0.0,0.97057,2e-05,1.99769]
[1780576588724,121.48,63397.43,0.0,0.97057,2e-05,1.99769]
[1780576588736,121.48,63397.43,0.0,0.97057,2e-05,1.99769]
[1780576588795,121.48,63397.43,0.0,0.97057,2e-05,1.99769]
[1780576589005,121.48,63397.43,0.0,0.97057,2e-05,1.99769]
[1780576589065,121.48,63397.43,0.0,0.97057,2e-05,1.99769]
[1780576588860,121.48,63397.05,0.0,0.97057,2e-05,1.99803]
[1780576589174,121.48,63397.05,0.0,0.97057,2e-05,1.99803]
[1780576589683,121.48,63413.8,0.0,0.97088,2e-05,1.98111]
[1780576590483,121.48,63413.8,0.0,0.97088,2e-05,1.98111]
[1780576590663,121.48,63419.51,0.0,0.97098,2e-05,1.97539]
[1780576591670,121.48,63432.75,0.0,0.97128,2e-05,1.95832]
[1780576592677,121.48,63435.88,0.0,0.97133,2e-05,1.95519]
[1780576593707,121.48,63473.69,0.0,0.97201,2e-05,1.91786]
[1780576594363,121.48,63473.69,0.0,0.97201,2e-05,1.91786]
[1780576595648,121.48,63473.69,0.0,0.97201,2e-05,1.91786]
[1780576594714,121.48,63499.1,0.0,0.97246,2e-05,1.89307]
[1780576595745,121.48,63499.1,0.0,0.97246,2e-05,1.89307]
[1780576595874,121.48,63498.46,0.0,0.97244,2e-05,1.89371]
[1780576596364,121.48,63498.46,0.0,0.97244,2e-05,1.89371]
[1780576596731,121.47,63495.56,0.0,0.9724,2e-05,1.89641]
[1780576597986,121.47,63495.56,0.0,0.9724,2e-05,1.89641]
[1780576598372,121.47,63495.56,0.0,0.9724,2e-05,1.89641]
[1780576598082,121.47,63498.65,0.0,0.97245,2e-05,1.89333]
[1780576598836,121.47,63500.2,0.0,0.97248,2e-05,1.89182]
[1780576599769,121.47,63509.47,0.0,0.97264,2e-05,1.88276]
[1780576600783,121.47,63516.98,0.0,0.97277,2e-05,1.87544]
[1780576601652,121.47,63516.98,0.0,0.97277,2e-05,1.87544]
[1780576601725,121.47,63516.98,0.0,0.97277,2e-05,1.87544]
[1780576601842,121.47,63516.98,0.0,0.97277,2e-05,1.87544]
[1780576601858,121.47,63539.69,0.0,0.97316,2e-05,1.85358]
[1780576602938,121.47,63537.65,0.0,0.97313,2e-05,1.85549]
[1780576604124,121.47,63537.33,0.0,0.97312,2e-05,1.85579]
[1780576605011,121.47,63537.33,0.0,0.97312,2e-05,1.85579]
[1780576605076,121.47,63561.36,0.0,0.97353,2e-05,1.8329]
[1780576607181,121.47,63561.45,0.0,0.97353,2e-05,1.83282]
[1780576606872,121.47,63552.23,0.0,0.97338,2e-05,1.84156]
[1780576607463,121.47,63552.23,0.0,0.97338,2e-05,1.84156]
[1780576607899,121.47,63537.16,0.0,0.97312,2e-05,1.85594]
[1780576608929,121.47,63522.45,0.0,0.97287,2e-05,1.87008]
[1780576610236,121.47,63522.45,0.0,0.97287,2e-05,1.87008]
[1780576609936,121.47,63503.41,0.0,0.97254,2e-05,1.88846]
[1780576610944,121.47,63502.13,0.0,0.97252,2e-05,1.88967]
[1780576611827,121.47,63502.13,0.0,0.97252,2e-05,1.88967]
[1780576611830,121.47,63502.13,0.0,0.97252,2e-05,1.88967]
[1780576611952,121.47,63506.2,0.0,0.97259,2e-05,1.88566]
[1780576612981,121.47,63508.45,0.0,0.97263,2e-05,1.88348]
[1780576614447,121.47,63508.45,0.0,0.97263,2e-05,1.88348]
[1780576613977,121.46,63496.85,0.0,0.97243,2e-05,1.89466]
[1780576615000,121.46,63490.05,0.0,0.97231,2e-05,1.90122]
[1780576616548,121.46,63490.05,0.0,0.97231,2e-05,1.90122]
[1780576616004,121.46,63467.59,0.0,0.97191,2e-05,1.92311]
[1780576617138,121.46,63471.72,0.0,0.97199,2e-05,1.91906]
[1780576618056,121.46,63486.16,0.0,0.97224,2e-05,1.90504]
[1780576619084,121.47,63487.81,0.0,0.97227,2e-05,1.90362]
[1780576620216,121.47,63487.81,0.0,0.97227,2e-05,1.90362]
[1780576620150,121.47,63497.55,0.0,0.97244,2e-05,1.89414]
[1780576621212,121.47,63497.55,0.0,0.97244,2e-05,1.89414]
[1780576621245,121.47,63525.94,0.0,0.97293,2e-05,1.86671]
[1780576622132,121.47,63518.07,0.0,0.97279,2e-05,1.87439]
[1780576625255,121.47,63522.36,0.0,0.97287,2e-05,1.87023]
[1780576626379,121.47,63518.01,0.0,0.97279,2e-05,1.87438]
[1780576627325,121.47,63553.18,0.0,0.97339,2e-05,1.84071]
[1780576627933,121.47,63553.18,0.0,0.97339,2e-05,1.84071]
[1780576628328,121.47,63572.78,0.0,0.97372,2e-05,1.8221]
[1780576629435,121.47,63566.37,0.0,0.97362,2e-05,1.82816]
[1780576630822,121.47,63566.37,0.0,0.97362,2e-05,1.82816]
[1780576632366,121.47,63557.15,0.0,0.97346,2e-05,1.83695]
[1780576633389,121.47,63559.56,0.0,0.9735,2e-05,1.83466]
[1780576634406,121.47,63556.58,0.0,0.97345,2e-05,1.83752]
[1780576635420,121.47,63551.81,0.0,0.97337,2e-05,1.8421]
[1780576636418,121.47,63557.41,0.0,0.97346,2e-05,1.83679]
[1780576638433,121.47,63560.64,0.0,0.97352,2e-05,1.83376]
[1780576639441,121.47,63564.35,0.0,0.97358,2e-05,1.83028]
[1780576640451,121.47,63588.11,0.0,0.97398,2e-05,1.80788]
[1780576641630,121.47,63588.11,0.0,0.97398,2e-05,1.80788]
[1780576642462,121.47,63585.72,0.0,0.97394,2e-05,1.81022]
[1780576643468,121.47,63595.31,0.0,0.97409,2e-05,1.8013]
[1780576643837,121.47,63595.31,0.0,0.97409,2e-05,1.8013]
[1780576644481,121.48,63599.18,0.0,0.97416,2e-05,1.79775]
[1780576645490,121.48,63599.18,0.0,0.97416,2e-05,1.79775]
[1780576645537,121.48,63598.82,0.0,0.97415,2e-05,1.79817]
[1780576646491,121.48,63590.12,0.0,0.974,2e-05,1.8064]
[1780576647498,121.48,63597.26,0.0,0.97412,2e-05,1.7998]
[1780576648250,121.48,63597.26,0.0,0.97412,2e-05,1.7998]
[1780576648329,121.48,63597.26,0.0,0.97412,2e-05,1.7998]
[1780576648509,121.48,63610.45,0.0,0.97434,2e-05,1.78766]
[1780576648908,121.48,63610.45,0.0,0.97434,2e-05,1.78766]
[1780576649517,121.48,63619.35,0.0,0.97448,2e-05,1.77939]
[1780576650192,121.48,63619.35,0.0,0.97448,2e-05,1.77939]
[1780576650661,121.48,63619.35,0.0,0.97448,2e-05,1.77939]
[1780576650519,121.48,63610.94,0.0,0.97434,2e-05,1.78731]
[1780576651544,121.48,63610.94,0.0,0.97434,2e-05,1.78731]
[1780576651597,121.49,63602.72,0.0,0.97425,2e-05,1.79148]
[1780576652534,121.49,63608.11,0.0,0.97434,2e-05,1.78656]
[1780576653080,121.49,63608.11,0.0,0.97434,2e-05,1.78656]
[1780576653261,121.49,63608.11,0.0,0.97434,2e-05,1.78656]
[1780576653546,121.49,63614.47,0.0,0.97444,2e-05,1.78086]
[1780576653693,121.49,63614.47,0.0,0.97444,2e-05,1.78086]
[1780576653737,121.49,63614.47,0.0,0.97444,2e-05,1.78086]
[1780576654548,121.49,63602.05,0.0,0.97424,2e-05,1.79241]
[1780576655556,121.49,63598.03,0.0,0.97417,2e-05,1.79628]
[1780576656587,121.5,63605.83,0.0,0.9743,2e-05,1.7891]
[1780576657585,121.5,63585.25,0.0,0.97395,2e-05,1.80853]
[1780576658592,121.5,63603.6,0.0,0.97425,2e-05,1.79144]
[1780576659599,121.5,63605.22,0.0,0.97428,2e-05,1.79003]
[1780576661616,121.51,63618.39,0.0,0.97449,2e-05,1.77789]
[1780576662625,121.51,63626.07,0.0,0.97461,2e-05,1.77101]
[1780576663634,121.51,63620.58,0.0,0.97453,2e-05,1.77609]
[1780576664641,121.51,63614.02,0.0,0.97441,2e-05,1.78242]
[1780576665648,121.51,63617.48,0.0,0.97447,2e-05,1.77921]
[1780576666655,121.52,63621.33,0.0,0.97453,2e-05,1.77588]
[1780576668669,121.52,63609.95,0.0,0.97434,2e-05,1.78668]
[1780576669676,121.52,63609.93,0.0,0.97434,2e-05,1.78681]
[1780576670685,121.52,63607.32,0.0,0.97429,2e-05,1.78924]
[1780576671690,121.53,63612.39,0.0,0.97437,2e-05,1.78473]
[1780576675718,121.53,63605.42,0.0,0.97425,2e-05,1.79154]
[1780576676737,121.54,63600.29,0.0,0.97416,2e-05,1.79653]
[1780576678739,121.54,63595.7,0.0,0.97409,2e-05,1.801]
[1780576680753,121.54,63598.03,0.0,0.97412,2e-05,1.79899]
[1780576681786,121.55,63593.02,0.0,0.97404,2e-05,1.80376]
[1780576682862,121.55,63581.52,0.0,0.97385,2e-05,1.81455]
[1780576683800,121.55,63568.16,0.0,0.97362,2e-05,1.82731]
[1780576684796,121.55,63545.57,0.0,0.97324,2e-05,1.84876]
[1780576685815,121.55,63532.55,0.0,0.97301,2e-05,1.86127]
[1780576686825,121.55,63547.33,0.0,0.97326,2e-05,1.84718]
[1780576688683,121.55,63553.84,0.0,0.97338,2e-05,1.84096]
[1780576689006,121.55,63553.84,0.0,0.97338,2e-05,1.84096]
[1780576689101,121.55,63555.9,0.0,0.97341,2e-05,1.839]
[1780576689848,121.55,63551.1,0.0,0.97333,2e-05,1.84358]
[1780576690855,121.55,63552.78,0.0,0.97336,2e-05,1.842]
[1780576691865,121.55,63547.72,0.0,0.97327,2e-05,1.84682]
[1780576692933,121.55,63547.72,0.0,0.97327,2e-05,1.84682]
[1780576693041,121.55,63536.94,0.0,0.97309,2e-05,1.85713]
[1780576694897,121.55,63539.45,0.0,0.97313,2e-05,1.85472]
[1780576695924,121.55,63549.84,0.0,0.97331,2e-05,1.84479]
[1780576696922,121.55,63553.49,0.0,0.97337,2e-05,1.84131]
[1780576697931,121.55,63537.16,0.0,0.97309,2e-05,1.85689]
[1780576699944,121.55,63543.57,0.0,0.9732,2e-05,1.85076]
[1780576701029,121.55,63550.92,0.0,0.97333,2e-05,1.84374]
[1780576701971,121.55,63555.07,0.0,0.9734,2e-05,1.83979]
[1780576702972,121.55,63559.03,0.0,0.97346,2e-05,1.83604]
[1780576703979,121.55,63555.36,0.0,0.9734,2e-05,1.83954]
[1780576704988,121.55,63547.84,0.0,0.97327,2e-05,1.84672]
[1780576705997,121.55,63544.2,0.0,0.97321,2e-05,1.8502]
[1780576707003,121.55,63554.29,0.0,0.97338,2e-05,1.8406]
[1780576708028,121.55,63576.13,0.0,0.97375,2e-05,1.81992]
[1780576709018,121.55,63585.15,0.0,0.9739,2e-05,1.81145]
[1780576710025,121.55,63579.95,0.0,0.97381,2e-05,1.81639]
[1780576711032,121.55,63573.55,0.0,0.97375,2e-05,1.81884]
[1780576713047,121.56,63568.94,0.0,0.97368,2e-05,1.82329]
[1780576714058,121.56,63565.52,0.0,0.97362,2e-05,1.82657]
[1780576715066,121.56,63573.49,0.0,0.97375,2e-05,1.81909]
[1780576717080,121.56,63593.06,0.0,0.97407,2e-05,1.8008]
[1780576717859,121.56,63593.06,0.0,0.97407,2e-05,1.8008]
[1780576718087,121.56,63608.08,0.0,0.97432,2e-05,1.78684]
[1780576719094,121.56,63611.43,0.0,0.97438,2e-05,1.78381]
[1780576720101,121.56,63603.4,0.0,0.97424,2e-05,1.79138]
[1780576721801,121.56,63603.4,0.0,0.97424,2e-05,1.79138]
[1780576721108,121.57,63600.3,0.0,0.97419,2e-05,1.79438]
[1780576722115,121.57,63598.07,0.0,0.97415,2e-05,1.79656]
[1780576723132,121.57,63605.34,0.0,0.97427,2e-05,1.78987]
[1780576724133,121.57,63613.5,0.0,0.9744,2e-05,1.78237]
[1780576726147,121.57,63603.84,0.0,0.97424,2e-05,1.79157]
[1780576728161,121.58,63612.43,0.0,0.97438,2e-05,1.78378]
[1780576729168,121.58,63619.06,0.0,0.97448,2e-05,1.77773]
[1780576730181,121.58,63610.81,0.0,0.97435,2e-05,1.78549]
[1780576731182,121.58,63607.13,0.0,0.97428,2e-05,1.78903]
[1780576732196,121.59,63611.43,0.0,0.97435,2e-05,1.78514]
[1780576733204,121.59,63615.03,0.0,0.97441,2e-05,1.7819]
[1780576734214,121.59,63611.8,0.0,0.97436,2e-05,1.785]
[1780576735222,121.61,63607.5,0.0,0.97427,2e-05,1.79011]
[1780576737236,121.65,63609.21,0.0,0.97426,2e-05,1.79051]
[1780576738243,121.66,63613.4,0.0,0.97431,2e-05,1.78757]
[1780576739250,121.68,63616.67,0.0,0.97435,2e-05,1.78547]
[1780576740263,121.7,63621.22,0.0,0.97441,2e-05,1.78223]
[1780576741269,121.72,63622.78,0.0,0.97442,2e-05,1.7818]
[1780576742277,121.74,63626.51,0.0,0.97446,2e-05,1.77941]
[1780576743284,121.76,63621.62,0.0,0.97436,2e-05,1.78502]
[1780576745303,121.8,63615.33,0.0,0.97422,2e-05,1.79298]
[1780576746309,121.82,63602.5,0.0,0.97399,2e-05,1.80594]
[1780576747316,121.83,63593.23,0.0,0.97382,2e-05,1.81551]
[1780576748323,121.84,63592.92,0.0,0.9738,2e-05,1.81645]
[1780576749330,121.85,63600.94,0.0,0.97393,2e-05,1.80943]
[1780576750336,121.86,63593.64,0.0,0.9738,2e-05,1.81675]
[1780576751344,121.87,63597.37,0.0,0.97385,2e-05,1.81385]
[1780576752353,121.88,63606.09,0.0,0.97399,2e-05,1.80616]
[1780576754366,121.9,63617.79,0.0,0.97416,2e-05,1.79641]
[1780576756380,121.93,63612.77,0.0,0.97405,2e-05,1.80254]
[1780576757425,121.94,63620.37,0.0,0.97417,2e-05,1.79623]
[1780576759267,121.96,63620.16,0.0,0.97415,2e-05,1.79712]
[1780576759412,121.97,63629.77,0.0,0.9743,2e-05,1.789]
[1780576761426,122.0,63628.99,0.0,0.97425,2e-05,1.79142]
[1780576762433,122.02,63634.41,0.0,0.97433,2e-05,1.78729]
[1780576762859,122.02,63634.41,0.0,0.97433,2e-05,1.78729]
[1780576764447,122.05,63621.42,0.0,0.97408,2e-05,1.80116]
[1780576765454,122.07,63617.19,0.0,0.974,2e-05,1.80601]
[1780576766461,122.08,63617.66,0.0,0.97399,2e-05,1.80626]
[1780576767468,122.09,63615.45,0.0,0.97395,2e-05,1.80895]
[1780576768834,122.12,63618.32,0.0,0.97397,2e-05,1.80744]
[1780576769481,122.12,63608.86,0.0,0.97382,2e-05,1.81629]
[1780576770489,122.13,63619.22,0.0,0.97398,2e-05,1.8072]
[1780576771023,122.13,63619.22,0.0,0.97398,2e-05,1.8072]
[1780576771496,122.14,63629.6,0.0,0.97419,2e-05,1.79436]
[1780576772502,122.15,63627.19,0.0,0.97414,2e-05,1.79719]
[1780576773510,122.16,63625.68,0.0,0.9741,2e-05,1.79939]
[1780576774192,122.16,63625.68,0.0,0.9741,2e-05,1.79939]
[1780576774517,122.18,63621.79,0.0,0.97402,2e-05,1.80376]
[1780576776096,122.19,63620.95,0.0,0.974,2e-05,1.80525]
[1780576776217,122.19,63620.95,0.0,0.974,2e-05,1.80525]
[1780576776254,122.19,63620.95,0.0,0.974,2e-05,1.80525]
[1780576776260,122.19,63620.95,0.0,0.974,2e-05,1.80525]
[1780576776531,122.2,63612.81,0.0,0.97385,2e-05,1.81349]
[1780576776912,122.2,63612.81,0.0,0.97385,2e-05,1.81349]
[1780576776992,122.2,63612.81,0.0,0.97385,2e-05,1.81349]
[1780576776997,122.2,63612.81,0.0,0.97385,2e-05,1.81349]
[1780576777047,122.2,63612.81,0.0,0.97385,2e-05,1.81349]
[1780576777234,122.2,63612.81,0.0,0.97385,2e-05,1.81349]
[1780576777538,122.21,63614.49,0.0,0.97387,2e-05,1.81252]
[1780576778546,122.22,63613.44,0.0,0.97384,2e-05,1.81397]
[1780576779554,122.23,63610.88,0.0,0.97379,2e-05,1.81685]
[1780576780561,122.24,63594.46,0.0,0.97351,2e-05,1.83274]
[1780576781568,122.24,63592.74,0.0,0.97347,2e-05,1.83477]
[1780576782575,122.24,63591.56,0.0,0.97345,2e-05,1.83589]
[1780576783582,122.25,63585.63,0.0,0.97335,2e-05,1.84151]
[1780576784589,122.25,63580.55,0.0,0.97327,2e-05,1.84633]
[1780576785596,122.25,63573.5,0.0,0.97315,2e-05,1.85301]
[1780576786603,122.25,63572.01,0.0,0.97312,2e-05,1.85442]
[1780576787615,122.24,63567.63,0.0,0.97305,2e-05,1.85857]
[1780576788619,122.24,63550.33,0.0,0.97275,2e-05,1.87507]
[1780576790641,122.24,63564.52,0.0,0.973,2e-05,1.86142]
[1780576791648,122.24,63573.2,0.0,0.97315,2e-05,1.85311]
[1780576792655,122.24,63579.14,0.0,0.97325,2e-05,1.84744]
[1780576793662,122.24,63576.59,0.0,0.97321,2e-05,1.84966]
[1780576794669,122.24,63585.01,0.0,0.97335,2e-05,1.84167]
[1780576795676,122.24,63593.16,0.0,0.97349,2e-05,1.83396]
[1780576796683,122.24,63591.21,0.0,0.97346,2e-05,1.8358]
[1780576797690,122.24,63590.7,0.0,0.97345,2e-05,1.8363]
[1780576798697,122.24,63601.82,0.0,0.97363,2e-05,1.82583]
[1780576799704,122.24,63598.69,0.0,0.97358,2e-05,1.82879]
[1780576800711,122.24,63599.4,0.0,0.97359,2e-05,1.82838]
[1780576801721,122.25,63595.54,0.0,0.97352,2e-05,1.83223]
[1780576802738,122.25,63582.82,0.0,0.9733,2e-05,1.84446]
[1780576803736,122.25,63570.78,0.0,0.9731,2e-05,1.85603]
[1780576804742,122.25,63571.93,0.0,0.97312,2e-05,1.85489]
[1780576805749,122.25,63578.89,0.0,0.97324,2e-05,1.84803]
[1780576806128,122.25,63578.89,0.0,0.97324,2e-05,1.84803]
[1780576806756,122.24,63577.06,0.0,0.97321,2e-05,1.84955]
[1780576807771,122.24,63573.2,0.0,0.97315,2e-05,1.8531]
[1780576808778,122.24,63565.32,0.0,0.97302,2e-05,1.86047]
[1780576809785,122.24,63560.06,0.0,0.97293,2e-05,1.86529]
[1780576810792,122.24,63547.67,0.0,0.97272,2e-05,1.87712]
[1780576811799,122.23,63543.54,0.0,0.97265,2e-05,1.88068]
[1780576812806,122.23,63546.08,0.0,0.9727,2e-05,1.87818]
[1780576814822,122.2,63543.25,0.0,0.97267,2e-05,1.87963]
[1780576815897,122.2,63533.43,0.0,0.9725,2e-05,1.88908]
[1780576816853,122.19,63512.59,0.0,0.97215,2e-05,1.90867]
[1780576818738,122.19,63513.92,0.0,0.97217,2e-05,1.90737]
[1780576818871,122.18,63528.56,0.0,0.97244,2e-05,1.89241]
[1780576819881,122.16,63529.92,0.0,0.97248,2e-05,1.89]
[1780576820888,122.14,63526.68,0.0,0.97244,2e-05,1.8923]
[1780576822032,122.14,63526.68,0.0,0.97244,2e-05,1.8923]
[1780576821895,122.13,63528.74,0.0,0.97249,2e-05,1.88952]
[1780576822850,122.13,63528.74,0.0,0.97249,2e-05,1.88952]
[1780576822860,122.13,63528.74,0.0,0.97249,2e-05,1.88952]
[1780576822990,122.13,63528.74,0.0,0.97249,2e-05,1.88952]
[1780576822902,122.11,63520.18,0.0,0.97236,2e-05,1.89696]
[1780576823909,122.1,63517.37,0.0,0.97232,2e-05,1.8989]
[1780576824916,122.08,63512.86,0.0,0.97226,2e-05,1.90237]
[1780576826007,122.08,63512.86,0.0,0.97226,2e-05,1.90237]
[1780576826051,122.07,63517.54,0.0,0.97236,2e-05,1.8969]
[1780576826139,122.07,63517.54,0.0,0.97236,2e-05,1.8969]
[1780576827937,122.03,63512.98,0.0,0.97231,2e-05,1.89944]
[1780576829951,122.0,63509.67,0.0,0.97228,2e-05,1.90083]
[1780576830957,121.98,63502.11,0.0,0.97217,2e-05,1.90728]
[1780576831965,121.97,63501.98,0.0,0.97223,2e-05,1.90272]
[1780576832976,121.97,63502.63,0.0,0.97224,2e-05,1.90198]
[1780576833984,121.96,63507.05,0.0,0.97232,2e-05,1.89759]
[1780576836000,121.95,63518.97,0.0,0.97255,2e-05,1.88505]
[1780576838014,121.92,63522.12,0.0,0.97263,2e-05,1.88042]
[1780576840038,121.89,63526.7,0.0,0.97273,2e-05,1.87476]
[1780576843065,121.87,63533.72,0.0,0.97288,2e-05,1.86644]
[1780576844094,121.86,63540.13,0.0,0.973,2e-05,1.85983]
[1780576845097,121.85,63550.35,0.0,0.97318,2e-05,1.84972]
[1780576847110,121.84,63540.88,0.0,0.97302,2e-05,1.85843]
[1780576849124,121.84,63545.15,0.0,0.9731,2e-05,1.85404]
[1780576852145,121.83,63538.82,0.0,0.973,2e-05,1.85955]
[1780576853152,121.83,63536.92,0.0,0.97297,2e-05,1.86117]
[1780576854159,121.82,63540.85,0.0,0.97305,2e-05,1.8569]
[1780576855166,121.81,63542.78,0.0,0.97309,2e-05,1.85486]
[1780576858187,121.8,63547.04,0.0,0.97317,2e-05,1.85029]
[1780576859194,121.8,63545.52,0.0,0.97314,2e-05,1.85166]
[1780576860201,121.8,63540.31,0.0,0.97306,2e-05,1.85652]
[1780576862215,121.79,63545.88,0.0,0.97316,2e-05,1.85084]
[1780576863222,121.79,63548.88,0.0,0.97321,2e-05,1.84789]
[1780576865243,121.79,63550.56,0.0,0.97324,2e-05,1.84622]
[1780576866243,121.79,63548.23,0.0,0.9732,2e-05,1.84842]
[1780576867250,121.79,63550.71,0.0,0.97324,2e-05,1.84604]
[1780576870369,121.79,63544.77,0.0,0.97314,2e-05,1.85162]
[1780576871278,121.78,63549.53,0.0,0.97323,2e-05,1.8469]
[1780576872285,121.78,63554.23,0.0,0.97331,2e-05,1.84233]
[1780576873292,121.78,63547.89,0.0,0.9732,2e-05,1.84834]
[1780576876312,121.78,63550.19,0.0,0.97325,2e-05,1.84595]
[1780576883362,121.77,63520.76,0.0,0.97275,2e-05,1.87353]
[1780576884369,121.76,63515.72,0.0,0.97267,2e-05,1.87809]
[1780576885376,121.76,63507.3,0.0,0.97252,2e-05,1.88618]
[1780576887390,121.76,63505.74,0.0,0.9725,2e-05,1.88756]
[1780576888397,121.76,63509.51,0.0,0.97257,2e-05,1.88385]
[1780576889404,121.76,63516.3,0.0,0.97268,2e-05,1.87722]
[1780576890411,121.76,63509.83,0.0,0.97257,2e-05,1.8834]
[1780576891418,121.76,63517.61,0.0,0.97276,2e-05,1.87213]
[1780576895027,121.75,63528.14,0.0,0.97294,2e-05,1.86187]
[1780576895449,121.75,63538.96,0.0,0.97313,2e-05,1.85153]
[1780576896456,121.75,63536.43,0.0,0.97309,2e-05,1.85387]
[1780576898265,121.75,63544.3,0.0,0.97322,2e-05,1.84625]
[1780576898470,121.75,63554.06,0.0,0.97339,2e-05,1.83697]
[1780576899477,121.75,63553.68,0.0,0.97338,2e-05,1.83732]
[1780576900484,121.75,63554.88,0.0,0.9734,2e-05,1.83633]
[1780576903504,121.76,63566.7,0.0,0.9736,2e-05,1.82544]
[1780576904512,121.76,63563.84,0.0,0.97355,2e-05,1.82815]
[1780576905521,121.76,63557.63,0.0,0.97344,2e-05,1.83407]
[1780576906901,121.76,63550.07,0.0,0.97331,2e-05,1.84127]
[1780576907535,121.76,63555.53,0.0,0.9734,2e-05,1.83628]
[1780576908542,121.76,63555.9,0.0,0.97341,2e-05,1.83593]
[1780576909549,121.77,63538.99,0.0,0.97312,2e-05,1.85218]
[1780576910556,121.77,63520.68,0.0,0.9728,2e-05,1.86972]
[1780576911563,121.77,63516.01,0.0,0.97272,2e-05,1.87425]
[1780576912571,121.77,63522.08,0.0,0.97283,2e-05,1.86837]
[1780576913577,121.76,63512.73,0.0,0.97267,2e-05,1.87732]
[1780576914584,121.76,63517.16,0.0,0.97274,2e-05,1.87301]
[1780576915591,121.76,63516.01,0.0,0.97273,2e-05,1.87406]
[1780576916598,121.76,63513.77,0.0,0.97269,2e-05,1.87618]
[1780576917605,121.76,63509.05,0.0,0.97261,2e-05,1.88068]
[1780576919619,121.76,63505.23,0.0,0.97254,2e-05,1.88426]
[1780576920626,121.76,63501.36,0.0,0.97248,2e-05,1.88794]
[1780576922642,121.76,63501.18,0.0,0.97247,2e-05,1.88798]
[1780576927684,121.75,63503.76,0.0,0.97253,2e-05,1.88512]
[1780576928690,121.75,63520.52,0.0,0.97282,2e-05,1.86889]
[1780576929697,121.75,63537.15,0.0,0.97311,2e-05,1.85289]
[1780576930704,121.75,63539.87,0.0,0.97315,2e-05,1.85029]
[1780576931713,121.75,63536.43,0.0,0.97309,2e-05,1.85353]
[1780576932718,121.74,63541.36,0.0,0.97318,2e-05,1.84874]
[1780576933725,121.74,63545.69,0.0,0.97325,2e-05,1.8446]
[1780576935739,121.74,63550.82,0.0,0.97334,2e-05,1.83969]
[1780576937754,121.74,63544.67,0.0,0.97323,2e-05,1.84566]
[1780576938761,121.75,63528.22,0.0,0.97295,2e-05,1.86147]
[1780576939768,121.75,63534.9,0.0,0.97307,2e-05,1.85507]
[1780576940776,121.75,63552.47,0.0,0.97337,2e-05,1.83831]
[1780576941783,121.75,63554.03,0.0,0.97339,2e-05,1.83681]
[1780576942790,121.75,63552.93,0.0,0.97337,2e-05,1.83787]
[1780576944805,121.75,63550.6,0.0,0.97333,2e-05,1.84036]
[1780576945811,121.75,63543.94,0.0,0.97321,2e-05,1.84683]
[1780576947825,121.75,63542.94,0.0,0.9732,2e-05,1.84784]
[1780576948833,121.75,63533.57,0.0,0.97304,2e-05,1.85677]
[1780576949840,121.75,63524.66,0.0,0.97288,2e-05,1.86527]
[1780576950847,121.75,63527.39,0.0,0.97293,2e-05,1.86246]
[1780576951860,121.75,63530.9,0.0,0.97304,2e-05,1.85537]
[1780576956890,121.73,63524.97,0.0,0.97296,2e-05,1.86013]
[1780576957897,121.73,63520.47,0.0,0.97288,2e-05,1.86427]
[1780576959923,121.73,63513.44,0.0,0.97276,2e-05,1.87097]
[1780576961928,121.73,63518.5,0.0,0.97285,2e-05,1.86603]
[1780576962934,121.73,63520.14,0.0,0.97288,2e-05,1.86441]
[1780576964949,121.73,63515.4,0.0,0.9728,2e-05,1.8689]
[1780576965956,121.72,63517.91,0.0,0.97285,2e-05,1.86645]
[1780576967970,121.72,63514.94,0.0,0.9728,2e-05,1.86923]
[1780576968977,121.72,63511.04,0.0,0.97273,2e-05,1.87295]
[1780576969984,121.72,63507.66,0.0,0.97267,2e-05,1.87617]
[1780576971998,121.72,63502.69,0.0,0.97259,2e-05,1.88086]
[1780576974012,121.72,63506.07,0.0,0.97265,2e-05,1.87749]
[1780576975019,121.72,63509.1,0.0,0.9727,2e-05,1.87451]
[1780576976028,121.72,63505.65,0.0,0.97264,2e-05,1.87778]
[1780576977035,121.72,63502.37,0.0,0.97258,2e-05,1.8809]
[1780576981063,121.71,63508.87,0.0,0.9727,2e-05,1.87439]
[1780576982070,121.71,63506.71,0.0,0.97267,2e-05,1.87641]
[1780576983077,121.71,63503.47,0.0,0.97261,2e-05,1.87949]
[1780576984084,121.71,63499.92,0.0,0.97255,2e-05,1.88287]
[1780576986098,121.71,63490.88,0.0,0.97239,2e-05,1.8915]
[1780576987106,121.71,63482.24,0.0,0.97224,2e-05,1.90004]
[1780576988113,121.73,63480.11,0.0,0.97218,2e-05,1.90331]
[1780576989119,121.73,63479.49,0.0,0.97217,2e-05,1.90402]
[1780576991134,121.74,63483.63,0.0,0.97224,2e-05,1.90018]
[1780576992141,121.74,63485.47,0.0,0.97227,2e-05,1.89849]
[1780576993292,121.74,63485.47,0.0,0.97227,2e-05,1.89849]
[1780576993375,121.74,63485.47,0.0,0.97227,2e-05,1.89849]
[1780576993323,121.74,63473.53,0.0,0.97206,2e-05,1.91024]
[1780576993496,121.74,63473.53,0.0,0.97206,2e-05,1.91024]
[1780576994157,121.74,63471.26,0.0,0.97201,2e-05,1.91257]
[1780576995164,121.74,63476.07,0.0,0.9721,2e-05,1.90796]
[1780576996171,121.74,63472.6,0.0,0.97203,2e-05,1.91143]
[1780576997177,121.75,63469.35,0.0,0.97198,2e-05,1.9147]
[1780576998186,121.76,63466.02,0.0,0.9719,2e-05,1.91882]
[1780576999310,121.76,63466.02,0.0,0.9719,2e-05,1.91882]
[1780577001206,121.79,63462.99,0.0,0.97182,2e-05,1.9233]
[1780577002230,121.79,63462.99,0.0,0.97182,2e-05,1.9233]
[1780577008290,121.87,63471.39,0.0,0.97189,2e-05,1.91942]
[1780577009312,121.87,63481.73,0.0,0.97208,2e-05,1.90931]
[1780577010318,121.87,63496.68,0.0,0.97234,2e-05,1.89476]
[1780577012331,121.87,63508.51,0.0,0.97259,2e-05,1.87988]
[1780577013338,121.87,63519.96,0.0,0.97279,2e-05,1.86879]
[1780577014345,121.87,63521.77,0.0,0.97282,2e-05,1.86701]
[1780577015352,121.87,63519.5,0.0,0.97278,2e-05,1.86915]
[1780577016359,121.87,63531.34,0.0,0.97299,2e-05,1.85776]
[1780577017366,121.86,63534.72,0.0,0.97305,2e-05,1.85429]
[1780577018373,121.86,63532.81,0.0,0.97302,2e-05,1.85594]
[1780577019380,121.86,63539.76,0.0,0.97314,2e-05,1.8491]
[1780577021394,121.86,63537.75,0.0,0.97311,2e-05,1.851]
[1780577022402,121.85,63525.16,0.0,0.9729,2e-05,1.86292]
[1780577023423,121.85,63515.39,0.0,0.97273,2e-05,1.87227]
[1780577024423,121.85,63521.78,0.0,0.97284,2e-05,1.86608]
[1780577025430,121.85,63519.61,0.0,0.9728,2e-05,1.86813]
[1780577026438,121.85,63516.01,0.0,0.97274,2e-05,1.87155]
[1780577031473,121.85,63511.26,0.0,0.97266,2e-05,1.87589]
[1780577032481,121.85,63519.81,0.0,0.97281,2e-05,1.86761]
[1780577033488,121.85,63515.76,0.0,0.97274,2e-05,1.87145]
[1780577034497,121.84,63514.38,0.0,0.97272,2e-05,1.87274]
[1780577036509,121.84,63510.28,0.0,0.97265,2e-05,1.87659]
[1780577037516,121.84,63515.6,0.0,0.97274,2e-05,1.87142]
[1780577038523,121.84,63519.54,0.0,0.97281,2e-05,1.86758]
[1780577040544,121.84,63521.3,0.0,0.97284,2e-05,1.8658]
[1780577041544,121.84,63529.93,0.0,0.97299,2e-05,1.85749]
[1780577042551,121.84,63532.41,0.0,0.97304,2e-05,1.85508]
[1780577045572,121.83,63532.84,0.0,0.97305,2e-05,1.85407]
[1780577048593,121.82,63530.55,0.0,0.97303,2e-05,1.85567]
[1780577049622,121.81,63546.7,0.0,0.9733,2e-05,1.84011]
[1780577050627,121.81,63553.41,0.0,0.97342,2e-05,1.83356]
[1780577051634,121.81,63552.09,0.0,0.9734,2e-05,1.83488]
[1780577052641,121.81,63550.55,0.0,0.97337,2e-05,1.83653]
[1780577054655,121.82,63561.96,0.0,0.97356,2e-05,1.82601]
[1780577055662,121.82,63552.6,0.0,0.9734,2e-05,1.83498]
[1780577056668,121.83,63556.51,0.0,0.97346,2e-05,1.83158]
[1780577057676,121.83,63559.53,0.0,0.97351,2e-05,1.82887]
[1780577058683,121.83,63562.78,0.0,0.97356,2e-05,1.82601]
[1780577059689,121.84,63551.14,0.0,0.97336,2e-05,1.83728]
[1780577061706,121.85,63550.59,0.0,0.97334,2e-05,1.83822]
[1780577064727,121.85,63547.96,0.0,0.97329,2e-05,1.841]
[1780577066741,121.85,63544.9,0.0,0.97323,2e-05,1.84405]
[1780577067748,121.85,63542.35,0.0,0.97319,2e-05,1.84652]
[1780577068757,121.85,63532.76,0.0,0.97303,2e-05,1.85566]
[1780577069764,121.85,63521.6,0.0,0.97284,2e-05,1.86631]
[1780577070771,121.85,63521.39,0.0,0.97284,2e-05,1.86631]
[1780577071779,121.85,63531.05,0.0,0.97305,2e-05,1.85332]
[1780577072785,121.85,63537.3,0.0,0.97316,2e-05,1.84732]
[1780577073793,121.85,63538.4,0.0,0.97318,2e-05,1.84626]
[1780577075807,121.85,63536.47,0.0,0.97315,2e-05,1.84799]
[1780577076814,121.85,63538.32,0.0,0.97318,2e-05,1.84617]
[1780577079835,121.84,63533.94,0.0,0.97311,2e-05,1.85018]
[1780577080843,121.84,63526.72,0.0,0.97299,2e-05,1.85704]
[1780577081849,121.84,63532.5,0.0,0.97309,2e-05,1.85141]
[1780577082862,121.84,63537.49,0.0,0.97317,2e-05,1.84663]
[1780577083868,121.84,63541.41,0.0,0.97324,2e-05,1.84288]
[1780577085887,121.84,63539.43,0.0,0.97321,2e-05,1.84473]
[1780577086889,121.84,63521.65,0.0,0.9729,2e-05,1.86174]
[1780577087896,121.84,63518.75,0.0,0.97285,2e-05,1.8645]
[1780577088903,121.84,63500.51,0.0,0.97254,2e-05,1.88204]
[1780577089912,121.84,63498.57,0.0,0.9725,2e-05,1.88388]
[1780577090919,121.84,63498.64,0.0,0.9725,2e-05,1.88375]
[1780577091926,121.84,63500.41,0.0,0.97254,2e-05,1.88197]
[1780577094950,121.83,63502.11,0.0,0.97257,2e-05,1.88013]
[1780577095970,121.83,63497.7,0.0,0.97249,2e-05,1.88433]
[1780577096974,121.83,63492.25,0.0,0.9724,2e-05,1.88954]
[1780577097981,121.83,63490.7,0.0,0.97237,2e-05,1.89098]
[1780577098988,121.83,63487.12,0.0,0.97231,2e-05,1.89437]
[1780577099995,121.83,63480.88,0.0,0.9722,2e-05,1.90036]
[1780577101009,121.81,63471.38,0.0,0.97205,2e-05,1.90877]
[1780577102016,121.79,63469.66,0.0,0.97204,2e-05,1.90951]
[1780577103023,121.77,63469.63,0.0,0.97206,2e-05,1.90846]
[1780577105037,121.73,63464.67,0.0,0.97201,2e-05,1.91116]
[1780577106044,121.72,63455.09,0.0,0.97185,2e-05,1.9195]
[1780577107120,121.7,63450.33,0.0,0.97179,2e-05,1.92307]
[1780577108082,121.67,63439.61,0.0,0.97162,2e-05,1.93238]
[1780577109087,121.69,63442.37,0.0,0.97166,2e-05,1.93034]
[1780577110094,121.69,63446.61,0.0,0.97173,2e-05,1.92622]
[1780577111129,121.69,63469.26,0.0,0.97213,2e-05,1.90407]
[1780577111798,121.69,63469.26,0.0,0.97213,2e-05,1.90407]
[1780577112113,121.69,63483.01,0.0,0.97237,2e-05,1.89074]
[1780577113123,121.69,63486.09,0.0,0.97243,2e-05,1.88785]
[1780577114131,121.71,63492.42,0.0,0.97252,2e-05,1.88292]
[1780577115178,121.71,63492.42,0.0,0.97252,2e-05,1.88292]
[1780577115268,121.76,63492.35,0.0,0.97247,2e-05,1.88552]
[1780577116146,121.76,63503.59,0.0,0.97267,2e-05,1.87466]
[1780577117152,121.78,63512.87,0.0,0.9728,2e-05,1.867]
[1780577118160,121.77,63522.21,0.0,0.97298,2e-05,1.8575]
[1780577119167,121.76,63518.17,0.0,0.97291,2e-05,1.861]
[1780577120185,121.76,63513.0,0.0,0.97283,2e-05,1.86575]
[1780577122198,121.75,63513.03,0.0,0.97283,2e-05,1.86538]
[1780577124211,121.75,63515.46,0.0,0.97288,2e-05,1.86301]
[1780577125218,121.75,63511.47,0.0,0.97281,2e-05,1.86649]
[1780577126236,121.74,63513.31,0.0,0.97285,2e-05,1.86435]
[1780577127236,121.74,63528.51,0.0,0.97311,2e-05,1.84976]
[1780577128240,121.74,63536.49,0.0,0.97325,2e-05,1.84215]
[1780577129247,121.74,63531.18,0.0,0.97316,2e-05,1.84721]
[1780577130254,121.74,63527.85,0.0,0.9731,2e-05,1.85039]
[1780577131261,121.74,63532.16,0.0,0.97323,2e-05,1.84259]
[1780577132268,121.74,63552.32,0.0,0.97357,2e-05,1.82345]
[1780577133143,121.74,63552.32,0.0,0.97357,2e-05,1.82345]
[1780577133302,121.74,63556.4,0.0,0.97364,2e-05,1.8196]
[1780577134327,121.75,63562.7,0.0,0.97374,2e-05,1.81401]
[1780577135323,121.75,63582.54,0.0,0.97406,2e-05,1.79582]
[1780577136768,121.76,63581.56,0.0,0.97404,2e-05,1.79723]
[1780577137337,121.79,63592.18,0.0,0.97419,2e-05,1.78891]
[1780577138344,121.81,63590.71,0.0,0.97415,2e-05,1.7912]
[1780577138743,121.81,63590.71,0.0,0.97415,2e-05,1.7912]
[1780577138852,121.81,63590.71,0.0,0.97415,2e-05,1.7912]
[1780577139351,121.83,63592.12,0.0,0.97415,2e-05,1.79077]
[1780577140358,121.83,63588.1,0.0,0.97409,2e-05,1.79452]
[1780577141377,121.86,63577.49,0.0,0.97388,2e-05,1.80615]
[1780577142376,121.87,63577.24,0.0,0.97387,2e-05,1.80701]
[1780577143383,121.88,63571.27,0.0,0.97376,2e-05,1.81322]
[1780577144390,121.89,63577.83,0.0,0.97386,2e-05,1.80757]
[1780577145398,121.89,63558.79,0.0,0.97354,2e-05,1.82549]
[1780577146407,121.91,63557.39,0.0,0.9735,2e-05,1.82769]
[1780577148424,121.92,63552.96,0.0,0.97341,2e-05,1.83241]
[1780577149431,121.92,63543.08,0.0,0.97324,2e-05,1.84196]
[1780577150438,121.92,63550.31,0.0,0.97337,2e-05,1.8351]
[1780577152452,121.92,63551.27,0.0,0.97338,2e-05,1.83445]
[1780577154467,121.93,63541.72,0.0,0.97321,2e-05,1.8438]
[1780577155492,121.93,63542.46,0.0,0.97322,2e-05,1.8431]
[1780577156491,121.93,63546.7,0.0,0.97329,2e-05,1.83907]
[1780577157498,121.93,63554.54,0.0,0.97343,2e-05,1.83169]
[1780577158505,121.93,63555.26,0.0,0.97344,2e-05,1.8312]
[1780577159512,121.94,63551.32,0.0,0.97337,2e-05,1.83512]
[1780577160519,121.94,63553.87,0.0,0.97341,2e-05,1.83271]
[1780577161526,121.94,63529.44,0.0,0.97299,2e-05,1.85624]
[1780577162552,121.94,63512.17,0.0,0.97269,2e-05,1.8728]
[1780577163561,121.94,63498.47,0.0,0.97245,2e-05,1.88595]
[1780577164569,121.93,63479.1,0.0,0.97212,2e-05,1.90435]
[1780577165576,121.92,63467.75,0.0,0.97193,2e-05,1.91473]
[1780577166583,121.92,63474.62,0.0,0.97205,2e-05,1.90806]
[1780577167518,121.92,63474.62,0.0,0.97205,2e-05,1.90806]
[1780577168743,121.94,63475.24,0.0,0.97204,2e-05,1.90851]
[1780577169605,121.95,63486.32,0.0,0.97223,2e-05,1.89824]
[1780577170612,121.96,63496.42,0.0,0.97239,2e-05,1.88914]
[1780577171619,121.98,63499.59,0.0,0.97244,2e-05,1.88691]
[1780577171901,121.98,63499.59,0.0,0.97244,2e-05,1.88691]
[1780577172013,121.98,63499.59,0.0,0.97244,2e-05,1.88691]
[1780577172041,121.98,63499.59,0.0,0.97244,2e-05,1.88691]
[1780577172626,121.99,63489.55,0.0,0.97224,2e-05,1.89752]
[1780577172744,121.99,63489.55,0.0,0.97224,2e-05,1.89752]
[1780577172918,121.99,63489.55,0.0,0.97224,2e-05,1.89752]
[1780577173636,122.01,63481.32,0.0,0.97209,2e-05,1.90622]
[1780577174643,122.02,63485.05,0.0,0.97214,2e-05,1.90314]
[1780577175650,122.03,63490.95,0.0,0.97224,2e-05,1.898]
[1780577176657,122.02,63489.09,0.0,0.97221,2e-05,1.89919]
[1780577177663,122.01,63486.16,0.0,0.97217,2e-05,1.90157]
[1780577179678,121.99,63481.98,0.0,0.97211,2e-05,1.90466]
[1780577181692,121.97,63484.27,0.0,0.97217,2e-05,1.90134]
[1780577183789,121.95,63490.04,0.0,0.97229,2e-05,1.89474]
[1780577184728,121.94,63498.74,0.0,0.97246,2e-05,1.88566]
[1780577185727,121.93,63502.91,0.0,0.97254,2e-05,1.8811]
[1780577186734,121.92,63504.06,0.0,0.97257,2e-05,1.87961]
[1780577187741,121.92,63485.96,0.0,0.97225,2e-05,1.89683]
[1780577189755,121.91,63491.09,0.0,0.97235,2e-05,1.89132]
[1780577190762,121.9,63483.5,0.0,0.97223,2e-05,1.89813]
[1780577191769,121.89,63472.92,0.0,0.9721,2e-05,1.9042]
[1780577192776,121.88,63463.19,0.0,0.97194,2e-05,1.91334]
[1780577193787,121.88,63463.4,0.0,0.97195,2e-05,1.91277]
[1780577194794,121.88,63461.14,0.0,0.97191,2e-05,1.91498]
[1780577195801,121.88,63461.04,0.0,0.97191,2e-05,1.91503]
[1780577196812,121.87,63462.82,0.0,0.97194,2e-05,1.91324]
[1780577197824,121.87,63460.02,0.0,0.97189,2e-05,1.91587]
[1780577198834,121.87,63455.97,0.0,0.97182,2e-05,1.91984]
[1780577201861,121.87,63459.88,0.0,0.97189,2e-05,1.91582]
[1780577202861,121.87,63462.21,0.0,0.97193,2e-05,1.91347]
[1780577203869,121.87,63460.26,0.0,0.9719,2e-05,1.91532]
[1780577204878,121.87,63458.2,0.0,0.97187,2e-05,1.91729]
[1780577205885,121.87,63462.38,0.0,0.97194,2e-05,1.91314]
[1780577206892,121.86,63454.8,0.0,0.97181,2e-05,1.92051]
[1780577207903,121.87,63443.44,0.0,0.9716,2e-05,1.93173]
[1780577208909,121.86,63435.44,0.0,0.97146,2e-05,1.93958]
[1780577209916,121.86,63430.62,0.0,0.97137,2e-05,1.94436]
[1780577211656,121.86,63430.06,0.0,0.97136,2e-05,1.94485]
[1780577211929,121.86,63427.48,0.0,0.97132,2e-05,1.9474]
[1780577212937,121.86,63422.32,0.0,0.97122,2e-05,1.95244]
[1780577214955,121.86,63429.2,0.0,0.97135,2e-05,1.94547]
[1780577215962,121.86,63456.74,0.0,0.97185,2e-05,1.9183]
[1780577216969,121.86,63454.32,0.0,0.9718,2e-05,1.92066]
[1780577217984,121.86,63453.63,0.0,0.97179,2e-05,1.92128]
[1780577218990,121.86,63448.32,0.0,0.9717,2e-05,1.92643]
[1780577219997,121.86,63446.28,0.0,0.97166,2e-05,1.92838]
[1780577221006,121.85,63437.69,0.0,0.97151,2e-05,1.93679]
[1780577222012,121.85,63448.72,0.0,0.97171,2e-05,1.92594]
[1780577223019,121.85,63450.75,0.0,0.97175,2e-05,1.92387]
[1780577224030,121.85,63449.8,0.0,0.97173,2e-05,1.92474]
[1780577226047,121.85,63460.17,0.0,0.97192,2e-05,1.91444]
[1780577228061,121.85,63460.0,0.0,0.97192,2e-05,1.91448]
[1780577231082,121.84,63464.86,0.0,0.972,2e-05,1.90956]
[1780577233096,121.84,63458.68,0.0,0.9719,2e-05,1.91551]
[1780577234103,121.84,63475.49,0.0,0.9722,2e-05,1.89905]
[1780577235111,121.84,63484.2,0.0,0.97235,2e-05,1.89052]
[1780577236116,121.84,63489.01,0.0,0.97244,2e-05,1.88559]
[1780577237124,121.82,63496.51,0.0,0.97258,2e-05,1.87754]
[1780577238131,121.81,63498.4,0.0,0.97263,2e-05,1.87501]
[1780577239138,121.8,63500.07,0.0,0.97267,2e-05,1.87284]
[1780577240145,121.79,63501.79,0.0,0.97271,2e-05,1.87066]
[1780577241152,121.78,63503.94,0.0,0.97275,2e-05,1.8681]
[1780577244173,121.76,63502.26,0.0,0.97275,2e-05,1.86847]
[1780577246196,121.74,63496.73,0.0,0.97266,2e-05,1.87298]
[1780577247203,121.74,63492.48,0.0,0.9726,2e-05,1.87667]
[1780577249217,121.72,63497.03,0.0,0.97269,2e-05,1.87126]
[1780577250224,121.71,63509.16,0.0,0.97291,2e-05,1.85907]
[1780577251231,121.7,63518.04,0.0,0.97312,2e-05,1.84643]
[1780577252238,121.69,63530.13,0.0,0.97334,2e-05,1.83467]
[1780577253248,121.69,63539.68,0.0,0.9735,2e-05,1.82558]
[1780577254252,121.7,63538.99,0.0,0.97348,2e-05,1.82639]
[1780577255259,121.7,63540.68,0.0,0.97351,2e-05,1.82482]
[1780577257276,121.7,63534.83,0.0,0.97341,2e-05,1.83043]
[1780577258280,121.7,63528.59,0.0,0.9733,2e-05,1.83639]
[1780577259288,121.7,63526.56,0.0,0.97327,2e-05,1.83855]
[1780577260295,121.71,63519.72,0.0,0.97315,2e-05,1.8452]
[1780577261302,121.71,63518.03,0.0,0.97312,2e-05,1.84691]
[1780577262309,121.71,63515.06,0.0,0.97307,2e-05,1.84972]
[1780577263316,121.71,63506.98,0.0,0.97293,2e-05,1.85742]
[1780577264323,121.7,63501.31,0.0,0.97283,2e-05,1.86277]
[1780577265330,121.7,63497.79,0.0,0.97277,2e-05,1.86593]
[1780577267352,121.69,63498.08,0.0,0.97279,2e-05,1.86498]
[1780577268355,121.68,63512.12,0.0,0.97304,2e-05,1.85115]
[1780577270370,121.67,63507.48,0.0,0.97297,2e-05,1.85514]
[1780577271435,121.67,63519.95,0.0,0.97318,2e-05,1.84309]
[1780577273391,121.67,63515.5,0.0,0.97311,2e-05,1.84718]
[1780577274398,121.67,63518.53,0.0,0.97316,2e-05,1.8443]
[1780577277419,121.67,63516.72,0.0,0.97313,2e-05,1.84597]
[1780577278426,121.67,63513.82,0.0,0.97308,2e-05,1.84872]
[1780577279457,121.67,63513.82,0.0,0.97308,2e-05,1.84872]
[1780577279477,121.67,63513.82,0.0,0.97308,2e-05,1.84872]
[1780577279490,121.67,63513.82,0.0,0.97308,2e-05,1.84872]
[1780577279499,121.67,63513.82,0.0,0.97308,2e-05,1.84872]
[1780577279541,121.67,63513.82,0.0,0.97308,2e-05,1.84872]
[1780577279616,121.67,63513.82,0.0,0.97308,2e-05,1.84872]
[1780577279740,121.67,63513.82,0.0,0.97308,2e-05,1.84872]
[1780577279745,121.67,63513.82,0.0,0.97308,2e-05,1.84872]
[1780577279793,121.67,63513.02,0.0,0.97307,2e-05,1.84941]
[1780577280019,121.67,63513.02,0.0,0.97307,2e-05,1.84941]
[1780577280443,121.67,63500.81,0.0,0.97286,2e-05,1.86112]
[1780577281449,121.66,63537.39,0.0,0.97349,2e-05,1.82613]
[1780577282656,121.66,63537.39,0.0,0.97349,2e-05,1.82613]
[1780577282718,121.66,63546.56,0.0,0.97364,2e-05,1.81743]
[1780577283465,121.66,63552.53,0.0,0.97374,2e-05,1.81175]
[1780577284472,121.66,63558.84,0.0,0.97385,2e-05,1.80579]
[1780577285479,121.63,63555.76,0.0,0.97383,2e-05,1.80702]
[1780577285947,121.63,63555.76,0.0,0.97383,2e-05,1.80702]
[1780577285960,121.63,63555.76,0.0,0.97383,2e-05,1.80702]
[1780577286338,121.63,63555.76,0.0,0.97383,2e-05,1.80702]
[1780577286486,121.62,63555.2,0.0,0.97383,2e-05,1.80669]
[1780577287319,121.62,63555.2,0.0,0.97383,2e-05,1.80669]
[1780577287411,121.62,63555.2,0.0,0.97383,2e-05,1.80669]
[1780577287489,121.62,63555.2,0.0,0.97383,2e-05,1.80669]
[1780577287494,121.62,63566.14,0.0,0.97402,2e-05,1.79643]
[1780577288501,121.64,63564.59,0.0,0.97397,2e-05,1.79933]
[1780577290515,121.67,63567.94,0.0,0.974,2e-05,1.79771]
[1780577293537,121.7,63580.59,0.0,0.97418,2e-05,1.78751]
[1780577294543,121.72,63585.94,0.0,0.97425,2e-05,1.78348]
[1780577295599,121.74,63588.8,0.0,0.97428,2e-05,1.78184]
[1780577296569,121.74,63612.61,0.0,0.97467,2e-05,1.75981]
[1780577297576,121.78,63611.95,0.0,0.97462,2e-05,1.76285]
[1780577298583,121.81,63623.44,0.0,0.97478,2e-05,1.75363]
[1780577298919,121.81,63623.44,0.0,0.97478,2e-05,1.75363]
[1780577299590,121.84,63626.63,0.0,0.97481,2e-05,1.75221]
[1780577300598,121.86,63627.99,0.0,0.9748,2e-05,1.75248]
[1780577301605,121.89,63634.65,0.0,0.97488,2e-05,1.7479]
[1780577302430,121.89,63634.65,0.0,0.97488,2e-05,1.7479]
[1780577302528,121.89,63634.65,0.0,0.97488,2e-05,1.7479]
[1780577302612,121.92,63638.81,0.0,0.97492,2e-05,1.74568]
[1780577303619,121.95,63634.09,0.0,0.97482,2e-05,1.75162]
[1780577304526,121.95,63634.09,0.0,0.97482,2e-05,1.75162]
[1780577304602,121.95,63634.09,0.0,0.97482,2e-05,1.75162]
[1780577304626,121.98,63636.2,0.0,0.97483,2e-05,1.7512]
[1780577305633,122.01,63638.9,0.0,0.97485,2e-05,1.75025]
[1780577306640,122.04,63653.65,0.0,0.97506,2e-05,1.73832]
[1780577307655,122.04,63681.07,0.0,0.97549,2e-05,1.7135]
[1780577308659,122.04,63716.62,0.0,0.97605,2e-05,1.6819]
[1780577309672,122.08,63767.59,0.0,0.97679,2e-05,1.63921]
[1780577310683,122.08,63767.59,0.0,0.97679,2e-05,1.63921]
[1780577310765,122.13,63788.31,0.0,0.97706,1e-05,1.62383]
[1780577311691,122.15,63802.89,0.0,0.9773,1e-05,1.60901]
[1780577312067,122.15,63802.89,0.0,0.9773,1e-05,1.60901]
[1780577312079,122.15,63802.89,0.0,0.9773,1e-05,1.60901]
[1780577312701,122.18,63804.74,0.0,0.9773,1e-05,1.60885]
[1780577313713,122.22,63797.4,0.0,0.97717,1e-05,1.61683]
[1780577314755,122.22,63784.67,0.0,0.97698,1e-05,1.62781]
[1780577315178,122.22,63784.67,0.0,0.97698,1e-05,1.62781]
[1780577315741,122.28,63785.57,0.0,0.97694,1e-05,1.63024]
[1780577316744,122.28,63797.28,0.0,0.97711,1e-05,1.62026]
[1780577317751,122.28,63790.8,0.0,0.97701,1e-05,1.626]
[1780577319776,122.31,63798.75,0.0,0.97711,1e-05,1.6203]
[1780577320127,122.31,63798.75,0.0,0.97711,1e-05,1.6203]
[1780577320791,122.31,63797.57,0.0,0.97709,1e-05,1.62132]
[1780577321691,122.31,63797.57,0.0,0.97709,1e-05,1.62132]
[1780577321794,122.3,63759.2,0.0,0.97652,2e-05,1.65441]
[1780577322673,122.3,63759.2,0.0,0.97652,2e-05,1.65441]
[1780577322800,122.28,63749.66,0.0,0.97639,2e-05,1.66174]
[1780577323878,122.28,63749.66,0.0,0.97639,2e-05,1.66174]
[1780577323807,122.26,63748.81,0.0,0.97639,2e-05,1.66157]
[1780577324814,122.25,63735.57,0.0,0.97621,2e-05,1.6723]
[1780577325247,122.25,63735.57,0.0,0.97621,2e-05,1.6723]
[1780577325825,122.25,63738.28,0.0,0.97625,2e-05,1.66991]
[1780577326832,122.21,63726.1,0.0,0.9761,2e-05,1.67854]
[1780577327850,122.21,63726.1,0.0,0.9761,2e-05,1.67854]
[1780577327878,122.18,63715.89,0.0,0.97596,2e-05,1.68639]
[1780577328870,122.16,63712.79,0.0,0.97593,2e-05,1.68781]
[1780577329855,122.13,63731.88,0.0,0.97625,2e-05,1.66956]
[1780577330871,122.13,63742.72,0.0,0.97642,2e-05,1.66001]
[1780577331883,122.1,63750.62,0.0,0.97657,2e-05,1.65121]
[1780577332890,122.08,63768.95,0.0,0.97686,2e-05,1.63452]
[1780577333897,122.07,63774.6,0.0,0.97695,1e-05,1.62919]
[1780577334903,122.07,63781.64,0.0,0.97706,1e-05,1.62277]
[1780577335935,122.06,63773.02,0.0,0.97694,1e-05,1.63]
[1780577336194,122.06,63773.02,0.0,0.97694,1e-05,1.63]
[1780577336930,122.06,63764.34,0.0,0.97681,2e-05,1.63719]
[1780577337937,122.05,63761.32,0.0,0.97677,2e-05,1.63935]
[1780577339951,122.04,63759.9,0.0,0.97676,2e-05,1.64009]
[1780577340051,122.04,63759.9,0.0,0.97676,2e-05,1.64009]
[1780577341966,122.01,63757.04,0.0,0.97674,2e-05,1.64106]
[1780577342974,122.0,63748.58,0.0,0.97662,2e-05,1.64792]
[1780577343996,122.0,63735.02,0.0,0.97642,2e-05,1.65981]
[1780577344996,121.97,63720.52,0.0,0.97622,2e-05,1.67111]
[1780577346003,121.95,63716.11,0.0,0.97617,2e-05,1.67398]
[1780577347733,121.93,63716.08,0.0,0.97619,2e-05,1.67292]
[1780577347888,121.93,63716.08,0.0,0.97619,2e-05,1.67292]
[1780577348025,121.93,63716.08,0.0,0.97619,2e-05,1.67292]
[1780577348020,121.91,63715.08,0.0,0.97619,2e-05,1.67274]
[1780577348913,121.91,63715.08,0.0,0.97619,2e-05,1.67274]
[1780577349026,121.89,63721.08,0.0,0.9763,2e-05,1.66638]
[1780577349445,121.89,63721.08,0.0,0.9763,2e-05,1.66638]
[1780577349611,121.89,63721.08,0.0,0.9763,2e-05,1.66638]
[1780577349787,121.89,63721.08,0.0,0.9763,2e-05,1.66638]
[1780577350033,121.87,63730.8,0.0,0.97646,2e-05,1.65687]
[1780577351040,121.85,63730.34,0.0,0.97647,2e-05,1.6565]
[1780577354064,121.81,63726.24,0.0,0.97645,2e-05,1.65782]
[1780577355067,121.8,63723.86,0.0,0.97642,2e-05,1.65913]
[1780577356075,121.78,63728.88,0.0,0.97651,2e-05,1.65391]
[1780577357081,121.77,63734.14,0.0,0.97661,2e-05,1.64858]
[1780577359099,121.74,63738.0,0.0,0.97669,2e-05,1.64398]
[1780577360105,121.73,63742.42,0.0,0.97676,2e-05,1.63957]
[1780577361113,121.72,63749.48,0.0,0.97688,2e-05,1.63295]
[1780577364136,121.7,63752.98,0.0,0.97695,2e-05,1.62888]
[1780577365143,121.7,63745.31,0.0,0.97683,2e-05,1.63528]
[1780577366152,121.69,63738.51,0.0,0.97674,2e-05,1.64083]
[1780577368164,121.67,63740.49,0.0,0.97678,2e-05,1.63815]
[1780577369171,121.66,63735.81,0.0,0.97672,2e-05,1.64181]
[1780577370178,121.65,63754.34,0.0,0.97701,2e-05,1.62517]
[1780577371185,121.65,63757.58,0.0,0.97711,1e-05,1.61872]
[1780577372192,121.65,63747.78,0.0,0.97696,2e-05,1.62712]
[1780577373199,121.64,63738.26,0.0,0.97682,2e-05,1.63517]
[1780577374206,121.64,63748.13,0.0,0.97698,2e-05,1.6262]
[1780577375213,121.63,63751.2,0.0,0.97703,2e-05,1.62331]
[1780577377227,121.63,63749.34,0.0,0.977,2e-05,1.62459]
[1780577378234,121.62,63753.32,0.0,0.97707,1e-05,1.62094]
[1780577379242,121.62,63755.47,0.0,0.9771,1e-05,1.61894]
[1780577380252,121.62,63748.82,0.0,0.977,2e-05,1.62461]
[1780577382339,121.62,63748.82,0.0,0.977,2e-05,1.62461]
[1780577381258,121.62,63744.01,0.0,0.97693,2e-05,1.62869]
[1780577382471,121.61,63767.37,0.0,0.97729,1e-05,1.60827]
[1780577383444,121.61,63772.76,0.0,0.97737,1e-05,1.60361]
[1780577384451,121.61,63781.87,0.0,0.9775,1e-05,1.59579]
[1780577386094,121.61,63781.87,0.0,0.9775,1e-05,1.59579]
[1780577386222,121.61,63783.62,0.0,0.97753,1e-05,1.5943]
[1780577387519,121.61,63795.75,0.0,0.9777,1e-05,1.58394]
[1780577388688,121.61,63806.63,0.0,0.97786,1e-05,1.57472]
[1780577389493,121.61,63793.73,0.0,0.97767,1e-05,1.58569]
[1780577391293,121.61,63782.34,0.0,0.97751,1e-05,1.59546]
[1780577392004,121.61,63774.48,0.0,0.97739,1e-05,1.6022]
[1780577392415,121.62,63777.05,0.0,0.97742,1e-05,1.60046]
[1780577393412,121.62,63763.84,0.0,0.97722,1e-05,1.61186]
[1780577394419,121.62,63761.43,0.0,0.97719,1e-05,1.61396]
[1780577395911,121.62,63761.43,0.0,0.97719,1e-05,1.61396]
[1780577395956,121.62,63806.3,0.0,0.97785,1e-05,1.57557]
[1780577396433,121.62,63809.74,0.0,0.9779,1e-05,1.57266]
[1780577397472,121.62,63812.0,0.0,0.97793,1e-05,1.57073]
[1780577398449,121.62,63819.97,0.0,0.97805,1e-05,1.56406]
[1780577399465,121.62,63819.97,0.0,0.97805,1e-05,1.56406]
[1780577399547,121.63,63832.26,0.0,0.97822,1e-05,1.55379]
[1780577400643,121.63,63839.21,0.0,0.97832,1e-05,1.54805]
[1780577402006,121.63,63824.49,0.0,0.97811,1e-05,1.56049]
[1780577402629,121.63,63821.34,0.0,0.97806,1e-05,1.56314]
[1780577403548,121.63,63839.79,0.0,0.97832,1e-05,1.54775]
[1780577404697,121.63,63831.47,0.0,0.9782,1e-05,1.55481]
[1780577405562,121.66,63820.21,0.0,0.97802,1e-05,1.56548]
[1780577407146,121.68,63820.7,0.0,0.97801,1e-05,1.56604]
[1780577407592,121.68,63817.05,0.0,0.97796,1e-05,1.5692]
[1780577409604,121.68,63799.83,0.0,0.97771,1e-05,1.58396]
[1780577410612,121.68,63802.9,0.0,0.97775,1e-05,1.58135]
[1780577411622,121.68,63794.99,0.0,0.97763,1e-05,1.58821]
[1780577412796,121.68,63799.42,0.0,0.9777,1e-05,1.58448]
[1780577414396,121.68,63799.42,0.0,0.9777,1e-05,1.58448]
[1780577414399,121.68,63808.47,0.0,0.97783,1e-05,1.57683]
[1780577414646,121.69,63826.05,0.0,0.97808,1e-05,1.56202]
[1780577415654,121.69,63830.52,0.0,0.97815,1e-05,1.55832]
[1780577416661,121.69,63825.72,0.0,0.97807,1e-05,1.56245]
[1780577417602,121.69,63825.72,0.0,0.97807,1e-05,1.56245]
[1780577417668,121.69,63828.08,0.0,0.97811,1e-05,1.56055]
[1780577418675,121.69,63830.83,0.0,0.97815,1e-05,1.55833]
[1780577419682,121.69,63828.86,0.0,0.97812,1e-05,1.56007]
[1780577420689,121.71,63814.23,0.0,0.97789,1e-05,1.57334]
[1780577422703,121.73,63812.68,0.0,0.97785,1e-05,1.57559]
[1780577423710,121.73,63809.34,0.0,0.9778,1e-05,1.57849]
[1780577426766,121.74,63805.52,0.0,0.97774,1e-05,1.58191]
[1780577428303,121.74,63805.52,0.0,0.97774,1e-05,1.58191]
[1780577428347,121.74,63813.84,0.0,0.97786,1e-05,1.57491]
[1780577428747,121.74,63824.91,0.0,0.97802,1e-05,1.56561]
[1780577429757,121.74,63834.29,0.0,0.97816,1e-05,1.55778]
[1780577430764,121.75,63841.62,0.0,0.97825,1e-05,1.55241]
[1780577431637,121.75,63841.62,0.0,0.97825,1e-05,1.55241]
[1780577431771,121.76,63840.69,0.0,0.97828,1e-05,1.54994]
[1780577432778,121.76,63841.94,0.0,0.97829,1e-05,1.549]
[1780577433793,121.76,63843.36,0.0,0.97831,1e-05,1.54792]
[1780577434800,121.76,63839.45,0.0,0.97825,1e-05,1.55129]
[1780577435807,121.76,63833.39,0.0,0.97817,1e-05,1.55649]
[1780577436814,121.77,63813.07,0.0,0.97787,1e-05,1.57372]
[1780577437821,121.77,63826.4,0.0,0.97806,1e-05,1.56256]
[1780577438830,121.77,63821.88,0.0,0.978,1e-05,1.56644]
[1780577439837,121.77,63816.59,0.0,0.97792,1e-05,1.57099]
[1780577441308,121.77,63811.68,0.0,0.97785,1e-05,1.57522]
[1780577441860,121.77,63803.29,0.0,0.97772,1e-05,1.58241]
[1780577443874,121.78,63813.72,0.0,0.97787,1e-05,1.57367]
[1780577444881,121.78,63821.37,0.0,0.97798,1e-05,1.56726]
[1780577445888,121.78,63813.4,0.0,0.97787,1e-05,1.57406]
[1780577446895,121.78,63810.07,0.0,0.97782,1e-05,1.57696]
[1780577447902,121.78,63804.76,0.0,0.97774,1e-05,1.58153]
[1780577448930,121.78,63816.21,0.0,0.9779,1e-05,1.57188]
[1780577449640,121.78,63816.21,0.0,0.9779,1e-05,1.57188]
[1780577449932,121.78,63837.72,0.0,0.97821,1e-05,1.55382]
[1780577450939,121.8,63832.79,0.0,0.97813,1e-05,1.55863]
[1780577451946,121.8,63826.91,0.0,0.97804,1e-05,1.56367]
[1780577452852,121.8,63826.91,0.0,0.97804,1e-05,1.56367]
[1780577453960,121.8,63838.23,0.0,0.9782,1e-05,1.55433]
[1780577454967,121.82,63854.83,0.0,0.97843,1e-05,1.54124]
[1780577455978,121.82,63877.43,0.0,0.97874,1e-05,1.52261]
[1780577456984,121.82,63882.89,0.0,0.97882,1e-05,1.51822]
[1780577457991,121.83,63888.11,0.0,0.97889,1e-05,1.51408]
[1780577459002,121.83,63884.7,0.0,0.97884,1e-05,1.51704]
[1780577460023,121.83,63883.22,0.0,0.97882,1e-05,1.51843]
[1780577461021,121.83,63871.23,0.0,0.97864,1e-05,1.52848]
[1780577462153,121.84,63849.36,0.0,0.97833,1e-05,1.54682]
[1780577462732,121.84,63849.36,0.0,0.97833,1e-05,1.54682]
[1780577463135,121.84,63849.36,0.0,0.97833,1e-05,1.54682]
[1780577463320,121.84,63841.1,0.0,0.97821,1e-05,1.55373]
[1780577464101,121.84,63829.99,0.0,0.97806,1e-05,1.56306]
[1780577465463,121.84,63829.99,0.0,0.97806,1e-05,1.56306]
[1780577465091,121.84,63811.33,0.0,0.97778,1e-05,1.57897]
[1780577466098,121.84,63803.85,0.0,0.97767,1e-05,1.58546]
[1780577467001,121.84,63803.85,0.0,0.97767,1e-05,1.58546]
[1780577467114,121.84,63803.22,0.0,0.97766,1e-05,1.58604]
[1780577467767,121.84,63803.22,0.0,0.97766,1e-05,1.58604]
[1780577468409,121.84,63803.22,0.0,0.97766,1e-05,1.58604]
[1780577468472,121.84,63803.22,0.0,0.97766,1e-05,1.58604]
[1780577468456,121.85,63815.29,0.0,0.97784,1e-05,1.57584]
[1780577469119,121.85,63816.52,0.0,0.97785,1e-05,1.57486]
[1780577470127,121.85,63808.64,0.0,0.97774,1e-05,1.5816]
[1780577471168,121.85,63808.64,0.0,0.97774,1e-05,1.5816]
[1780577471200,121.85,63792.76,0.0,0.9775,1e-05,1.59518]
[1780577472157,121.85,63787.64,0.0,0.97743,1e-05,1.59959]
[1780577473161,121.85,63791.36,0.0,0.97748,1e-05,1.59643]
[1780577474178,121.85,63783.03,0.0,0.97736,1e-05,1.60359]
[1780577475180,121.85,63775.9,0.0,0.97725,1e-05,1.60973]
[1780577476187,121.85,63784.8,0.0,0.97738,1e-05,1.60211]
[1780577477195,121.85,63793.04,0.0,0.97751,1e-05,1.59507]
[1780577478203,121.86,63792.02,0.0,0.97749,1e-05,1.59621]
[1780577479013,121.86,63792.02,0.0,0.97749,1e-05,1.59621]
[1780577479210,121.86,63800.72,0.0,0.97761,1e-05,1.58881]
[1780577480217,121.86,63803.89,0.0,0.97766,1e-05,1.58614]
[1780577482884,121.86,63803.12,0.0,0.97765,1e-05,1.58688]
[1780577483238,121.86,63809.96,0.0,0.97775,1e-05,1.58111]
[1780577484245,121.86,63795.01,0.0,0.97753,1e-05,1.59389]
[1780577485252,121.86,63792.0,0.0,0.97748,1e-05,1.59649]
[1780577486264,121.86,63794.25,0.0,0.97751,1e-05,1.5946]
[1780577487225,121.86,63794.25,0.0,0.97751,1e-05,1.5946]
[1780577487271,121.86,63773.07,0.0,0.9772,1e-05,1.6128]
[1780577488278,121.86,63772.16,0.0,0.97719,1e-05,1.61358]
[1780577489295,121.86,63762.99,0.0,0.97705,1e-05,1.6215]
[1780577490299,121.86,63757.5,0.0,0.97697,2e-05,1.62624]
[1780577490779,121.86,63757.5,0.0,0.97697,2e-05,1.62624]
[1780577491334,121.86,63782.47,0.0,0.97739,1e-05,1.60125]
[1780577492334,121.86,63784.43,0.0,0.97742,1e-05,1.59958]
[1780577493342,121.86,63773.4,0.0,0.97725,1e-05,1.60908]
[1780577494349,121.86,63772.82,0.0,0.97724,1e-05,1.60958]
[1780577495356,121.86,63770.71,0.0,0.97721,1e-05,1.6114]
[1780577496431,121.86,63773.67,0.0,0.97726,1e-05,1.60885]
[1780577497376,121.86,63751.55,0.0,0.97692,2e-05,1.62797]
[1780577498383,121.86,63751.46,0.0,0.97692,2e-05,1.62802]
[1780577499390,121.86,63747.77,0.0,0.97687,2e-05,1.6312]
[1780577499630,121.86,63747.77,0.0,0.97687,2e-05,1.6312]
[1780577500397,121.86,63740.25,0.0,0.97676,2e-05,1.63772]
[1780577501418,121.86,63726.94,0.0,0.97655,2e-05,1.64931]
[1780577502417,121.86,63741.12,0.0,0.97677,2e-05,1.63686]
[1780577503245,121.86,63741.12,0.0,0.97677,2e-05,1.63686]
[1780577503424,121.86,63747.16,0.0,0.97686,2e-05,1.63156]
[1780577507459,121.86,63760.04,0.0,0.97706,1e-05,1.62024]
[1780577508463,121.85,63777.88,0.0,0.97732,1e-05,1.60484]
[1780577509470,121.85,63771.96,0.0,0.97724,1e-05,1.60994]
[1780577510477,121.85,63764.21,0.0,0.97712,1e-05,1.61663]
[1780577511484,121.85,63763.28,0.0,0.97711,1e-05,1.61742]
[1780577512491,121.85,63758.58,0.0,0.97704,1e-05,1.62148]
[1780577513498,121.85,63756.39,0.0,0.977,2e-05,1.62335]
[1780577514505,121.85,63753.31,0.0,0.97696,2e-05,1.626]
[1780577517526,121.85,63750.68,0.0,0.97692,2e-05,1.62821]
[1780577519540,121.85,63747.47,0.0,0.97687,2e-05,1.63094]
[1780577520548,121.85,63754.88,0.0,0.97699,2e-05,1.62447]
[1780577521555,121.85,63762.57,0.0,0.9771,1e-05,1.61779]
[1780577522562,121.85,63762.91,0.0,0.97711,1e-05,1.61748]
[1780577523574,121.85,63760.45,0.0,0.97707,1e-05,1.6196]
[1780577524576,121.85,63774.79,0.0,0.97728,1e-05,1.60721]
[1780577525586,121.85,63758.57,0.0,0.97704,1e-05,1.62121]
[1780577526592,121.85,63763.46,0.0,0.97711,1e-05,1.61697]
[1780577527600,121.85,63758.83,0.0,0.97705,1e-05,1.62096]
[1780577530627,121.85,63755.25,0.0,0.97699,2e-05,1.62401]
[1780577531628,121.85,63743.64,0.0,0.97682,2e-05,1.63408]
[1780577532635,121.85,63745.3,0.0,0.97684,2e-05,1.63261]
[1780577533642,121.85,63750.62,0.0,0.97692,2e-05,1.62794]
[1780577534649,121.85,63744.46,0.0,0.97683,2e-05,1.63326]
[1780577535656,121.84,63741.02,0.0,0.97678,2e-05,1.63623]
[1780577537671,121.84,63732.89,0.0,0.97666,2e-05,1.64325]
[1780577538679,121.84,63730.04,0.0,0.97662,2e-05,1.6457]
[1780577539687,121.84,63721.42,0.0,0.97649,2e-05,1.65321]
[1780577540694,121.84,63723.57,0.0,0.97652,2e-05,1.65126]
[1780577541700,121.84,63728.06,0.0,0.97659,2e-05,1.64725]
[1780577544722,121.83,63739.92,0.0,0.97677,2e-05,1.63668]
[1780577545779,121.83,63754.71,0.0,0.977,2e-05,1.62376]
[1780577546737,121.83,63763.47,0.0,0.97713,1e-05,1.61613]
[1780577547745,121.83,63752.86,0.0,0.97697,2e-05,1.6253]
[1780577548752,121.83,63751.27,0.0,0.97695,2e-05,1.62667]
[1780577549759,121.83,63750.38,0.0,0.97693,2e-05,1.62742]
[1780577550766,121.83,63751.92,0.0,0.97696,2e-05,1.62605]
[1780577551773,121.83,63745.33,0.0,0.9769,2e-05,1.6283]
[1780577552780,121.83,63760.3,0.0,0.97713,1e-05,1.61531]
[1780577554794,121.83,63776.74,0.0,0.97737,1e-05,1.60112]
[1780577555801,121.83,63778.45,0.0,0.9774,1e-05,1.59964]
[1780577556808,121.83,63776.88,0.0,0.97738,1e-05,1.601]
[1780577557815,121.83,63767.94,0.0,0.97724,1e-05,1.60871]
[1780577558822,121.83,63766.47,0.0,0.97722,1e-05,1.60999]
[1780577559834,121.83,63759.93,0.0,0.97712,1e-05,1.61564]
[1780577560837,121.83,63761.57,0.0,0.97715,1e-05,1.61422]
[1780577563857,121.83,63760.0,0.0,0.97713,1e-05,1.61556]
[1780577564866,121.83,63770.0,0.0,0.97727,1e-05,1.60693]
[1780577565872,121.83,63778.41,0.0,0.9774,1e-05,1.59969]
[1780577566880,121.83,63777.4,0.0,0.97738,1e-05,1.60057]
[1780577567887,121.83,63779.2,0.0,0.97741,1e-05,1.59904]
[1780577569901,121.83,63775.75,0.0,0.97736,1e-05,1.60204]
[1780577574936,121.83,63775.89,0.0,0.97736,1e-05,1.602]
[1780577576950,121.83,63779.8,0.0,0.97742,1e-05,1.59867]
[1780577578031,121.83,63786.81,0.0,0.97752,1e-05,1.59269]
[1780577579979,121.83,63790.8,0.0,0.97758,1e-05,1.5893]
[1780577580986,121.84,63788.37,0.0,0.97754,1e-05,1.59144]
[1780577582006,121.84,63783.93,0.0,0.97748,1e-05,1.59527]
[1780577583010,121.84,63777.57,0.0,0.97738,1e-05,1.60076]
[1780577584042,121.84,63781.59,0.0,0.97744,1e-05,1.59734]
[1780577585028,121.84,63779.37,0.0,0.97741,1e-05,1.59925]
[1780577586037,121.84,63764.63,0.0,0.97719,1e-05,1.61195]
[1780577587047,121.84,63767.91,0.0,0.97724,1e-05,1.60915]
[1780577588461,121.84,63767.91,0.0,0.97724,1e-05,1.60915]
[1780577588531,121.84,63793.66,0.0,0.97762,1e-05,1.58708]
[1780577590067,121.84,63792.87,0.0,0.9776,1e-05,1.5878]
[1780577591591,121.84,63792.87,0.0,0.9776,1e-05,1.5878]
[1780577592082,121.84,63790.87,0.0,0.97757,1e-05,1.58958]
[1780577593088,121.84,63788.79,0.0,0.97754,1e-05,1.5914]
[1780577594095,121.84,63792.52,0.0,0.9776,1e-05,1.58825]
[1780577595103,121.84,63796.21,0.0,0.97765,1e-05,1.58514]
[1780577596109,121.84,63793.82,0.0,0.97761,1e-05,1.58721]
[1780577597693,121.84,63793.82,0.0,0.97761,1e-05,1.58721]
[1780577597714,121.84,63771.16,0.0,0.97728,1e-05,1.60666]
[1780577598124,121.85,63758.99,0.0,0.9771,1e-05,1.61719]
[1780577599138,121.85,63756.98,0.0,0.97707,1e-05,1.61894]
[1780577600154,121.84,63737.78,0.0,0.97678,2e-05,1.63561]
[1780577601268,121.84,63737.78,0.0,0.97678,2e-05,1.63561]
[1780577601278,121.84,63735.01,0.0,0.97674,2e-05,1.63802]
[1780577602442,121.84,63735.81,0.0,0.97675,2e-05,1.63727]
[1780577603174,121.84,63732.62,0.0,0.9767,2e-05,1.64001]
[1780577604181,121.84,63739.96,0.0,0.97681,2e-05,1.63356]
[1780577605188,121.83,63758.44,0.0,0.9771,1e-05,1.61702]
[1780577606194,121.83,63765.64,0.0,0.97721,1e-05,1.61076]
[1780577607202,121.83,63762.49,0.0,0.97716,1e-05,1.61347]
[1780577608209,121.83,63759.43,0.0,0.97712,1e-05,1.61611]
[1780577609216,121.83,63757.96,0.0,0.97709,1e-05,1.61738]
[1780577610224,121.83,63752.52,0.0,0.97701,2e-05,1.62208]
[1780577611230,121.83,63749.37,0.0,0.97701,2e-05,1.62135]
[1780577612237,121.83,63733.79,0.0,0.97678,2e-05,1.63488]
[1780577613244,121.83,63725.58,0.0,0.97665,2e-05,1.64203]
[1780577614251,121.83,63717.33,0.0,0.97653,2e-05,1.64922]
[1780577615258,121.83,63715.05,0.0,0.97649,2e-05,1.65117]
[1780577616293,121.83,63714.83,0.0,0.97649,2e-05,1.6513]
[1780577617285,121.83,63717.14,0.0,0.97653,2e-05,1.6492]
[1780577619299,121.82,63701.4,0.0,0.97629,2e-05,1.66293]
[1780577621313,121.82,63697.53,0.0,0.97623,2e-05,1.66619]
[1780577622320,121.82,63701.31,0.0,0.97629,2e-05,1.66276]
[1780577624334,121.81,63707.04,0.0,0.97638,2e-05,1.65752]
[1780577625341,121.81,63700.12,0.0,0.97628,2e-05,1.66354]
[1780577626347,121.81,63701.78,0.0,0.9763,2e-05,1.66199]
[1780577627355,121.81,63704.42,0.0,0.97635,2e-05,1.65956]
[1780577628362,121.81,63719.97,0.0,0.97659,2e-05,1.6458]
[1780577629374,121.81,63746.5,0.0,0.97699,2e-05,1.62258]
[1780577630393,121.81,63761.1,0.0,0.97721,1e-05,1.60995]
[1780577631447,121.81,63761.1,0.0,0.97721,1e-05,1.60995]
[1780577631875,121.81,63761.1,0.0,0.97721,1e-05,1.60995]
[1780577631533,121.79,63749.5,0.0,0.97704,2e-05,1.61938]
[1780577632403,121.79,63738.81,0.0,0.97688,2e-05,1.62866]
[1780577633406,121.79,63751.8,0.0,0.97708,1e-05,1.61736]
[1780577633942,121.79,63751.8,0.0,0.97708,1e-05,1.61736]
[1780577634413,121.79,63744.66,0.0,0.97697,2e-05,1.62354]
[1780577635236,121.79,63744.66,0.0,0.97697,2e-05,1.62354]
[1780577635578,121.79,63744.66,0.0,0.97697,2e-05,1.62354]
[1780577635643,121.79,63744.66,0.0,0.97697,2e-05,1.62354]
[1780577635691,121.79,63744.66,0.0,0.97697,2e-05,1.62354]
[1780577635761,121.79,63744.66,0.0,0.97697,2e-05,1.62354]
[1780577635803,121.79,63738.08,0.0,0.97687,2e-05,1.62923]
[1780577635828,121.79,63738.08,0.0,0.97687,2e-05,1.62923]
[1780577635993,121.79,63738.08,0.0,0.97687,2e-05,1.62923]
[1780577636027,121.79,63738.08,0.0,0.97687,2e-05,1.62923]
[1780577636086,121.79,63738.08,0.0,0.97687,2e-05,1.62923]
[1780577636234,121.79,63738.08,0.0,0.97687,2e-05,1.62923]
[1780577636449,121.79,63738.08,0.0,0.97687,2e-05,1.62923]
[1780577636773,121.79,63738.08,0.0,0.97687,2e-05,1.62923]
[1780577636799,121.79,63740.89,0.0,0.97692,2e-05,1.62676]
[1780577636919,121.79,63740.89,0.0,0.97692,2e-05,1.62676]
[1780577636955,121.79,63740.89,0.0,0.97692,2e-05,1.62676]
[1780577637008,121.79,63740.89,0.0,0.97692,2e-05,1.62676]
[1780577637142,121.79,63740.89,0.0,0.97692,2e-05,1.62676]
[1780577637193,121.79,63740.89,0.0,0.97692,2e-05,1.62676]
[1780577637235,121.79,63740.89,0.0,0.97692,2e-05,1.62676]
[1780577637286,121.79,63740.89,0.0,0.97692,2e-05,1.62676]
[1780577637399,121.79,63740.89,0.0,0.97692,2e-05,1.62676]
[1780577637501,121.79,63740.89,0.0,0.97692,2e-05,1.62676]
[1780577637625,121.79,63740.89,0.0,0.97692,2e-05,1.62676]
[1780577637714,121.79,63740.35,0.0,0.97691,2e-05,1.6272]
[1780577637837,121.79,63740.35,0.0,0.97691,2e-05,1.6272]
[1780577638441,121.79,63738.64,0.0,0.97688,2e-05,1.62866]
[1780577639737,121.79,63738.64,0.0,0.97688,2e-05,1.62866]
[1780577639845,121.79,63737.37,0.0,0.97687,2e-05,1.62973]
[1780577639864,121.79,63737.37,0.0,0.97687,2e-05,1.62973]
[1780577639975,121.79,63737.37,0.0,0.97687,2e-05,1.62973]
[1780577639987,121.79,63737.37,0.0,0.97687,2e-05,1.62973]
[1780577640096,121.79,63737.37,0.0,0.97687,2e-05,1.62973]
[1780577640125,121.79,63737.37,0.0,0.97687,2e-05,1.62973]
[1780577640455,121.79,63737.36,0.0,0.97687,2e-05,1.62971]
[1780577640851,121.79,63737.36,0.0,0.97687,2e-05,1.62971]
[1780577641000,121.79,63737.36,0.0,0.97687,2e-05,1.62971]
[1780577641005,121.79,63737.36,0.0,0.97687,2e-05,1.62971]
[1780577641142,121.79,63737.36,0.0,0.97687,2e-05,1.62971]
[1780577641235,121.79,63737.36,0.0,0.97687,2e-05,1.62971]
[1780577641276,121.79,63737.36,0.0,0.97687,2e-05,1.62971]
[1780577641369,121.79,63737.36,0.0,0.97687,2e-05,1.62971]
[1780577641377,121.79,63737.36,0.0,0.97687,2e-05,1.62971]
[1780577641493,121.79,63737.36,0.0,0.97687,2e-05,1.62971]
[1780577641602,121.79,63737.36,0.0,0.97687,2e-05,1.62971]
[1780577641638,121.79,63737.36,0.0,0.97687,2e-05,1.62971]
[1780577641648,121.79,63737.61,0.0,0.97687,2e-05,1.62946]
[1780577643464,121.79,63736.53,0.0,0.97685,2e-05,1.63036]
[1780577643503,121.79,63736.53,0.0,0.97685,2e-05,1.63036]
[1780577643613,121.79,63736.53,0.0,0.97685,2e-05,1.63036]
[1780577643665,121.79,63736.53,0.0,0.97685,2e-05,1.63036]
[1780577643714,121.79,63738.07,0.0,0.97688,2e-05,1.62899]
[1780577644009,121.79,63738.07,0.0,0.97688,2e-05,1.62899]
[1780577644129,121.79,63738.07,0.0,0.97688,2e-05,1.62899]
[1780577644165,121.79,63738.07,0.0,0.97688,2e-05,1.62899]
[1780577644244,121.79,63738.07,0.0,0.97688,2e-05,1.62899]
[1780577644521,121.79,63738.07,0.0,0.97688,2e-05,1.62899]
[1780577644687,121.79,63738.07,0.0,0.97688,2e-05,1.62899]
[1780577644778,121.79,63733.89,0.0,0.97682,2e-05,1.6326]
[1780577645046,121.79,63733.89,0.0,0.97682,2e-05,1.6326]
[1780577645221,121.79,63733.89,0.0,0.97682,2e-05,1.6326]
[1780577645490,121.79,63720.33,0.0,0.97661,2e-05,1.64441]
[1780577645836,121.79,63720.33,0.0,0.97661,2e-05,1.64441]
[1780577645971,121.79,63720.33,0.0,0.97661,2e-05,1.64441]
[1780577645987,121.79,63720.33,0.0,0.97661,2e-05,1.64441]
[1780577646106,121.79,63720.33,0.0,0.97661,2e-05,1.64441]
[1780577646170,121.79,63720.33,0.0,0.97661,2e-05,1.64441]
[1780577646191,121.79,63720.33,0.0,0.97661,2e-05,1.64441]
[1780577646234,121.79,63720.33,0.0,0.97661,2e-05,1.64441]
[1780577646304,121.79,63720.33,0.0,0.97661,2e-05,1.64441]
[1780577646364,121.79,63720.33,0.0,0.97661,2e-05,1.64441]
[1780577646422,121.79,63720.33,0.0,0.97661,2e-05,1.64441]
[1780577646497,121.79,63720.33,0.0,0.97661,2e-05,1.64441]
[1780577646524,121.79,63728.89,0.0,0.97674,2e-05,1.63687]
[1780577646851,121.79,63728.89,0.0,0.97674,2e-05,1.63687]
[1780577646992,121.79,63728.89,0.0,0.97674,2e-05,1.63687]
[1780577647118,121.79,63728.89,0.0,0.97674,2e-05,1.63687]
[1780577647180,121.79,63728.89,0.0,0.97674,2e-05,1.63687]
[1780577647235,121.79,63728.89,0.0,0.97674,2e-05,1.63687]
[1780577647309,121.79,63728.89,0.0,0.97674,2e-05,1.63687]
[1780577647404,121.79,63728.89,0.0,0.97674,2e-05,1.63687]
[1780577647489,121.79,63728.89,0.0,0.97674,2e-05,1.63687]
[1780577647511,121.79,63728.89,0.0,0.97674,2e-05,1.63687]
[1780577647573,121.79,63726.15,0.0,0.9767,2e-05,1.63921]
[1780577647987,121.79,63726.15,0.0,0.9767,2e-05,1.63921]
[1780577648118,121.79,63726.15,0.0,0.9767,2e-05,1.63921]
[1780577648193,121.79,63726.15,0.0,0.9767,2e-05,1.63921]
[1780577648488,121.79,63726.15,0.0,0.9767,2e-05,1.63921]
[1780577648511,121.78,63732.55,0.0,0.9768,2e-05,1.63358]
[1780577649527,121.78,63754.69,0.0,0.97713,1e-05,1.61432]
[1780577650530,121.78,63765.94,0.0,0.9773,1e-05,1.60461]
[1780577651604,121.78,63765.94,0.0,0.9773,1e-05,1.60461]
[1780577651631,121.78,63775.46,0.0,0.97744,1e-05,1.59645]
[1780577652542,121.78,63776.75,0.0,0.97746,1e-05,1.59537]
[1780577653549,121.78,63773.86,0.0,0.97742,1e-05,1.59787]
[1780577654556,121.79,63772.0,0.0,0.97739,1e-05,1.59949]
[1780577655477,121.79,63772.0,0.0,0.97739,1e-05,1.59949]
[1780577655563,121.79,63762.45,0.0,0.97725,1e-05,1.60772]
[1780577656570,121.79,63760.35,0.0,0.97721,1e-05,1.60953]
[1780577657577,121.79,63761.24,0.0,0.97723,1e-05,1.60877]
[1780577658585,121.79,63774.53,0.0,0.97743,1e-05,1.59735]
[1780577659591,121.79,63774.91,0.0,0.97743,1e-05,1.59704]
[1780577661605,121.79,63766.07,0.0,0.9773,1e-05,1.60468]
[1780577662612,121.79,63762.58,0.0,0.97725,1e-05,1.6077]
[1780577663619,121.79,63766.6,0.0,0.97731,1e-05,1.60424]
[1780577664626,121.79,63767.98,0.0,0.97733,1e-05,1.60307]
[1780577665635,121.79,63758.42,0.0,0.97718,1e-05,1.61131]
[1780577666645,121.79,63754.2,0.0,0.97712,1e-05,1.61496]
[1780577667654,121.79,63755.21,0.0,0.97714,1e-05,1.61408]
[1780577668659,121.79,63758.48,0.0,0.97719,1e-05,1.61125]
[1780577669676,121.79,63755.48,0.0,0.97714,1e-05,1.61384]
[1780577670681,121.79,63750.5,0.0,0.97707,1e-05,1.61814]
[1780577671688,121.79,63742.65,0.0,0.97699,2e-05,1.62149]
[1780577672699,121.79,63742.36,0.0,0.97699,2e-05,1.62172]
[1780577673706,121.79,63753.02,0.0,0.97715,1e-05,1.61247]
[1780577674713,121.79,63750.32,0.0,0.97711,1e-05,1.6148]
[1780577675720,121.79,63743.39,0.0,0.97701,2e-05,1.62079]
[1780577676727,121.79,63741.95,0.0,0.97698,2e-05,1.62203]
[1780577677737,121.79,63746.5,0.0,0.97705,2e-05,1.61806]
[1780577678743,121.79,63739.39,0.0,0.97695,2e-05,1.62421]
[1780577680758,121.78,63736.97,0.0,0.97691,2e-05,1.62627]
[1780577682775,121.78,63733.03,0.0,0.97685,2e-05,1.62964]
[1780577683780,121.78,63744.26,0.0,0.97702,2e-05,1.61985]
[1780577684809,121.78,63749.12,0.0,0.9771,1e-05,1.61563]
[1780577685810,121.78,63762.32,0.0,0.97729,1e-05,1.60423]
[1780577686817,121.78,63755.18,0.0,0.97719,1e-05,1.61039]
[1780577687824,121.78,63755.98,0.0,0.9772,1e-05,1.6097]
[1780577688831,121.78,63755.21,0.0,0.97719,1e-05,1.61037]
[1780577690845,121.78,63756.77,0.0,0.97721,1e-05,1.60902]
[1780577691854,121.78,63752.41,0.0,0.97714,1e-05,1.61279]
[1780577692859,121.78,63758.17,0.0,0.97723,1e-05,1.60782]
[1780577693866,121.78,63755.02,0.0,0.97718,1e-05,1.61054]
[1780577694873,121.78,63750.38,0.0,0.97711,1e-05,1.61455]
[1780577695880,121.78,63748.34,0.0,0.97708,1e-05,1.6163]
[1780577696886,121.78,63747.09,0.0,0.97707,2e-05,1.61738]
[1780577697893,121.78,63744.7,0.0,0.97703,2e-05,1.61943]
[1780577698901,121.78,63745.58,0.0,0.97704,2e-05,1.61866]
[1780577699908,121.78,63741.34,0.0,0.97698,2e-05,1.62232]
[1780577700915,121.78,63740.65,0.0,0.97697,2e-05,1.6229]
[1780577702010,121.78,63742.76,0.0,0.977,2e-05,1.62105]
[1780577702979,121.78,63751.28,0.0,0.97713,1e-05,1.61365]
[1780577705015,121.78,63751.99,0.0,0.97714,1e-05,1.61299]
[1780577706022,121.78,63746.43,0.0,0.97706,2e-05,1.6178]
[1780577708044,121.78,63733.51,0.0,0.97686,2e-05,1.629]
[1780577709063,121.78,63711.17,0.0,0.97652,2e-05,1.64853]
[1780577710067,121.77,63700.33,0.0,0.97636,2e-05,1.65775]
[1780577711074,121.77,63697.92,0.0,0.97633,2e-05,1.65982]
[1780577712081,121.77,63691.98,0.0,0.97624,2e-05,1.66499]
[1780577713088,121.77,63695.87,0.0,0.9763,2e-05,1.66146]
[1780577714095,121.77,63699.19,0.0,0.97635,2e-05,1.65843]
[1780577715102,121.76,63710.57,0.0,0.97653,2e-05,1.64833]
[1780577716109,121.76,63719.91,0.0,0.97667,2e-05,1.64005]
[1780577717116,121.76,63716.52,0.0,0.97662,2e-05,1.64296]
[1780577718123,121.76,63715.58,0.0,0.97661,2e-05,1.64373]
[1780577719131,121.76,63711.17,0.0,0.97654,2e-05,1.64754]
[1780577720137,121.76,63712.55,0.0,0.97656,2e-05,1.64628]
[1780577721144,121.76,63715.97,0.0,0.97662,2e-05,1.64321]
[1780577722151,121.76,63718.3,0.0,0.97665,2e-05,1.64111]
[1780577724165,121.75,63722.58,0.0,0.97672,2e-05,1.63721]
[1780577725172,121.75,63716.58,0.0,0.97663,2e-05,1.64246]
[1780577726178,121.75,63723.11,0.0,0.97673,2e-05,1.6367]
[1780577727186,121.75,63717.14,0.0,0.97664,2e-05,1.64187]
[1780577728193,121.75,63713.53,0.0,0.97659,2e-05,1.64499]
[1780577729202,121.75,63710.25,0.0,0.97654,2e-05,1.64775]
[1780577730209,121.75,63706.62,0.0,0.97648,2e-05,1.65095]
[1780577732223,121.75,63699.91,0.0,0.97643,2e-05,1.65323]
[1780577733230,121.74,63703.51,0.0,0.97648,2e-05,1.64993]
[1780577734237,121.74,63704.27,0.0,0.9765,2e-05,1.64919]
[1780577735244,121.74,63705.06,0.0,0.97651,2e-05,1.64843]
[1780577736251,121.74,63721.43,0.0,0.97676,2e-05,1.63409]
[1780577736814,121.74,63721.43,0.0,0.97676,2e-05,1.63409]
[1780577737258,121.74,63729.03,0.0,0.97688,2e-05,1.62739]
[1780577738268,121.74,63741.61,0.0,0.97707,2e-05,1.61643]
[1780577739274,121.74,63740.75,0.0,0.97705,2e-05,1.61715]
[1780577740280,121.74,63734.59,0.0,0.97696,2e-05,1.62248]
[1780577740389,121.74,63734.59,0.0,0.97696,2e-05,1.62248]
[1780577741287,121.74,63736.27,0.0,0.97699,2e-05,1.62099]
[1780577742294,121.74,63716.09,0.0,0.97668,2e-05,1.63858]
[1780577743301,121.74,63716.21,0.0,0.97669,2e-05,1.63841]
[1780577744308,121.73,63717.24,0.0,0.9767,2e-05,1.63746]
[1780577745314,121.73,63718.14,0.0,0.97672,2e-05,1.63663]
[1780577746322,121.73,63714.89,0.0,0.97667,2e-05,1.63942]
[1780577747329,121.73,63712.77,0.0,0.97664,2e-05,1.64123]
[1780577749343,121.73,63705.47,0.0,0.97653,2e-05,1.64753]
[1780577751357,121.73,63709.92,0.0,0.9766,2e-05,1.64351]
[1780577752364,121.73,63708.04,0.0,0.97657,2e-05,1.64509]
[1780577753371,121.73,63707.28,0.0,0.97656,2e-05,1.64571]
[1780577754378,121.72,63711.02,0.0,0.97662,2e-05,1.64236]
[1780577757121,121.72,63711.45,0.0,0.97662,2e-05,1.64193]
[1780577757173,121.72,63711.45,0.0,0.97662,2e-05,1.64193]
[1780577757235,121.72,63711.45,0.0,0.97662,2e-05,1.64193]
[1780577757348,121.72,63711.46,0.0,0.97663,2e-05,1.64181]
[1780577757396,121.72,63711.46,0.0,0.97663,2e-05,1.64181]
[1780577757495,121.72,63711.46,0.0,0.97663,2e-05,1.64181]
[1780577757539,121.72,63710.53,0.0,0.97661,2e-05,1.64263]
[1780577758407,121.72,63711.5,0.0,0.97663,2e-05,1.64172]
[1780577759414,121.72,63716.59,0.0,0.97671,2e-05,1.63721]
[1780577760421,121.72,63715.44,0.0,0.97669,2e-05,1.63816]
[1780577761428,121.72,63713.93,0.0,0.97667,2e-05,1.63944]
[1780577763100,121.72,63713.93,0.0,0.97667,2e-05,1.63944]
[1780577763152,121.72,63713.93,0.0,0.97667,2e-05,1.63944]
[1780577763218,121.72,63713.93,0.0,0.97667,2e-05,1.63944]
[1780577763233,121.72,63713.93,0.0,0.97667,2e-05,1.63944]
[1780577763262,121.72,63713.93,0.0,0.97667,2e-05,1.63944]
[1780577763308,121.72,63717.91,0.0,0.97673,2e-05,1.63586]
[1780577765042,121.72,63717.42,0.0,0.97672,2e-05,1.63629]
[1780577765144,121.72,63717.42,0.0,0.97672,2e-05,1.63629]
[1780577765188,121.72,63717.42,0.0,0.97672,2e-05,1.63629]
[1780577765235,121.72,63717.42,0.0,0.97672,2e-05,1.63629]
[1780577765240,121.71,63715.16,0.0,0.97669,2e-05,1.63822]
[1780577766554,121.71,63713.79,0.0,0.97667,2e-05,1.63933]
[1780577767470,121.71,63706.37,0.0,0.97656,2e-05,1.64584]
[1780577768482,121.71,63703.15,0.0,0.97651,2e-05,1.64862]
[1780577769891,121.71,63703.15,0.0,0.97651,2e-05,1.64862]
[1780577769910,121.71,63703.15,0.0,0.97651,2e-05,1.64862]
[1780577770017,121.71,63703.15,0.0,0.97651,2e-05,1.64862]
[1780577770207,121.71,63703.15,0.0,0.97651,2e-05,1.64862]
[1780577770234,121.71,63703.15,0.0,0.97651,2e-05,1.64862]
[1780577770301,121.71,63703.15,0.0,0.97651,2e-05,1.64862]
[1780577770315,121.71,63704.01,0.0,0.97652,2e-05,1.64776]
[1780577770517,121.71,63704.01,0.0,0.97652,2e-05,1.64776]
[1780577770657,121.71,63704.01,0.0,0.97652,2e-05,1.64776]
[1780577770733,121.71,63704.01,0.0,0.97652,2e-05,1.64776]
[1780577770852,121.71,63704.01,0.0,0.97652,2e-05,1.64776]
[1780577770861,121.71,63704.01,0.0,0.97652,2e-05,1.64776]
[1780577770913,121.71,63704.01,0.0,0.97652,2e-05,1.64776]
[1780577770995,121.71,63704.01,0.0,0.97652,2e-05,1.64776]
[1780577770997,121.71,63699.3,0.0,0.97645,2e-05,1.65184]
[1780577773518,121.7,63675.33,0.0,0.97608,2e-05,1.67284]
[1780577774525,121.7,63674.26,0.0,0.97607,2e-05,1.67373]
[1780577775532,121.7,63671.64,0.0,0.97603,2e-05,1.67595]
[1780577777546,121.7,63679.32,0.0,0.97615,2e-05,1.6689]
[1780577778554,121.69,63672.67,0.0,0.97605,2e-05,1.6747]
[1780577779561,121.69,63665.37,0.0,0.97594,2e-05,1.68111]
[1780577780940,121.69,63665.37,0.0,0.97594,2e-05,1.68111]
[1780577780955,121.69,63696.01,0.0,0.97642,2e-05,1.65381]
[1780577781577,121.69,63702.57,0.0,0.97652,2e-05,1.64792]
[1780577782584,121.69,63693.2,0.0,0.97638,2e-05,1.6561]
[1780577784780,121.69,63693.17,0.0,0.97638,2e-05,1.65606]
[1780577784796,121.68,63693.69,0.0,0.97639,2e-05,1.65553]
[1780577785604,121.68,63690.46,0.0,0.97634,2e-05,1.6583]
[1780577787025,121.68,63690.46,0.0,0.97634,2e-05,1.6583]
[1780577787037,121.68,63690.46,0.0,0.97634,2e-05,1.6583]
[1780577787124,121.68,63690.46,0.0,0.97634,2e-05,1.6583]
[1780577787176,121.68,63690.46,0.0,0.97634,2e-05,1.6583]
[1780577787235,121.68,63690.46,0.0,0.97634,2e-05,1.6583]
[1780577787619,121.68,63686.48,0.0,0.97628,2e-05,1.66166]
[1780577788626,121.68,63690.69,0.0,0.97634,2e-05,1.65786]
[1780577789633,121.68,63688.53,0.0,0.97631,2e-05,1.65968]
[1780577790640,121.67,63666.09,0.0,0.97597,2e-05,1.67953]
[1780577791647,121.67,63664.88,0.0,0.976,2e-05,1.67701]
[1780577792654,121.67,63672.51,0.0,0.97612,2e-05,1.6701]
[1780577793661,121.67,63674.1,0.0,0.97614,2e-05,1.66858]
[1780577794668,121.67,63670.74,0.0,0.97609,2e-05,1.67146]
[1780577795675,121.67,63666.19,0.0,0.97602,2e-05,1.67541]
[1780577796682,121.66,63661.89,0.0,0.97596,2e-05,1.67914]
[1780577798295,121.66,63661.89,0.0,0.97596,2e-05,1.67914]
[1780577798366,121.66,63660.67,0.0,0.97594,2e-05,1.68]
[1780577798696,121.66,63659.33,0.0,0.97592,2e-05,1.6812]
[1780577799705,121.66,63657.64,0.0,0.9759,2e-05,1.68259]
[1780577801718,121.65,63654.56,0.0,0.97585,2e-05,1.6851]
[1780577803179,121.65,63656.09,0.0,0.97588,2e-05,1.68361]
[1780577803733,121.65,63659.46,0.0,0.97593,2e-05,1.68047]
[1780577805354,121.64,63660.81,0.0,0.97596,2e-05,1.67902]
[1780577805747,121.64,63661.51,0.0,0.97597,2e-05,1.67839]
[1780577807239,121.64,63656.13,0.0,0.97589,2e-05,1.68308]
[1780577809257,121.64,63656.47,0.0,0.9759,2e-05,1.68266]
[1780577809406,121.64,63656.47,0.0,0.9759,2e-05,1.68266]
[1780577809334,121.63,63662.91,0.0,0.976,2e-05,1.67666]
[1780577809502,121.63,63662.91,0.0,0.976,2e-05,1.67666]
[1780577809517,121.63,63662.91,0.0,0.976,2e-05,1.67666]
[1780577809634,121.63,63662.91,0.0,0.976,2e-05,1.67666]
[1780577809736,121.63,63662.91,0.0,0.976,2e-05,1.67666]
[1780577809775,121.63,63656.08,0.0,0.97589,2e-05,1.68276]
[1780577810783,121.63,63655.03,0.0,0.97588,2e-05,1.68359]
[1780577811789,121.63,63647.11,0.0,0.97576,2e-05,1.69056]
[1780577812795,121.63,63648.06,0.0,0.97577,2e-05,1.68959]
[1780577813803,121.62,63647.92,0.0,0.97577,2e-05,1.68957]
[1780577814810,121.62,63646.74,0.0,0.97576,2e-05,1.6905]
[1780577815470,121.62,63646.74,0.0,0.97576,2e-05,1.6905]
[1780577815494,121.62,63646.74,0.0,0.97576,2e-05,1.6905]
[1780577815522,121.62,63646.74,0.0,0.97576,2e-05,1.6905]
[1780577815634,121.62,63646.74,0.0,0.97576,2e-05,1.6905]
[1780577815653,121.62,63646.74,0.0,0.97576,2e-05,1.6905]
[1780577815744,121.62,63646.74,0.0,0.97576,2e-05,1.6905]
[1780577815817,121.62,63647.59,0.0,0.97577,2e-05,1.6896]
[1780577817833,121.61,63654.28,0.0,0.97588,2e-05,1.68334]
[1780577818840,121.61,63657.85,0.0,0.97594,2e-05,1.68001]
[1780577819847,121.61,63654.09,0.0,0.97588,2e-05,1.68325]
[1780577820795,121.61,63654.09,0.0,0.97588,2e-05,1.68325]
[1780577820854,121.61,63654.09,0.0,0.97588,2e-05,1.68325]
[1780577820991,121.61,63654.09,0.0,0.97588,2e-05,1.68325]
[1780577821244,121.61,63654.09,0.0,0.97588,2e-05,1.68325]
[1780577821315,121.61,63654.09,0.0,0.97588,2e-05,1.68325]
[1780577821327,121.61,63650.49,0.0,0.97583,2e-05,1.68635]
[1780577821487,121.61,63650.49,0.0,0.97583,2e-05,1.68635]
[1780577821862,121.6,63645.79,0.0,0.97576,2e-05,1.69044]
[1780577823876,121.6,63645.62,0.0,0.97576,2e-05,1.69035]
[1780577826897,121.59,63639.0,0.0,0.97566,2e-05,1.69594]
[1780577827905,121.59,63637.51,0.0,0.97564,2e-05,1.69717]
[1780577828912,121.59,63633.98,0.0,0.97559,2e-05,1.70022]
[1780577829920,121.59,63633.0,0.0,0.97557,2e-05,1.70097]
[1780577830926,121.58,63625.54,0.0,0.97546,2e-05,1.70758]
[1780577831960,121.58,63622.92,0.0,0.97542,2e-05,1.70981]
[1780577833269,121.58,63622.92,0.0,0.97542,2e-05,1.70981]
[1780577833361,121.58,63604.91,0.0,0.97513,2e-05,1.72603]
[1780577833708,121.58,63604.91,0.0,0.97513,2e-05,1.72603]
[1780577833731,121.58,63604.91,0.0,0.97513,2e-05,1.72603]
[1780577834057,121.58,63604.91,0.0,0.97513,2e-05,1.72603]
[1780577834066,121.58,63604.91,0.0,0.97513,2e-05,1.72603]
[1780577834141,121.56,63596.88,0.0,0.97502,2e-05,1.73221]
[1780577834503,121.56,63596.88,0.0,0.97502,2e-05,1.73221]
[1780577834978,121.53,63590.74,0.0,0.97494,2e-05,1.73643]
[1780577835983,121.53,63606.15,0.0,0.97519,2e-05,1.72235]
[1780577836990,121.52,63605.18,0.0,0.97518,2e-05,1.72292]
[1780577837997,121.5,63606.43,0.0,0.97523,2e-05,1.72044]
[1780577839004,121.47,63604.49,0.0,0.97522,2e-05,1.72087]
[1780577840017,121.45,63601.58,0.0,0.97519,2e-05,1.72223]
[1780577841021,121.45,63606.81,0.0,0.97528,2e-05,1.71733]
[1780577843035,121.42,63604.46,0.0,0.97527,2e-05,1.71808]
[1780577846056,121.41,63607.96,0.0,0.97533,2e-05,1.71452]
[1780577847064,121.41,63606.77,0.0,0.97531,2e-05,1.71546]
[1780577848071,121.38,63608.3,0.0,0.97536,2e-05,1.71269]
[1780577849078,121.38,63613.93,0.0,0.97545,2e-05,1.70744]
[1780577850086,121.38,63607.16,0.0,0.97535,2e-05,1.71345]
[1780577851093,121.36,63616.36,0.0,0.97556,2e-05,1.7003]
[1780577852098,121.35,63626.84,0.0,0.97573,2e-05,1.69072]
[1780577853106,121.35,63624.35,0.0,0.97569,2e-05,1.69285]
[1780577854113,121.35,63613.7,0.0,0.97553,2e-05,1.70236]
[1780577855120,121.35,63609.73,0.0,0.97546,2e-05,1.70586]
[1780577856127,121.34,63602.89,0.0,0.97536,2e-05,1.71195]
[1780577857134,121.34,63606.54,0.0,0.97542,2e-05,1.70851]
[1780577858141,121.34,63611.27,0.0,0.9755,2e-05,1.70409]
[1780577859148,121.34,63612.85,0.0,0.97552,2e-05,1.70253]
[1780577862169,121.29,63613.72,0.0,0.97558,2e-05,1.69929]
[1780577863176,121.29,63619.69,0.0,0.97568,2e-05,1.69377]
[1780577864958,121.29,63619.39,0.0,0.97567,2e-05,1.69393]
[1780577864975,121.29,63619.39,0.0,0.97567,2e-05,1.69393]
[1780577864989,121.29,63619.39,0.0,0.97567,2e-05,1.69393]
[1780577865016,121.29,63619.39,0.0,0.97567,2e-05,1.69393]
[1780577865190,121.28,63618.21,0.0,0.97566,2e-05,1.6949]
[1780577866197,121.28,63616.56,0.0,0.97563,2e-05,1.69628]
[1780577866697,121.28,63616.56,0.0,0.97563,2e-05,1.69628]
[1780577866734,121.28,63616.56,0.0,0.97563,2e-05,1.69628]
[1780577866807,121.28,63616.56,0.0,0.97563,2e-05,1.69628]
[1780577866989,121.28,63616.56,0.0,0.97563,2e-05,1.69628]
[1780577867046,121.28,63616.56,0.0,0.97563,2e-05,1.69628]
[1780577867158,121.28,63616.56,0.0,0.97563,2e-05,1.69628]
[1780577867238,121.28,63616.56,0.0,0.97563,2e-05,1.69628]
[1780577867380,121.28,63616.56,0.0,0.97563,2e-05,1.69628]
[1780577867423,121.28,63618.16,0.0,0.97566,2e-05,1.69474]
[1780577868273,121.28,63618.16,0.0,0.97566,2e-05,1.69474]
[1780577868446,121.28,63618.16,0.0,0.97566,2e-05,1.69474]
[1780577868479,121.26,63610.49,0.0,0.97556,2e-05,1.70054]
[1780577868491,121.26,63610.49,0.0,0.97556,2e-05,1.70054]
[1780577868806,121.26,63610.49,0.0,0.97556,2e-05,1.70054]
[1780577869147,121.26,63610.49,0.0,0.97556,2e-05,1.70054]
[1780577869206,121.26,63610.49,0.0,0.97556,2e-05,1.70054]
[1780577869237,121.26,63610.49,0.0,0.97556,2e-05,1.70054]
[1780577869319,121.26,63610.49,0.0,0.97556,2e-05,1.70054]
[1780577869339,121.26,63616.14,0.0,0.97565,2e-05,1.69543]
[1780577869497,121.26,63616.14,0.0,0.97565,2e-05,1.69543]
[1780577870225,121.26,63619.88,0.0,0.97571,2e-05,1.69194]
[1780577871287,121.26,63619.88,0.0,0.97571,2e-05,1.69194]
[1780577871319,121.26,63619.88,0.0,0.97571,2e-05,1.69194]
[1780577871344,121.24,63619.13,0.0,0.97571,2e-05,1.69159]
[1780577871491,121.24,63619.13,0.0,0.97571,2e-05,1.69159]
[1780577871569,121.24,63619.13,0.0,0.97571,2e-05,1.69159]
[1780577871639,121.24,63619.13,0.0,0.97571,2e-05,1.69159]
[1780577871709,121.24,63619.13,0.0,0.97571,2e-05,1.69159]
[1780577871777,121.24,63619.13,0.0,0.97571,2e-05,1.69159]
[1780577872106,121.24,63619.13,0.0,0.97571,2e-05,1.69159]
[1780577872239,121.22,63611.2,0.0,0.9756,2e-05,1.69779]
[1780577874253,121.2,63611.94,0.0,0.97563,2e-05,1.69607]
[1780577874735,121.2,63611.94,0.0,0.97563,2e-05,1.69607]
[1780577876267,121.2,63614.8,0.0,0.97568,2e-05,1.69327]
[1780577877274,121.19,63616.61,0.0,0.97571,2e-05,1.69154]
[1780577877591,121.19,63616.61,0.0,0.97571,2e-05,1.69154]
[1780577879291,121.19,63612.83,0.0,0.97566,2e-05,1.69475]
[1780577880299,121.17,63607.77,0.0,0.97559,2e-05,1.69837]
[1780577881305,121.15,63613.32,0.0,0.9757,2e-05,1.69236]
[1780577882312,121.13,63619.26,0.0,0.97581,2e-05,1.68595]
[1780577883319,121.11,63620.97,0.0,0.97585,2e-05,1.68347]
[1780577884326,121.1,63622.97,0.0,0.9759,2e-05,1.68084]
[1780577885332,121.1,63621.82,0.0,0.97588,2e-05,1.68179]
[1780577886340,121.1,63611.23,0.0,0.97572,2e-05,1.69125]
[1780577887347,121.08,63609.36,0.0,0.9757,2e-05,1.69216]
[1780577888355,121.06,63618.15,0.0,0.97585,2e-05,1.68332]
[1780577890369,121.06,63621.61,0.0,0.97591,2e-05,1.68003]
[1780577891376,121.06,63628.27,0.0,0.97602,2e-05,1.67398]
[1780577892386,121.06,63626.55,0.0,0.97599,2e-05,1.67545]
[1780577893396,121.06,63615.68,0.0,0.97582,2e-05,1.68521]
[1780577894403,121.05,63616.61,0.0,0.97584,2e-05,1.68423]
[1780577895410,121.05,63618.49,0.0,0.97587,2e-05,1.68245]
[1780577896417,121.05,63622.22,0.0,0.97593,2e-05,1.67902]
[1780577897424,121.05,63619.16,0.0,0.97588,2e-05,1.6817]
[1780577898431,121.05,63619.88,0.0,0.97589,2e-05,1.68097]
[1780577899438,121.05,63618.94,0.0,0.97588,2e-05,1.68174]
[1780577900445,121.05,63603.43,0.0,0.97564,2e-05,1.69565]
[1780577901452,121.03,63602.1,0.0,0.97563,2e-05,1.69602]
[1780577902459,121.01,63593.37,0.0,0.9755,2e-05,1.7031]
[1780577903465,121.01,63592.29,0.0,0.97549,2e-05,1.704]
[1780577904473,121.01,63593.98,0.0,0.97552,2e-05,1.70239]
[1780577905481,121.0,63588.15,0.0,0.97544,2e-05,1.70692]
[1780577906489,121.0,63585.41,0.0,0.97539,2e-05,1.70933]
[1780577907496,120.99,63596.37,0.0,0.97557,2e-05,1.69928]
[1780577908503,120.98,63601.92,0.0,0.97567,2e-05,1.69355]
[1780577909510,120.97,63607.77,0.0,0.97578,2e-05,1.68757]
[1780577910517,120.96,63606.64,0.0,0.97577,2e-05,1.68809]
[1780577911525,120.95,63605.87,0.0,0.97581,2e-05,1.68474]
[1780577912532,120.94,63612.31,0.0,0.97592,2e-05,1.67848]
[1780577913538,120.93,63613.15,0.0,0.97595,2e-05,1.6771]
[1780577915553,120.93,63612.35,0.0,0.97593,2e-05,1.67772]
[1780577916562,120.92,63611.57,0.0,0.97592,2e-05,1.67837]
[1780577917569,120.92,63605.04,0.0,0.97582,2e-05,1.68419]
[1780577918576,120.92,63608.6,0.0,0.97588,2e-05,1.68064]
[1780577919583,120.91,63612.3,0.0,0.97595,2e-05,1.67688]
[1780577920590,120.9,63614.49,0.0,0.97599,2e-05,1.67453]
[1780577923623,120.89,63621.81,0.0,0.97611,2e-05,1.66742]
[1780577924618,120.89,63623.46,0.0,0.97614,2e-05,1.6659]
[1780577926632,120.88,63623.05,0.0,0.97614,2e-05,1.66568]
[1780577927639,120.88,63624.7,0.0,0.97617,2e-05,1.66409]
[1780577928646,120.87,63627.78,0.0,0.97622,2e-05,1.66122]
[1780577929653,120.87,63629.31,0.0,0.97625,2e-05,1.65983]
[1780577932085,120.87,63628.95,0.0,0.97624,2e-05,1.66012]
[1780577932137,120.87,63628.95,0.0,0.97624,2e-05,1.66012]
[1780577932236,120.87,63628.95,0.0,0.97624,2e-05,1.66012]
[1780577932344,120.87,63628.95,0.0,0.97624,2e-05,1.66012]
[1780577932488,120.87,63628.95,0.0,0.97624,2e-05,1.66012]
[1780577932562,120.87,63627.63,0.0,0.97622,2e-05,1.66126]
[1780577933681,120.87,63619.89,0.0,0.9761,2e-05,1.66816]
[1780577934688,120.87,63624.68,0.0,0.97618,2e-05,1.66385]
[1780577935695,120.87,63619.72,0.0,0.9761,2e-05,1.66826]
[1780577936702,120.87,63622.06,0.0,0.97614,2e-05,1.66614]
[1780577937709,120.87,63627.41,0.0,0.97622,2e-05,1.66133]
[1780577938716,120.87,63628.68,0.0,0.97624,2e-05,1.66016]
[1780577940730,120.87,63625.28,0.0,0.97619,2e-05,1.66314]
[1780577941737,120.87,63622.25,0.0,0.97614,2e-05,1.66583]
[1780577942744,120.87,63620.2,0.0,0.97611,2e-05,1.66765]
[1780577944758,120.87,63627.64,0.0,0.97623,2e-05,1.66094]
[1780577945767,120.87,63631.56,0.0,0.97629,2e-05,1.65741]
[1780577946774,120.87,63645.75,0.0,0.97651,2e-05,1.64477]
[1780577947781,120.86,63651.77,0.0,0.9766,2e-05,1.63943]
[1780577948788,120.86,63650.78,0.0,0.97659,2e-05,1.64027]
[1780577949800,120.86,63638.46,0.0,0.9764,2e-05,1.65114]
[1780577950804,120.86,63649.85,0.0,0.97658,2e-05,1.64101]
[1780577952819,120.86,63651.19,0.0,0.9766,2e-05,1.63972]
[1780577954523,120.86,63652.9,0.0,0.97663,2e-05,1.63813]
[1780577955144,120.86,63653.89,0.0,0.97664,2e-05,1.63726]
[1780577955841,120.86,63654.99,0.0,0.97666,2e-05,1.63625]
[1780577957854,120.86,63652.74,0.0,0.97663,2e-05,1.63816]
[1780577958862,120.86,63655.45,0.0,0.97667,2e-05,1.63574]
[1780577960876,120.86,63660.84,0.0,0.97675,2e-05,1.63092]
[1780577961883,120.85,63669.0,0.0,0.97688,2e-05,1.62369]
[1780577963053,120.85,63669.0,0.0,0.97688,2e-05,1.62369]
[1780577963897,120.85,63676.61,0.0,0.97699,2e-05,1.61699]
[1780577964904,120.85,63675.53,0.0,0.97698,2e-05,1.61792]
[1780577965911,120.85,63674.82,0.0,0.97697,2e-05,1.61854]
[1780577967925,120.85,63675.45,0.0,0.97698,2e-05,1.61799]
[1780577968932,120.85,63678.9,0.0,0.97703,2e-05,1.61497]
[1780577969939,120.85,63676.09,0.0,0.97699,2e-05,1.61743]
[1780577972961,120.85,63677.15,0.0,0.97705,2e-05,1.61305]
[1780577974975,120.85,63677.95,0.0,0.97706,2e-05,1.61237]
[1780577979005,120.85,63670.59,0.0,0.97695,2e-05,1.61883]
[1780577980019,120.85,63667.97,0.0,0.97691,2e-05,1.62113]
[1780577981022,120.85,63667.07,0.0,0.97689,2e-05,1.62192]
[1780577982040,120.85,63675.72,0.0,0.97703,2e-05,1.61434]
[1780577983042,120.85,63685.58,0.0,0.97718,2e-05,1.60573]
[1780577984049,120.85,63684.23,0.0,0.97716,2e-05,1.60691]
[1780577985213,120.85,63684.23,0.0,0.97716,2e-05,1.60691]
[1780577985370,120.85,63684.23,0.0,0.97716,2e-05,1.60691]
[1780577985459,120.86,63682.21,0.0,0.97712,2e-05,1.60886]
[1780577986063,120.86,63680.58,0.0,0.97709,2e-05,1.61045]
[1780577987070,120.86,63679.97,0.0,0.97708,2e-05,1.611]
[1780577988077,120.86,63681.5,0.0,0.97711,2e-05,1.60968]
[1780577989084,120.86,63682.74,0.0,0.97713,2e-05,1.6086]
[1780577990091,120.86,63683.73,0.0,0.97714,2e-05,1.60775]
[1780577992105,120.86,63682.11,0.0,0.97712,2e-05,1.6092]
[1780577994119,120.86,63680.5,0.0,0.97709,2e-05,1.61063]
[1780577995126,120.86,63673.69,0.0,0.97699,2e-05,1.61659]
[1780577996133,120.86,63677.16,0.0,0.97704,2e-05,1.61357]
[1780577997140,120.86,63681.06,0.0,0.9771,2e-05,1.61016]
[1780577998147,120.86,63679.62,0.0,0.97708,2e-05,1.61143]
[1780577999154,120.86,63680.24,0.0,0.97709,2e-05,1.6109]
[1780578000162,120.86,63680.91,0.0,0.9771,2e-05,1.61032]
[1780578001550,120.86,63669.61,0.0,0.97692,2e-05,1.6202]
[1780578002186,120.86,63659.45,0.0,0.97677,2e-05,1.62912]
[1780578003196,120.86,63659.54,0.0,0.97677,2e-05,1.62904]
[1780578004203,120.86,63671.65,0.0,0.97696,2e-05,1.6184]
[1780578005210,120.86,63661.5,0.0,0.9768,2e-05,1.62728]
[1780578006233,120.86,63653.77,0.0,0.97668,2e-05,1.63408]
[1780578007229,120.86,63652.26,0.0,0.97666,2e-05,1.63539]
[1780578008236,120.86,63650.06,0.0,0.97663,2e-05,1.63731]
[1780578009243,120.86,63641.74,0.0,0.9765,2e-05,1.64463]
[1780578009939,120.86,63641.74,0.0,0.9765,2e-05,1.64463]
[1780578010256,120.86,63624.32,0.0,0.97623,2e-05,1.66009]
[1780578011261,120.86,63627.3,0.0,0.97627,2e-05,1.65743]
[1780578012268,120.86,63621.72,0.0,0.97619,2e-05,1.66236]
[1780578013280,120.86,63624.5,0.0,0.97623,2e-05,1.65983]
[1780578014286,120.86,63625.99,0.0,0.97626,2e-05,1.65844]
[1780578015366,120.86,63625.99,0.0,0.97626,2e-05,1.65844]
[1780578015482,120.86,63625.99,0.0,0.97626,2e-05,1.65844]
[1780578015581,120.86,63633.15,0.0,0.97637,2e-05,1.65201]
[1780578016300,120.86,63639.22,0.0,0.97646,2e-05,1.64656]
[1780578017776,120.86,63639.22,0.0,0.97646,2e-05,1.64656]
[1780578017811,120.85,63639.44,0.0,0.97647,2e-05,1.64626]
[1780578018316,120.85,63626.79,0.0,0.97627,2e-05,1.6575]
[1780578019321,120.85,63620.32,0.0,0.97617,2e-05,1.66323]
[1780578020329,120.85,63614.64,0.0,0.97608,2e-05,1.66826]
[1780578021336,120.85,63611.05,0.0,0.97603,2e-05,1.67141]
[1780578022343,120.85,63597.94,0.0,0.97582,2e-05,1.68315]
[1780578023350,120.84,63597.01,0.0,0.97582,2e-05,1.68342]
[1780578024357,120.83,63595.44,0.0,0.9758,2e-05,1.68425]
[1780578025736,120.82,63591.59,0.0,0.97575,2e-05,1.68714]
[1780578026371,120.8,63585.74,0.0,0.97567,2e-05,1.69183]
[1780578027452,120.8,63585.74,0.0,0.97567,2e-05,1.69183]
[1780578027517,120.79,63580.07,0.0,0.97559,2e-05,1.69632]
[1780578028135,120.79,63580.07,0.0,0.97559,2e-05,1.69632]
[1780578028398,120.79,63580.07,0.0,0.97559,2e-05,1.69632]
[1780578028413,120.79,63563.88,0.0,0.97533,2e-05,1.71099]
[1780578029397,120.79,63552.5,0.0,0.97515,2e-05,1.72133]
[1780578030404,120.79,63553.95,0.0,0.97517,2e-05,1.71993]
[1780578031815,120.79,63553.95,0.0,0.97517,2e-05,1.71993]
[1780578031823,120.77,63558.22,0.0,0.97531,2e-05,1.71132]
[1780578032418,120.77,63560.17,0.0,0.97534,2e-05,1.70953]
[1780578033426,120.75,63567.64,0.0,0.97548,2e-05,1.70183]
[1780578034432,120.75,63569.29,0.0,0.9755,2e-05,1.70024]
[1780578035051,120.75,63569.29,0.0,0.9755,2e-05,1.70024]
[1780578035642,120.75,63569.29,0.0,0.9755,2e-05,1.70024]
[1780578035702,120.75,63581.38,0.0,0.9757,2e-05,1.68919]
[1780578036446,120.75,63571.9,0.0,0.97555,2e-05,1.6977]
[1780578037453,120.74,63568.8,0.0,0.9755,2e-05,1.70047]
[1780578038460,120.74,63558.65,0.0,0.97534,2e-05,1.70966]
[1780578040474,120.71,63557.62,0.0,0.97535,2e-05,1.70905]
[1780578041481,120.73,63553.13,0.0,0.97526,2e-05,1.71378]
[1780578042488,120.74,63566.99,0.0,0.97547,2e-05,1.70188]
[1780578043495,120.74,63575.56,0.0,0.97561,2e-05,1.69401]
[1780578044504,120.74,63573.98,0.0,0.97559,2e-05,1.69537]
[1780578045511,120.74,63571.47,0.0,0.97555,2e-05,1.69761]
[1780578045949,120.74,63571.47,0.0,0.97555,2e-05,1.69761]
[1780578046518,120.74,63577.85,0.0,0.97565,2e-05,1.69177]
[1780578047525,120.74,63577.12,0.0,0.97564,2e-05,1.69247]
[1780578048611,120.74,63577.12,0.0,0.97564,2e-05,1.69247]
[1780578048655,120.74,63575.72,0.0,0.97562,2e-05,1.69379]
[1780578049256,120.74,63575.72,0.0,0.97562,2e-05,1.69379]
[1780578049663,120.74,63575.72,0.0,0.97562,2e-05,1.69379]
[1780578049740,120.74,63573.49,0.0,0.97558,2e-05,1.69586]
[1780578050554,120.75,63562.62,0.0,0.9754,2e-05,1.70618]
[1780578051561,120.74,63559.6,0.0,0.97536,2e-05,1.70848]
[1780578052569,120.74,63550.38,0.0,0.9752,2e-05,1.71714]
[1780578053575,120.74,63548.31,0.0,0.97517,2e-05,1.71922]
[1780578054588,120.75,63545.64,0.0,0.97512,2e-05,1.7217]
[1780578055590,120.75,63542.34,0.0,0.97507,2e-05,1.72472]
[1780578056608,120.74,63548.01,0.0,0.97516,2e-05,1.71947]
[1780578056914,120.74,63548.01,0.0,0.97516,2e-05,1.71947]
[1780578057621,120.74,63570.18,0.0,0.97552,2e-05,1.6992]
[1780578058706,120.74,63570.18,0.0,0.97552,2e-05,1.6992]
[1780578058728,120.75,63571.39,0.0,0.97554,2e-05,1.69843]
[1780578059631,120.75,63569.65,0.0,0.97551,2e-05,1.70001]
[1780578061646,120.73,63563.83,0.0,0.97543,2e-05,1.70413]
[1780578062655,120.72,63552.64,0.0,0.97526,2e-05,1.71385]
[1780578063662,120.72,63545.59,0.0,0.97514,2e-05,1.72058]
[1780578064669,120.73,63544.85,0.0,0.97513,2e-05,1.72134]
[1780578065676,120.73,63550.04,0.0,0.97521,2e-05,1.71658]
[1780578066683,120.73,63545.84,0.0,0.97515,2e-05,1.72043]
[1780578067814,120.73,63545.84,0.0,0.97515,2e-05,1.72043]
[1780578067892,120.73,63540.79,0.0,0.97506,2e-05,1.72511]
[1780578068017,120.73,63540.79,0.0,0.97506,2e-05,1.72511]
[1780578068697,120.73,63543.35,0.0,0.9751,2e-05,1.72276]
[1780578069707,120.73,63561.88,0.0,0.97541,2e-05,1.70578]
[1780578070711,120.73,63572.53,0.0,0.97558,2e-05,1.69607]
[1780578071718,120.71,63573.92,0.0,0.97561,2e-05,1.69402]
[1780578072725,120.7,63574.81,0.0,0.97563,2e-05,1.69277]
[1780578073909,120.7,63574.81,0.0,0.97563,2e-05,1.69277]
[1780578073732,120.69,63575.73,0.0,0.97566,2e-05,1.69153]
[1780578073987,120.69,63575.73,0.0,0.97566,2e-05,1.69153]
[1780578074739,120.69,63578.13,0.0,0.9757,2e-05,1.68926]
[1780578075746,120.69,63575.91,0.0,0.97566,2e-05,1.69127]
[1780578079774,120.69,63586.04,0.0,0.97583,2e-05,1.68184]
[1780578081788,120.68,63595.66,0.0,0.97599,2e-05,1.67274]
[1780578082795,120.68,63606.29,0.0,0.97616,2e-05,1.66316]
[1780578083802,120.68,63615.3,0.0,0.9763,2e-05,1.65511]
[1780578084112,120.68,63615.3,0.0,0.9763,2e-05,1.65511]
[1780578084812,120.67,63613.65,0.0,0.97628,2e-05,1.65629]
[1780578085818,120.67,63632.34,0.0,0.97657,2e-05,1.63966]
[1780578086825,120.67,63627.84,0.0,0.9765,2e-05,1.64363]
[1780578087831,120.67,63623.06,0.0,0.97642,2e-05,1.64783]
[1780578088840,120.67,63628.77,0.0,0.97651,2e-05,1.64276]
[1780578089847,120.67,63640.47,0.0,0.97669,2e-05,1.63234]
[1780578090854,120.67,63639.87,0.0,0.97669,2e-05,1.63287]
[1780578093875,120.67,63644.05,0.0,0.9768,2e-05,1.6257]
[1780578094882,120.67,63647.1,0.0,0.97684,2e-05,1.62302]
[1780578095889,120.67,63643.22,0.0,0.97678,2e-05,1.62644]
[1780578096896,120.67,63652.73,0.0,0.97693,2e-05,1.61808]
[1780578097903,120.67,63657.71,0.0,0.97701,2e-05,1.61372]
[1780578098910,120.67,63655.44,0.0,0.97697,2e-05,1.61572]
[1780578099917,120.67,63646.35,0.0,0.97683,2e-05,1.6237]
[1780578100924,120.67,63647.66,0.0,0.97685,2e-05,1.62254]
[1780578101931,120.67,63645.2,0.0,0.97681,2e-05,1.6247]
[1780578103945,120.67,63629.24,0.0,0.97657,2e-05,1.63877]
[1780578104952,120.67,63625.13,0.0,0.97651,2e-05,1.64237]
[1780578105959,120.67,63629.48,0.0,0.97657,2e-05,1.63848]
[1780578106966,120.67,63627.63,0.0,0.97655,2e-05,1.64008]
[1780578107973,120.67,63619.92,0.0,0.97643,2e-05,1.64692]
[1780578108997,120.67,63626.66,0.0,0.97653,2e-05,1.64092]
[1780578110328,120.67,63654.23,0.0,0.97695,2e-05,1.61661]
[1780578111001,120.67,63657.48,0.0,0.97701,2e-05,1.61371]
[1780578112017,120.67,63656.98,0.0,0.977,2e-05,1.61415]
[1780578114022,120.67,63657.82,0.0,0.97701,2e-05,1.61343]
[1780578116036,120.67,63667.43,0.0,0.97716,2e-05,1.60505]
[1780578118050,120.67,63665.83,0.0,0.97713,2e-05,1.60647]
[1780578119057,120.67,63666.99,0.0,0.97715,2e-05,1.60568]
[1780578120066,120.67,63667.95,0.0,0.97716,2e-05,1.60486]
[1780578122092,120.68,63659.81,0.0,0.97703,2e-05,1.6124]
[1780578123140,120.68,63650.65,0.0,0.97689,2e-05,1.62045]
[1780578124108,120.68,63656.06,0.0,0.97697,2e-05,1.61571]
[1780578125641,120.68,63654.15,0.0,0.97694,2e-05,1.61738]
[1780578126124,120.68,63652.63,0.0,0.97692,2e-05,1.61872]
[1780578127146,120.68,63645.1,0.0,0.9768,2e-05,1.62534]
[1780578129600,120.68,63611.55,0.0,0.97628,2e-05,1.6551]
[1780578130168,120.68,63602.55,0.0,0.97614,2e-05,1.66317]
[1780578131174,120.68,63608.49,0.0,0.97623,2e-05,1.65786]
[1780578132333,120.68,63608.49,0.0,0.97623,2e-05,1.65786]
[1780578132434,120.68,63608.94,0.0,0.97624,2e-05,1.65745]
[1780578133188,120.68,63610.92,0.0,0.97627,2e-05,1.65568]
[1780578134195,120.68,63613.33,0.0,0.97631,2e-05,1.65354]
[1780578137216,120.68,63611.16,0.0,0.97628,2e-05,1.6555]
[1780578140390,120.68,63617.1,0.0,0.97637,2e-05,1.65022]
[1780578140736,120.68,63617.1,0.0,0.97637,2e-05,1.65022]
[1780578141245,120.68,63623.14,0.0,0.97646,2e-05,1.64487]
[1780578142251,120.68,63619.7,0.0,0.97641,2e-05,1.64793]
[1780578143258,120.68,63618.71,0.0,0.97639,2e-05,1.64882]
[1780578144265,120.68,63619.91,0.0,0.97641,2e-05,1.64775]
[1780578145272,120.68,63618.86,0.0,0.9764,2e-05,1.64868]
[1780578148576,120.68,63626.63,0.0,0.97652,2e-05,1.64178]
[1780578149302,120.68,63636.66,0.0,0.97667,2e-05,1.63291]
[1780578150309,120.68,63630.64,0.0,0.97658,2e-05,1.63819]
[1780578151316,120.68,63623.16,0.0,0.97651,2e-05,1.64131]
[1780578152323,120.68,63624.11,0.0,0.97653,2e-05,1.64043]
[1780578153330,120.68,63620.13,0.0,0.97646,2e-05,1.64392]
[1780578154337,120.68,63622.51,0.0,0.9765,2e-05,1.64177]
[1780578155344,120.68,63621.28,0.0,0.97648,2e-05,1.64282]
[1780578156299,120.68,63621.28,0.0,0.97648,2e-05,1.64282]
[1780578156351,120.68,63616.7,0.0,0.97641,2e-05,1.64685]
[1780578157107,120.68,63616.7,0.0,0.97641,2e-05,1.64685]
[1780578157358,120.68,63610.66,0.0,0.97632,2e-05,1.65218]
[1780578158365,120.68,63614.77,0.0,0.97638,2e-05,1.64852]
[1780578161387,120.68,63620.13,0.0,0.97647,2e-05,1.64375]
[1780578162252,120.68,63620.13,0.0,0.97647,2e-05,1.64375]
[1780578162393,120.68,63612.9,0.0,0.97635,2e-05,1.6502]
[1780578163400,120.68,63600.83,0.0,0.97616,2e-05,1.66101]
[1780578165414,120.68,63601.59,0.0,0.97618,2e-05,1.66034]
[1780578166421,120.68,63598.22,0.0,0.97612,2e-05,1.66335]
[1780578167428,120.68,63597.56,0.0,0.97611,2e-05,1.66394]
[1780578169445,120.68,63598.56,0.0,0.97613,2e-05,1.66323]
[1780578170450,120.7,63583.16,0.0,0.97587,2e-05,1.67801]
[1780578172783,120.72,63578.01,0.0,0.97577,2e-05,1.68366]
[1780578173778,120.72,63579.99,0.0,0.9758,2e-05,1.68193]
[1780578174478,120.72,63584.95,0.0,0.97588,2e-05,1.67752]
[1780578175485,120.72,63586.31,0.0,0.9759,2e-05,1.67635]
[1780578176492,120.74,63587.12,0.0,0.9759,2e-05,1.67632]
[1780578177499,120.75,63593.79,0.0,0.97599,2e-05,1.67101]
[1780578178506,120.76,63588.54,0.0,0.9759,2e-05,1.67644]
[1780578179513,120.78,63589.96,0.0,0.9759,2e-05,1.67595]
[1780578181527,120.8,63583.77,0.0,0.97578,2e-05,1.68292]
[1780578182534,120.82,63601.77,0.0,0.97606,2e-05,1.6674]
[1780578183766,120.82,63601.77,0.0,0.97606,2e-05,1.6674]
[1780578183837,120.82,63617.62,0.0,0.9763,2e-05,1.65329]
[1780578184549,120.82,63620.35,0.0,0.97635,2e-05,1.65086]
[1780578185164,120.82,63620.35,0.0,0.97635,2e-05,1.65086]
[1780578185556,120.82,63613.69,0.0,0.97624,2e-05,1.65688]
[1780578186608,120.82,63613.69,0.0,0.97624,2e-05,1.65688]
[1780578186644,120.82,63612.8,0.0,0.97623,2e-05,1.65768]
[1780578187227,120.82,63612.8,0.0,0.97623,2e-05,1.65768]
[1780578188577,120.82,63610.29,0.0,0.97619,2e-05,1.65994]
[1780578190591,120.82,63614.91,0.0,0.97626,2e-05,1.65602]
[1780578191598,120.82,63617.29,0.0,0.97629,2e-05,1.65391]
[1780578192239,120.82,63617.29,0.0,0.97629,2e-05,1.65391]
[1780578193058,120.82,63617.29,0.0,0.97629,2e-05,1.65391]
[1780578193078,120.82,63619.05,0.0,0.97632,2e-05,1.65239]
[1780578193407,120.82,63619.05,0.0,0.97632,2e-05,1.65239]
[1780578193612,120.82,63617.93,0.0,0.9763,2e-05,1.65338]
[1780578194886,120.82,63617.93,0.0,0.9763,2e-05,1.65338]
[1780578194909,120.83,63643.21,0.0,0.97669,2e-05,1.631]
[1780578195642,120.83,63654.43,0.0,0.97687,2e-05,1.62113]
[1780578196649,120.83,63680.59,0.0,0.97726,2e-05,1.59832]
[1780578197656,120.82,63678.16,0.0,0.97723,2e-05,1.6004]
[1780578198674,120.82,63678.16,0.0,0.97723,2e-05,1.6004]
[1780578198820,120.83,63676.83,0.0,0.9772,2e-05,1.60186]
[1780578199670,120.84,63682.92,0.0,0.97729,2e-05,1.59684]
[1780578200677,120.84,63689.09,0.0,0.97738,2e-05,1.59152]
[1780578201684,120.84,63686.67,0.0,0.97734,2e-05,1.59394]
[1780578202691,120.85,63687.37,0.0,0.97734,2e-05,1.59375]
[1780578203698,120.86,63692.15,0.0,0.97741,1e-05,1.58998]
[1780578205713,120.87,63684.87,0.0,0.97729,2e-05,1.5971]
[1780578206720,120.88,63688.51,0.0,0.97733,2e-05,1.59438]
[1780578207727,120.88,63690.33,0.0,0.97736,2e-05,1.59283]
[1780578209741,120.88,63692.2,0.0,0.97739,2e-05,1.59129]
[1780578210748,120.89,63697.24,0.0,0.97746,1e-05,1.58698]
[1780578211757,120.89,63706.94,0.0,0.97765,1e-05,1.57525]
[1780578212765,120.89,63716.22,0.0,0.97779,1e-05,1.56735]
[1780578214153,120.89,63716.22,0.0,0.97779,1e-05,1.56735]
[1780578213772,120.89,63726.26,0.0,0.97793,1e-05,1.55885]
[1780578214727,120.89,63726.26,0.0,0.97793,1e-05,1.55885]
[1780578214783,120.89,63747.38,0.0,0.97824,1e-05,1.54094]
[1780578215792,120.89,63752.19,0.0,0.97831,1e-05,1.53697]
[1780578216799,120.89,63748.24,0.0,0.97825,1e-05,1.54052]
[1780578217714,120.89,63748.24,0.0,0.97825,1e-05,1.54052]
[1780578217806,120.9,63742.8,0.0,0.97817,1e-05,1.54525]
[1780578218278,120.9,63742.8,0.0,0.97817,1e-05,1.54525]
[1780578219387,120.9,63742.8,0.0,0.97817,1e-05,1.54525]
[1780578218829,120.9,63731.31,0.0,0.978,1e-05,1.55512]
[1780578219792,120.9,63731.31,0.0,0.978,1e-05,1.55512]
[1780578219920,120.9,63731.31,0.0,0.978,1e-05,1.55512]
[1780578220178,120.9,63719.48,0.0,0.97783,1e-05,1.5652]
[1780578221906,120.9,63717.19,0.0,0.97779,1e-05,1.56728]
[1780578222913,120.91,63726.73,0.0,0.97793,1e-05,1.55931]
[1780578225934,120.91,63732.27,0.0,0.978,1e-05,1.5549]
[1780578228955,120.92,63736.88,0.0,0.97807,1e-05,1.5513]
[1780578229966,120.92,63738.51,0.0,0.97809,1e-05,1.55002]
[1780578230972,120.92,63730.74,0.0,0.97797,1e-05,1.55673]
[1780578231976,120.92,63736.24,0.0,0.97805,1e-05,1.55216]
[1780578233990,120.93,63734.33,0.0,0.97802,1e-05,1.554]
[1780578234997,120.93,63739.73,0.0,0.9781,1e-05,1.54952]
[1780578236015,120.93,63743.28,0.0,0.97815,1e-05,1.54663]
[1780578239042,120.96,63741.04,0.0,0.97809,1e-05,1.54992]
[1780578240041,120.96,63721.41,0.0,0.9778,1e-05,1.56673]
[1780578241048,120.96,63720.85,0.0,0.97779,1e-05,1.56729]
[1780578242055,120.97,63728.94,0.0,0.97791,1e-05,1.56047]
[1780578243062,120.97,63731.98,0.0,0.97795,1e-05,1.55798]
[1780578244069,120.97,63718.66,0.0,0.97775,1e-05,1.56944]
[1780578245076,120.97,63710.37,0.0,0.97763,1e-05,1.57662]
[1780578246083,120.97,63706.69,0.0,0.97757,1e-05,1.57985]
[1780578247092,120.97,63712.92,0.0,0.97767,1e-05,1.57456]
[1780578248099,120.97,63715.04,0.0,0.9777,1e-05,1.57281]
[1780578250113,120.98,63717.25,0.0,0.97773,1e-05,1.57106]
[1780578251124,120.98,63718.97,0.0,0.97775,1e-05,1.56966]
[1780578252131,120.98,63721.18,0.0,0.97778,1e-05,1.56785]
[1780578253138,120.98,63725.02,0.0,0.97784,1e-05,1.56465]
[1780578254145,120.98,63734.6,0.0,0.97798,1e-05,1.55658]
[1780578255152,120.99,63732.75,0.0,0.97795,1e-05,1.55825]
[1780578256170,120.99,63729.49,0.0,0.9779,1e-05,1.56112]
[1780578257174,120.99,63733.69,0.0,0.97796,1e-05,1.55764]
[1780578262209,121.0,63731.8,0.0,0.97792,1e-05,1.55974]
[1780578263216,121.0,63729.06,0.0,0.97788,1e-05,1.56216]
[1780578264223,121.0,63724.51,0.0,0.97781,1e-05,1.56614]
[1780578265230,121.0,63716.16,0.0,0.97769,1e-05,1.57336]
[1780578266237,121.01,63698.78,0.0,0.97743,1e-05,1.58838]
[1780578267244,121.01,63694.26,0.0,0.97736,2e-05,1.59233]
[1780578268251,121.01,63690.59,0.0,0.9773,2e-05,1.59554]
[1780578269258,121.01,63688.97,0.0,0.97728,2e-05,1.59698]
[1780578270267,121.01,63681.65,0.0,0.97717,2e-05,1.60336]
[1780578271275,121.01,63680.48,0.0,0.9772,2e-05,1.60095]
[1780578275304,121.01,63673.68,0.0,0.97709,2e-05,1.60696]
[1780578279332,121.01,63675.74,0.0,0.97712,2e-05,1.60521]
[1780578280339,121.01,63683.98,0.0,0.97725,2e-05,1.59807]
[1780578281346,121.01,63678.1,0.0,0.97716,2e-05,1.6032]
[1780578283360,121.01,63680.49,0.0,0.97719,2e-05,1.60116]
[1780578284367,121.01,63678.54,0.0,0.97716,2e-05,1.60288]
[1780578286387,121.01,63662.26,0.0,0.97691,2e-05,1.61712]
[1780578288395,121.01,63659.19,0.0,0.97687,2e-05,1.61982]
[1780578289411,121.01,63628.97,0.0,0.9764,2e-05,1.64647]
[1780578290459,121.01,63628.97,0.0,0.9764,2e-05,1.64647]
[1780578290468,121.01,63614.39,0.0,0.97617,2e-05,1.65943]
[1780578291421,121.01,63618.32,0.0,0.97624,2e-05,1.65587]
[1780578292428,121.01,63617.55,0.0,0.97622,2e-05,1.65648]
[1780578294442,121.01,63615.66,0.0,0.9762,2e-05,1.65806]
[1780578295449,121.01,63617.77,0.0,0.97623,2e-05,1.65612]
[1780578297463,121.01,63620.14,0.0,0.97627,2e-05,1.6539]
[1780578300656,121.0,63615.69,0.0,0.9762,2e-05,1.65771]
[1780578303505,121.0,63626.15,0.0,0.97637,2e-05,1.64824]
[1780578304512,121.0,63623.01,0.0,0.97632,2e-05,1.65097]
[1780578305519,121.0,63622.97,0.0,0.97632,2e-05,1.65095]
[1780578307534,121.0,63613.74,0.0,0.97618,2e-05,1.65905]
[1780578309547,120.99,63615.86,0.0,0.97621,2e-05,1.65705]
[1780578312570,120.99,63623.03,0.0,0.97633,2e-05,1.6505]
[1780578313577,120.99,63628.23,0.0,0.97641,2e-05,1.64583]
[1780578315383,120.99,63628.23,0.0,0.97641,2e-05,1.64583]
[1780578315404,120.99,63641.33,0.0,0.97662,2e-05,1.63412]
[1780578315591,120.99,63649.9,0.0,0.97675,2e-05,1.62657]
[1780578316598,120.99,63652.14,0.0,0.97678,2e-05,1.62457]
[1780578317608,120.99,63656.33,0.0,0.97685,2e-05,1.62087]
[1780578318615,120.99,63657.98,0.0,0.97687,2e-05,1.61941]
[1780578320629,120.99,63661.51,0.0,0.97693,2e-05,1.61629]
[1780578321636,120.99,63665.07,0.0,0.97698,2e-05,1.61317]
[1780578322642,120.99,63669.53,0.0,0.97705,2e-05,1.60928]
[1780578323650,120.99,63672.2,0.0,0.97709,2e-05,1.60695]
[1780578328685,120.99,63671.15,0.0,0.97707,2e-05,1.60792]
[1780578330699,120.99,63678.04,0.0,0.97718,2e-05,1.60195]
[1780578333722,120.99,63681.37,0.0,0.97727,2e-05,1.59568]
[1780578334746,120.99,63687.47,0.0,0.97736,2e-05,1.5904]
[1780578336016,120.99,63704.26,0.0,0.97761,1e-05,1.57596]
[1780578336787,120.99,63699.34,0.0,0.97754,1e-05,1.58019]
[1780578337778,120.99,63691.25,0.0,0.97742,1e-05,1.5872]
[1780578338785,120.99,63688.81,0.0,0.97738,2e-05,1.58936]
[1780578339792,120.99,63686.2,0.0,0.97734,2e-05,1.59167]
[1780578341813,120.99,63677.18,0.0,0.97721,2e-05,1.59957]
[1780578342820,120.99,63661.43,0.0,0.97697,2e-05,1.61333]
[1780578343827,120.99,63661.91,0.0,0.97697,2e-05,1.61294]
[1780578344834,120.99,63670.79,0.0,0.97711,2e-05,1.60519]
[1780578345841,120.99,63659.83,0.0,0.97694,2e-05,1.61476]
[1780578346848,120.99,63659.95,0.0,0.97694,2e-05,1.61467]
[1780578347855,120.99,63659.41,0.0,0.97693,2e-05,1.61514]
[1780578348679,120.99,63659.41,0.0,0.97693,2e-05,1.61514]
[1780578348862,120.99,63642.8,0.0,0.97668,2e-05,1.62972]
[1780578349871,120.99,63627.42,0.0,0.97644,2e-05,1.64331]
[1780578350878,120.99,63631.76,0.0,0.97651,2e-05,1.63946]
[1780578351884,120.99,63635.13,0.0,0.97656,2e-05,1.63644]
[1780578353898,120.99,63644.84,0.0,0.97671,2e-05,1.6278]
[1780578354905,120.99,63647.45,0.0,0.97675,2e-05,1.62547]
[1780578355914,120.99,63647.37,0.0,0.97675,2e-05,1.62551]
[1780578356919,120.99,63638.06,0.0,0.97661,2e-05,1.63369]
[1780578358933,120.99,63637.04,0.0,0.97659,2e-05,1.63454]
[1780578363064,120.99,63633.8,0.0,0.97655,2e-05,1.63726]
[1780578364143,120.99,63602.78,0.0,0.97606,2e-05,1.66486]
[1780578365413,120.99,63602.78,0.0,0.97606,2e-05,1.66486]
[1780578365446,120.99,63592.97,0.0,0.97591,2e-05,1.67362]
[1780578366002,120.98,63587.23,0.0,0.97582,2e-05,1.6787]
[1780578367190,120.98,63587.23,0.0,0.97582,2e-05,1.6787]
[1780578367193,120.98,63586.9,0.0,0.97581,2e-05,1.6789]
[1780578368254,120.98,63586.9,0.0,0.97581,2e-05,1.6789]
[1780578368273,120.97,63569.23,0.0,0.97554,2e-05,1.69413]
[1780578369023,120.95,63558.71,0.0,0.97539,2e-05,1.70296]
[1780578370432,120.95,63558.71,0.0,0.97539,2e-05,1.70296]
[1780578370473,120.94,63551.02,0.0,0.97528,2e-05,1.70909]
[1780578371038,120.94,63546.02,0.0,0.9752,2e-05,1.71366]
[1780578371993,120.94,63546.02,0.0,0.9752,2e-05,1.71366]
[1780578372088,120.94,63546.02,0.0,0.9752,2e-05,1.71366]
[1780578372198,120.94,63546.02,0.0,0.9752,2e-05,1.71366]
[1780578372408,120.94,63546.02,0.0,0.9752,2e-05,1.71366]
[1780578372486,120.9,63546.25,0.0,0.97523,2e-05,1.71158]
[1780578373097,120.9,63559.96,0.0,0.97546,2e-05,1.69907]
[1780578374065,120.88,63549.87,0.0,0.97531,2e-05,1.70733]
[1780578375079,120.87,63545.69,0.0,0.97525,2e-05,1.71044]
[1780578376476,120.85,63551.72,0.0,0.97537,2e-05,1.70398]
[1780578377090,120.85,63548.5,0.0,0.97531,2e-05,1.70692]
[1780578378094,120.84,63543.47,0.0,0.97525,2e-05,1.71072]
[1780578379101,120.82,63546.59,0.0,0.97531,2e-05,1.70702]
[1780578380108,120.82,63543.49,0.0,0.97526,2e-05,1.70977]
[1780578381166,120.82,63543.49,0.0,0.97526,2e-05,1.70977]
[1780578382122,120.81,63539.75,0.0,0.97522,2e-05,1.71244]
[1780578383456,120.81,63539.75,0.0,0.97522,2e-05,1.71244]
[1780578383496,120.79,63538.07,0.0,0.9752,2e-05,1.71314]
[1780578384157,120.79,63560.32,0.0,0.97556,2e-05,1.69284]
[1780578385269,120.79,63560.32,0.0,0.97556,2e-05,1.69284]
[1780578385532,120.79,63560.32,0.0,0.97556,2e-05,1.69284]
[1780578385740,120.79,63560.32,0.0,0.97556,2e-05,1.69284]
[1780578385409,120.79,63570.32,0.0,0.97572,2e-05,1.68369]
[1780578385837,120.79,63570.32,0.0,0.97572,2e-05,1.68369]
[1780578386489,120.79,63570.32,0.0,0.97572,2e-05,1.68369]
[1780578386167,120.79,63562.0,0.0,0.97559,2e-05,1.69119]
[1780578387173,120.79,63549.53,0.0,0.97539,2e-05,1.70251]
[1780578388240,120.79,63549.53,0.0,0.97539,2e-05,1.70251]
[1780578388262,120.79,63537.32,0.0,0.97519,2e-05,1.71364]
[1780578389194,120.77,63531.65,0.0,0.97511,2e-05,1.71807]
[1780578389692,120.77,63531.65,0.0,0.97511,2e-05,1.71807]
[1780578390242,120.77,63531.65,0.0,0.97511,2e-05,1.71807]
[1780578390474,120.77,63531.65,0.0,0.97511,2e-05,1.71807]
[1780578390506,120.77,63531.65,0.0,0.97511,2e-05,1.71807]
[1780578390603,120.77,63531.65,0.0,0.97511,2e-05,1.71807]
[1780578390531,120.77,63532.71,0.0,0.97513,2e-05,1.71708]
[1780578390673,120.77,63532.71,0.0,0.97513,2e-05,1.71708]
[1780578390743,120.77,63532.71,0.0,0.97513,2e-05,1.71708]
[1780578391207,120.77,63533.54,0.0,0.9752,2e-05,1.71265]
[1780578392214,120.77,63529.75,0.0,0.97513,2e-05,1.71627]
[1780578393229,120.77,63527.82,0.0,0.9751,2e-05,1.71804]
[1780578395242,120.77,63533.97,0.0,0.9752,2e-05,1.71231]
[1780578396248,120.77,63528.3,0.0,0.97511,2e-05,1.71751]
[1780578397254,120.77,63526.46,0.0,0.97508,2e-05,1.71921]
[1780578399268,120.77,63519.97,0.0,0.97497,2e-05,1.72518]
[1780578400275,120.78,63526.11,0.0,0.97507,2e-05,1.71973]
[1780578401282,120.78,63527.85,0.0,0.9751,2e-05,1.71813]
[1780578403296,120.78,63532.9,0.0,0.97518,2e-05,1.71349]
[1780578404306,120.78,63535.81,0.0,0.97523,2e-05,1.71083]
[1780578406320,120.78,63530.26,0.0,0.97514,2e-05,1.71594]
[1780578407327,120.78,63527.14,0.0,0.97509,2e-05,1.7188]
[1780578408334,120.78,63523.09,0.0,0.97502,2e-05,1.72253]
[1780578410348,120.78,63520.53,0.0,0.97498,2e-05,1.72509]
[1780578411371,120.78,63523.97,0.0,0.97503,2e-05,1.72212]
[1780578412378,120.78,63527.79,0.0,0.97509,2e-05,1.7186]
[1780578413388,120.78,63531.1,0.0,0.97514,2e-05,1.71556]
[1780578415401,120.78,63533.1,0.0,0.97518,2e-05,1.71373]
[1780578416770,120.78,63533.12,0.0,0.97518,2e-05,1.71371]
[1780578417429,120.78,63533.12,0.0,0.97518,2e-05,1.71371]
[1780578418422,120.78,63528.89,0.0,0.97511,2e-05,1.71761]
[1780578421455,120.78,63530.88,0.0,0.97514,2e-05,1.71577]
[1780578421655,120.78,63530.88,0.0,0.97514,2e-05,1.71577]
[1780578422459,120.78,63546.71,0.0,0.9754,2e-05,1.70129]
[1780578423467,120.78,63557.55,0.0,0.97557,2e-05,1.69145]
[1780578424480,120.78,63565.65,0.0,0.9757,2e-05,1.68411]
[1780578425485,120.8,63560.01,0.0,0.9756,2e-05,1.6902]
[1780578426492,120.8,63566.81,0.0,0.9757,2e-05,1.68408]
[1780578430525,120.81,63576.66,0.0,0.97586,2e-05,1.67535]
[1780578431532,120.81,63587.99,0.0,0.97604,2e-05,1.66528]
[1780578432539,120.81,63572.76,0.0,0.97579,2e-05,1.67908]
[1780578433547,120.81,63553.86,0.0,0.97549,2e-05,1.69628]
[1780578435560,120.81,63553.64,0.0,0.97548,2e-05,1.69654]
[1780578438592,120.82,63559.04,0.0,0.97557,2e-05,1.69174]
[1780578439598,120.82,63567.88,0.0,0.97571,2e-05,1.68377]
[1780578440605,120.82,63560.27,0.0,0.97559,2e-05,1.69072]
[1780578441624,120.82,63556.9,0.0,0.97553,2e-05,1.69382]
[1780578443635,120.82,63551.12,0.0,0.97544,2e-05,1.69916]
[1780578444642,120.82,63546.12,0.0,0.97536,2e-05,1.70375]
[1780578445649,120.82,63539.91,0.0,0.97525,2e-05,1.70945]
[1780578448670,120.82,63536.38,0.0,0.9752,2e-05,1.71272]
[1780578449909,120.82,63536.38,0.0,0.9752,2e-05,1.71272]
[1780578450688,120.82,63531.54,0.0,0.97512,2e-05,1.71717]
[1780578451694,120.82,63528.84,0.0,0.97512,2e-05,1.71607]
[1780578452722,120.82,63533.12,0.0,0.97519,2e-05,1.71214]
[1780578454718,120.82,63531.18,0.0,0.97516,2e-05,1.71393]
[1780578455724,120.82,63528.85,0.0,0.97512,2e-05,1.71607]
[1780578456732,120.82,63533.99,0.0,0.97521,2e-05,1.71136]
[1780578458746,120.82,63530.78,0.0,0.97515,2e-05,1.71431]
[1780578459754,120.82,63523.49,0.0,0.97503,2e-05,1.72102]
[1780578460760,120.82,63521.24,0.0,0.975,2e-05,1.72309]
[1780578461767,120.82,63521.82,0.0,0.97501,2e-05,1.72255]
[1780578462779,120.82,63513.93,0.0,0.97488,2e-05,1.72981]
[1780578463782,120.82,63520.44,0.0,0.97498,2e-05,1.7238]
[1780578464796,120.83,63519.83,0.0,0.97497,2e-05,1.72456]
[1780578467812,120.83,63523.19,0.0,0.97502,2e-05,1.72164]
[1780578468822,120.83,63524.97,0.0,0.97505,2e-05,1.71999]
[1780578470381,120.83,63526.73,0.0,0.97508,2e-05,1.71835]
[1780578472645,120.83,63526.38,0.0,0.97508,2e-05,1.71868]
[1780578473511,120.83,63527.76,0.0,0.9751,2e-05,1.7174]
[1780578473551,120.83,63538.54,0.0,0.97527,2e-05,1.70752]
[1780578473998,120.83,63538.54,0.0,0.97527,2e-05,1.70752]
[1780578474099,120.83,63546.96,0.0,0.97541,2e-05,1.69983]
[1780578474865,120.83,63551.96,0.0,0.97549,2e-05,1.69529]
[1780578476415,120.83,63551.96,0.0,0.97549,2e-05,1.69529]
[1780578476485,120.84,63552.71,0.0,0.9755,2e-05,1.69499]
[1780578476881,120.84,63554.78,0.0,0.97553,2e-05,1.69311]
[1780578477888,120.84,63556.88,0.0,0.97556,2e-05,1.69124]
[1780578478895,120.84,63558.78,0.0,0.97559,2e-05,1.68955]
[1780578482929,120.84,63569.55,0.0,0.97576,2e-05,1.67998]
[1780578483939,120.84,63575.96,0.0,0.97586,2e-05,1.67424]
[1780578484949,120.84,63579.13,0.0,0.97591,2e-05,1.67144]
[1780578485952,120.84,63571.26,0.0,0.97579,2e-05,1.67861]
[1780578487966,120.85,63587.74,0.0,0.97605,2e-05,1.66392]
[1780578488973,120.85,63592.49,0.0,0.97612,2e-05,1.65973]
[1780578489980,120.85,63580.61,0.0,0.97593,2e-05,1.67048]
[1780578490987,120.87,63566.76,0.0,0.97569,2e-05,1.68393]
[1780578491994,120.87,63563.84,0.0,0.97565,2e-05,1.68665]
[1780578493002,120.87,63566.39,0.0,0.97569,2e-05,1.68439]
[1780578494008,120.87,63569.16,0.0,0.97573,2e-05,1.68194]
[1780578496024,120.87,63570.83,0.0,0.97575,2e-05,1.68054]
[1780578498037,120.88,63574.15,0.0,0.9758,2e-05,1.67766]
[1780578502065,120.88,63570.4,0.0,0.97574,2e-05,1.6813]
[1780578503072,120.88,63567.13,0.0,0.97569,2e-05,1.68432]
[1780578506093,120.88,63562.8,0.0,0.97561,2e-05,1.68841]
[1780578507101,120.89,63560.07,0.0,0.97557,2e-05,1.69094]
[1780578508108,120.89,63557.6,0.0,0.97553,2e-05,1.69323]
[1780578510123,120.89,63555.38,0.0,0.97549,2e-05,1.69533]
[1780578511130,120.89,63554.2,0.0,0.97552,2e-05,1.69287]
[1780578512137,120.89,63551.64,0.0,0.97548,2e-05,1.69523]
[1780578513146,120.9,63540.53,0.0,0.97529,2e-05,1.70574]
[1780578514154,120.9,63526.5,0.0,0.97506,2e-05,1.71893]
[1780578515160,120.9,63518.67,0.0,0.97493,2e-05,1.72616]
[1780578516167,120.9,63516.87,0.0,0.9749,2e-05,1.72775]
[1780578517174,120.9,63513.95,0.0,0.97486,2e-05,1.73027]
[1780578518181,120.89,63511.99,0.0,0.97483,2e-05,1.73187]
[1780578519188,120.89,63508.91,0.0,0.97478,2e-05,1.73469]
[1780578523226,120.89,63506.58,0.0,0.97474,2e-05,1.73673]
[1780578524233,120.89,63509.01,0.0,0.97478,2e-05,1.73444]
[1780578526247,120.89,63513.48,0.0,0.97486,2e-05,1.73024]
[1780578527254,120.89,63511.8,0.0,0.97483,2e-05,1.73176]
[1780578528261,120.89,63515.4,0.0,0.97489,2e-05,1.72841]
[1780578529268,120.89,63509.48,0.0,0.97479,2e-05,1.73385]
[1780578530275,120.89,63512.24,0.0,0.97484,2e-05,1.73128]
[1780578531282,120.89,63508.3,0.0,0.97477,2e-05,1.73489]
[1780578533296,120.89,63506.2,0.0,0.97474,2e-05,1.73678]
[1780578534064,120.89,63506.2,0.0,0.97474,2e-05,1.73678]
[1780578534593,120.89,63506.2,0.0,0.97474,2e-05,1.73678]
[1780578534676,120.88,63504.49,0.0,0.97471,2e-05,1.73829]
[1780578538683,120.88,63503.72,0.0,0.9747,2e-05,1.73893]
[1780578539338,120.88,63500.9,0.0,0.97466,2e-05,1.74146]
[1780578540355,120.88,63500.9,0.0,0.97466,2e-05,1.74146]
[1780578540473,120.88,63502.72,0.0,0.97469,2e-05,1.73973]
[1780578541353,120.88,63519.27,0.0,0.97496,2e-05,1.72439]
[1780578542361,120.88,63534.33,0.0,0.97521,2e-05,1.71051]
[1780578543390,120.88,63535.33,0.0,0.97522,2e-05,1.70958]
[1780578544388,120.88,63550.18,0.0,0.97546,2e-05,1.69611]
[1780578545394,120.88,63567.34,0.0,0.97574,2e-05,1.68056]
[1780578546401,120.88,63568.59,0.0,0.97576,2e-05,1.67947]
[1780578547408,120.89,63570.45,0.0,0.97578,2e-05,1.67838]
[1780578548415,120.9,63573.11,0.0,0.97581,2e-05,1.67658]
[1780578551437,120.94,63584.42,0.0,0.97596,2e-05,1.66829]
[1780578552443,120.94,63586.37,0.0,0.97599,2e-05,1.6666]
[1780578553450,120.94,63587.5,0.0,0.976,2e-05,1.66567]
[1780578554457,120.95,63578.24,0.0,0.97585,2e-05,1.67416]
[1780578555464,120.95,63579.19,0.0,0.97587,2e-05,1.67337]
[1780578556471,120.95,63570.05,0.0,0.97572,2e-05,1.68161]
[1780578557478,120.95,63565.79,0.0,0.97565,2e-05,1.68554]
[1780578558484,120.95,63556.74,0.0,0.97551,2e-05,1.69385]
[1780578559492,120.95,63562.2,0.0,0.97559,2e-05,1.68893]
[1780578560498,120.95,63560.21,0.0,0.97556,2e-05,1.69078]
[1780578561506,120.96,63555.46,0.0,0.97548,2e-05,1.6955]
[1780578562513,120.97,63553.55,0.0,0.97544,2e-05,1.69757]
[1780578563520,120.97,63551.07,0.0,0.97539,2e-05,1.70012]
[1780578564527,120.98,63542.42,0.0,0.97525,2e-05,1.70826]
[1780578565533,120.98,63539.95,0.0,0.97521,2e-05,1.71053]
[1780578566541,120.98,63544.24,0.0,0.97528,2e-05,1.70661]
[1780578568555,120.98,63542.43,0.0,0.97525,2e-05,1.70829]
[1780578569562,120.98,63533.66,0.0,0.97511,2e-05,1.71633]
[1780578570569,120.98,63535.24,0.0,0.97513,2e-05,1.71488]
[1780578571576,120.98,63540.23,0.0,0.97526,2e-05,1.70672]
[1780578574597,120.98,63536.91,0.0,0.97521,2e-05,1.7098]
[1780578575604,120.98,63530.57,0.0,0.9751,2e-05,1.71562]
[1780578576611,120.98,63526.13,0.0,0.97503,2e-05,1.71969]
[1780578577618,120.98,63530.61,0.0,0.97511,2e-05,1.71557]
[1780578580639,120.98,63528.95,0.0,0.97508,2e-05,1.71709]
[1780578584667,120.98,63539.9,0.0,0.97526,2e-05,1.70704]
[1780578585674,120.98,63544.41,0.0,0.97533,2e-05,1.70293]
[1780578586681,120.98,63546.4,0.0,0.97536,2e-05,1.70114]
[1780578587691,120.98,63548.56,0.0,0.9754,2e-05,1.69919]
[1780578588698,120.98,63544.53,0.0,0.97533,2e-05,1.70289]
[1780578591719,120.98,63540.67,0.0,0.97527,2e-05,1.70647]
[1780578596754,120.98,63541.55,0.0,0.97528,2e-05,1.70574]
[1780578597762,120.98,63535.86,0.0,0.97519,2e-05,1.71096]
[1780578600782,120.98,63548.36,0.0,0.97539,2e-05,1.69956]
[1780578601799,120.98,63562.25,0.0,0.97561,2e-05,1.68697]
[1780578602799,120.99,63558.36,0.0,0.97554,2e-05,1.69096]
[1780578603806,121.0,63550.87,0.0,0.97542,2e-05,1.69816]
[1780578604862,121.0,63531.91,0.0,0.9751,2e-05,1.71576]
[1780578605831,121.0,63521.44,0.0,0.97493,2e-05,1.72535]
[1780578606840,121.0,63517.58,0.0,0.97487,2e-05,1.72872]
[1780578607847,121.0,63515.08,0.0,0.97483,2e-05,1.731]
[1780578610868,121.0,63517.81,0.0,0.97488,2e-05,1.7284]
[1780578611875,121.0,63515.65,0.0,0.97484,2e-05,1.73036]
[1780578613889,121.0,63517.37,0.0,0.97487,2e-05,1.72872]
[1780578615536,121.0,63518.05,0.0,0.97488,2e-05,1.72807]
[1780578615903,121.0,63512.61,0.0,0.97479,2e-05,1.73307]
[1780578618185,120.99,63513.38,0.0,0.97481,2e-05,1.73229]
[1780578618924,120.99,63509.7,0.0,0.97475,2e-05,1.73567]
[1780578619931,120.99,63507.3,0.0,0.97471,2e-05,1.73785]
[1780578621945,120.99,63504.38,0.0,0.97466,2e-05,1.74048]
[1780578622952,120.99,63502.52,0.0,0.97463,2e-05,1.74216]
[1780578624966,120.99,63500.37,0.0,0.9746,2e-05,1.74406]
[1780578625973,120.99,63493.39,0.0,0.97448,2e-05,1.7505]
[1780578626980,120.99,63491.67,0.0,0.97445,2e-05,1.75204]
[1780578630013,120.98,63488.42,0.0,0.9744,2e-05,1.75494]
[1780578631011,120.98,63495.43,0.0,0.97457,2e-05,1.74471]
[1780578631365,120.98,63495.43,0.0,0.97457,2e-05,1.74471]
[1780578632034,120.98,63499.62,0.0,0.97464,2e-05,1.74069]
[1780578632470,120.98,63499.62,0.0,0.97464,2e-05,1.74069]
[1780578632486,120.98,63499.62,0.0,0.97464,2e-05,1.74069]
[1780578633036,120.98,63505.0,0.0,0.97473,2e-05,1.73566]
[1780578633653,120.98,63505.0,0.0,0.97473,2e-05,1.73566]
[1780578633723,120.98,63505.58,0.0,0.97474,2e-05,1.73512]
[1780578634519,120.98,63505.58,0.0,0.97474,2e-05,1.73512]
[1780578634942,120.98,63505.58,0.0,0.97474,2e-05,1.73512]
[1780578635004,120.98,63505.58,0.0,0.97474,2e-05,1.73512]
[1780578635060,120.98,63505.58,0.0,0.97474,2e-05,1.73512]
[1780578635148,120.98,63505.58,0.0,0.97474,2e-05,1.73512]
[1780578635236,120.98,63505.58,0.0,0.97474,2e-05,1.73512]
[1780578635077,120.98,63531.9,0.0,0.97517,2e-05,1.71085]
[1780578637092,120.98,63526.7,0.0,0.97509,2e-05,1.71559]
[1780578639106,120.98,63529.06,0.0,0.97513,2e-05,1.71343]
[1780578642127,120.98,63521.99,0.0,0.97501,2e-05,1.71992]
[1780578643134,120.98,63515.76,0.0,0.97491,2e-05,1.72557]
[1780578645153,120.97,63503.08,0.0,0.97471,2e-05,1.73709]
[1780578646160,120.97,63490.57,0.0,0.9745,2e-05,1.74851]
[1780578647167,120.96,63486.53,0.0,0.97444,2e-05,1.75183]
[1780578648186,120.96,63482.57,0.0,0.97438,2e-05,1.75546]
[1780578649185,120.95,63478.41,0.0,0.97432,2e-05,1.75871]
[1780578651199,120.92,63481.69,0.0,0.9744,2e-05,1.75421]
[1780578654222,120.88,63493.66,0.0,0.97463,2e-05,1.74105]
[1780578655268,120.88,63502.84,0.0,0.97478,2e-05,1.73254]
[1780578656236,120.87,63498.64,0.0,0.97473,2e-05,1.73581]
[1780578657243,120.86,63496.07,0.0,0.9747,2e-05,1.73748]
[1780578659257,120.85,63492.02,0.0,0.97464,2e-05,1.74053]
[1780578660264,120.85,63490.06,0.0,0.97461,2e-05,1.74235]
[1780578661271,120.83,63493.18,0.0,0.97467,2e-05,1.73868]
[1780578663285,120.82,63491.22,0.0,0.97466,2e-05,1.73967]
[1780578665299,120.8,63488.99,0.0,0.97463,2e-05,1.74094]
[1780578667314,120.79,63487.2,0.0,0.97462,2e-05,1.74178]
[1780578669329,120.77,63490.79,0.0,0.97469,2e-05,1.73762]
[1780578674364,120.74,63491.03,0.0,0.97473,2e-05,1.7356]
[1780578676071,120.74,63491.03,0.0,0.97473,2e-05,1.7356]
[1780578676121,120.74,63491.03,0.0,0.97473,2e-05,1.7356]
[1780578676237,120.72,63490.69,0.0,0.97473,2e-05,1.73526]
[1780578676378,120.72,63492.85,0.0,0.97477,2e-05,1.73326]
[1780578678392,120.71,63489.99,0.0,0.97473,2e-05,1.73531]
[1780578680406,120.7,63499.83,0.0,0.9749,2e-05,1.72562]
[1780578681413,120.7,63504.1,0.0,0.97498,2e-05,1.72135]
[1780578682420,120.69,63501.53,0.0,0.97494,2e-05,1.72358]
[1780578683426,120.69,63508.82,0.0,0.97506,2e-05,1.71678]
[1780578684434,120.69,63511.8,0.0,0.97511,2e-05,1.71392]
[1780578685443,120.69,63516.2,0.0,0.97518,2e-05,1.70988]
[1780578686450,120.69,63514.55,0.0,0.97516,2e-05,1.7114]
[1780578688465,120.69,63525.36,0.0,0.97533,2e-05,1.70151]
[1780578689472,120.69,63534.39,0.0,0.97548,2e-05,1.69327]
[1780578690479,120.69,63531.35,0.0,0.97543,2e-05,1.69607]
[1780578691486,120.69,63534.46,0.0,0.97553,2e-05,1.6897]
[1780578692493,120.69,63532.67,0.0,0.9755,2e-05,1.69137]
[1780578693500,120.69,63539.51,0.0,0.97561,2e-05,1.68519]
[1780578694507,120.69,63544.08,0.0,0.97568,2e-05,1.68109]
[1780578696521,120.7,63544.33,0.0,0.97568,2e-05,1.68098]
[1780578699542,120.7,63556.48,0.0,0.97587,2e-05,1.67017]
[1780578700549,120.7,63558.39,0.0,0.9759,2e-05,1.66851]
[1780578701555,120.7,63558.43,0.0,0.9759,2e-05,1.66855]
[1780578706597,120.71,63558.75,0.0,0.9759,2e-05,1.66866]
[1780578708614,120.71,63554.24,0.0,0.97583,2e-05,1.67289]
[1780578709621,120.71,63560.19,0.0,0.97592,2e-05,1.66761]
[1780578710630,120.71,63569.44,0.0,0.97607,2e-05,1.65929]
[1780578711637,120.72,63571.19,0.0,0.97609,2e-05,1.65788]
[1780578712645,120.74,63570.62,0.0,0.97607,2e-05,1.65934]
[1780578716672,120.81,63576.1,0.0,0.97609,2e-05,1.65814]
[1780578717679,120.82,63570.57,0.0,0.97599,2e-05,1.664]
[1780578718686,120.83,63580.91,0.0,0.97615,2e-05,1.65482]
[1780578720700,120.83,63588.02,0.0,0.97626,2e-05,1.64866]
[1780578721707,120.83,63605.08,0.0,0.97652,2e-05,1.6336]
[1780578722715,120.83,63618.61,0.0,0.97673,2e-05,1.62176]
[1780578723721,120.83,63627.36,0.0,0.97687,2e-05,1.61373]
[1780578724728,120.82,63622.23,0.0,0.97679,2e-05,1.61811]
[1780578725736,120.82,63613.28,0.0,0.97666,2e-05,1.626]
[1780578726547,120.82,63613.28,0.0,0.97666,2e-05,1.626]
[1780578726750,120.82,63613.28,0.0,0.97666,2e-05,1.626]
[1780578726810,120.82,63598.6,0.0,0.97643,2e-05,1.639]
[1780578727750,120.85,63599.82,0.0,0.97642,2e-05,1.63936]
[1780578729191,120.85,63599.82,0.0,0.97642,2e-05,1.63936]
[1780578729235,120.85,63599.82,0.0,0.97642,2e-05,1.63936]
[1780578728757,120.85,63608.58,0.0,0.97656,2e-05,1.63155]
[1780578729438,120.85,63608.58,0.0,0.97656,2e-05,1.63155]
[1780578729495,120.85,63608.58,0.0,0.97656,2e-05,1.63155]
[1780578729520,120.85,63608.58,0.0,0.97656,2e-05,1.63155]
[1780578729570,120.85,63608.58,0.0,0.97656,2e-05,1.63155]
[1780578729735,120.85,63608.58,0.0,0.97656,2e-05,1.63155]
[1780578729763,120.85,63619.68,0.0,0.97673,2e-05,1.6217]
[1780578730771,120.84,63618.73,0.0,0.97672,2e-05,1.62224]
[1780578732227,120.84,63622.91,0.0,0.97679,2e-05,1.61843]
[1780578732785,120.84,63619.0,0.0,0.97673,2e-05,1.62173]
[1780578735806,120.83,63611.63,0.0,0.97662,2e-05,1.6279]
[1780578737822,120.83,63612.9,0.0,0.97665,2e-05,1.62643]
[1780578738829,120.82,63619.78,0.0,0.97676,2e-05,1.62014]
[1780578739836,120.82,63626.31,0.0,0.97686,2e-05,1.61438]
[1780578740843,120.82,63628.34,0.0,0.97689,2e-05,1.61249]
[1780578741850,120.82,63624.2,0.0,0.97683,2e-05,1.61612]
[1780578742857,120.82,63621.34,0.0,0.97678,2e-05,1.61867]
[1780578743867,120.82,63617.71,0.0,0.97673,2e-05,1.62183]
[1780578744874,120.82,63625.1,0.0,0.97684,2e-05,1.61525]
[1780578745881,120.81,63626.8,0.0,0.97687,2e-05,1.61362]
[1780578746888,120.81,63631.24,0.0,0.97694,2e-05,1.60971]
[1780578747895,120.81,63642.25,0.0,0.97711,2e-05,1.60009]
[1780578748902,120.81,63645.85,0.0,0.97716,2e-05,1.59696]
[1780578749909,120.82,63646.22,0.0,0.97717,2e-05,1.59666]
[1780578751924,120.82,63640.28,0.0,0.97712,2e-05,1.59844]
[1780578752931,120.82,63633.25,0.0,0.97702,2e-05,1.60461]
[1780578753938,120.82,63630.3,0.0,0.97697,2e-05,1.60745]
[1780578754945,120.83,63633.39,0.0,0.97701,2e-05,1.6049]
[1780578755952,120.83,63629.49,0.0,0.97695,2e-05,1.60842]
[1780578756964,120.83,63617.99,0.0,0.97677,2e-05,1.61866]
[1780578757971,120.83,63606.8,0.0,0.9766,2e-05,1.62862]
[1780578758464,120.83,63606.8,0.0,0.9766,2e-05,1.62862]
[1780578758978,120.83,63594.27,0.0,0.9764,2e-05,1.63964]
[1780578759985,120.83,63590.4,0.0,0.97634,2e-05,1.64306]
[1780578760992,120.83,63592.46,0.0,0.97638,2e-05,1.64118]
[1780578762223,120.83,63592.46,0.0,0.97638,2e-05,1.64118]
[1780578762227,120.83,63602.93,0.0,0.97654,2e-05,1.63184]
[1780578763006,120.83,63612.91,0.0,0.9767,2e-05,1.62297]
[1780578764016,120.83,63612.23,0.0,0.97669,2e-05,1.62354]
[1780578765025,120.82,63608.27,0.0,0.97663,2e-05,1.62688]
[1780578766032,120.82,63599.83,0.0,0.9765,2e-05,1.63419]
[1780578767039,120.82,63595.6,0.0,0.97644,2e-05,1.63772]
[1780578768046,120.82,63596.47,0.0,0.97645,2e-05,1.63691]
[1780578769053,120.81,63594.36,0.0,0.97642,2e-05,1.63875]
[1780578771066,120.81,63592.51,0.0,0.97639,2e-05,1.64031]
[1780578772074,120.81,63590.87,0.0,0.97637,2e-05,1.64172]
[1780578773084,120.81,63597.37,0.0,0.97647,2e-05,1.6359]
[1780578774091,120.81,63599.69,0.0,0.9765,2e-05,1.6338]
[1780578775098,120.81,63607.77,0.0,0.97663,2e-05,1.62661]
[1780578776105,120.81,63614.94,0.0,0.97674,2e-05,1.62025]
[1780578777112,120.8,63613.62,0.0,0.97673,2e-05,1.6212]
[1780578778119,120.8,63604.03,0.0,0.97658,2e-05,1.62956]
[1780578779126,120.8,63601.62,0.0,0.97654,2e-05,1.63157]
[1780578780133,120.8,63597.31,0.0,0.97648,2e-05,1.63537]
[1780578781145,120.8,63589.41,0.0,0.97635,2e-05,1.64236]
[1780578782151,120.8,63580.74,0.0,0.97622,2e-05,1.65005]
[1780578783158,120.8,63577.96,0.0,0.97617,2e-05,1.65249]
[1780578784178,120.79,63568.46,0.0,0.97604,2e-05,1.66038]
[1780578786190,120.76,63572.28,0.0,0.97612,2e-05,1.65553]
[1780578788204,120.73,63575.74,0.0,0.9762,2e-05,1.65099]
[1780578789237,120.72,63577.92,0.0,0.97625,2e-05,1.64835]
[1780578790225,120.71,63572.03,0.0,0.97616,2e-05,1.65301]
[1780578791231,120.69,63566.82,0.0,0.97609,2e-05,1.65711]
[1780578792239,120.68,63563.97,0.0,0.97606,2e-05,1.65903]
[1780578793246,120.67,63556.24,0.0,0.97595,2e-05,1.66527]
[1780578794253,120.67,63550.1,0.0,0.97585,2e-05,1.67073]
[1780578795260,120.67,63547.39,0.0,0.97581,2e-05,1.67309]
[1780578797274,120.66,63547.9,0.0,0.97582,2e-05,1.67244]
[1780578798281,120.66,63541.69,0.0,0.97572,2e-05,1.67795]
[1780578799288,120.66,63546.27,0.0,0.9758,2e-05,1.67371]
[1780578800295,120.66,63551.4,0.0,0.97588,2e-05,1.66897]
[1780578801302,120.65,63553.64,0.0,0.97592,2e-05,1.66685]
[1780578803315,120.65,63555.71,0.0,0.97595,2e-05,1.6648]
[1780578806337,120.65,63564.11,0.0,0.97609,2e-05,1.657]
[1780578807344,120.64,63571.33,0.0,0.97621,2e-05,1.65044]
[1780578808351,120.64,63579.67,0.0,0.97634,2e-05,1.64292]
[1780578809362,120.63,63590.52,0.0,0.97652,2e-05,1.63267]
[1780578810369,120.62,63593.92,0.0,0.97658,2e-05,1.6292]
[1780578811376,120.62,63592.99,0.0,0.97662,2e-05,1.62624]
[1780578813389,120.61,63595.72,0.0,0.97667,2e-05,1.62341]
[1780578814398,120.61,63594.14,0.0,0.97665,2e-05,1.62463]
[1780578815404,120.6,63591.99,0.0,0.97662,2e-05,1.6264]
[1780578816411,120.6,63594.61,0.0,0.97666,2e-05,1.62393]
[1780578817441,120.6,63587.17,0.0,0.97655,2e-05,1.63033]
[1780578818425,120.59,63578.62,0.0,0.97641,2e-05,1.63779]
[1780578819432,120.59,63576.62,0.0,0.97639,2e-05,1.63943]
[1780578820440,120.58,63575.18,0.0,0.97637,2e-05,1.64009]
[1780578823461,120.56,63571.87,0.0,0.97634,2e-05,1.64184]
[1780578824468,120.55,63568.49,0.0,0.9763,2e-05,1.64447]
[1780578828497,120.55,63574.3,0.0,0.97639,2e-05,1.6391]
[1780578832525,120.52,63575.98,0.0,0.97644,2e-05,1.63639]
[1780578834539,120.51,63573.51,0.0,0.97641,2e-05,1.63789]
[1780578838568,120.48,63576.14,0.0,0.97648,2e-05,1.63416]
[1780578839575,120.48,63573.52,0.0,0.97644,2e-05,1.63617]
[1780578840582,120.47,63571.88,0.0,0.97642,2e-05,1.63733]
[1780578841593,120.46,63584.15,0.0,0.97662,2e-05,1.6261]
[1780578842599,120.46,63588.58,0.0,0.97669,2e-05,1.62214]
[1780578843607,120.46,63585.13,0.0,0.97664,2e-05,1.62503]
[1780578844613,120.46,63583.45,0.0,0.97661,2e-05,1.62643]
[1780578846627,120.45,63585.62,0.0,0.97665,2e-05,1.6242]
[1780578848641,120.45,63594.76,0.0,0.9768,2e-05,1.61584]
[1780578849648,120.44,63591.0,0.0,0.97674,2e-05,1.61905]
[1780578850655,120.44,63588.53,0.0,0.9767,2e-05,1.62125]
[1780578851662,120.44,63586.1,0.0,0.97666,2e-05,1.62336]
[1780578853687,120.44,63588.15,0.0,0.9767,2e-05,1.62136]
[1780578854694,120.44,63593.46,0.0,0.97678,2e-05,1.61656]
[1780578855701,120.44,63596.04,0.0,0.97683,2e-05,1.61421]
[1780578857715,120.44,63589.75,0.0,0.97673,2e-05,1.61981]
[1780578859409,120.44,63589.75,0.0,0.97673,2e-05,1.61981]
[1780578859437,120.44,63572.15,0.0,0.97645,2e-05,1.63547]
[1780578859932,120.44,63572.15,0.0,0.97645,2e-05,1.63547]
[1780578860453,120.44,63572.15,0.0,0.97645,2e-05,1.63547]
[1780578860341,120.44,63555.24,0.0,0.97619,2e-05,1.65053]
[1780578860738,120.44,63553.56,0.0,0.97616,2e-05,1.652]
[1780578861746,120.44,63555.72,0.0,0.97619,2e-05,1.65001]
[1780578862922,120.44,63555.72,0.0,0.97619,2e-05,1.65001]
[1780578863759,120.43,63551.39,0.0,0.97613,2e-05,1.65378]
[1780578865773,120.43,63552.96,0.0,0.97616,2e-05,1.65225]
[1780578866780,120.43,63555.86,0.0,0.9762,2e-05,1.64958]
[1780578869801,120.43,63560.42,0.0,0.97628,2e-05,1.64532]
[1780578871815,120.42,63559.92,0.0,0.97632,2e-05,1.64215]
[1780578873364,120.42,63553.3,0.0,0.97622,2e-05,1.64802]
[1780578873869,120.42,63546.2,0.0,0.9761,2e-05,1.65435]
[1780578875882,120.42,63548.87,0.0,0.97615,2e-05,1.65183]
[1780578877908,120.42,63543.02,0.0,0.97606,2e-05,1.65697]
[1780578880929,120.41,63540.71,0.0,0.97602,2e-05,1.65885]
[1780578882943,120.41,63537.55,0.0,0.97598,2e-05,1.66155]
[1780578885964,120.41,63533.29,0.0,0.97591,2e-05,1.66517]
[1780578887980,120.4,63519.76,0.0,0.9757,2e-05,1.67726]
[1780578888990,120.39,63507.26,0.0,0.97551,2e-05,1.68781]
[1780578889993,120.37,63499.92,0.0,0.9754,2e-05,1.69368]
[1780578891000,120.35,63501.29,0.0,0.97544,2e-05,1.69141]
[1780578892016,120.33,63498.86,0.0,0.97542,2e-05,1.69252]
[1780578893016,120.31,63497.05,0.0,0.97541,2e-05,1.69311]
[1780578898051,120.29,63494.89,0.0,0.9754,2e-05,1.69368]
[1780578903824,120.28,63498.33,0.0,0.97546,2e-05,1.69023]
[1780578904970,120.28,63519.05,0.0,0.9758,2e-05,1.67136]
[1780578906930,120.26,63524.02,0.0,0.9759,2e-05,1.66585]
[1780578907285,120.24,63510.5,0.0,0.97569,2e-05,1.67722]
[1780578908292,120.23,63508.34,0.0,0.97567,2e-05,1.67838]
[1780578909303,120.21,63501.66,0.0,0.97558,2e-05,1.68348]
[1780578911314,120.19,63499.54,0.0,0.97556,2e-05,1.68449]
[1780578912321,120.18,63496.05,0.0,0.97552,2e-05,1.68679]
[1780578913328,120.17,63490.56,0.0,0.97543,2e-05,1.69172]
[1780578914336,120.17,63479.05,0.0,0.97525,2e-05,1.70221]
[1780578915341,120.17,63488.32,0.0,0.9754,2e-05,1.6936]
[1780578916349,120.17,63487.2,0.0,0.97538,2e-05,1.69452]
[1780578917356,120.17,63489.3,0.0,0.97542,2e-05,1.6925]
[1780578918363,120.16,63483.02,0.0,0.97532,2e-05,1.69817]
[1780578921384,120.16,63479.38,0.0,0.97526,2e-05,1.70123]
[1780578922391,120.16,63484.0,0.0,0.97534,2e-05,1.69688]
[1780578923398,120.16,63485.71,0.0,0.97537,2e-05,1.6952]
[1780578925412,120.15,63479.6,0.0,0.97527,2e-05,1.70062]
[1780578928433,120.15,63480.39,0.0,0.97529,2e-05,1.69959]
[1780578933468,120.14,63486.38,0.0,0.97545,2e-05,1.69008]
[1780578934475,120.14,63491.28,0.0,0.97553,2e-05,1.6855]
[1780578936489,120.13,63487.7,0.0,0.97547,2e-05,1.68861]
[1780578937496,120.13,63483.25,0.0,0.9754,2e-05,1.69261]
[1780578938503,120.13,63480.94,0.0,0.97537,2e-05,1.69465]
[1780578939509,120.13,63477.96,0.0,0.97532,2e-05,1.6973]
[1780578940516,120.13,63479.6,0.0,0.97535,2e-05,1.6957]
[1780578941524,120.13,63482.69,0.0,0.9754,2e-05,1.69278]
[1780578942531,120.12,63476.53,0.0,0.9753,2e-05,1.69836]
[1780578943538,120.11,63466.1,0.0,0.97514,2e-05,1.70724]
[1780578944546,120.09,63464.48,0.0,0.97513,2e-05,1.70793]
[1780578945553,120.09,63471.21,0.0,0.97524,2e-05,1.70162]
[1780578948597,120.09,63468.46,0.0,0.9752,2e-05,1.70388]
[1780578949605,120.09,63466.07,0.0,0.97516,2e-05,1.706]
[1780578952626,120.08,63478.89,0.0,0.97538,2e-05,1.69391]
[1780578953633,120.08,63480.97,0.0,0.97541,2e-05,1.69191]
[1780578954640,120.08,63481.79,0.0,0.97543,2e-05,1.69109]
[1780578956654,120.07,63484.08,0.0,0.97547,2e-05,1.68881]
[1780578958668,120.07,63486.0,0.0,0.9755,2e-05,1.68688]
[1780578959675,120.07,63483.92,0.0,0.97547,2e-05,1.6887]
[1780578960966,120.07,63483.92,0.0,0.97547,2e-05,1.6887]
[1780578961000,120.07,63483.92,0.0,0.97547,2e-05,1.6887]
[1780578961141,120.07,63483.92,0.0,0.97547,2e-05,1.6887]
[1780578961236,120.07,63483.81,0.0,0.97547,2e-05,1.68872]
[1780578961689,120.07,63487.67,0.0,0.97553,2e-05,1.6851]
[1780578964715,120.06,63502.79,0.0,0.97578,2e-05,1.67108]
[1780578965719,120.06,63513.55,0.0,0.97596,2e-05,1.66125]
[1780578966726,120.05,63516.57,0.0,0.97601,2e-05,1.65799]
[1780578967733,120.04,63526.97,0.0,0.97619,2e-05,1.64791]
[1780578968741,120.02,63519.37,0.0,0.97608,2e-05,1.65412]
[1780578969748,120.02,63509.99,0.0,0.97594,2e-05,1.66213]
[1780578970755,120.01,63508.16,0.0,0.97592,2e-05,1.66357]
[1780578971770,120.0,63499.6,0.0,0.97578,2e-05,1.67098]
[1780578972769,120.0,63493.97,0.0,0.9757,2e-05,1.67572]
[1780578973775,120.0,63488.61,0.0,0.97561,2e-05,1.68058]
[1780578974783,120.0,63484.85,0.0,0.97555,2e-05,1.68399]
[1780578975790,120.0,63489.87,0.0,0.97563,2e-05,1.67937]
[1780578976798,120.0,63493.52,0.0,0.97569,2e-05,1.676]
[1780578977803,119.99,63499.81,0.0,0.9758,2e-05,1.67023]
[1780578978811,119.99,63502.38,0.0,0.97584,2e-05,1.66785]
[1780578979818,119.99,63508.85,0.0,0.97594,2e-05,1.66193]
[1780578980825,119.99,63511.65,0.0,0.97599,2e-05,1.65935]
[1780578981832,119.98,63505.84,0.0,0.9759,2e-05,1.66425]
[1780578982839,119.98,63500.5,0.0,0.97582,2e-05,1.66897]
[1780578983846,119.98,63502.43,0.0,0.97585,2e-05,1.6672]
[1780578985860,119.98,63498.74,0.0,0.97579,2e-05,1.67049]
[1780578986867,119.98,63494.41,0.0,0.97572,2e-05,1.67441]
[1780578988889,119.98,63486.46,0.0,0.97559,2e-05,1.68159]
[1780578989891,119.98,63477.25,0.0,0.97544,2e-05,1.68998]
[1780578991905,119.97,63470.95,0.0,0.9754,2e-05,1.6918]
[1780578992912,119.97,63468.65,0.0,0.97536,2e-05,1.69386]
[1780578994926,119.97,63476.74,0.0,0.97549,2e-05,1.68633]
[1780578995933,119.97,63486.25,0.0,0.97565,2e-05,1.67757]
[1780578996940,119.97,63486.47,0.0,0.97566,2e-05,1.67731]
[1780578997948,119.96,63477.71,0.0,0.97551,2e-05,1.68528]
[1780578999964,119.96,63477.82,0.0,0.97552,2e-05,1.68487]
[1780579000971,119.96,63474.49,0.0,0.97547,2e-05,1.68788]
[1780579001978,119.96,63481.19,0.0,0.97558,2e-05,1.6817]
[1780579002986,119.96,63483.36,0.0,0.97561,2e-05,1.67967]
[1780579003992,119.96,63480.97,0.0,0.97557,2e-05,1.68182]
[1780579006007,119.95,63475.83,0.0,0.97549,2e-05,1.68646]
[1780579007013,119.95,63471.38,0.0,0.97542,2e-05,1.69051]
[1780579008024,119.95,63465.99,0.0,0.97533,2e-05,1.69542]
[1780579009177,119.95,63465.99,0.0,0.97533,2e-05,1.69542]
[1780579009033,119.95,63453.33,0.0,0.97512,2e-05,1.70707]
[1780579011048,119.96,63445.24,0.0,0.97498,2e-05,1.71503]
[1780579012055,119.96,63442.01,0.0,0.97493,2e-05,1.71806]
[1780579012612,119.96,63442.01,0.0,0.97493,2e-05,1.71806]
[1780579013062,119.96,63446.6,0.0,0.975,2e-05,1.71381]
[1780579014069,119.96,63443.1,0.0,0.97495,2e-05,1.71706]
[1780579014860,119.96,63443.1,0.0,0.97495,2e-05,1.71706]
[1780579015084,119.96,63433.59,0.0,0.97479,2e-05,1.72593]
[1780579016090,119.96,63439.69,0.0,0.97489,2e-05,1.72032]
[1780579017097,119.96,63445.88,0.0,0.97499,2e-05,1.71456]
[1780579017632,119.96,63445.88,0.0,0.97499,2e-05,1.71456]
[1780579018129,119.96,63442.82,0.0,0.97494,2e-05,1.71742]
[1780579019111,119.97,63432.74,0.0,0.97477,2e-05,1.72693]
[1780579020118,119.97,63423.74,0.0,0.97462,2e-05,1.7354]
[1780579021125,119.97,63423.42,0.0,0.97461,2e-05,1.7357]
[1780579022132,119.97,63431.02,0.0,0.97474,2e-05,1.72856]
[1780579023179,119.96,63427.14,0.0,0.97468,2e-05,1.73195]
[1780579024169,120.0,63416.68,0.0,0.97447,2e-05,1.74383]
[1780579025176,120.04,63408.89,0.0,0.9743,2e-05,1.75313]
[1780579027193,120.04,63416.34,0.0,0.97442,2e-05,1.74624]
[1780579028201,120.04,63419.05,0.0,0.97447,2e-05,1.74387]
[1780579029212,120.05,63414.11,0.0,0.97438,2e-05,1.7487]
[1780579030218,120.05,63406.5,0.0,0.97425,2e-05,1.75605]
[1780579031225,120.05,63410.86,0.0,0.97432,2e-05,1.75209]
[1780579032232,120.05,63415.59,0.0,0.9744,2e-05,1.74759]
[1780579033316,120.05,63394.75,0.0,0.97405,2e-05,1.76723]
[1780579034272,120.05,63384.05,0.0,0.97386,2e-05,1.77757]
[1780579034557,120.05,63384.05,0.0,0.97386,2e-05,1.77757]
[1780579035314,120.05,63384.05,0.0,0.97386,2e-05,1.77757]
[1780579035321,120.06,63389.38,0.0,0.97395,2e-05,1.77263]
[1780579036289,120.06,63377.03,0.0,0.97373,2e-05,1.78453]
[1780579037073,120.06,63377.03,0.0,0.97373,2e-05,1.78453]
[1780579037301,120.06,63368.1,0.0,0.97358,2e-05,1.79319]
[1780579037510,120.06,63368.1,0.0,0.97358,2e-05,1.79319]
[1780579038314,120.06,63370.01,0.0,0.97361,2e-05,1.79146]
[1780579039333,120.06,63378.74,0.0,0.97376,2e-05,1.78311]
[1780579039888,120.06,63378.74,0.0,0.97376,2e-05,1.78311]
[1780579039965,120.06,63378.74,0.0,0.97376,2e-05,1.78311]
[1780579040334,120.07,63383.75,0.0,0.97384,2e-05,1.77854]
[1780579041343,120.07,63375.7,0.0,0.9737,2e-05,1.78634]
[1780579043490,120.07,63377.62,0.0,0.97373,2e-05,1.78473]
[1780579043666,120.07,63377.62,0.0,0.97373,2e-05,1.78473]
[1780579044364,120.07,63381.04,0.0,0.97379,2e-05,1.78157]
[1780579045371,120.08,63383.63,0.0,0.97383,2e-05,1.77922]
[1780579047385,120.08,63381.38,0.0,0.97379,2e-05,1.7816]
[1780579049399,120.09,63378.58,0.0,0.97373,2e-05,1.78451]
[1780579050406,120.09,63373.31,0.0,0.97364,2e-05,1.78966]
[1780579051493,120.09,63364.76,0.0,0.97354,2e-05,1.79426]
[1780579052429,120.09,63356.05,0.0,0.97339,2e-05,1.80263]
[1780579052665,120.09,63356.05,0.0,0.97339,2e-05,1.80263]
[1780579053438,120.11,63352.7,0.0,0.97331,2e-05,1.80696]
[1780579054444,120.11,63363.68,0.0,0.9735,2e-05,1.79647]
[1780579055488,120.11,63363.68,0.0,0.9735,2e-05,1.79647]
[1780579055539,120.12,63366.99,0.0,0.97355,2e-05,1.79402]
[1780579056458,120.13,63367.82,0.0,0.97356,2e-05,1.79331]
[1780579057472,120.13,63366.13,0.0,0.97353,2e-05,1.79503]
[1780579058477,120.13,63360.32,0.0,0.97342,2e-05,1.8007]
[1780579059484,120.13,63357.0,0.0,0.97337,2e-05,1.80399]
[1780579060491,120.13,63364.4,0.0,0.97349,2e-05,1.79696]
[1780579061498,120.13,63360.89,0.0,0.97343,2e-05,1.80041]
[1780579062505,120.14,63361.21,0.0,0.97343,2e-05,1.80019]
[1780579063512,120.14,63356.03,0.0,0.97334,2e-05,1.80526]
[1780579064519,120.14,63354.08,0.0,0.97331,2e-05,1.80722]
[1780579065526,120.14,63356.38,0.0,0.97335,2e-05,1.80508]
[1780579066533,120.14,63359.32,0.0,0.9734,2e-05,1.80233]
[1780579067540,120.14,63355.79,0.0,0.97333,2e-05,1.8058]
[1780579068547,120.14,63351.39,0.0,0.97325,2e-05,1.81012]
[1780579070564,120.15,63341.64,0.0,0.97308,2e-05,1.8197]
[1780579071610,120.15,63341.64,0.0,0.97308,2e-05,1.8197]
[1780579071572,120.15,63333.59,0.0,0.97293,2e-05,1.82763]
[1780579072577,120.15,63331.75,0.0,0.9729,2e-05,1.82952]
[1780579073591,120.15,63331.37,0.0,0.97289,2e-05,1.82998]
[1780579073973,120.15,63331.37,0.0,0.97289,2e-05,1.82998]
[1780579074592,120.15,63333.02,0.0,0.97292,2e-05,1.82845]
[1780579075599,120.16,63328.23,0.0,0.97283,2e-05,1.8332]
[1780579076606,120.16,63322.4,0.0,0.97273,2e-05,1.83897]
[1780579078624,120.19,63311.97,0.0,0.9725,2e-05,1.85117]
[1780579080638,120.2,63305.42,0.0,0.97238,2e-05,1.85786]
[1780579081468,120.2,63305.42,0.0,0.97238,2e-05,1.85786]
[1780579082004,120.2,63303.91,0.0,0.97235,2e-05,1.85951]
[1780579082676,120.2,63315.83,0.0,0.97256,2e-05,1.84795]
[1780579083660,120.21,63311.97,0.0,0.97249,2e-05,1.85188]
[1780579085126,120.21,63311.97,0.0,0.97249,2e-05,1.85188]
[1780579085193,120.21,63311.97,0.0,0.97249,2e-05,1.85188]
[1780579085252,120.21,63313.2,0.0,0.97251,2e-05,1.85099]
[1780579085705,120.21,63309.88,0.0,0.97245,2e-05,1.85424]
[1780579087514,120.22,63307.2,0.0,0.97239,2e-05,1.8572]
[1780579087722,120.22,63309.42,0.0,0.97243,2e-05,1.85502]
[1780579091158,120.22,63308.43,0.0,0.97241,2e-05,1.85629]
[1780579091194,120.23,63303.62,0.0,0.97232,2e-05,1.86118]
[1780579092215,120.23,63301.02,0.0,0.97227,2e-05,1.86374]
[1780579094286,120.23,63301.02,0.0,0.97227,2e-05,1.86374]
[1780579094835,120.23,63299.02,0.0,0.97224,2e-05,1.86587]
[1780579096838,120.23,63304.59,0.0,0.97233,2e-05,1.86052]
[1780579098852,120.24,63302.07,0.0,0.97228,2e-05,1.86342]
[1780579099889,120.24,63310.68,0.0,0.97244,2e-05,1.85495]
[1780579100876,120.24,63324.81,0.0,0.97269,2e-05,1.84125]
[1780579101883,120.25,63335.2,0.0,0.97287,2e-05,1.83137]
[1780579102890,120.25,63335.8,0.0,0.97288,2e-05,1.83088]
[1780579106918,120.25,63340.92,0.0,0.97297,2e-05,1.82603]
[1780579108932,120.25,63343.02,0.0,0.973,2e-05,1.82407]
[1780579110949,120.25,63340.52,0.0,0.97296,2e-05,1.82658]
[1780579111973,120.25,63336.02,0.0,0.97293,2e-05,1.82724]
[1780579112979,120.27,63316.57,0.0,0.97256,2e-05,1.84723]
[1780579113212,120.27,63316.57,0.0,0.97256,2e-05,1.84723]
[1780579114002,120.28,63300.97,0.0,0.97228,2e-05,1.86272]
[1780579114999,120.28,63298.87,0.0,0.97224,2e-05,1.86493]
[1780579116025,120.28,63301.28,0.0,0.97228,2e-05,1.86269]
[1780579117092,120.28,63301.28,0.0,0.97228,2e-05,1.86269]
[1780579117017,120.28,63292.75,0.0,0.97212,2e-05,1.87125]
[1780579118024,120.29,63282.36,0.0,0.97193,2e-05,1.88167]
[1780579119029,120.29,63278.16,0.0,0.97185,2e-05,1.88595]
[1780579120055,120.29,63280.22,0.0,0.97189,2e-05,1.884]
[1780579121045,120.29,63284.18,0.0,0.97196,2e-05,1.88017]
[1780579122052,120.29,63286.64,0.0,0.972,2e-05,1.87784]
[1780579123060,120.3,63290.77,0.0,0.97207,2e-05,1.87387]
[1780579124067,120.3,63289.13,0.0,0.97204,2e-05,1.87561]
[1780579126081,120.3,63280.17,0.0,0.97188,2e-05,1.88462]
[1780579127088,120.3,63275.88,0.0,0.97179,2e-05,1.8891]
[1780579128095,120.31,63278.22,0.0,0.97183,2e-05,1.88687]
[1780579132135,120.31,63270.94,0.0,0.97169,2e-05,1.89451]
[1780579133141,120.31,63266.6,0.0,0.97161,2e-05,1.89893]
[1780579136161,120.32,63269.1,0.0,0.97165,2e-05,1.89667]
[1780579137178,120.32,63270.79,0.0,0.97168,2e-05,1.89506]
[1780579138184,120.32,63276.16,0.0,0.97178,2e-05,1.8898]
[1780579139191,120.32,63283.65,0.0,0.97192,2e-05,1.88244]
[1780579140203,120.32,63279.55,0.0,0.97184,2e-05,1.88652]
[1780579141434,120.32,63279.55,0.0,0.97184,2e-05,1.88652]
[1780579141208,120.32,63275.76,0.0,0.97177,2e-05,1.89039]
[1780579142214,120.33,63274.92,0.0,0.97175,2e-05,1.89142]
[1780579144192,120.33,63275.13,0.0,0.97175,2e-05,1.89121]
[1780579144229,120.33,63269.94,0.0,0.97166,2e-05,1.89657]
[1780579147250,120.34,63262.82,0.0,0.97152,2e-05,1.90392]
[1780579148265,120.34,63259.25,0.0,0.97145,2e-05,1.90757]
[1780579149286,120.34,63246.75,0.0,0.97122,2e-05,1.92019]
[1780579150283,120.34,63236.53,0.0,0.97103,2e-05,1.93054]
[1780579151025,120.34,63236.53,0.0,0.97103,2e-05,1.93054]
[1780579151306,120.34,63234.15,0.0,0.97098,2e-05,1.93295]
[1780579152305,120.34,63248.66,0.0,0.97125,2e-05,1.91835]
[1780579153312,120.34,63250.51,0.0,0.97129,2e-05,1.91654]
[1780579153637,120.34,63250.51,0.0,0.97129,2e-05,1.91654]
[1780579154319,120.34,63255.89,0.0,0.97139,2e-05,1.91118]
[1780579155327,120.34,63247.46,0.0,0.97123,2e-05,1.91971]
[1780579156399,120.34,63245.35,0.0,0.97119,2e-05,1.92188]
[1780579157358,120.34,63241.75,0.0,0.97112,2e-05,1.92555]
[1780579158359,120.34,63230.74,0.0,0.97091,2e-05,1.93672]
[1780579159366,120.35,63237.18,0.0,0.97103,2e-05,1.93024]
[1780579160373,120.35,63243.42,0.0,0.97115,2e-05,1.92395]
[1780579161380,120.35,63238.92,0.0,0.97106,2e-05,1.92851]
[1780579162388,120.35,63236.48,0.0,0.97102,2e-05,1.93102]
[1780579163394,120.35,63239.95,0.0,0.97108,2e-05,1.92754]
[1780579166417,120.35,63246.27,0.0,0.9712,2e-05,1.92124]
[1780579168431,120.35,63240.81,0.0,0.9711,2e-05,1.92682]
[1780579169438,120.35,63227.29,0.0,0.97084,2e-05,1.94054]
[1780579170445,120.36,63225.15,0.0,0.97079,2e-05,1.94301]
[1780579171519,120.36,63233.16,0.0,0.971,2e-05,1.93103]
[1780579173469,120.36,63228.96,0.0,0.97092,2e-05,1.9353]
[1780579176490,120.36,63231.62,0.0,0.97097,2e-05,1.93266]
[1780579177497,120.36,63234.15,0.0,0.97102,2e-05,1.93012]
[1780579178504,120.36,63226.51,0.0,0.97087,2e-05,1.93787]
[1780579179512,120.36,63224.84,0.0,0.97084,2e-05,1.93959]
[1780579180522,120.36,63222.37,0.0,0.97079,2e-05,1.94211]
[1780579183133,120.36,63221.28,0.0,0.97077,2e-05,1.94322]
[1780579183225,120.36,63210.19,0.0,0.97056,2e-05,1.95452]
[1780579183541,120.36,63205.74,0.0,0.97048,2e-05,1.95906]
[1780579184549,120.36,63204.35,0.0,0.97045,2e-05,1.96047]
[1780579186013,120.36,63204.35,0.0,0.97045,2e-05,1.96047]
[1780579186062,120.36,63200.19,0.0,0.97037,2e-05,1.9647]
[1780579186563,120.36,63197.48,0.0,0.97032,2e-05,1.96745]
[1780579187749,120.36,63197.48,0.0,0.97032,2e-05,1.96745]
[1780579187899,120.36,63197.48,0.0,0.97032,2e-05,1.96745]
[1780579188012,120.36,63197.48,0.0,0.97032,2e-05,1.96745]
[1780579188122,120.36,63197.48,0.0,0.97032,2e-05,1.96745]
[1780579188191,120.36,63197.48,0.0,0.97032,2e-05,1.96745]
[1780579188234,120.36,63197.48,0.0,0.97032,2e-05,1.96745]
[1780579188336,120.36,63195.71,0.0,0.97029,2e-05,1.96919]
[1780579190593,120.35,63193.7,0.0,0.97025,2e-05,1.97117]
[1780579191600,120.35,63188.78,0.0,0.97016,2e-05,1.97619]
[1780579192607,120.35,63186.55,0.0,0.97011,2e-05,1.97844]
[1780579195629,120.35,63189.22,0.0,0.97017,2e-05,1.97552]
[1780579197643,120.35,63187.49,0.0,0.97014,2e-05,1.97719]
[1780579202682,120.31,63190.26,0.0,0.97023,2e-05,1.97221]
[1780579203689,120.31,63193.64,0.0,0.97029,2e-05,1.96868]
[1780579206728,120.31,63203.54,0.0,0.97049,2e-05,1.95842]
[1780579207735,120.31,63200.68,0.0,0.97043,2e-05,1.9613]
[1780579208750,120.31,63195.05,0.0,0.97033,2e-05,1.96704]
[1780579211393,120.31,63196.38,0.0,0.97035,2e-05,1.96565]
[1780579210764,120.3,63188.32,0.0,0.9702,2e-05,1.97389]
[1780579211771,120.3,63186.17,0.0,0.97016,2e-05,1.97607]
[1780579212778,120.3,63184.56,0.0,0.97013,2e-05,1.97767]
[1780579213789,120.3,63169.63,0.0,0.96984,2e-05,1.99304]
[1780579214662,120.3,63169.63,0.0,0.96984,2e-05,1.99304]
[1780579214792,120.3,63158.0,0.0,0.96961,2e-05,2.00505]
[1780579215812,120.3,63154.53,0.0,0.96954,2e-05,2.00858]
[1780579216823,120.3,63142.14,0.0,0.9693,2e-05,2.02142]
[1780579217834,120.3,63127.74,0.0,0.96902,2e-05,2.03653]
[1780579218842,120.3,63131.43,0.0,0.96909,2e-05,2.03255]
[1780579220005,120.3,63131.43,0.0,0.96909,2e-05,2.03255]
[1780579220097,120.29,63144.68,0.0,0.96936,2e-05,2.01859]
[1780579220875,120.28,63150.51,0.0,0.96949,2e-05,2.0115]
[1780579221833,120.28,63150.51,0.0,0.96949,2e-05,2.0115]
[1780579221877,120.28,63149.09,0.0,0.96946,2e-05,2.0129]
[1780579224902,120.27,63140.35,0.0,0.96929,2e-05,2.02179]
[1780579225909,120.27,63137.54,0.0,0.96924,2e-05,2.02485]
[1780579226916,120.27,63133.52,0.0,0.96916,2e-05,2.02897]
[1780579227923,120.27,63131.65,0.0,0.96912,2e-05,2.03083]
[1780579228951,120.25,63122.53,0.0,0.96896,2e-05,2.03948]
[1780579230480,120.25,63122.53,0.0,0.96896,2e-05,2.03948]
[1780579229945,120.24,63114.06,0.0,0.96881,2e-05,2.04747]
[1780579230973,120.24,63107.1,0.0,0.96867,2e-05,2.05472]
[1780579231973,120.24,63097.13,0.0,0.96852,2e-05,2.06129]
[1780579233216,120.24,63097.13,0.0,0.96852,2e-05,2.06129]
[1780579233218,120.24,63111.99,0.0,0.96882,2e-05,2.04566]
[1780579234004,120.25,63111.53,0.0,0.9688,2e-05,2.04707]
[1780579235304,120.25,63111.53,0.0,0.9688,2e-05,2.04707]
[1780579235348,120.25,63123.99,0.0,0.96904,2e-05,2.03393]
[1780579236024,120.26,63106.1,0.0,0.96868,2e-05,2.053]
[1780579237028,120.26,63090.29,0.0,0.96836,2e-05,2.07]
[1780579238248,120.26,63090.29,0.0,0.96836,2e-05,2.07]
[1780579238352,120.26,63094.53,0.0,0.96844,2e-05,2.06566]
[1780579239034,120.27,63093.57,0.0,0.96842,2e-05,2.06682]
[1780579241053,120.27,63097.55,0.0,0.96849,2e-05,2.0629]
[1780579242060,120.27,63109.19,0.0,0.96873,2e-05,2.05071]
[1780579243071,120.28,63111.0,0.0,0.96876,2e-05,2.04895]
[1780579244078,120.28,63104.85,0.0,0.96863,2e-05,2.05564]
[1780579245085,120.28,63102.34,0.0,0.96858,2e-05,2.05848]
[1780579246099,120.29,63105.68,0.0,0.96864,2e-05,2.05511]
[1780579247106,120.29,63114.37,0.0,0.96882,2e-05,2.04608]
[1780579248113,120.29,63127.33,0.0,0.96907,2e-05,2.0326]
[1780579249120,120.29,63131.81,0.0,0.96916,2e-05,2.02808]
[1780579250315,120.29,63131.81,0.0,0.96916,2e-05,2.02808]
[1780579250376,120.3,63123.72,0.0,0.96899,2e-05,2.03679]
[1780579251135,120.3,63117.89,0.0,0.96887,2e-05,2.04314]
[1780579252142,120.31,63120.71,0.0,0.96892,2e-05,2.04037]
[1780579253373,120.31,63120.71,0.0,0.96892,2e-05,2.04037]
[1780579256172,120.32,63116.23,0.0,0.96882,2e-05,2.04587]
[1780579258185,120.33,63114.41,0.0,0.96878,2e-05,2.04817]
[1780579260204,120.33,63109.28,0.0,0.96867,2e-05,2.05396]
[1780579261211,120.34,63098.29,0.0,0.96844,2e-05,2.0658]
[1780579262218,120.34,63083.62,0.0,0.96814,2e-05,2.08161]
[1780579263226,120.34,63069.8,0.0,0.96786,2e-05,2.09642]
[1780579264232,120.34,63068.28,0.0,0.96782,2e-05,2.0982]
[1780579265239,120.34,63068.23,0.0,0.96782,2e-05,2.09845]
[1780579266246,120.34,63061.21,0.0,0.96767,2e-05,2.10601]
[1780579267256,120.35,63052.14,0.0,0.96748,2e-05,2.1159]
[1780579268260,120.35,63058.45,0.0,0.96761,2e-05,2.10917]
[1780579269267,120.35,63062.15,0.0,0.96769,2e-05,2.10533]
[1780579270275,120.35,63064.23,0.0,0.96773,2e-05,2.10309]
[1780579271282,120.35,63061.73,0.0,0.96767,2e-05,2.10595]
[1780579274308,120.36,63057.36,0.0,0.96758,2e-05,2.11083]
[1780579275311,120.36,63059.24,0.0,0.96762,2e-05,2.10888]
[1780579277325,120.36,63061.85,0.0,0.96767,2e-05,2.10631]
[1780579278365,120.36,63065.59,0.0,0.96775,2e-05,2.10228]
[1780579279341,120.36,63069.61,0.0,0.96783,2e-05,2.09804]
[1780579280351,120.36,63076.01,0.0,0.96796,2e-05,2.09126]
[1780579281374,120.36,63068.97,0.0,0.96781,2e-05,2.09882]
[1780579282381,120.36,63066.57,0.0,0.96776,2e-05,2.1014]
[1780579284397,120.37,63064.59,0.0,0.96772,2e-05,2.10362]
[1780579285404,120.37,63056.54,0.0,0.96755,2e-05,2.1124]
[1780579286412,120.37,63053.97,0.0,0.9675,2e-05,2.11527]
[1780579287419,120.37,63046.85,0.0,0.96735,2e-05,2.12305]
[1780579288426,120.37,63042.38,0.0,0.96725,2e-05,2.12797]
[1780579289433,120.37,63045.33,0.0,0.96731,2e-05,2.12482]
[1780579290442,120.37,63059.72,0.0,0.96761,2e-05,2.1093]
[1780579291448,120.37,63055.99,0.0,0.96759,2e-05,2.10932]
[1780579292455,120.38,63055.59,0.0,0.96758,2e-05,2.10983]
[1780579294469,120.38,63053.8,0.0,0.96754,2e-05,2.11191]
[1780579295476,120.38,63051.47,0.0,0.96749,2e-05,2.11451]
[1780579299505,120.39,63049.29,0.0,0.96744,2e-05,2.11721]
[1780579301519,120.39,63046.87,0.0,0.96739,2e-05,2.11997]
[1780579302526,120.39,63049.65,0.0,0.96744,2e-05,2.11703]
[1780579303533,120.39,63047.43,0.0,0.9674,2e-05,2.11952]
[1780579304542,120.39,63043.56,0.0,0.96732,2e-05,2.12371]
[1780579305742,120.39,63043.56,0.0,0.96732,2e-05,2.12371]
[1780579305581,120.39,63037.75,0.0,0.96719,2e-05,2.13009]
[1780579306585,120.39,63040.35,0.0,0.96725,2e-05,2.12734]
[1780579307593,120.39,63051.73,0.0,0.96748,2e-05,2.11506]
[1780579308859,120.39,63051.73,0.0,0.96748,2e-05,2.11506]
[1780579308618,120.39,63056.49,0.0,0.96758,2e-05,2.10999]
[1780579308983,120.39,63056.49,0.0,0.96758,2e-05,2.10999]
[1780579309032,120.39,63056.49,0.0,0.96758,2e-05,2.10999]
[1780579309095,120.39,63056.49,0.0,0.96758,2e-05,2.10999]
[1780579309218,120.39,63056.49,0.0,0.96758,2e-05,2.10999]
[1780579309257,120.39,63056.49,0.0,0.96758,2e-05,2.10999]
[1780579309617,120.4,63055.37,0.0,0.96755,2e-05,2.11128]
[1780579310624,120.4,63047.6,0.0,0.96739,2e-05,2.11977]
[1780579311631,120.4,63045.57,0.0,0.96735,2e-05,2.12206]
[1780579312638,120.4,63044.15,0.0,0.96732,2e-05,2.12367]
[1780579313645,120.4,63046.76,0.0,0.96737,2e-05,2.1209]
[1780579315433,120.4,63045.25,0.0,0.96734,2e-05,2.12264]
[1780579315684,120.4,63036.33,0.0,0.96715,2e-05,2.13233]
[1780579316670,120.4,63039.2,0.0,0.96721,2e-05,2.12926]
[1780579317677,120.41,63035.92,0.0,0.96714,2e-05,2.13287]
[1780579318989,120.41,63031.46,0.0,0.96704,2e-05,2.13776]
[1780579319693,120.41,63019.35,0.0,0.96679,2e-05,2.15102]
[1780579320261,120.41,63019.35,0.0,0.96679,2e-05,2.15102]
[1780579320700,120.41,63013.02,0.0,0.96665,2e-05,2.15817]
[1780579321709,120.41,63016.44,0.0,0.96672,2e-05,2.15461]
[1780579322717,120.42,63013.14,0.0,0.96665,2e-05,2.15841]
[1780579323171,120.42,63013.14,0.0,0.96665,2e-05,2.15841]
[1780579323750,120.42,63009.18,0.0,0.96656,2e-05,2.16294]
[1780579324756,120.43,63007.24,0.0,0.96651,2e-05,2.16542]
[1780579325763,120.43,63010.09,0.0,0.96657,2e-05,2.16246]
[1780579326770,120.43,63008.13,0.0,0.96652,2e-05,2.16478]
[1780579328784,120.44,63001.47,0.0,0.96637,2e-05,2.17274]
[1780579329791,120.45,62997.93,0.0,0.96629,2e-05,2.17694]
[1780579330798,120.45,63000.54,0.0,0.96634,2e-05,2.17436]
[1780579331811,120.46,63005.48,0.0,0.96644,2e-05,2.16922]
[1780579332814,120.46,63026.12,0.0,0.96687,2e-05,2.14672]
[1780579333821,120.46,63040.15,0.0,0.96717,2e-05,2.1316]
[1780579335836,120.47,63028.76,0.0,0.96692,2e-05,2.14426]
[1780579336843,120.47,63026.18,0.0,0.96687,2e-05,2.14709]
[1780579337850,120.47,63035.93,0.0,0.96707,2e-05,2.13648]
[1780579338857,120.47,63046.13,0.0,0.96728,2e-05,2.12561]
[1780579339864,120.48,63050.63,0.0,0.96737,2e-05,2.12097]
[1780579340871,120.48,63055.78,0.0,0.96748,2e-05,2.11546]
[1780579341880,120.48,63074.71,0.0,0.96787,2e-05,2.09514]
[1780579342885,120.48,63090.74,0.0,0.96819,2e-05,2.07809]
[1780579343889,120.48,63090.74,0.0,0.96819,2e-05,2.07809]
[1780579343892,120.48,63091.68,0.0,0.96821,2e-05,2.07722]
[1780579344902,120.48,63089.25,0.0,0.96816,2e-05,2.07981]
[1780579345910,120.49,63084.49,0.0,0.96806,2e-05,2.08515]
[1780579346845,120.49,63084.49,0.0,0.96806,2e-05,2.08515]
[1780579346917,120.49,63073.18,0.0,0.96782,2e-05,2.09738]
[1780579347926,120.49,63061.56,0.0,0.96758,2e-05,2.10998]
[1780579348931,120.49,63065.22,0.0,0.96766,2e-05,2.10611]
[1780579350945,120.49,63062.08,0.0,0.96759,2e-05,2.10965]
[1780579352959,120.5,63035.15,0.0,0.96708,2e-05,2.13488]
[1780579353967,120.5,63030.19,0.0,0.96698,2e-05,2.14028]
[1780579354975,120.5,63011.22,0.0,0.96658,2e-05,2.16105]
[1780579355221,120.5,63011.22,0.0,0.96658,2e-05,2.16105]
[1780579355992,120.5,63001.57,0.0,0.96637,2e-05,2.17187]
[1780579357000,120.5,63003.74,0.0,0.96641,2e-05,2.16965]
[1780579358006,120.51,63010.15,0.0,0.96654,2e-05,2.16291]
[1780579358517,120.51,63010.15,0.0,0.96654,2e-05,2.16291]
[1780579359013,120.51,63022.37,0.0,0.9668,2e-05,2.14949]
[1780579359431,120.51,63022.37,0.0,0.9668,2e-05,2.14949]
[1780579360029,120.51,63025.09,0.0,0.96686,2e-05,2.14669]
[1780579362055,120.51,63051.57,0.0,0.96741,2e-05,2.11812]
[1780579362627,120.51,63051.57,0.0,0.96741,2e-05,2.11812]
[1780579363062,120.51,63042.4,0.0,0.96722,2e-05,2.12806]
[1780579364086,120.51,63039.73,0.0,0.96716,2e-05,2.13102]
[1780579365077,120.52,63040.49,0.0,0.96717,2e-05,2.13024]
[1780579366229,120.52,63040.49,0.0,0.96717,2e-05,2.13024]
[1780579366324,120.52,63030.26,0.0,0.96696,2e-05,2.14141]
[1780579367105,120.52,63021.9,0.0,0.96678,2e-05,2.15057]
[1780579368111,120.52,63027.6,0.0,0.9669,2e-05,2.14439]
[1780579369805,120.52,63027.6,0.0,0.9669,2e-05,2.14439]
[1780579369820,120.52,63027.81,0.0,0.9669,2e-05,2.14418]
[1780579370262,120.52,63022.36,0.0,0.96679,2e-05,2.15014]
[1780579371135,120.52,63026.49,0.0,0.96688,2e-05,2.14564]
[1780579372142,120.52,63029.95,0.0,0.96695,2e-05,2.14188]
[1780579373149,120.52,63032.63,0.0,0.96701,2e-05,2.13897]
[1780579374156,120.52,63037.21,0.0,0.9671,2e-05,2.134]
[1780579375163,120.52,63039.32,0.0,0.96714,2e-05,2.13172]
[1780579377179,120.52,63037.3,0.0,0.9671,2e-05,2.13398]
[1780579378186,120.52,63032.71,0.0,0.967,2e-05,2.13901]
[1780579379197,120.52,63028.94,0.0,0.96692,2e-05,2.14316]
[1780579381208,120.52,63032.94,0.0,0.96701,2e-05,2.13885]
[1780579382226,120.52,63046.27,0.0,0.96729,2e-05,2.12439]
[1780579383225,120.52,63062.91,0.0,0.96763,2e-05,2.10643]
[1780579384232,120.53,63081.09,0.0,0.968,2e-05,2.08716]
[1780579385247,120.54,63082.51,0.0,0.96802,2e-05,2.08612]
[1780579386254,120.54,63082.4,0.0,0.96802,2e-05,2.08642]
[1780579387588,120.54,63082.4,0.0,0.96802,2e-05,2.08642]
[1780579387603,120.54,63090.5,0.0,0.96818,2e-05,2.07788]
[1780579388268,120.54,63099.89,0.0,0.96837,2e-05,2.068]
[1780579389275,120.55,63110.77,0.0,0.96859,2e-05,2.05659]
[1780579390743,120.55,63110.77,0.0,0.96859,2e-05,2.05659]
[1780579390924,120.55,63115.1,0.0,0.96867,2e-05,2.05201]
[1780579391514,120.55,63128.34,0.0,0.96894,2e-05,2.03805]
[1780579392304,120.55,63129.61,0.0,0.96896,2e-05,2.03703]
[1780579393311,120.55,63128.72,0.0,0.96894,2e-05,2.03816]
[1780579394318,120.56,63110.59,0.0,0.96857,2e-05,2.05748]
[1780579396332,120.56,63114.36,0.0,0.96864,2e-05,2.05384]
[1780579397339,120.57,63111.15,0.0,0.96857,2e-05,2.0574]
[1780579400486,120.57,63097.15,0.0,0.96828,2e-05,2.07274]
[1780579402373,120.58,63106.84,0.0,0.96847,2e-05,2.06274]
[1780579403381,120.58,63110.73,0.0,0.96855,2e-05,2.05875]
[1780579404389,120.58,63116.64,0.0,0.96866,2e-05,2.05265]
[1780579406402,120.59,63116.84,0.0,0.96866,2e-05,2.05277]
[1780579407414,120.59,63125.82,0.0,0.96884,2e-05,2.04346]
[1780579409875,120.6,63130.42,0.0,0.96892,2e-05,2.03897]
[1780579410436,120.6,63144.2,0.0,0.96919,2e-05,2.0247]
[1780579411443,120.6,63151.63,0.0,0.9694,2e-05,2.01301]
[1780579412450,120.6,63158.2,0.0,0.96952,2e-05,2.00623]
[1780579413457,120.61,63161.19,0.0,0.96958,2e-05,2.0032]
[1780579415471,120.61,63166.17,0.0,0.96968,2e-05,1.99822]
[1780579416478,120.61,63162.1,0.0,0.96959,2e-05,2.00254]
[1780579417485,120.61,63159.76,0.0,0.96955,2e-05,2.00507]
[1780579418493,120.61,63158.09,0.0,0.96951,2e-05,2.0069]
[1780579419500,120.62,63162.32,0.0,0.96959,2e-05,2.0026]
[1780579420507,120.62,63166.66,0.0,0.96968,2e-05,1.99818]
[1780579421514,120.62,63160.12,0.0,0.96955,2e-05,2.00506]
[1780579422521,120.62,63157.28,0.0,0.96949,2e-05,2.00812]
[1780579423533,120.62,63145.51,0.0,0.96925,2e-05,2.02048]
[1780579424539,120.62,63147.35,0.0,0.96929,2e-05,2.01864]
[1780579425546,120.62,63156.22,0.0,0.96946,2e-05,2.00946]
[1780579426560,120.63,63159.73,0.0,0.96953,2e-05,2.00588]
[1780579427563,120.63,63166.33,0.0,0.96966,2e-05,1.99912]
[1780579428569,120.63,63171.0,0.0,0.96975,2e-05,1.99417]
[1780579429579,120.63,63181.83,0.0,0.96996,2e-05,1.98309]
[1780579430585,120.63,63190.7,0.0,0.97013,2e-05,1.97387]
[1780579431606,120.62,63195.97,0.0,0.97024,2e-05,1.96839]
[1780579432613,120.62,63195.85,0.0,0.97024,2e-05,1.96846]
[1780579433620,120.62,63203.25,0.0,0.97038,2e-05,1.96084]
[1780579434627,120.62,63199.91,0.0,0.97032,2e-05,1.96421]
[1780579435633,120.62,63188.13,0.0,0.9701,2e-05,1.97594]
[1780579436641,120.62,63186.1,0.0,0.97005,2e-05,1.97819]
[1780579437648,120.62,63182.01,0.0,0.96997,2e-05,1.98254]
[1780579438655,120.62,63178.13,0.0,0.96989,2e-05,1.98667]
[1780579440813,120.67,63180.37,0.0,0.96989,2e-05,1.98682]
[1780579444871,120.67,63177.8,0.0,0.96984,2e-05,1.98939]
[1780579445836,120.64,63174.92,0.0,0.96982,2e-05,1.99075]
[1780579446896,120.64,63164.94,0.0,0.96962,2e-05,2.001]
[1780579447897,120.63,63160.24,0.0,0.96953,2e-05,2.00577]
[1780579450918,120.63,63155.48,0.0,0.96945,2e-05,2.01038]
[1780579451925,120.63,63149.25,0.0,0.96932,2e-05,2.01696]
[1780579452932,120.63,63155.86,0.0,0.96945,2e-05,2.01014]
[1780579453939,120.63,63161.41,0.0,0.96956,2e-05,2.00427]
[1780579455953,120.63,63154.53,0.0,0.96942,2e-05,2.01161]
[1780579456960,120.63,63162.64,0.0,0.96958,2e-05,2.00326]
[1780579457967,120.63,63170.59,0.0,0.96973,2e-05,1.99511]
[1780579459175,120.64,63172.42,0.0,0.96977,2e-05,1.99333]
[1780579459981,120.64,63174.99,0.0,0.96982,2e-05,1.99058]
[1780579462003,120.63,63157.71,0.0,0.96949,2e-05,2.00832]
[1780579463009,120.63,63161.31,0.0,0.96956,2e-05,2.00446]
[1780579465024,120.63,63159.27,0.0,0.96951,2e-05,2.00683]
[1780579466031,120.64,63155.98,0.0,0.96945,2e-05,2.01037]
[1780579467038,120.63,63153.35,0.0,0.9694,2e-05,2.01302]
[1780579471070,120.64,63153.75,0.0,0.96945,2e-05,2.00907]
[1780579474093,120.65,63159.92,0.0,0.96957,2e-05,2.00289]
[1780579475100,120.65,63162.13,0.0,0.96961,2e-05,2.00081]
[1780579478121,120.66,63164.13,0.0,0.96964,2e-05,1.99907]
[1780579479128,120.66,63170.37,0.0,0.96976,2e-05,1.99273]
[1780579480135,120.66,63174.61,0.0,0.96984,2e-05,1.98847]
[1780579481142,120.66,63176.51,0.0,0.96988,2e-05,1.98663]
[1780579482149,120.66,63169.77,0.0,0.96975,2e-05,1.99351]
[1780579483158,120.66,63155.45,0.0,0.96947,2e-05,2.00827]
[1780579484166,120.66,63141.58,0.0,0.9692,2e-05,2.02265]
[1780579485183,120.66,63116.56,0.0,0.9687,2e-05,2.04893]
[1780579486187,120.66,63105.94,0.0,0.96848,2e-05,2.06006]
[1780579487195,120.66,63106.39,0.0,0.96849,2e-05,2.05968]
[1780579488202,120.66,63105.0,0.0,0.96846,2e-05,2.06123]
[1780579491223,120.66,63102.41,0.0,0.9684,2e-05,2.06427]
[1780579492233,120.67,63095.32,0.0,0.96826,2e-05,2.07196]
[1780579493239,120.67,63092.6,0.0,0.9682,2e-05,2.075]
[1780579495253,120.67,63088.01,0.0,0.9681,2e-05,2.08015]
[1780579496260,120.68,63080.06,0.0,0.96794,2e-05,2.08877]
[1780579497284,120.68,63073.39,0.0,0.9678,2e-05,2.09603]
[1780579498291,120.68,63081.72,0.0,0.96797,2e-05,2.08721]
[1780579499308,120.68,63070.38,0.0,0.96773,2e-05,2.09946]
[1780579500312,120.68,63052.63,0.0,0.96736,2e-05,2.11868]
[1780579502181,120.68,63052.63,0.0,0.96736,2e-05,2.11868]
[1780579501343,120.68,63028.47,0.0,0.96686,2e-05,2.14491]
[1780579503356,120.69,63024.05,0.0,0.96676,2e-05,2.14982]
[1780579504499,120.69,63024.05,0.0,0.96676,2e-05,2.14982]
[1780579504595,120.69,63028.27,0.0,0.96685,2e-05,2.14522]
[1780579505945,120.69,63028.08,0.0,0.96685,2e-05,2.14543]
[1780579506384,120.69,63016.9,0.0,0.96661,2e-05,2.15766]
[1780579507389,120.69,63011.93,0.0,0.9665,2e-05,2.16312]
[1780579508455,120.69,63011.93,0.0,0.9665,2e-05,2.16312]
[1780579508523,120.69,63011.93,0.0,0.9665,2e-05,2.16312]
[1780579508624,120.69,63005.69,0.0,0.96637,2e-05,2.16996]
[1780579510298,120.69,63004.59,0.0,0.96635,2e-05,2.17115]
[1780579510423,120.69,62990.25,0.0,0.96604,2e-05,2.18693]
[1780579513526,120.69,62988.91,0.0,0.96601,2e-05,2.18856]
[1780579513598,120.69,63003.14,0.0,0.96631,2e-05,2.1731]
[1780579514374,120.69,63003.14,0.0,0.96631,2e-05,2.1731]
[1780579514445,120.69,63026.04,0.0,0.9668,2e-05,2.14797]
[1780579515320,120.69,63026.04,0.0,0.9668,2e-05,2.14797]
[1780579515664,120.69,63026.04,0.0,0.9668,2e-05,2.14797]
[1780579515452,120.69,63029.47,0.0,0.96687,2e-05,2.14423]
[1780579516078,120.69,63029.47,0.0,0.96687,2e-05,2.14423]
[1780579516086,120.69,63029.47,0.0,0.96687,2e-05,2.14423]
[1780579516461,120.69,63043.62,0.0,0.96717,2e-05,2.12886]
[1780579517480,120.69,63068.61,0.0,0.96768,2e-05,2.10192]
[1780579518239,120.69,63068.61,0.0,0.96768,2e-05,2.10192]
[1780579518477,120.69,63083.36,0.0,0.96799,2e-05,2.0862]
[1780579519484,120.69,63078.3,0.0,0.96788,2e-05,2.09161]
[1780579520491,120.7,63070.47,0.0,0.96772,2e-05,2.10012]
[1780579521503,120.7,63081.98,0.0,0.96795,2e-05,2.08788]
[1780579522509,120.7,63089.61,0.0,0.96811,2e-05,2.07974]
[1780579524525,120.7,63088.6,0.0,0.96808,2e-05,2.08112]
[1780579526544,120.71,63107.87,0.0,0.96847,2e-05,2.06088]
[1780579527551,120.71,63113.02,0.0,0.96857,2e-05,2.05554]
[1780579528558,120.71,63110.3,0.0,0.96851,2e-05,2.05857]
[1780579530572,120.72,63107.07,0.0,0.96844,2e-05,2.06231]
[1780579531580,120.72,63097.3,0.0,0.9683,2e-05,2.0688]
[1780579532587,120.72,63075.82,0.0,0.96786,2e-05,2.09186]
[1780579533599,120.72,63070.6,0.0,0.96775,2e-05,2.09759]
[1780579534601,120.73,63062.74,0.0,0.96758,2e-05,2.10613]
[1780579536615,120.73,63058.58,0.0,0.9675,2e-05,2.11078]
[1780579537622,120.73,63065.02,0.0,0.96763,2e-05,2.10392]
[1780579539636,120.73,63067.3,0.0,0.96767,2e-05,2.10161]
[1780579540643,120.73,63063.56,0.0,0.96759,2e-05,2.10571]
[1780579541650,120.74,63061.29,0.0,0.96754,2e-05,2.10823]
[1780579542657,120.74,63064.07,0.0,0.9676,2e-05,2.10532]
[1780579543664,120.74,63067.64,0.0,0.96767,2e-05,2.10155]
[1780579544671,120.74,63072.61,0.0,0.96777,2e-05,2.09629]
[1780579545679,120.74,63070.18,0.0,0.96772,2e-05,2.09898]
[1780579546685,120.74,63072.53,0.0,0.96777,2e-05,2.09655]
[1780579547692,120.74,63077.01,0.0,0.96786,2e-05,2.09183]
[1780579548699,120.75,63085.07,0.0,0.96802,2e-05,2.0833]
[1780579549706,120.75,63087.07,0.0,0.96806,2e-05,2.08127]
[1780579550713,120.75,63092.18,0.0,0.96816,2e-05,2.07593]
[1780579552544,120.75,63042.08,0.0,0.96713,2e-05,2.13001]
[1780579553930,120.76,63034.97,0.0,0.96697,2e-05,2.13786]
[1780579554327,120.76,63034.97,0.0,0.96697,2e-05,2.13786]
[1780579554388,120.76,63034.97,0.0,0.96697,2e-05,2.13786]
[1780579554859,120.76,63039.63,0.0,0.96707,2e-05,2.13292]
[1780579555867,120.76,63084.7,0.0,0.968,2e-05,2.08441]
[1780579556872,120.76,63091.37,0.0,0.96814,2e-05,2.07733]
[1780579557205,120.76,63091.37,0.0,0.96814,2e-05,2.07733]
[1780579557879,120.76,63089.38,0.0,0.9681,2e-05,2.07956]
[1780579559033,120.76,63088.73,0.0,0.96808,2e-05,2.08037]
[1780579559381,120.76,63088.73,0.0,0.96808,2e-05,2.08037]
[1780579560039,120.76,63088.73,0.0,0.96808,2e-05,2.08037]
[1780579559898,120.76,63076.04,0.0,0.96782,2e-05,2.09405]
[1780579560907,120.77,63072.94,0.0,0.96775,2e-05,2.09749]
[1780579561293,120.77,63072.94,0.0,0.96775,2e-05,2.09749]
[1780579561914,120.77,63098.14,0.0,0.96827,2e-05,2.07068]
[1780579562931,120.77,63116.4,0.0,0.96863,2e-05,2.05143]
[1780579563493,120.77,63116.4,0.0,0.96863,2e-05,2.05143]
[1780579563940,120.77,63118.45,0.0,0.96867,2e-05,2.0494]
[1780579564945,120.77,63121.77,0.0,0.96874,2e-05,2.04607]
[1780579565952,120.78,63116.75,0.0,0.96863,2e-05,2.05153]
[1780579566960,120.78,63119.01,0.0,0.96867,2e-05,2.04932]
[1780579569012,120.79,63127.06,0.0,0.96883,2e-05,2.04117]
[1780579571040,120.79,63129.66,0.0,0.96888,2e-05,2.03861]
[1780579573435,120.79,63135.3,0.0,0.96899,2e-05,2.03287]
[1780579574102,120.79,63137.77,0.0,0.96904,2e-05,2.03028]
[1780579575109,120.8,63143.3,0.0,0.96914,2e-05,2.02487]
[1780579576116,120.8,63145.12,0.0,0.96917,2e-05,2.02302]
[1780579578130,120.8,63154.69,0.0,0.96936,2e-05,2.01315]
[1780579579137,120.8,63156.95,0.0,0.96941,2e-05,2.01085]
[1780579580144,120.8,63159.77,0.0,0.96946,2e-05,2.00799]
[1780579581152,120.81,63151.69,0.0,0.9693,2e-05,2.01648]
[1780579582159,120.81,63144.17,0.0,0.96915,2e-05,2.02441]
[1780579583166,120.81,63137.87,0.0,0.96902,2e-05,2.03106]
[1780579584173,120.81,63137.01,0.0,0.969,2e-05,2.03202]
[1780579585181,120.81,63132.11,0.0,0.96891,2e-05,2.0372]
[1780579586187,120.81,63124.27,0.0,0.96875,2e-05,2.04548]
[1780579588200,120.81,63128.61,0.0,0.96883,2e-05,2.04097]
[1780579589209,120.81,63146.82,0.0,0.9692,2e-05,2.02191]
[1780579591223,120.81,63144.81,0.0,0.96921,2e-05,2.02011]
[1780579592230,120.81,63149.92,0.0,0.96931,2e-05,2.01484]
[1780579593237,120.82,63158.63,0.0,0.96948,2e-05,2.00584]
[1780579594245,120.82,63168.18,0.0,0.96967,2e-05,1.99601]
[1780579595251,120.82,63170.22,0.0,0.96971,2e-05,1.99398]
[1780579596258,120.82,63169.0,0.0,0.96968,2e-05,1.99535]
[1780579597265,120.84,63167.37,0.0,0.96963,2e-05,1.99806]
[1780579599279,120.84,63164.36,0.0,0.96957,2e-05,2.00138]
[1780579601293,120.84,63155.55,0.0,0.96939,2e-05,2.01071]
[1780579603306,120.85,63151.42,0.0,0.96931,2e-05,2.01517]
[1780579604314,120.85,63149.8,0.0,0.96927,2e-05,2.01694]
[1780579605321,120.85,63152.19,0.0,0.96932,2e-05,2.01451]
[1780579607336,120.85,63160.31,0.0,0.96948,2e-05,2.00621]
[1780579608343,120.85,63166.24,0.0,0.96959,2e-05,2.00012]
[1780579609350,120.86,63150.33,0.0,0.96928,2e-05,2.01674]
[1780579610357,120.86,63155.88,0.0,0.96938,2e-05,2.01105]
[1780579611364,120.86,63158.54,0.0,0.96944,2e-05,2.00835]
[1780579612371,120.86,63157.63,0.0,0.96941,2e-05,2.00945]
[1780579616400,120.86,63172.26,0.0,0.9697,2e-05,1.99452]
[1780579617407,120.88,63173.73,0.0,0.96971,2e-05,1.99409]
[1780579618414,120.88,63180.26,0.0,0.96983,2e-05,1.98736]
[1780579619421,120.87,63183.72,0.0,0.96992,2e-05,1.98283]
[1780579620427,120.85,63179.89,0.0,0.96986,2e-05,1.98593]
[1780579621435,120.82,63184.96,0.0,0.96999,2e-05,1.97915]
[1780579623451,120.8,63167.47,0.0,0.96967,2e-05,1.9958]
[1780579624456,120.8,63160.82,0.0,0.96954,2e-05,2.00259]
[1780579625464,120.8,63156.5,0.0,0.96946,2e-05,2.00696]
[1780579626471,120.79,63151.31,0.0,0.96936,2e-05,2.01224]
[1780579628485,120.79,63147.57,0.0,0.96929,2e-05,2.01608]
[1780579629492,120.79,63142.12,0.0,0.96918,2e-05,2.02177]
[1780579630500,120.79,63128.35,0.0,0.9689,2e-05,2.03626]
[1780579631507,120.79,63118.95,0.0,0.96872,2e-05,2.04603]
[1780579632514,120.79,63126.34,0.0,0.96887,2e-05,2.03827]
[1780579633520,120.79,63139.72,0.0,0.96913,2e-05,2.02425]
[1780579634230,120.79,63139.72,0.0,0.96913,2e-05,2.02425]
[1780579634537,120.79,63148.04,0.0,0.9693,2e-05,2.01545]
[1780579635539,120.79,63147.93,0.0,0.9693,2e-05,2.01543]
[1780579637726,120.79,63149.13,0.0,0.96933,2e-05,2.01405]
[1780579637740,120.78,63151.62,0.0,0.96938,2e-05,2.01133]
[1780579638560,120.78,63166.42,0.0,0.96967,2e-05,1.99584]
[1780579639363,120.78,63166.42,0.0,0.96967,2e-05,1.99584]
[1780579639571,120.78,63176.06,0.0,0.96986,2e-05,1.98588]
[1780579640574,120.78,63166.03,0.0,0.96966,2e-05,1.99615]
[1780579641581,120.76,63167.84,0.0,0.96972,2e-05,1.99337]
[1780579643106,120.76,63167.72,0.0,0.96972,2e-05,1.99339]
[1780579643596,120.76,63165.73,0.0,0.96968,2e-05,1.99536]
[1780579644603,120.76,63172.02,0.0,0.9698,2e-05,1.98876]
[1780579646617,120.76,63165.77,0.0,0.96968,2e-05,1.99505]
[1780579647623,120.76,63173.06,0.0,0.96983,2e-05,1.98751]
[1780579649638,120.72,63161.5,0.0,0.96963,2e-05,1.99771]
[1780579650646,120.72,63161.01,0.0,0.96962,2e-05,1.99811]
[1780579651653,120.72,63169.32,0.0,0.96985,2e-05,1.98546]
[1780579652660,120.72,63170.07,0.0,0.96986,2e-05,1.98461]
[1780579654674,120.72,63180.92,0.0,0.97007,2e-05,1.97328]
[1780579655681,120.72,63182.89,0.0,0.97011,2e-05,1.9712]
[1780579656688,120.71,63179.1,0.0,0.97004,2e-05,1.97503]
[1780579657695,120.71,63176.3,0.0,0.96999,2e-05,1.97785]
[1780579660746,120.71,63165.84,0.0,0.96979,2e-05,1.9885]
[1780579661723,120.71,63163.9,0.0,0.96975,2e-05,1.99044]
[1780579662734,120.71,63160.66,0.0,0.96969,2e-05,1.9937]
[1780579663741,120.71,63153.24,0.0,0.96954,2e-05,2.00139]
[1780579664748,120.7,63155.08,0.0,0.96958,2e-05,1.99929]
[1780579666762,120.7,63152.98,0.0,0.96954,2e-05,2.00146]
[1780579668776,120.71,63147.17,0.0,0.96942,2e-05,2.00769]
[1780579669783,120.71,63136.65,0.0,0.96921,2e-05,2.01874]
[1780579670795,120.71,63136.62,0.0,0.96921,2e-05,2.01883]
[1780579674822,120.71,63129.14,0.0,0.96906,2e-05,2.02691]
[1780579675830,120.72,63127.86,0.0,0.96903,2e-05,2.02831]
[1780579679915,120.72,63128.14,0.0,0.96904,2e-05,2.0282]
[1780579679956,120.72,63128.14,0.0,0.96904,2e-05,2.0282]
[1780579679997,120.72,63128.14,0.0,0.96904,2e-05,2.0282]
[1780579680109,120.72,63128.14,0.0,0.96904,2e-05,2.0282]
[1780579680868,120.72,63133.17,0.0,0.96913,2e-05,2.02298]
[1780579681879,120.72,63147.93,0.0,0.96943,2e-05,2.00764]
[1780579682918,120.72,63147.93,0.0,0.96943,2e-05,2.00764]
[1780579682887,120.72,63166.27,0.0,0.96978,2e-05,1.98871]
[1780579683898,120.72,63159.27,0.0,0.96964,2e-05,1.99607]
[1780579684799,120.72,63159.27,0.0,0.96964,2e-05,1.99607]
[1780579684800,120.72,63159.27,0.0,0.96964,2e-05,1.99607]
[1780579684904,120.72,63137.87,0.0,0.96922,2e-05,2.01824]
[1780579685909,120.72,63140.7,0.0,0.96928,2e-05,2.01539]
[1780579686916,120.73,63142.57,0.0,0.96931,2e-05,2.0135]
[1780579687924,120.73,63139.04,0.0,0.96924,2e-05,2.01725]
[1780579688166,120.73,63139.04,0.0,0.96924,2e-05,2.01725]
[1780579688185,120.73,63139.04,0.0,0.96924,2e-05,2.01725]
[1780579688280,120.73,63139.04,0.0,0.96924,2e-05,2.01725]
[1780579688562,120.73,63139.04,0.0,0.96924,2e-05,2.01725]
[1780579688710,120.73,63139.04,0.0,0.96924,2e-05,2.01725]
[1780579691952,120.73,63142.39,0.0,0.9693,2e-05,2.01403]
[1780579692237,120.73,63142.39,0.0,0.9693,2e-05,2.01403]
[1780579692256,120.73,63142.39,0.0,0.9693,2e-05,2.01403]
[1780579692959,120.73,63144.42,0.0,0.96934,2e-05,2.01198]
[1780579693967,120.73,63152.63,0.0,0.9695,2e-05,2.00351]
[1780579694974,120.74,63149.84,0.0,0.96945,2e-05,2.00649]
[1780579695981,120.74,63147.09,0.0,0.96939,2e-05,2.00944]
[1780579696245,120.74,63147.09,0.0,0.96939,2e-05,2.00944]
[1780579696376,120.74,63147.09,0.0,0.96939,2e-05,2.00944]
[1780579698241,120.74,63147.82,0.0,0.9694,2e-05,2.00884]
[1780579698335,120.74,63147.82,0.0,0.9694,2e-05,2.00884]
[1780579700023,120.74,63149.99,0.0,0.96944,2e-05,2.00674]
[1780579700246,120.74,63149.99,0.0,0.96944,2e-05,2.00674]
[1780579700299,120.74,63149.99,0.0,0.96944,2e-05,2.00674]
[1780579701019,120.74,63142.59,0.0,0.9693,2e-05,2.01453]
[1780579703032,120.75,63149.76,0.0,0.96943,2e-05,2.00726]
[1780579703699,120.75,63149.76,0.0,0.96943,2e-05,2.00726]
[1780579703734,120.75,63149.76,0.0,0.96943,2e-05,2.00726]
[1780579703800,120.75,63149.76,0.0,0.96943,2e-05,2.00726]
[1780579703915,120.75,63149.76,0.0,0.96943,2e-05,2.00726]
[1780579704000,120.75,63149.76,0.0,0.96943,2e-05,2.00726]
[1780579704017,120.75,63149.76,0.0,0.96943,2e-05,2.00726]
[1780579706054,120.75,63154.96,0.0,0.96953,2e-05,2.0021]
[1780579706243,120.75,63154.96,0.0,0.96953,2e-05,2.0021]
[1780579706303,120.75,63154.96,0.0,0.96953,2e-05,2.0021]
[1780579709087,120.76,63158.27,0.0,0.96959,2e-05,1.99896]
[1780579710237,120.76,63158.19,0.0,0.96959,2e-05,1.99929]
[1780579710276,120.76,63158.19,0.0,0.96959,2e-05,1.99929]
[1780579711101,120.77,63158.37,0.0,0.96964,2e-05,1.99539]
[1780579714239,120.77,63159.11,0.0,0.96965,2e-05,1.99513]
[1780579714295,120.77,63159.11,0.0,0.96965,2e-05,1.99513]
[1780579714400,120.77,63159.11,0.0,0.96965,2e-05,1.99513]
[1780579714496,120.77,63159.11,0.0,0.96965,2e-05,1.99513]
[1780579714506,120.77,63159.11,0.0,0.96965,2e-05,1.99513]
[1780579715531,120.78,63158.7,0.0,0.96963,2e-05,1.99606]
[1780579715560,120.78,63158.7,0.0,0.96963,2e-05,1.99606]
[1780579715561,120.78,63158.7,0.0,0.96963,2e-05,1.99606]
[1780579715736,120.78,63158.7,0.0,0.96963,2e-05,1.99606]
[1780579715767,120.79,63158.37,0.0,0.96962,2e-05,1.99666]
[1780579717149,120.79,63161.56,0.0,0.96967,2e-05,1.99361]
[1780579718542,120.79,63161.56,0.0,0.96967,2e-05,1.99361]
[1780579719084,120.79,63161.56,0.0,0.96967,2e-05,1.99361]
[1780579719100,120.8,63178.04,0.0,0.96999,2e-05,1.97712]
[1780579719386,120.8,63178.04,0.0,0.96999,2e-05,1.97712]
[1780579719449,120.8,63178.04,0.0,0.96999,2e-05,1.97712]
[1780579719492,120.8,63178.04,0.0,0.96999,2e-05,1.97712]
[1780579720183,120.8,63173.06,0.0,0.96989,2e-05,1.98235]
[1780579721190,120.81,63175.26,0.0,0.96993,2e-05,1.98021]
[1780579724788,120.8,63173.82,0.0,0.9699,2e-05,1.98147]
[1780579724861,120.8,63173.82,0.0,0.9699,2e-05,1.98147]
[1780579725001,120.8,63173.82,0.0,0.9699,2e-05,1.98147]
[1780579725102,120.8,63171.19,0.0,0.96985,2e-05,1.98411]
[1780579726225,120.8,63176.77,0.0,0.96996,2e-05,1.97829]
[1780579727232,120.8,63183.31,0.0,0.97009,2e-05,1.97141]
[1780579729246,120.8,63182.54,0.0,0.97007,2e-05,1.97247]
[1780579730943,120.8,63182.54,0.0,0.97007,2e-05,1.97247]
[1780579731003,120.8,63182.54,0.0,0.97007,2e-05,1.97247]
[1780579731046,120.8,63182.54,0.0,0.97007,2e-05,1.97247]
[1780579731019,120.8,63184.27,0.0,0.97011,2e-05,1.97084]
[1780579731235,120.8,63184.27,0.0,0.97011,2e-05,1.97084]
[1780579731278,120.8,63184.27,0.0,0.97011,2e-05,1.97084]
[1780579731357,120.81,63186.1,0.0,0.97014,2e-05,1.9691]
[1780579732267,120.81,63188.06,0.0,0.97017,2e-05,1.96723]
[1780579733275,120.81,63195.79,0.0,0.97032,2e-05,1.95927]
[1780579734235,120.81,63195.79,0.0,0.97032,2e-05,1.95927]
[1780579734601,120.81,63195.79,0.0,0.97032,2e-05,1.95927]
[1780579734690,120.81,63192.57,0.0,0.97026,2e-05,1.96251]
[1780579735288,120.81,63185.6,0.0,0.97013,2e-05,1.96961]
[1780579736247,120.81,63185.6,0.0,0.97013,2e-05,1.96961]
[1780579736466,120.81,63185.6,0.0,0.97013,2e-05,1.96961]
[1780579736553,120.81,63176.63,0.0,0.96995,2e-05,1.97898]
[1780579738243,120.81,63177.37,0.0,0.96996,2e-05,1.97836]
[1780579738307,120.81,63177.37,0.0,0.96996,2e-05,1.97836]
[1780579738313,120.81,63179.19,0.0,0.97,2e-05,1.97662]
[1780579739320,120.81,63188.86,0.0,0.97018,2e-05,1.96662]
[1780579740327,120.81,63193.33,0.0,0.97027,2e-05,1.96205]
[1780579741334,120.81,63196.2,0.0,0.97032,2e-05,1.9592]
[1780579742921,120.81,63196.2,0.0,0.97032,2e-05,1.9592]
[1780579743040,120.81,63196.2,0.0,0.97032,2e-05,1.9592]
[1780579743080,120.81,63205.86,0.0,0.97051,2e-05,1.94931]
[1780579745014,120.81,63206.67,0.0,0.97053,2e-05,1.94844]
[1780579745116,120.81,63208.58,0.0,0.97056,2e-05,1.94648]
[1780579745164,120.81,63208.58,0.0,0.97056,2e-05,1.94648]
[1780579745290,120.81,63208.58,0.0,0.97056,2e-05,1.94648]
[1780579745496,120.81,63208.58,0.0,0.97056,2e-05,1.94648]
[1780579745513,120.81,63208.58,0.0,0.97056,2e-05,1.94648]
[1780579745517,120.81,63211.24,0.0,0.97061,2e-05,1.94376]
[1780579748996,120.81,63210.62,0.0,0.9706,2e-05,1.94436]
[1780579749047,120.81,63210.62,0.0,0.9706,2e-05,1.94436]
[1780579749072,120.81,63212.26,0.0,0.97063,2e-05,1.94268]
[1780579749393,120.81,63210.45,0.0,0.9706,2e-05,1.94451]
[1780579751008,120.81,63210.45,0.0,0.9706,2e-05,1.94451]
[1780579751122,120.81,63210.45,0.0,0.9706,2e-05,1.94451]
[1780579751100,120.81,63208.7,0.0,0.97057,2e-05,1.94628]
[1780579751408,120.81,63206.34,0.0,0.97052,2e-05,1.94866]
[1780579752420,120.81,63219.25,0.0,0.97077,2e-05,1.93554]
[1780579753424,120.81,63224.92,0.0,0.97088,2e-05,1.92979]
[1780579754431,120.81,63228.07,0.0,0.97094,2e-05,1.92661]
[1780579755446,120.81,63218.5,0.0,0.97075,2e-05,1.9363]
[1780579756539,120.81,63218.5,0.0,0.97075,2e-05,1.9363]
[1780579756576,120.81,63218.5,0.0,0.97075,2e-05,1.9363]
[1780579756663,120.81,63195.47,0.0,0.97031,2e-05,1.95989]
[1780579757453,120.81,63190.42,0.0,0.97021,2e-05,1.96506]
[1780579758460,120.81,63197.45,0.0,0.97035,2e-05,1.95783]
[1780579759467,120.81,63195.52,0.0,0.97031,2e-05,1.95975]
[1780579762108,120.81,63196.78,0.0,0.97034,2e-05,1.95843]
[1780579762216,120.81,63195.8,0.0,0.97032,2e-05,1.95939]
[1780579762237,120.81,63195.8,0.0,0.97032,2e-05,1.95939]
[1780579763495,120.81,63198.32,0.0,0.97037,2e-05,1.95674]
[1780579766525,120.81,63186.03,0.0,0.97014,2e-05,1.96921]
[1780579767265,120.81,63186.03,0.0,0.97014,2e-05,1.96921]
[1780579767527,120.81,63172.52,0.0,0.96987,2e-05,1.98306]
[1780579768534,120.81,63165.18,0.0,0.96973,2e-05,1.99058]
[1780579769540,120.8,63164.73,0.0,0.96973,2e-05,1.99097]
[1780579770467,120.8,63164.73,0.0,0.96973,2e-05,1.99097]
[1780579770548,120.8,63160.92,0.0,0.96965,2e-05,1.99482]
[1780579771555,120.8,63161.38,0.0,0.96972,2e-05,1.99029]
[1780579772562,120.8,63164.78,0.0,0.96979,2e-05,1.98668]
[1780579773985,120.8,63164.78,0.0,0.96979,2e-05,1.98668]
[1780579775583,120.79,63173.53,0.0,0.96996,2e-05,1.9774]
[1780579776591,120.79,63157.14,0.0,0.96964,2e-05,1.99423]
[1780579777598,120.79,63153.58,0.0,0.96958,2e-05,1.99784]
[1780579778605,120.79,63152.9,0.0,0.96956,2e-05,1.99845]
[1780579779931,120.79,63156.5,0.0,0.96964,2e-05,1.99462]
[1780579781626,120.79,63158.24,0.0,0.96967,2e-05,1.99281]
[1780579782633,120.79,63155.38,0.0,0.96961,2e-05,1.99588]
[1780579783640,120.79,63149.76,0.0,0.9695,2e-05,2.00161]
[1780579785656,120.79,63152.33,0.0,0.96955,2e-05,1.99913]
[1780579788001,120.79,63152.71,0.0,0.96956,2e-05,1.99883]
[1780579788108,120.79,63152.71,0.0,0.96956,2e-05,1.99883]
[1780579788677,120.8,63148.44,0.0,0.96947,2e-05,2.00345]
[1780579789684,120.79,63128.72,0.0,0.96908,2e-05,2.02391]
[1780579790691,120.8,63125.01,0.0,0.96901,2e-05,2.02788]
[1780579791698,120.8,63116.36,0.0,0.96883,2e-05,2.03701]
[1780579793712,120.8,63116.12,0.0,0.96883,2e-05,2.03734]
[1780579794720,120.8,63120.21,0.0,0.96891,2e-05,2.03307]
[1780579796734,120.8,63130.32,0.0,0.96911,2e-05,2.02254]
[1780579797741,120.8,63143.79,0.0,0.96937,2e-05,2.00853]
[1780579798748,120.8,63145.55,0.0,0.96941,2e-05,2.00675]
[1780579799755,120.8,63143.8,0.0,0.96937,2e-05,2.00865]
[1780579800762,120.8,63147.7,0.0,0.96945,2e-05,2.00459]
[1780579801924,120.8,63156.88,0.0,0.96963,2e-05,1.99495]
[1780579802802,120.8,63144.83,0.0,0.9694,2e-05,2.00734]
[1780579804170,120.8,63144.83,0.0,0.9694,2e-05,2.00734]
[1780579803812,120.8,63123.43,0.0,0.96897,2e-05,2.02979]
[1780579805818,120.8,63114.23,0.0,0.96879,2e-05,2.03934]
[1780579807280,120.8,63114.23,0.0,0.96879,2e-05,2.03934]
[1780579806817,120.8,63115.79,0.0,0.96882,2e-05,2.03774]
[1780579807825,120.8,63114.07,0.0,0.96878,2e-05,2.03957]
[1780579808834,120.8,63118.06,0.0,0.96886,2e-05,2.03541]
[1780579809841,120.8,63123.72,0.0,0.96898,2e-05,2.02949]
[1780579810848,120.8,63127.39,0.0,0.96905,2e-05,2.02568]
[1780579811858,120.8,63131.02,0.0,0.96912,2e-05,2.02193]
[1780579812864,120.8,63121.6,0.0,0.96893,2e-05,2.03184]
[1780579813871,120.78,63127.44,0.0,0.96908,2e-05,2.02417]
[1780579815888,120.77,63146.01,0.0,0.96945,2e-05,2.00465]
[1780579816895,120.75,63147.76,0.0,0.9695,2e-05,2.00154]
[1780579817902,120.73,63150.07,0.0,0.96957,2e-05,1.99806]
[1780579818909,120.73,63154.35,0.0,0.96966,2e-05,1.99352]
[1780579821935,120.72,63152.12,0.0,0.96962,2e-05,1.99554]
[1780579823955,120.72,63167.93,0.0,0.96993,2e-05,1.9791]
[1780579824960,120.72,63180.22,0.0,0.97017,2e-05,1.9663]
[1780579825969,120.71,63183.17,0.0,0.97024,2e-05,1.96279]
[1780579827982,120.7,63171.22,0.0,0.97002,2e-05,1.9742]
[1780579828988,120.68,63177.76,0.0,0.97016,2e-05,1.96686]
[1780579829995,120.68,63194.52,0.0,0.97049,2e-05,1.94923]
[1780579831002,120.68,63200.3,0.0,0.97066,2e-05,1.93944]
[1780579832324,120.67,63194.74,0.0,0.97055,2e-05,1.94489]
[1780579833020,120.67,63184.2,0.0,0.97035,2e-05,1.95552]
[1780579834044,120.66,63181.82,0.0,0.97031,2e-05,1.95765]
[1780579835055,120.66,63164.48,0.0,0.96998,2e-05,1.97545]
[1780579836067,120.66,63182.14,0.0,0.97033,2e-05,1.95696]
[1780579837071,120.65,63201.67,0.0,0.97071,2e-05,1.93674]
[1780579838062,120.65,63201.67,0.0,0.97071,2e-05,1.93674]
[1780579838078,120.65,63212.54,0.0,0.97091,2e-05,1.92573]
[1780579839085,120.63,63212.34,0.0,0.97093,2e-05,1.92449]
[1780579840108,120.63,63226.91,0.0,0.97121,2e-05,1.90981]
[1780579841980,120.63,63226.91,0.0,0.97121,2e-05,1.90981]
[1780579841148,120.62,63270.59,0.0,0.97202,2e-05,1.86614]
[1780579842597,120.62,63311.91,0.0,0.97277,2e-05,1.82565]
[1780579843135,120.62,63328.14,0.0,0.97306,2e-05,1.80981]
[1780579844250,120.62,63328.14,0.0,0.97306,2e-05,1.80981]
[1780579844258,120.59,63327.61,0.0,0.97309,2e-05,1.80839]
[1780579844552,120.59,63327.61,0.0,0.97309,2e-05,1.80839]
[1780579844805,120.59,63327.61,0.0,0.97309,2e-05,1.80839]
[1780579845159,120.58,63311.45,0.0,0.9728,2e-05,1.82387]
[1780579846161,120.58,63322.6,0.0,0.973,2e-05,1.81303]
[1780579846975,120.58,63322.6,0.0,0.973,2e-05,1.81303]
[1780579847171,120.58,63311.17,0.0,0.9728,2e-05,1.82412]
[1780579848211,120.58,63311.17,0.0,0.9728,2e-05,1.82412]
[1780579848325,120.58,63323.03,0.0,0.97301,2e-05,1.81242]
[1780579849024,120.58,63323.03,0.0,0.97301,2e-05,1.81242]
[1780579849239,120.58,63323.03,0.0,0.97301,2e-05,1.81242]
[1780579849286,120.58,63323.03,0.0,0.97301,2e-05,1.81242]
[1780579849355,120.58,63319.1,0.0,0.97294,2e-05,1.81606]
[1780579849985,120.58,63319.1,0.0,0.97294,2e-05,1.81606]
[1780579850237,120.58,63296.78,0.0,0.97254,2e-05,1.83777]
[1780579850895,120.58,63296.78,0.0,0.97254,2e-05,1.83777]
[1780579851071,120.58,63296.78,0.0,0.97254,2e-05,1.83777]
[1780579851207,120.58,63296.78,0.0,0.97254,2e-05,1.83777]
[1780579852289,120.57,63304.73,0.0,0.97269,2e-05,1.82984]
[1780579853315,120.57,63317.11,0.0,0.97291,2e-05,1.81781]
[1780579854531,120.57,63315.27,0.0,0.97288,2e-05,1.8196]
[1780579857128,120.57,63314.19,0.0,0.97286,2e-05,1.82064]
[1780579856346,120.53,63315.08,0.0,0.97291,2e-05,1.81765]
[1780579859111,120.53,63333.99,0.0,0.97325,2e-05,1.79938]
[1780579860397,120.55,63335.27,0.0,0.97325,2e-05,1.79925]
[1780579861402,120.57,63327.46,0.0,0.9731,2e-05,1.80747]
[1780579863266,120.57,63327.46,0.0,0.9731,2e-05,1.80747]
[1780579863947,120.57,63327.46,0.0,0.9731,2e-05,1.80747]
[1780579862831,120.58,63341.48,0.0,0.97334,2e-05,1.79467]
[1780579864066,120.58,63375.98,0.0,0.97394,2e-05,1.76183]
[1780579864434,120.58,63390.83,0.0,0.97419,2e-05,1.74781]
[1780579866143,120.58,63405.15,0.0,0.97444,2e-05,1.73437]
[1780579867008,120.58,63405.15,0.0,0.97444,2e-05,1.73437]
[1780579867058,120.55,63448.54,0.0,0.97519,2e-05,1.69253]
[1780579868167,120.55,63448.54,0.0,0.97519,2e-05,1.69253]
[1780579867795,120.55,63490.65,0.0,0.97588,2e-05,1.6541]
[1780579868871,120.54,63513.4,0.0,0.97625,2e-05,1.63331]
[1780579869736,120.54,63513.4,0.0,0.97625,2e-05,1.63331]
[1780579869811,120.53,63498.1,0.0,0.97602,2e-05,1.64632]
[1780579870770,120.53,63510.67,0.0,0.97622,2e-05,1.63503]
[1780579871515,120.55,63513.79,0.0,0.97624,2e-05,1.63359]
[1780579872604,120.55,63513.79,0.0,0.97624,2e-05,1.63359]
[1780579872620,120.54,63476.81,0.0,0.97566,2e-05,1.6663]
[1780579873536,120.53,63449.5,0.0,0.97522,2e-05,1.69083]
[1780579874544,120.55,63456.6,0.0,0.97532,2e-05,1.6851]
[1780579875552,120.55,63452.97,0.0,0.97526,2e-05,1.68847]
[1780579876474,120.55,63452.97,0.0,0.97526,2e-05,1.68847]
[1780579876561,120.55,63465.07,0.0,0.97546,2e-05,1.67744]
[1780579878116,120.55,63465.07,0.0,0.97546,2e-05,1.67744]
[1780579878245,120.56,63479.09,0.0,0.97568,2e-05,1.6653]
[1780579879079,120.56,63479.09,0.0,0.97568,2e-05,1.6653]
[1780579879097,120.58,63481.58,0.0,0.97571,2e-05,1.66383]
[1780579879603,120.58,63458.49,0.0,0.97533,2e-05,1.68488]
[1780579880782,120.58,63458.49,0.0,0.97533,2e-05,1.68488]
[1780579880812,120.59,63472.06,0.0,0.97554,2e-05,1.6733]
[1780579882106,120.59,63472.06,0.0,0.97554,2e-05,1.6733]
[1780579882182,120.59,63457.19,0.0,0.97529,2e-05,1.68676]
[1780579882625,120.6,63459.99,0.0,0.97533,2e-05,1.68485]
[1780579883632,120.58,63483.05,0.0,0.97573,2e-05,1.66254]
[1780579885184,120.58,63483.05,0.0,0.97573,2e-05,1.66254]
[1780579884639,120.58,63485.13,0.0,0.97576,2e-05,1.66053]
[1780579885648,120.58,63488.63,0.0,0.97582,2e-05,1.65736]
[1780579887042,120.58,63488.63,0.0,0.97582,2e-05,1.65736]
[1780579887092,120.54,63482.38,0.0,0.97575,2e-05,1.66131]
[1780579887662,120.53,63471.29,0.0,0.97558,2e-05,1.67063]
[1780579889133,120.53,63471.29,0.0,0.97558,2e-05,1.67063]
[1780579889195,120.51,63479.32,0.0,0.97573,2e-05,1.66249]
[1780579889615,120.51,63479.32,0.0,0.97573,2e-05,1.66249]
[1780579889681,120.49,63506.54,0.0,0.97618,2e-05,1.63696]
[1780579891203,120.49,63506.54,0.0,0.97618,2e-05,1.63696]
[1780579890686,120.49,63516.67,0.0,0.97634,2e-05,1.62789]
[1780579891693,120.48,63525.48,0.0,0.97654,2e-05,1.616]
[1780579892709,120.48,63532.12,0.0,0.97664,2e-05,1.61011]
[1780579894061,120.48,63532.12,0.0,0.97664,2e-05,1.61011]
[1780579894092,120.48,63559.02,0.0,0.97707,2e-05,1.58631]
[1780579894728,120.48,63542.93,0.0,0.97682,2e-05,1.60048]
[1780579895740,120.48,63554.43,0.0,0.97699,2e-05,1.59037]
[1780579896747,120.49,63549.76,0.0,0.97691,2e-05,1.59508]
[1780579897754,120.49,63518.8,0.0,0.97643,2e-05,1.62248]
[1780579898675,120.49,63518.8,0.0,0.97643,2e-05,1.62248]
[1780579898764,120.5,63511.38,0.0,0.9763,2e-05,1.62946]
[1780579899770,120.51,63535.12,0.0,0.97667,2e-05,1.60859]
[1780579900780,120.51,63558.51,0.0,0.97704,2e-05,1.588]
[1780579901788,120.51,63593.45,0.0,0.97757,2e-05,1.55762]
[1780579902635,120.51,63593.45,0.0,0.97757,2e-05,1.55762]
[1780579902797,120.51,63583.67,0.0,0.97742,2e-05,1.56608]
[1780579904049,120.51,63583.67,0.0,0.97742,2e-05,1.56608]
[1780579904070,120.51,63571.36,0.0,0.97723,2e-05,1.57682]
[1780579904677,120.51,63571.36,0.0,0.97723,2e-05,1.57682]
[1780579904815,120.52,63593.0,0.0,0.97755,2e-05,1.55887]
[1780579905843,120.52,63600.32,0.0,0.97766,2e-05,1.55255]
[1780579907252,120.52,63600.32,0.0,0.97766,2e-05,1.55255]
[1780579907272,120.56,63657.55,0.0,0.97848,1e-05,1.50569]
[1780579907872,120.6,63645.0,0.0,0.97827,1e-05,1.51806]
[1780579908868,120.6,63647.61,0.0,0.9783,1e-05,1.51585]
[1780579909879,120.66,63660.0,0.0,0.97843,1e-05,1.50853]
[1780579910886,120.66,63648.04,0.0,0.97826,1e-05,1.51862]
[1780579911893,120.7,63656.52,0.0,0.97835,1e-05,1.51333]
[1780579913306,120.7,63656.52,0.0,0.97835,1e-05,1.51333]
[1780579912908,120.7,63620.12,0.0,0.97781,1e-05,1.54442]
[1780579913912,120.7,63610.08,0.0,0.97765,2e-05,1.55315]
[1780579914929,120.72,63613.59,0.0,0.97769,2e-05,1.55109]
[1780579915930,120.72,63628.27,0.0,0.97791,1e-05,1.53852]
[1780579917076,120.72,63628.27,0.0,0.97791,1e-05,1.53852]
[1780579917104,120.76,63644.28,0.0,0.97811,1e-05,1.52706]
[1780579917947,120.79,63636.13,0.0,0.97797,1e-05,1.53538]
[1780579918952,120.82,63636.0,0.0,0.97795,1e-05,1.53673]
[1780579919960,120.84,63631.11,0.0,0.97785,1e-05,1.54212]
[1780579920975,120.84,63659.15,0.0,0.97827,1e-05,1.51831]
[1780579921989,120.86,63656.54,0.0,0.97821,1e-05,1.52154]
[1780579923301,120.86,63660.81,0.0,0.97828,1e-05,1.51783]
[1780579924057,120.86,63652.62,0.0,0.97816,1e-05,1.52475]
[1780579924716,120.86,63652.62,0.0,0.97816,1e-05,1.52475]
[1780579925021,120.84,63643.21,0.0,0.97803,1e-05,1.53181]
[1780579926031,120.82,63631.8,0.0,0.97788,1e-05,1.54061]
[1780579927040,120.78,63622.99,0.0,0.97778,1e-05,1.54583]
[1780579928045,120.75,63632.22,0.0,0.97795,1e-05,1.53655]
[1780579928497,120.75,63632.22,0.0,0.97795,1e-05,1.53655]
[1780579929055,120.72,63635.06,0.0,0.97801,1e-05,1.5329]
[1780579930066,120.7,63625.94,0.0,0.97789,1e-05,1.5395]
[1780579931072,120.7,63655.73,0.0,0.97834,1e-05,1.51422]
[1780579932309,120.7,63655.73,0.0,0.97834,1e-05,1.51422]
[1780579932358,120.66,63660.74,0.0,0.97844,1e-05,1.50791]
[1780579933096,120.64,63655.52,0.0,0.97838,1e-05,1.51158]
[1780579934255,120.64,63655.52,0.0,0.97838,1e-05,1.51158]
[1780579934283,120.63,63663.05,0.0,0.9785,1e-05,1.50445]
[1780579935116,120.62,63665.86,0.0,0.97856,1e-05,1.50143]
[1780579935993,120.62,63665.86,0.0,0.97856,1e-05,1.50143]
[1780579936126,120.62,63647.27,0.0,0.97828,1e-05,1.51708]
[1780579937133,120.59,63657.14,0.0,0.97845,1e-05,1.50728]
[1780579938140,120.57,63677.22,0.0,0.97876,1e-05,1.48975]
[1780579939147,120.57,63664.88,0.0,0.97858,1e-05,1.50007]
[1780579939946,120.57,63664.88,0.0,0.97858,1e-05,1.50007]
[1780579940172,120.56,63653.88,0.0,0.97843,1e-05,1.50867]
[1780579941191,120.54,63615.43,0.0,0.97787,1e-05,1.54058]
[1780579942195,120.54,63615.51,0.0,0.97787,1e-05,1.54039]
[1780579943268,120.54,63615.51,0.0,0.97787,1e-05,1.54039]
[1780579943331,120.54,63626.23,0.0,0.97804,1e-05,1.5311]
[1780579944398,120.54,63626.23,0.0,0.97804,1e-05,1.5311]
[1780579944209,120.54,63618.23,0.0,0.97792,1e-05,1.53782]
[1780579945216,120.51,63601.81,0.0,0.97769,2e-05,1.55067]
[1780579946223,120.48,63602.19,0.0,0.97772,2e-05,1.5489]
[1780579946529,120.48,63602.19,0.0,0.97772,2e-05,1.5489]
[1780579947230,120.46,63600.98,0.0,0.97773,2e-05,1.54852]
[1780579948238,120.43,63596.13,0.0,0.97768,2e-05,1.5513]
[1780579949039,120.43,63596.13,0.0,0.97768,2e-05,1.5513]
[1780579949246,120.4,63610.8,0.0,0.97793,1e-05,1.53726]
[1780579950266,120.37,63605.58,0.0,0.97787,2e-05,1.54053]
[1780579951272,120.35,63598.27,0.0,0.97783,2e-05,1.54211]
[1780579951780,120.35,63598.27,0.0,0.97783,2e-05,1.54211]
[1780579952279,120.32,63585.82,0.0,0.97766,2e-05,1.55154]
[1780579952862,120.32,63585.82,0.0,0.97766,2e-05,1.55154]
[1780579953285,120.3,63584.43,0.0,0.97766,2e-05,1.5513]
[1780579954293,120.3,63593.53,0.0,0.9778,2e-05,1.54346]
[1780579955301,120.27,63586.79,0.0,0.97772,2e-05,1.54783]
[1780579956307,120.24,63555.87,0.0,0.97727,2e-05,1.57337]
[1780579957314,120.21,63560.88,0.0,0.97738,2e-05,1.56747]
[1780579958321,120.21,63556.41,0.0,0.97731,2e-05,1.57119]
[1780579959333,120.21,63546.43,0.0,0.97716,2e-05,1.57998]
[1780579960344,120.22,63536.71,0.0,0.977,2e-05,1.58909]
[1780579961350,120.23,63536.85,0.0,0.97699,2e-05,1.58938]
[1780579962357,120.24,63540.44,0.0,0.97704,2e-05,1.58663]
[1780579963364,120.25,63545.11,0.0,0.9771,2e-05,1.58299]
[1780579964371,120.26,63536.92,0.0,0.97697,2e-05,1.5907]
[1780579965378,120.26,63516.79,0.0,0.97665,2e-05,1.60887]
[1780579966385,120.27,63526.1,0.0,0.97679,2e-05,1.60069]
[1780579967392,120.27,63520.96,0.0,0.97671,2e-05,1.60545]
[1780579968399,120.27,63514.71,0.0,0.97661,2e-05,1.61113]
[1780579969406,120.27,63550.82,0.0,0.97717,2e-05,1.57929]
[1780579969978,120.27,63550.82,0.0,0.97717,2e-05,1.57929]
[1780579970413,120.27,63554.71,0.0,0.97723,2e-05,1.57593]
[1780579971422,120.27,63543.21,0.0,0.97705,2e-05,1.58603]
[1780579972429,120.27,63538.91,0.0,0.97699,2e-05,1.58978]
[1780579973441,120.27,63561.82,0.0,0.97734,2e-05,1.56968]
[1780579973986,120.27,63561.82,0.0,0.97734,2e-05,1.56968]
[1780579974444,120.27,63577.12,0.0,0.97757,2e-05,1.5564]
[1780579975239,120.27,63577.12,0.0,0.97757,2e-05,1.5564]
[1780579975451,120.27,63573.71,0.0,0.97752,2e-05,1.55935]
[1780579975718,120.27,63573.71,0.0,0.97752,2e-05,1.55935]
[1780579976458,120.27,63581.87,0.0,0.97765,2e-05,1.55214]
[1780579977714,120.24,63582.24,0.0,0.97768,2e-05,1.55022]
[1780579978472,120.24,63580.24,0.0,0.97765,2e-05,1.55194]
[1780579979479,120.18,63574.61,0.0,0.97761,2e-05,1.55399]
[1780579979556,120.18,63574.61,0.0,0.97761,2e-05,1.55399]
[1780579980486,120.18,63573.47,0.0,0.9776,2e-05,1.55498]
[1780579981493,120.12,63558.81,0.0,0.97742,2e-05,1.56478]
[1780579982508,120.09,63552.37,0.0,0.97735,2e-05,1.56874]
[1780579983881,120.09,63552.37,0.0,0.97735,2e-05,1.56874]
[1780579984074,120.09,63552.37,0.0,0.97735,2e-05,1.56874]
[1780579984134,120.09,63524.54,0.0,0.97692,2e-05,1.59315]
[1780579986486,120.11,63525.53,0.0,0.97692,2e-05,1.59306]
[1780579986529,120.08,63524.52,0.0,0.97693,2e-05,1.59257]
[1780579986595,120.08,63534.35,0.0,0.97708,2e-05,1.58392]
[1780579989496,120.04,63533.94,0.0,0.97711,2e-05,1.58216]
[1780579989532,119.96,63531.58,0.0,0.97714,2e-05,1.58041]
[1780579989665,119.96,63540.7,0.0,0.97728,2e-05,1.57242]
[1780579990636,119.93,63556.33,0.0,0.97756,2e-05,1.55691]
[1780579991649,119.92,63569.93,0.0,0.97777,2e-05,1.54497]
[1780579992659,119.92,63589.48,0.0,0.97806,1e-05,1.52802]
[1780579993666,119.92,63607.17,0.0,0.97833,1e-05,1.51281]
[1780579994693,119.9,63607.04,0.0,0.97834,1e-05,1.51195]
[1780579995709,119.9,63589.62,0.0,0.97808,1e-05,1.52679]
[1780579996719,119.88,63577.73,0.0,0.97792,2e-05,1.53629]
[1780579997742,119.87,63581.61,0.0,0.97799,2e-05,1.53217]
[1780579999511,119.87,63595.43,0.0,0.9782,1e-05,1.52024]
[1780579999734,119.87,63604.0,0.0,0.97832,1e-05,1.51294]
[1780580000742,119.86,63618.96,0.0,0.97855,1e-05,1.50016]
[1780580001749,119.86,63625.5,0.0,0.97864,1e-05,1.49457]
[1780580003194,119.86,63625.5,0.0,0.97864,1e-05,1.49457]
[1780580003241,119.86,63609.91,0.0,0.97842,1e-05,1.50762]
[1780580003763,119.86,63597.05,0.0,0.97823,1e-05,1.51855]
[1780580004770,119.84,63571.66,0.0,0.97786,2e-05,1.53929]
[1780580005903,119.84,63564.52,0.0,0.97776,2e-05,1.54545]
[1780580006860,119.84,63564.52,0.0,0.97776,2e-05,1.54545]
[1780580006947,119.84,63565.89,0.0,0.97778,2e-05,1.54406]
[1780580008775,119.83,63564.58,0.0,0.97776,2e-05,1.54507]
[1780580008806,119.83,63560.64,0.0,0.9777,2e-05,1.54835]
[1780580009808,119.83,63563.97,0.0,0.97776,2e-05,1.54534]
[1780580010815,119.83,63577.82,0.0,0.97797,2e-05,1.53341]
[1780580011823,119.82,63584.51,0.0,0.97812,1e-05,1.524]
[1780580012830,119.82,63582.0,0.0,0.97808,1e-05,1.52605]
[1780580013837,119.82,63590.04,0.0,0.9782,1e-05,1.51908]
[1780580014844,119.82,63604.35,0.0,0.97842,1e-05,1.50682]
[1780580015851,119.82,63601.97,0.0,0.97838,1e-05,1.50876]
[1780580016858,119.82,63627.41,0.0,0.97876,1e-05,1.48722]
[1780580018630,119.82,63627.41,0.0,0.97876,1e-05,1.48722]
[1780580017867,119.82,63667.42,0.0,0.97933,1e-05,1.45393]
[1780580018874,119.81,63687.62,0.0,0.97962,1e-05,1.43728]
[1780580019882,119.82,63690.92,0.0,0.97967,1e-05,1.43463]
[1780580021643,119.82,63690.92,0.0,0.97967,1e-05,1.43463]
[1780580020918,119.82,63675.87,0.0,0.97945,1e-05,1.44696]
[1780580021899,119.79,63686.52,0.0,0.97962,1e-05,1.43699]
[1780580022906,119.76,63697.33,0.0,0.9798,1e-05,1.42681]
[1780580026163,119.76,63716.7,0.0,0.98007,1e-05,1.41079]
[1780580027334,119.76,63716.7,0.0,0.98007,1e-05,1.41079]
[1780580033007,119.74,63707.92,0.0,0.97996,1e-05,1.4173]
[1780580035309,119.74,63710.4,0.0,0.98,1e-05,1.41521]
[1780580035362,119.74,63710.4,0.0,0.98,1e-05,1.41521]
[1780580035408,119.74,63727.27,0.0,0.98023,1e-05,1.40153]
[1780580037076,119.74,63724.05,0.0,0.98019,1e-05,1.40397]
[1780580038282,119.74,63724.05,0.0,0.98019,1e-05,1.40397]
[1780580038308,119.73,63724.94,0.0,0.9802,1e-05,1.40313]
[1780580039484,119.73,63724.94,0.0,0.9802,1e-05,1.40313]
[1780580039573,119.73,63713.45,0.0,0.98005,1e-05,1.41238]
[1780580042151,119.73,63655.06,0.0,0.97923,1e-05,1.46006]
[1780580044889,119.73,63655.06,0.0,0.97923,1e-05,1.46006]
[1780580044500,119.73,63646.78,0.0,0.97911,1e-05,1.46693]
[1780580045777,119.73,63616.72,0.0,0.97867,1e-05,1.49208]
[1780580048133,119.72,63627.56,0.0,0.97884,1e-05,1.48218]
[1780580048909,119.72,63627.56,0.0,0.97884,1e-05,1.48218]
[1780580048992,119.72,63651.42,0.0,0.97919,1e-05,1.46229]
[1780580049932,119.72,63642.84,0.0,0.97906,1e-05,1.46942]
[1780580050609,119.67,63643.71,0.0,0.97911,1e-05,1.46655]
[1780580051615,119.67,63641.08,0.0,0.97908,1e-05,1.4684]
[1780580052622,119.67,63643.73,0.0,0.97912,1e-05,1.4662]
[1780580053629,119.66,63638.17,0.0,0.97904,1e-05,1.47048]
[1780580054770,119.66,63638.17,0.0,0.97904,1e-05,1.47048]
[1780580054776,119.66,63642.58,0.0,0.97911,1e-05,1.46663]
[1780580055644,119.66,63632.65,0.0,0.97897,1e-05,1.47491]
[1780580056747,119.66,63632.65,0.0,0.97897,1e-05,1.47491]
[1780580056764,119.65,63647.63,0.0,0.97919,1e-05,1.46208]
[1780580057660,119.65,63652.1,0.0,0.97925,1e-05,1.45837]
[1780580058673,119.64,63684.59,0.0,0.97972,1e-05,1.43147]
[1780580060185,119.64,63684.59,0.0,0.97972,1e-05,1.43147]
[1780580060263,119.61,63704.56,0.0,0.98002,1e-05,1.41354]
[1780580060828,119.61,63704.56,0.0,0.98002,1e-05,1.41354]
[1780580060882,119.61,63702.77,0.0,0.98,1e-05,1.41498]
[1780580061702,119.59,63703.19,0.0,0.98002,1e-05,1.41385]
[1780580062989,119.59,63703.19,0.0,0.98002,1e-05,1.41385]
[1780580063001,119.58,63703.31,0.0,0.98003,1e-05,1.41288]
[1780580063713,119.58,63706.53,0.0,0.98008,1e-05,1.41028]
[1780580064752,119.58,63706.53,0.0,0.98008,1e-05,1.41028]
[1780580064833,119.57,63710.2,0.0,0.98013,1e-05,1.40717]
[1780580065727,119.57,63708.17,0.0,0.9801,1e-05,1.40881]
[1780580066734,119.57,63691.66,0.0,0.97988,1e-05,1.42211]
[1780580067741,119.56,63665.71,0.0,0.97952,1e-05,1.4426]
[1780580068746,119.56,63665.71,0.0,0.97952,1e-05,1.4426]
[1780580068748,119.55,63651.04,0.0,0.97932,1e-05,1.45461]
[1780580069755,119.55,63651.2,0.0,0.97932,1e-05,1.45434]
[1780580071286,119.55,63651.2,0.0,0.97932,1e-05,1.45434]
[1780580071290,119.55,63644.11,0.0,0.97927,1e-05,1.45659]
[1780580071778,119.55,63649.09,0.0,0.97934,1e-05,1.45247]
[1780580072780,119.54,63653.33,0.0,0.9794,1e-05,1.44881]
[1780580074153,119.54,63653.33,0.0,0.9794,1e-05,1.44881]
[1780580074289,119.54,63653.26,0.0,0.9794,1e-05,1.44872]
[1780580075800,119.53,63661.25,0.0,0.97952,1e-05,1.44172]
[1780580076808,119.53,63661.74,0.0,0.97953,1e-05,1.44119]
[1780580077815,119.53,63659.83,0.0,0.97951,1e-05,1.44263]
[1780580079831,119.52,63682.69,0.0,0.97983,1e-05,1.4238]
[1780580080840,119.52,63689.13,0.0,0.97992,1e-05,1.41843]
[1780580081847,119.52,63680.09,0.0,0.9798,1e-05,1.42569]
[1780580082854,119.51,63678.2,0.0,0.97978,1e-05,1.42704]
[1780580083863,119.51,63675.25,0.0,0.97974,1e-05,1.42945]
[1780580084870,119.51,63662.75,0.0,0.97956,1e-05,1.43958]
[1780580085877,119.51,63638.8,0.0,0.97922,1e-05,1.45925]
[1780580086885,119.51,63636.35,0.0,0.97919,1e-05,1.46116]
[1780580088054,119.51,63636.35,0.0,0.97919,1e-05,1.46116]
[1780580088133,119.5,63630.96,0.0,0.97912,1e-05,1.46532]
[1780580089904,119.49,63639.78,0.0,0.97925,1e-05,1.45765]
[1780580090912,119.49,63642.56,0.0,0.97929,1e-05,1.45519]
[1780580092033,119.49,63642.56,0.0,0.97929,1e-05,1.45519]
[1780580092090,119.49,63636.2,0.0,0.9792,1e-05,1.46031]
[1780580092926,119.48,63650.26,0.0,0.97941,1e-05,1.44851]
[1780580094033,119.48,63650.26,0.0,0.97941,1e-05,1.44851]
[1780580094185,119.48,63650.26,0.0,0.97941,1e-05,1.44851]
[1780580094213,119.48,63658.18,0.0,0.97952,1e-05,1.44185]
[1780580094940,119.48,63654.38,0.0,0.97947,1e-05,1.44485]
[1780580095953,119.48,63666.59,0.0,0.97964,1e-05,1.43468]
[1780580096957,119.47,63653.42,0.0,0.97946,1e-05,1.44539]
[1780580098409,119.47,63653.42,0.0,0.97946,1e-05,1.44539]
[1780580098491,119.47,63634.96,0.0,0.9792,1e-05,1.46053]
[1780580098971,119.47,63641.17,0.0,0.97929,1e-05,1.45521]
[1780580099980,119.44,63647.23,0.0,0.9794,1e-05,1.4487]
[1780580100995,119.44,63641.43,0.0,0.97932,1e-05,1.4535]
[1780580101817,119.44,63641.43,0.0,0.97932,1e-05,1.4535]
[1780580102002,119.41,63658.88,0.0,0.97959,1e-05,1.43751]
[1780580103009,119.38,63649.25,0.0,0.97948,1e-05,1.44424]
[1780580103883,119.38,63649.25,0.0,0.97948,1e-05,1.44424]
[1780580104019,119.38,63629.78,0.0,0.9792,1e-05,1.46023]
[1780580105023,119.35,63639.06,0.0,0.97936,1e-05,1.45096]
[1780580105785,119.35,63639.06,0.0,0.97936,1e-05,1.45096]
[1780580106034,119.34,63634.83,0.0,0.9793,1e-05,1.45432]
[1780580107041,119.34,63631.22,0.0,0.97925,1e-05,1.45716]
[1780580107805,119.34,63631.22,0.0,0.97925,1e-05,1.45716]
[1780580108053,119.34,63628.57,0.0,0.97922,1e-05,1.45921]
[1780580109056,119.33,63616.68,0.0,0.97905,1e-05,1.46896]
[1780580110062,119.33,63595.56,0.0,0.97875,1e-05,1.48652]
[1780580111299,119.33,63595.56,0.0,0.97875,1e-05,1.48652]
[1780580111320,119.33,63579.01,0.0,0.97851,1e-05,1.50032]
[1780580112078,119.32,63577.83,0.0,0.97849,1e-05,1.50109]
[1780580113084,119.32,63568.36,0.0,0.97835,1e-05,1.50915]
[1780580114098,119.31,63570.25,0.0,0.97839,1e-05,1.50706]
[1780580114840,119.31,63570.25,0.0,0.97839,1e-05,1.50706]
[1780580115101,119.31,63574.6,0.0,0.97846,1e-05,1.50312]
[1780580117115,119.3,63591.25,0.0,0.97871,1e-05,1.48877]
[1780580118278,119.3,63591.25,0.0,0.97871,1e-05,1.48877]
[1780580118356,119.25,63617.37,0.0,0.97913,1e-05,1.46431]
[1780580118633,119.25,63617.37,0.0,0.97913,1e-05,1.46431]
[1780580119148,119.25,63618.31,0.0,0.97914,1e-05,1.46336]
[1780580120148,119.22,63607.66,0.0,0.97902,1e-05,1.47064]
[1780580120846,119.22,63607.66,0.0,0.97902,1e-05,1.47064]
[1780580121155,119.21,63603.79,0.0,0.97897,1e-05,1.4737]
[1780580122162,119.21,63598.12,0.0,0.97889,1e-05,1.47828]
[1780580125195,119.2,63571.42,0.0,0.9785,1e-05,1.50022]
[1780580126752,119.19,63571.45,0.0,0.97851,1e-05,1.49997]
[1780580127212,119.19,63570.2,0.0,0.97849,1e-05,1.5008]
[1780580128219,119.18,63568.32,0.0,0.97847,1e-05,1.50218]
[1780580128994,119.18,63568.32,0.0,0.97847,1e-05,1.50218]
[1780580129229,119.18,63584.18,0.0,0.97871,1e-05,1.48849]
[1780580130234,119.17,63595.81,0.0,0.97888,1e-05,1.47848]
[1780580131241,119.17,63583.31,0.0,0.97875,1e-05,1.48546]
[1780580132248,119.17,63599.81,0.0,0.97899,1e-05,1.47138]
[1780580133259,119.13,63631.48,0.0,0.97948,1e-05,1.44329]
[1780580134265,119.13,63637.92,0.0,0.97957,1e-05,1.43785]
[1780580136284,119.12,63657.57,0.0,0.97985,1e-05,1.4215]
[1780580137436,119.12,63653.81,0.0,0.9798,1e-05,1.42448]
[1780580137913,119.12,63653.81,0.0,0.9798,1e-05,1.42448]
[1780580138305,119.12,63661.06,0.0,0.9799,1e-05,1.41847]
[1780580139310,119.12,63673.39,0.0,0.98008,1e-05,1.40837]
[1780580139647,119.12,63673.39,0.0,0.98008,1e-05,1.40837]
[1780580140319,119.12,63680.36,0.0,0.98017,1e-05,1.40266]
[1780580140947,119.12,63680.36,0.0,0.98017,1e-05,1.40266]
[1780580141327,119.12,63687.78,0.0,0.98028,1e-05,1.39661]
[1780580142336,119.11,63698.48,0.0,0.98042,1e-05,1.38797]
[1780580143343,119.11,63678.87,0.0,0.98016,1e-05,1.40373]
[1780580144350,119.11,63693.37,0.0,0.98036,1e-05,1.39198]
[1780580145113,119.11,63693.37,0.0,0.98036,1e-05,1.39198]
[1780580145360,119.11,63718.13,0.0,0.98069,1e-05,1.37217]
[1780580146391,119.11,63727.4,0.0,0.98082,1e-05,1.36482]
[1780580147397,119.11,63737.02,0.0,0.98095,1e-05,1.35723]
[1780580148404,119.11,63748.64,0.0,0.9811,1e-05,1.34813]
[1780580148774,119.11,63748.64,0.0,0.9811,1e-05,1.34813]
[1780580149411,119.11,63751.39,0.0,0.98114,1e-05,1.34601]
[1780580150802,119.12,63752.61,0.0,0.98115,1e-05,1.34549]
[1780580151425,119.13,63746.75,0.0,0.98106,1e-05,1.35051]
[1780580152432,119.13,63750.06,0.0,0.98111,1e-05,1.34795]
[1780580153495,119.14,63747.73,0.0,0.98107,1e-05,1.35017]
[1780580154858,119.14,63747.07,0.0,0.98106,1e-05,1.35072]
[1780580155478,119.14,63730.77,0.0,0.98084,1e-05,1.36359]
[1780580156485,119.14,63707.85,0.0,0.98053,1e-05,1.38181]
[1780580156739,119.14,63707.85,0.0,0.98053,1e-05,1.38181]
[1780580157492,119.14,63707.22,0.0,0.98052,1e-05,1.38229]
[1780580158499,119.14,63705.15,0.0,0.98049,1e-05,1.38393]
[1780580158740,119.14,63705.15,0.0,0.98049,1e-05,1.38393]
[1780580159506,119.14,63691.05,0.0,0.9803,1e-05,1.39521]
[1780580160524,119.14,63697.96,0.0,0.9804,1e-05,1.38962]
[1780580161521,119.14,63715.29,0.0,0.98063,1e-05,1.37573]
[1780580162542,119.14,63724.51,0.0,0.98076,1e-05,1.36841]
[1780580164551,119.14,63737.15,0.0,0.98093,1e-05,1.35838]
[1780580165560,119.14,63732.45,0.0,0.98087,1e-05,1.36209]
[1780580166567,119.14,63732.15,0.0,0.98086,1e-05,1.36234]
[1780580167574,119.14,63734.75,0.0,0.9809,1e-05,1.3603]
[1780580168581,119.14,63732.03,0.0,0.98086,1e-05,1.36247]
[1780580170596,119.14,63729.36,0.0,0.98082,1e-05,1.36461]
[1780580171314,119.14,63729.36,0.0,0.98082,1e-05,1.36461]
[1780580171604,119.14,63713.9,0.0,0.98061,1e-05,1.37689]
[1780580172654,119.14,63702.26,0.0,0.98046,1e-05,1.38617]
[1780580173630,119.14,63707.32,0.0,0.98053,1e-05,1.3821]
[1780580174642,119.14,63701.9,0.0,0.98045,1e-05,1.38641]
[1780580175070,119.14,63701.9,0.0,0.98045,1e-05,1.38641]
[1780580175654,119.14,63704.84,0.0,0.98049,1e-05,1.38406]
[1780580176704,119.14,63704.84,0.0,0.98049,1e-05,1.38406]
[1780580176656,119.14,63684.17,0.0,0.98021,1e-05,1.40063]
[1780580177663,119.14,63678.4,0.0,0.98013,1e-05,1.40522]
[1780580178673,119.14,63681.87,0.0,0.98018,1e-05,1.40235]
[1780580179678,119.13,63678.79,0.0,0.98014,1e-05,1.40479]
[1780580180671,119.13,63678.79,0.0,0.98014,1e-05,1.40479]
[1780580180687,119.13,63674.29,0.0,0.98008,1e-05,1.40843]
[1780580181694,119.13,63675.3,0.0,0.98009,1e-05,1.40749]
[1780580182701,119.13,63667.01,0.0,0.97998,1e-05,1.41415]
[1780580183708,119.13,63666.39,0.0,0.97997,1e-05,1.41458]
[1780580184715,119.13,63668.75,0.0,0.98,1e-05,1.41259]
[1780580185369,119.13,63668.75,0.0,0.98,1e-05,1.41259]
[1780580185722,119.13,63667.14,0.0,0.97998,1e-05,1.41382]
[1780580187544,119.12,63665.76,0.0,0.97996,1e-05,1.41487]
[1780580187739,119.12,63660.36,0.0,0.97989,1e-05,1.41919]
[1780580189753,119.12,63652.97,0.0,0.97979,1e-05,1.42506]
[1780580190760,119.12,63644.19,0.0,0.97967,1e-05,1.43216]
[1780580191767,119.12,63631.63,0.0,0.97954,1e-05,1.43909]
[1780580192775,119.09,63632.33,0.0,0.97957,1e-05,1.43733]
[1780580193784,119.09,63637.67,0.0,0.97964,1e-05,1.43293]
[1780580194795,119.07,63649.01,0.0,0.97982,1e-05,1.42249]
[1780580195807,119.07,63644.41,0.0,0.97976,1e-05,1.42615]
[1780580196813,119.06,63635.47,0.0,0.97963,1e-05,1.4334]
[1780580197820,119.04,63645.66,0.0,0.97979,1e-05,1.42409]
[1780580198827,119.04,63640.86,0.0,0.97973,1e-05,1.42791]
[1780580199834,119.02,63640.12,0.0,0.97973,1e-05,1.42761]
[1780580201849,118.98,63646.21,0.0,0.97985,1e-05,1.42071]
[1780580202855,118.98,63664.88,0.0,0.98011,1e-05,1.40542]
[1780580203862,118.98,63666.77,0.0,0.98014,1e-05,1.4038]
[1780580204871,118.98,63663.33,0.0,0.98009,1e-05,1.40653]
[1780580205765,118.98,63663.33,0.0,0.98009,1e-05,1.40653]
[1780580205876,118.98,63646.63,0.0,0.97986,1e-05,1.42007]
[1780580206884,118.98,63628.77,0.0,0.97961,1e-05,1.43466]
[1780580207892,118.96,63596.52,0.0,0.97916,1e-05,1.46058]
[1780580208899,118.96,63581.99,0.0,0.97895,1e-05,1.473]
[1780580209764,118.96,63581.99,0.0,0.97895,1e-05,1.473]
[1780580209907,118.96,63594.78,0.0,0.97913,1e-05,1.46212]
[1780580210810,118.96,63594.78,0.0,0.97913,1e-05,1.46212]
[1780580210914,118.96,63596.74,0.0,0.97917,1e-05,1.4603]
[1780580211921,118.96,63604.17,0.0,0.97928,1e-05,1.45395]
[1780580213935,118.95,63609.26,0.0,0.97935,1e-05,1.44942]
[1780580214124,118.95,63609.26,0.0,0.97935,1e-05,1.44942]
[1780580214942,118.95,63613.37,0.0,0.97942,1e-05,1.44587]
[1780580215949,118.94,63629.03,0.0,0.97964,1e-05,1.4328]
[1780580216109,118.94,63629.03,0.0,0.97964,1e-05,1.4328]
[1780580216304,118.94,63629.03,0.0,0.97964,1e-05,1.4328]
[1780580216423,118.94,63629.03,0.0,0.97964,1e-05,1.4328]
[1780580216498,118.94,63629.03,0.0,0.97964,1e-05,1.4328]
[1780580216931,118.94,63629.03,0.0,0.97964,1e-05,1.4328]
[1780580217000,118.94,63629.03,0.0,0.97964,1e-05,1.4328]
[1780580216955,118.94,63619.97,0.0,0.97951,1e-05,1.44014]
[1780580217034,118.94,63619.97,0.0,0.97951,1e-05,1.44014]
[1780580217963,118.92,63615.7,0.0,0.97947,1e-05,1.44262]
[1780580218739,118.92,63615.7,0.0,0.97947,1e-05,1.44262]
[1780580218965,118.92,63615.7,0.0,0.97947,1e-05,1.44262]
[1780580218973,118.92,63622.23,0.0,0.97957,1e-05,1.43711]
[1780580219236,118.92,63622.23,0.0,0.97957,1e-05,1.43711]
[1780580219239,118.92,63622.23,0.0,0.97957,1e-05,1.43711]
[1780580220987,118.91,63625.42,0.0,0.97961,1e-05,1.43424]
[1780580222001,118.91,63620.1,0.0,0.97954,1e-05,1.43852]
[1780580223008,118.91,63630.26,0.0,0.97969,1e-05,1.43004]
[1780580224019,118.91,63632.88,0.0,0.97973,1e-05,1.42777]
[1780580225028,118.89,63622.51,0.0,0.9796,1e-05,1.43531]
[1780580226036,118.87,63609.73,0.0,0.97943,1e-05,1.44493]
[1780580227045,118.86,63606.3,0.0,0.97938,1e-05,1.44767]
[1780580228056,118.86,63605.33,0.0,0.97937,1e-05,1.44835]
[1780580229061,118.86,63605.33,0.0,0.97937,1e-05,1.44835]
[1780580229062,118.86,63627.81,0.0,0.97969,1e-05,1.42964]
[1780580230070,118.86,63637.51,0.0,0.97983,1e-05,1.42154]
[1780580231084,118.85,63630.04,0.0,0.97973,1e-05,1.42757]
[1780580232172,118.85,63625.3,0.0,0.97966,1e-05,1.43147]
[1780580232660,118.85,63625.3,0.0,0.97966,1e-05,1.43147]
[1780580233141,118.84,63636.49,0.0,0.97983,1e-05,1.42144]
[1780580234143,118.83,63631.64,0.0,0.97977,1e-05,1.42531]
[1780580235189,118.82,63626.32,0.0,0.97971,1e-05,1.42884]
[1780580236204,118.82,63608.12,0.0,0.97945,1e-05,1.44378]
[1780580238226,118.81,63611.41,0.0,0.9795,1e-05,1.44083]
[1780580239233,118.79,63615.3,0.0,0.97958,1e-05,1.43638]
[1780580240240,118.78,63622.6,0.0,0.97968,1e-05,1.43024]
[1780580241250,118.78,63635.02,0.0,0.97986,1e-05,1.41994]
[1780580242260,118.78,63664.3,0.0,0.98027,1e-05,1.39602]
[1780580243264,118.78,63676.83,0.0,0.98044,1e-05,1.38585]
[1780580244272,118.78,63671.93,0.0,0.98038,1e-05,1.38975]
[1780580245278,118.77,63672.21,0.0,0.98038,1e-05,1.38931]
[1780580246288,118.77,63670.55,0.0,0.98036,1e-05,1.39062]
[1780580247294,118.77,63675.59,0.0,0.98043,1e-05,1.38653]
[1780580248301,118.77,63677.62,0.0,0.98046,1e-05,1.38487]
[1780580249308,118.77,63673.82,0.0,0.98041,1e-05,1.3877]
[1780580250315,118.76,63669.79,0.0,0.98036,1e-05,1.39074]
[1780580251322,118.76,63669.08,0.0,0.98039,1e-05,1.38805]
[1780580252329,118.76,63655.2,0.0,0.9802,1e-05,1.39923]
[1780580253337,118.76,63660.3,0.0,0.98027,1e-05,1.39508]
[1780580254352,118.76,63674.41,0.0,0.98047,1e-05,1.38367]
[1780580255359,118.76,63670.23,0.0,0.98041,1e-05,1.38699]
[1780580256366,118.76,63680.1,0.0,0.98055,1e-05,1.37905]
[1780580257373,118.76,63682.16,0.0,0.98057,1e-05,1.37738]
[1780580258383,118.76,63684.0,0.0,0.9806,1e-05,1.3758]
[1780580258927,118.76,63684.0,0.0,0.9806,1e-05,1.3758]
[1780580259389,118.76,63702.27,0.0,0.98085,1e-05,1.36125]
[1780580261404,118.76,63698.12,0.0,0.98079,1e-05,1.36456]
[1780580262552,118.76,63698.12,0.0,0.98079,1e-05,1.36456]
[1780580262687,118.76,63698.12,0.0,0.98079,1e-05,1.36456]
[1780580262845,118.76,63698.12,0.0,0.98079,1e-05,1.36456]
[1780580263254,118.76,63698.12,0.0,0.98079,1e-05,1.36456]
[1780580263271,118.76,63706.52,0.0,0.9809,1e-05,1.35812]
[1780580263513,118.76,63717.39,0.0,0.98105,1e-05,1.34954]
[1780580264430,118.76,63719.31,0.0,0.98107,1e-05,1.34817]
[1780580265495,118.77,63716.27,0.0,0.98103,1e-05,1.35081]
[1780580266444,118.78,63726.67,0.0,0.98116,1e-05,1.34303]
[1780580268458,118.79,63736.02,0.0,0.98127,1e-05,1.33649]
[1780580269465,118.8,63728.41,0.0,0.98116,1e-05,1.34294]
[1780580270472,118.81,63724.93,0.0,0.98111,1e-05,1.34614]
[1780580271479,118.83,63723.73,0.0,0.98108,1e-05,1.34769]
[1780580272486,118.85,63729.52,0.0,0.98114,1e-05,1.34406]
[1780580273493,118.85,63726.54,0.0,0.9811,1e-05,1.3464]
[1780580275507,118.86,63750.58,0.0,0.98141,1e-05,1.3285]
[1780580277521,118.9,63741.24,0.0,0.98126,1e-05,1.33735]
[1780580279543,118.91,63742.83,0.0,0.98127,1e-05,1.33684]
[1780580280727,118.92,63748.9,0.0,0.98134,1e-05,1.33269]
[1780580281577,118.94,63741.71,0.0,0.98123,1e-05,1.33887]
[1780580282591,118.95,63739.19,0.0,0.98119,1e-05,1.34142]
[1780580283618,118.96,63757.3,0.0,0.98142,1e-05,1.32796]
[1780580284720,118.96,63757.3,0.0,0.98142,1e-05,1.32796]
[1780580285103,118.96,63757.3,0.0,0.98142,1e-05,1.32796]
[1780580285191,118.98,63777.79,0.0,0.98167,1e-05,1.31315]
[1780580285857,118.99,63759.6,0.0,0.98143,1e-05,1.32727]
[1780580287066,118.99,63759.6,0.0,0.98143,1e-05,1.32727]
[1780580287089,119.01,63735.27,0.0,0.98109,1e-05,1.34725]
[1780580287990,119.01,63735.27,0.0,0.98109,1e-05,1.34725]
[1780580288039,119.02,63752.59,0.0,0.98131,1e-05,1.33445]
[1780580288656,119.03,63763.01,0.0,0.98144,1e-05,1.32675]
[1780580289667,119.03,63858.64,0.0,0.98265,1e-05,1.25425]
[1780580291478,119.03,63858.64,0.0,0.98265,1e-05,1.25425]
[1780580290898,119.03,63890.3,0.0,0.98304,1e-05,1.23095]
[1780580291925,119.03,63890.3,0.0,0.98304,1e-05,1.23095]
[1780580292437,119.04,63901.11,0.0,0.98316,1e-05,1.22367]
[1780580292927,119.04,63915.77,0.0,0.98333,1e-05,1.21304]
[1780580293715,119.09,63958.22,0.0,0.9838,1e-05,1.18461]
[1780580294733,119.07,63986.42,0.0,0.98414,1e-05,1.16415]
[1780580295763,119.07,64016.81,0.0,0.98448,1e-05,1.14307]
[1780580296766,119.07,64008.95,0.0,0.98439,1e-05,1.14849]
[1780580298637,119.1,63995.44,0.0,0.98422,1e-05,1.15917]
[1780580298781,119.12,64019.67,0.0,0.98448,1e-05,1.14328]
[1780580299790,119.14,64032.5,0.0,0.98461,1e-05,1.13518]
[1780580300987,119.14,64032.5,0.0,0.98461,1e-05,1.13518]
[1780580301064,119.2,63983.08,0.0,0.98401,1e-05,1.17202]
[1780580302816,119.23,63977.87,0.0,0.98393,1e-05,1.17725]
[1780580304830,119.24,64031.53,0.0,0.98453,1e-05,1.14005]
[1780580307068,119.24,64028.96,0.0,0.9845,1e-05,1.14186]
[1780580307170,119.26,64009.16,0.0,0.98426,1e-05,1.15656]
[1780580307914,119.26,64009.16,0.0,0.98426,1e-05,1.15656]
[1780580307948,119.28,63990.78,0.0,0.98404,1e-05,1.17037]
[1780580308863,119.3,63985.54,0.0,0.98397,1e-05,1.17478]
[1780580309873,119.3,63981.15,0.0,0.98392,1e-05,1.17792]
[1780580311111,119.3,63981.15,0.0,0.98392,1e-05,1.17792]
[1780580311213,119.3,64012.72,0.0,0.98431,1e-05,1.15303]
[1780580312061,119.3,64012.72,0.0,0.98431,1e-05,1.15303]
[1780580312145,119.3,64017.59,0.0,0.98437,1e-05,1.1497]
[1780580312897,119.31,64036.09,0.0,0.98457,1e-05,1.13706]
[1780580313907,119.31,64049.01,0.0,0.98471,1e-05,1.12834]
[1780580315104,119.31,64049.01,0.0,0.98471,1e-05,1.12834]
[1780580315138,119.31,64044.47,0.0,0.98466,1e-05,1.13143]
[1780580315758,119.31,64044.47,0.0,0.98466,1e-05,1.13143]
[1780580315920,119.31,64046.76,0.0,0.98469,1e-05,1.12987]
[1780580316927,119.27,64053.8,0.0,0.98479,1e-05,1.12359]
[1780580319319,119.26,64059.44,0.0,0.98486,1e-05,1.11912]
[1780580319572,119.26,64059.44,0.0,0.98486,1e-05,1.11912]
[1780580319362,119.23,64062.75,0.0,0.98491,1e-05,1.11585]
[1780580319952,119.23,64054.0,0.0,0.98482,1e-05,1.12177]
[1780580323474,119.21,64048.87,0.0,0.98478,1e-05,1.12429]
[1780580323478,119.21,64065.46,0.0,0.98496,1e-05,1.11308]
[1780580323849,119.21,64065.46,0.0,0.98496,1e-05,1.11308]
[1780580323986,119.21,64072.88,0.0,0.98504,1e-05,1.10809]
[1780580325000,119.21,64095.56,0.0,0.98528,1e-05,1.09296]
[1780580326004,119.21,64101.75,0.0,0.98535,1e-05,1.08886]
[1780580327430,119.21,64101.75,0.0,0.98535,1e-05,1.08886]
[1780580327480,119.21,64098.68,0.0,0.98532,1e-05,1.09089]
[1780580327730,119.21,64098.68,0.0,0.98532,1e-05,1.09089]
[1780580328060,119.21,64104.13,0.0,0.98537,1e-05,1.08728]
[1780580329073,119.21,64115.68,0.0,0.9855,1e-05,1.07967]
[1780580330085,119.21,64081.12,0.0,0.98513,1e-05,1.10258]
[1780580331088,119.21,64049.67,0.0,0.98479,1e-05,1.12378]
[1780580331721,119.21,64049.67,0.0,0.98479,1e-05,1.12378]
[1780580332096,119.21,64045.3,0.0,0.98474,1e-05,1.12673]
[1780580333333,119.21,64045.3,0.0,0.98474,1e-05,1.12673]
[1780580333402,119.21,64031.08,0.0,0.98458,1e-05,1.13637]
[1780580335123,119.21,64036.0,0.0,0.98464,1e-05,1.13286]
[1780580336133,119.21,64051.9,0.0,0.98481,1e-05,1.12197]
[1780580336810,119.21,64051.9,0.0,0.98481,1e-05,1.12197]
[1780580337248,119.21,64051.9,0.0,0.98481,1e-05,1.12197]
[1780580337304,119.2,64060.66,0.0,0.98491,1e-05,1.11597]
[1780580338147,119.2,64061.85,0.0,0.98493,1e-05,1.11512]
[1780580339154,119.2,64054.71,0.0,0.98485,1e-05,1.1199]
[1780580341025,119.2,64049.23,0.0,0.98479,1e-05,1.12357]
[1780580341168,119.2,64052.99,0.0,0.98483,1e-05,1.12097]
[1780580342130,119.2,64052.99,0.0,0.98483,1e-05,1.12097]
[1780580342199,119.2,64046.91,0.0,0.98476,1e-05,1.12509]
[1780580343193,119.2,64074.22,0.0,0.98506,1e-05,1.10656]
[1780580344213,119.2,64083.13,0.0,0.98516,1e-05,1.10054]
[1780580345264,119.2,64083.13,0.0,0.98516,1e-05,1.10054]
[1780580345312,119.19,64049.5,0.0,0.9848,1e-05,1.12314]
[1780580346225,119.19,64031.16,0.0,0.98459,1e-05,1.13562]
[1780580347020,119.19,64031.16,0.0,0.98459,1e-05,1.13562]
[1780580347242,119.19,64016.61,0.0,0.98443,1e-05,1.14556]
[1780580348245,119.19,64009.7,0.0,0.98436,1e-05,1.15025]
[1780580348964,119.19,64009.7,0.0,0.98436,1e-05,1.15025]
[1780580349256,119.19,64024.13,0.0,0.98452,1e-05,1.14021]
[1780580350539,119.19,64024.13,0.0,0.98452,1e-05,1.14021]
[1780580350548,119.19,64004.34,0.0,0.9843,1e-05,1.15376]
[1780580351277,119.18,63974.54,0.0,0.98396,1e-05,1.17448]
[1780580352021,119.18,63974.54,0.0,0.98396,1e-05,1.17448]
[1780580352295,119.16,63991.15,0.0,0.98417,1e-05,1.16175]
[1780580353031,119.16,63991.15,0.0,0.98417,1e-05,1.16175]
[1780580353310,119.16,63992.94,0.0,0.98419,1e-05,1.16036]
[1780580354004,119.16,63992.94,0.0,0.98419,1e-05,1.16036]
[1780580354338,119.15,63986.44,0.0,0.98412,1e-05,1.16477]
[1780580355217,119.15,63986.44,0.0,0.98412,1e-05,1.16477]
[1780580355336,119.15,64015.49,0.0,0.98445,1e-05,1.1445]
[1780580356676,119.15,64015.49,0.0,0.98445,1e-05,1.1445]
[1780580356343,119.15,64040.88,0.0,0.98473,1e-05,1.12699]
[1780580357509,119.15,64040.88,0.0,0.98473,1e-05,1.12699]
[1780580357637,119.15,64059.14,0.0,0.98493,1e-05,1.11462]
[1780580358361,119.15,64045.56,0.0,0.98478,1e-05,1.1238]
[1780580359223,119.15,64045.56,0.0,0.98478,1e-05,1.1238]
[1780580359368,119.15,64040.77,0.0,0.98473,1e-05,1.12706]
[1780580360399,119.15,64028.4,0.0,0.98459,1e-05,1.1355]
[1780580361395,119.15,64030.41,0.0,0.98462,1e-05,1.13413]
[1780580361798,119.15,64030.41,0.0,0.98462,1e-05,1.13413]
[1780580362412,119.15,64041.5,0.0,0.98474,1e-05,1.12649]
[1780580363626,119.15,64041.5,0.0,0.98474,1e-05,1.12649]
[1780580363411,119.14,64037.51,0.0,0.9847,1e-05,1.12913]
[1780580364418,119.14,64040.32,0.0,0.98473,1e-05,1.12715]
[1780580365425,119.14,64047.45,0.0,0.98481,1e-05,1.12225]
[1780580366433,119.14,64055.65,0.0,0.9849,1e-05,1.11663]
[1780580367018,119.14,64055.65,0.0,0.9849,1e-05,1.11663]
[1780580367472,119.14,64054.29,0.0,0.98488,1e-05,1.11755]
[1780580368464,119.14,64054.29,0.0,0.98488,1e-05,1.11755]
[1780580368479,119.14,64047.73,0.0,0.98481,1e-05,1.12195]
[1780580369486,119.14,64063.96,0.0,0.98499,1e-05,1.11094]
[1780580370493,119.14,64086.16,0.0,0.98523,1e-05,1.09609]
[1780580371371,119.14,64086.16,0.0,0.98523,1e-05,1.09609]
[1780580371510,119.14,64090.6,0.0,0.98531,1e-05,1.09035]
[1780580372516,119.14,64107.0,0.0,0.98549,1e-05,1.07952]
[1780580373523,119.14,64122.07,0.0,0.98565,1e-05,1.06964]
[1780580374531,119.14,64117.53,0.0,0.9856,1e-05,1.07261]
[1780580374823,119.14,64117.53,0.0,0.9856,1e-05,1.07261]
[1780580375538,119.14,64126.63,0.0,0.98569,1e-05,1.06667]
[1780580376547,119.14,64146.94,0.0,0.9859,1e-05,1.05351]
[1780580377528,119.14,64146.94,0.0,0.9859,1e-05,1.05351]
[1780580377554,119.14,64146.87,0.0,0.9859,1e-05,1.05355]
[1780580378561,119.14,64128.92,0.0,0.98572,1e-05,1.06518]
[1780580379122,119.14,64128.92,0.0,0.98572,1e-05,1.06518]
[1780580379568,119.14,64131.37,0.0,0.98574,1e-05,1.06359]
[1780580380575,119.14,64128.81,0.0,0.98572,1e-05,1.06525]
[1780580381582,119.14,64119.12,0.0,0.98561,1e-05,1.07157]
[1780580381950,119.14,64119.12,0.0,0.98561,1e-05,1.07157]
[1780580382589,119.14,64119.94,0.0,0.98562,1e-05,1.07103]
[1780580385613,119.14,64109.49,0.0,0.98551,1e-05,1.07788]
[1780580386620,119.14,64105.46,0.0,0.98547,1e-05,1.08053]
[1780580386776,119.14,64105.46,0.0,0.98547,1e-05,1.08053]
[1780580387627,119.14,64094.1,0.0,0.98535,1e-05,1.08803]
[1780580389641,119.14,64106.59,0.0,0.98548,1e-05,1.07979]
[1780580391655,119.14,64109.84,0.0,0.98552,1e-05,1.07765]
[1780580392662,119.14,64105.58,0.0,0.98547,1e-05,1.08045]
[1780580393669,119.14,64099.48,0.0,0.98541,1e-05,1.08447]
[1780580394676,119.14,64102.85,0.0,0.98544,1e-05,1.08225]
[1780580396690,119.14,64097.77,0.0,0.98539,1e-05,1.0856]
[1780580397697,119.14,64092.99,0.0,0.98534,1e-05,1.08878]
[1780580398704,119.14,64073.98,0.0,0.98514,1e-05,1.10144]
[1780580399319,119.14,64073.98,0.0,0.98514,1e-05,1.10144]
[1780580399711,119.14,64071.85,0.0,0.98511,1e-05,1.10287]
[1780580400717,119.14,64063.6,0.0,0.98502,1e-05,1.10838]
[1780580402732,119.14,64055.2,0.0,0.98493,1e-05,1.11399]
[1780580403045,119.14,64055.2,0.0,0.98493,1e-05,1.11399]
[1780580403739,119.14,64060.04,0.0,0.98499,1e-05,1.11073]
[1780580404749,119.14,64043.91,0.0,0.98481,1e-05,1.12155]
[1780580405211,119.14,64043.91,0.0,0.98481,1e-05,1.12155]
[1780580405582,119.14,64043.91,0.0,0.98481,1e-05,1.12155]
[1780580405755,119.13,64024.74,0.0,0.9846,1e-05,1.13456]
[1780580406762,119.13,64033.02,0.0,0.98469,1e-05,1.12883]
[1780580407771,119.13,64043.44,0.0,0.98481,1e-05,1.12168]
[1780580408754,119.13,64043.44,0.0,0.98481,1e-05,1.12168]
[1780580408790,119.13,64058.83,0.0,0.98498,1e-05,1.11122]
[1780580409789,119.13,64052.71,0.0,0.98491,1e-05,1.11532]
[1780580411803,119.13,64060.93,0.0,0.985,1e-05,1.1097]
[1780580412810,119.12,64059.74,0.0,0.98499,1e-05,1.11018]
[1780580413821,119.12,64049.01,0.0,0.98488,1e-05,1.11742]
[1780580414824,119.12,64037.02,0.0,0.98475,1e-05,1.12548]
[1780580415831,119.12,64030.0,0.0,0.98467,1e-05,1.1302]
[1780580416838,119.11,64024.42,0.0,0.98461,1e-05,1.13395]
[1780580417847,119.11,64022.01,0.0,0.98458,1e-05,1.13552]
[1780580419079,119.11,64022.01,0.0,0.98458,1e-05,1.13552]
[1780580418882,119.11,64011.7,0.0,0.98447,1e-05,1.14252]
[1780580419884,119.11,63998.7,0.0,0.98432,1e-05,1.1515]
[1780580420891,119.09,63999.03,0.0,0.98434,1e-05,1.1504]
[1780580421898,119.09,63993.24,0.0,0.98428,1e-05,1.15431]
[1780580422748,119.09,63993.24,0.0,0.98428,1e-05,1.15431]
[1780580422905,119.09,63992.27,0.0,0.98427,1e-05,1.15488]
[1780580423912,119.09,63970.83,0.0,0.98402,1e-05,1.16984]
[1780580424920,119.09,63952.91,0.0,0.98382,1e-05,1.18247]
[1780580425931,119.08,63942.39,0.0,0.9837,1e-05,1.18983]
[1780580426942,119.08,63945.88,0.0,0.98374,1e-05,1.18735]
[1780580427949,119.08,63951.67,0.0,0.98381,1e-05,1.1831]
[1780580428934,119.08,63951.67,0.0,0.98381,1e-05,1.1831]
[1780580429003,119.08,63959.39,0.0,0.9839,1e-05,1.17764]
[1780580432167,119.08,63947.98,0.0,0.98381,1e-05,1.18261]
[1780580433097,119.08,63947.98,0.0,0.98381,1e-05,1.18261]
[1780580433151,119.07,63968.92,0.0,0.98405,1e-05,1.1677]
[1780580434160,119.07,63968.77,0.0,0.98405,1e-05,1.16765]
[1780580435007,119.07,63968.77,0.0,0.98405,1e-05,1.16765]
[1780580435010,119.06,63968.81,0.0,0.98406,1e-05,1.16735]
[1780580436173,119.06,63979.77,0.0,0.98418,1e-05,1.15955]
[1780580437006,119.06,63979.77,0.0,0.98418,1e-05,1.15955]
[1780580437180,119.06,63991.88,0.0,0.98432,1e-05,1.15102]
[1780580438193,119.06,63995.24,0.0,0.98436,1e-05,1.14858]
[1780580439260,119.06,64018.22,0.0,0.98462,1e-05,1.13277]
[1780580440228,119.05,64039.63,0.0,0.98486,1e-05,1.11809]
[1780580441015,119.05,64039.63,0.0,0.98486,1e-05,1.11809]
[1780580441236,119.05,64036.4,0.0,0.98482,1e-05,1.12018]
[1780580442244,119.05,64024.96,0.0,0.9847,1e-05,1.12792]
[1780580444261,119.05,64021.71,0.0,0.98466,1e-05,1.12996]
[1780580446528,119.04,64021.72,0.0,0.98467,1e-05,1.12989]
[1780580446613,119.04,64025.27,0.0,0.98471,1e-05,1.1274]
[1780580447287,119.04,64020.88,0.0,0.98466,1e-05,1.13033]
[1780580448505,119.04,64020.88,0.0,0.98466,1e-05,1.13033]
[1780580448521,119.04,63996.22,0.0,0.98438,1e-05,1.14722]
[1780580449297,119.04,63980.6,0.0,0.98421,1e-05,1.15796]
[1780580450304,119.04,63992.2,0.0,0.98434,1e-05,1.14979]
[1780580451311,119.03,63979.08,0.0,0.98419,1e-05,1.1588]
[1780580452318,119.03,63960.26,0.0,0.98398,1e-05,1.17186]
[1780580453327,119.03,63966.89,0.0,0.98406,1e-05,1.16707]
[1780580454334,119.03,63978.15,0.0,0.98419,1e-05,1.15919]
[1780580455344,119.02,64005.47,0.0,0.9845,1e-05,1.14013]
[1780580456348,119.02,64012.79,0.0,0.98458,1e-05,1.13499]
[1780580457356,119.02,64011.76,0.0,0.98457,1e-05,1.13554]
[1780580458362,119.02,64016.84,0.0,0.98463,1e-05,1.13198]
[1780580459369,119.01,64014.36,0.0,0.9846,1e-05,1.13361]
[1780580461403,119.01,63993.71,0.0,0.98438,1e-05,1.14768]
[1780580462095,119.01,63993.71,0.0,0.98438,1e-05,1.14768]
[1780580462405,119.01,63962.47,0.0,0.98402,1e-05,1.16946]
[1780580463449,118.98,63971.95,0.0,0.98415,1e-05,1.16137]
[1780580464427,118.97,63971.56,0.0,0.98415,1e-05,1.16152]
[1780580465520,118.97,63971.56,0.0,0.98415,1e-05,1.16152]
[1780580465582,118.97,63972.08,0.0,0.98416,1e-05,1.16103]
[1780580466441,118.94,63978.52,0.0,0.98425,1e-05,1.15534]
[1780580467537,118.94,63978.52,0.0,0.98425,1e-05,1.15534]
[1780580467604,118.92,63976.96,0.0,0.98425,1e-05,1.15533]
[1780580472489,118.82,63986.31,0.0,0.98442,1e-05,1.1445]
[1780580473496,118.82,63979.34,0.0,0.98435,1e-05,1.14924]
[1780580474512,118.82,63988.51,0.0,0.98445,1e-05,1.14279]
[1780580475107,118.82,63988.51,0.0,0.98445,1e-05,1.14279]
[1780580475521,118.82,63980.04,0.0,0.98436,1e-05,1.14865]
[1780580476525,118.81,63971.49,0.0,0.98426,1e-05,1.15441]
[1780580477542,118.81,63984.62,0.0,0.98441,1e-05,1.14519]
[1780580478540,118.81,64013.92,0.0,0.98474,1e-05,1.12496]
[1780580478942,118.81,64013.92,0.0,0.98474,1e-05,1.12496]
[1780580479548,118.81,64007.51,0.0,0.98467,1e-05,1.12929]
[1780580480555,118.8,64005.61,0.0,0.98465,1e-05,1.13053]
[1780580481562,118.8,64014.46,0.0,0.98475,1e-05,1.12441]
[1780580482568,118.8,64039.11,0.0,0.98502,1e-05,1.10765]
[1780580483576,118.8,64039.53,0.0,0.98503,1e-05,1.10734]
[1780580484094,118.8,64039.53,0.0,0.98503,1e-05,1.10734]
[1780580484583,118.8,64041.75,0.0,0.98505,1e-05,1.10582]
[1780580486608,118.8,64032.14,0.0,0.98495,1e-05,1.11226]
[1780580486959,118.8,64032.14,0.0,0.98495,1e-05,1.11226]
[1780580487611,118.8,64023.84,0.0,0.98486,1e-05,1.11785]
[1780580488618,118.8,64017.72,0.0,0.98479,1e-05,1.12197]
[1780580489633,118.8,64032.22,0.0,0.98495,1e-05,1.11208]
[1780580490507,118.8,64032.22,0.0,0.98495,1e-05,1.11208]
[1780580490660,118.8,64038.9,0.0,0.98502,1e-05,1.10757]
[1780580490956,118.8,64038.9,0.0,0.98502,1e-05,1.10757]
[1780580491650,118.8,64039.95,0.0,0.98507,1e-05,1.10399]
[1780580493665,118.79,64037.82,0.0,0.98505,1e-05,1.10539]
[1780580494671,118.79,64043.26,0.0,0.98511,1e-05,1.10171]
[1780580495678,118.79,64041.43,0.0,0.98509,1e-05,1.10292]
[1780580497692,118.79,64037.28,0.0,0.98504,1e-05,1.10568]
[1780580498699,118.79,64027.66,0.0,0.98494,1e-05,1.11215]
[1780580499706,118.79,64048.61,0.0,0.98517,1e-05,1.09802]
[1780580500717,118.79,64049.74,0.0,0.98518,1e-05,1.09726]
[1780580501721,118.79,64054.74,0.0,0.98523,1e-05,1.09391]
[1780580502728,118.79,64048.24,0.0,0.98516,1e-05,1.09825]
[1780580503735,118.79,64036.91,0.0,0.98504,1e-05,1.10585]
[1780580504313,118.79,64036.91,0.0,0.98504,1e-05,1.10585]
[1780580504362,118.79,64036.91,0.0,0.98504,1e-05,1.10585]
[1780580504453,118.79,64036.91,0.0,0.98504,1e-05,1.10585]
[1780580504496,118.79,64036.91,0.0,0.98504,1e-05,1.10585]
[1780580504520,118.79,64036.91,0.0,0.98504,1e-05,1.10585]
[1780580504735,118.79,64036.91,0.0,0.98504,1e-05,1.10585]
[1780580504741,118.79,64036.91,0.0,0.98504,1e-05,1.10585]
[1780580504742,118.79,64030.28,0.0,0.98497,1e-05,1.1103]
[1780580504953,118.79,64030.28,0.0,0.98497,1e-05,1.1103]
[1780580504995,118.79,64030.28,0.0,0.98497,1e-05,1.1103]
[1780580506762,118.79,64011.9,0.0,0.98477,1e-05,1.12271]
[1780580507779,118.79,64004.43,0.0,0.98469,1e-05,1.12778]
[1780580508773,118.79,64000.52,0.0,0.98464,1e-05,1.13041]
[1780580509806,118.79,63983.46,0.0,0.98445,1e-05,1.14209]
[1780580510971,118.78,63968.41,0.0,0.98428,1e-05,1.15246]
[1780580511856,118.78,63965.84,0.0,0.98426,1e-05,1.15416]
[1780580512862,118.78,63967.85,0.0,0.98428,1e-05,1.15266]
[1780580514431,118.78,63974.61,0.0,0.98436,1e-05,1.14785]
[1780580515229,118.78,63974.61,0.0,0.98436,1e-05,1.14785]
[1780580515292,118.78,63985.58,0.0,0.98448,1e-05,1.14016]
[1780580515889,118.77,63978.32,0.0,0.9844,1e-05,1.14508]
[1780580516907,118.77,63975.89,0.0,0.98438,1e-05,1.14668]
[1780580517955,118.77,63975.89,0.0,0.98438,1e-05,1.14668]
[1780580518037,118.77,63966.27,0.0,0.98427,1e-05,1.15328]
[1780580519917,118.76,63967.42,0.0,0.98429,1e-05,1.15228]
[1780580520924,118.76,63975.58,0.0,0.98438,1e-05,1.1465]
[1780580521931,118.74,63977.24,0.0,0.98442,1e-05,1.14433]
[1780580522938,118.74,63976.43,0.0,0.98441,1e-05,1.1448]
[1780580523945,118.73,63963.83,0.0,0.98427,1e-05,1.15346]
[1780580524952,118.73,63948.14,0.0,0.98409,1e-05,1.16435]
[1780580525959,118.71,63948.19,0.0,0.98411,1e-05,1.16326]
[1780580526966,118.68,63949.89,0.0,0.98415,1e-05,1.16085]
[1780580527974,118.65,63953.8,0.0,0.98421,1e-05,1.15692]
[1780580528987,118.65,63983.55,0.0,0.98455,1e-05,1.13616]
[1780580529995,118.65,64004.89,0.0,0.98479,1e-05,1.12143]
[1780580531003,118.65,64002.43,0.0,0.98476,1e-05,1.12311]
[1780580532699,118.65,64002.43,0.0,0.98476,1e-05,1.12311]
[1780580532799,118.64,63988.7,0.0,0.98461,1e-05,1.13234]
[1780580533802,118.64,63988.7,0.0,0.98461,1e-05,1.13234]
[1780580533806,118.64,63980.6,0.0,0.98452,1e-05,1.13785]
[1780580533914,118.64,63980.6,0.0,0.98452,1e-05,1.13785]
[1780580533993,118.64,63980.6,0.0,0.98452,1e-05,1.13785]
[1780580534024,118.64,63976.48,0.0,0.98447,1e-05,1.14069]
[1780580535031,118.64,63972.62,0.0,0.98443,1e-05,1.14329]
[1780580536041,118.64,63968.96,0.0,0.98439,1e-05,1.14574]
[1780580538053,118.64,63973.41,0.0,0.98444,1e-05,1.14248]
[1780580539060,118.63,63969.06,0.0,0.9844,1e-05,1.1454]
[1780580541075,118.63,63949.44,0.0,0.98418,1e-05,1.1589]
[1780580542738,118.63,63949.44,0.0,0.98418,1e-05,1.1589]
[1780580542815,118.61,63939.32,0.0,0.98407,1e-05,1.1651]
[1780580543087,118.61,63924.0,0.0,0.9839,1e-05,1.1758]
[1780580544685,118.6,63923.09,0.0,0.98389,1e-05,1.17618]
[1780580546332,118.6,63922.88,0.0,0.98389,1e-05,1.17632]
[1780580546422,118.6,63926.27,0.0,0.98393,1e-05,1.17378]
[1780580547129,118.56,63931.02,0.0,0.98401,1e-05,1.16899]
[1780580549145,118.53,63924.97,0.0,0.98396,1e-05,1.17183]
[1780580551159,118.5,63923.28,0.0,0.984,1e-05,1.16869]
[1780580552168,118.5,63902.14,0.0,0.98376,1e-05,1.18355]
[1780580553951,118.5,63902.14,0.0,0.98376,1e-05,1.18355]
[1780580553175,118.49,63889.4,0.0,0.98361,1e-05,1.19253]
[1780580554419,118.49,63889.4,0.0,0.98361,1e-05,1.19253]
[1780580554497,118.49,63883.63,0.0,0.98355,1e-05,1.19652]
[1780580555408,118.49,63883.63,0.0,0.98355,1e-05,1.19652]
[1780580555432,118.49,63868.1,0.0,0.98336,1e-05,1.20773]
[1780580556204,118.45,63858.45,0.0,0.98328,1e-05,1.21283]
[1780580557785,118.45,63858.45,0.0,0.98328,1e-05,1.21283]
[1780580557821,118.44,63859.48,0.0,0.98329,1e-05,1.21188]
[1780580558219,118.4,63872.3,0.0,0.98348,1e-05,1.20053]
[1780580559746,118.4,63872.3,0.0,0.98348,1e-05,1.20053]
[1780580559835,118.4,63872.3,0.0,0.98348,1e-05,1.20053]
[1780580559756,118.35,63885.31,0.0,0.98367,1e-05,1.18917]
[1780580560695,118.35,63885.31,0.0,0.98367,1e-05,1.18917]
[1780580560726,118.35,63850.48,0.0,0.98325,1e-05,1.21416]
[1780580561254,118.31,63846.29,0.0,0.98323,1e-05,1.21556]
[1780580562540,118.31,63846.29,0.0,0.98323,1e-05,1.21556]
[1780580562592,118.27,63821.3,0.0,0.98296,1e-05,1.23183]
[1780580563445,118.27,63821.3,0.0,0.98296,1e-05,1.23183]
[1780580563702,118.26,63810.96,0.0,0.98283,1e-05,1.23926]
[1780580564142,118.26,63810.96,0.0,0.98283,1e-05,1.23926]
[1780580564293,118.26,63813.03,0.0,0.98286,1e-05,1.23749]
[1780580565893,118.26,63813.03,0.0,0.98286,1e-05,1.23749]
[1780580565342,118.25,63784.17,0.0,0.98251,1e-05,1.25874]
[1780580565972,118.25,63784.17,0.0,0.98251,1e-05,1.25874]
[1780580566795,118.25,63784.17,0.0,0.98251,1e-05,1.25874]
[1780580566827,118.25,63765.88,0.0,0.98228,1e-05,1.27228]
[1780580567342,118.24,63762.74,0.0,0.98225,1e-05,1.27438]
[1780580567902,118.24,63762.74,0.0,0.98225,1e-05,1.27438]
[1780580568352,118.23,63761.39,0.0,0.98224,1e-05,1.27512]
[1780580568996,118.23,63761.39,0.0,0.98224,1e-05,1.27512]
[1780580569358,118.23,63766.7,0.0,0.9823,1e-05,1.27098]
[1780580570075,118.23,63766.7,0.0,0.9823,1e-05,1.27098]
[1780580570152,118.23,63766.7,0.0,0.9823,1e-05,1.27098]
[1780580570365,118.23,63780.04,0.0,0.98247,1e-05,1.2608]
[1780580571459,118.23,63780.04,0.0,0.98247,1e-05,1.2608]
[1780580571502,118.23,63780.04,0.0,0.98247,1e-05,1.2608]
[1780580571601,118.23,63773.74,0.0,0.9824,1e-05,1.26543]
[1780580572388,118.22,63775.87,0.0,0.98243,1e-05,1.26373]
[1780580573636,118.22,63775.87,0.0,0.98243,1e-05,1.26373]
[1780580573778,118.22,63775.87,0.0,0.98243,1e-05,1.26373]
[1780580573830,118.22,63775.94,0.0,0.98243,1e-05,1.26357]
[1780580574002,118.22,63775.94,0.0,0.98243,1e-05,1.26357]
[1780580574192,118.22,63775.94,0.0,0.98243,1e-05,1.26357]
[1780580574204,118.22,63775.94,0.0,0.98243,1e-05,1.26357]
[1780580574241,118.22,63775.94,0.0,0.98243,1e-05,1.26357]
[1780580574402,118.22,63776.85,0.0,0.98244,1e-05,1.26279]
[1780580575409,118.21,63770.04,0.0,0.98236,1e-05,1.26764]
[1780580576416,118.21,63772.17,0.0,0.98239,1e-05,1.26576]
[1780580577423,118.15,63765.83,0.0,0.98236,1e-05,1.26779]
[1780580578430,118.09,63762.71,0.0,0.98236,1e-05,1.2674]
[1780580579437,118.08,63766.54,0.0,0.98241,1e-05,1.26423]
[1780580580444,118.08,63760.36,0.0,0.98234,1e-05,1.26862]
[1780580581461,118.02,63772.25,0.0,0.98254,1e-05,1.25691]
[1780580582475,117.96,63774.82,0.0,0.98261,1e-05,1.25224]
[1780580583492,117.95,63772.13,0.0,0.98258,1e-05,1.25398]
[1780580584491,117.95,63782.25,0.0,0.98271,1e-05,1.24613]
[1780580585498,117.94,63779.23,0.0,0.98268,1e-05,1.24811]
[1780580586505,117.93,63774.67,0.0,0.98263,1e-05,1.25126]
[1780580587512,117.93,63782.49,0.0,0.98273,1e-05,1.24514]
[1780580588519,117.92,63771.36,0.0,0.9826,1e-05,1.2532]
[1780580589526,117.87,63764.99,0.0,0.98256,1e-05,1.25538]
[1780580590539,117.81,63765.11,0.0,0.9826,1e-05,1.25259]
[1780580591943,117.81,63765.11,0.0,0.9826,1e-05,1.25259]
[1780580591544,117.8,63744.63,0.0,0.98235,1e-05,1.26777]
[1780580592553,117.74,63719.53,0.0,0.98207,1e-05,1.28415]
[1780580593560,117.68,63717.46,0.0,0.98209,1e-05,1.28296]
[1780580594566,117.68,63690.34,0.0,0.98175,1e-05,1.30358]
[1780580595011,117.68,63690.34,0.0,0.98175,1e-05,1.30358]
[1780580595116,117.68,63690.34,0.0,0.98175,1e-05,1.30358]
[1780580595716,117.62,63673.54,0.0,0.98157,1e-05,1.31384]
[1780580596170,117.62,63673.54,0.0,0.98157,1e-05,1.31384]
[1780580596433,117.62,63673.54,0.0,0.98157,1e-05,1.31384]
[1780580596596,117.61,63666.48,0.0,0.98149,1e-05,1.31872]
[1780580597609,117.63,63662.92,0.0,0.98142,1e-05,1.32266]
[1780580598623,117.65,63659.34,0.0,0.98136,1e-05,1.32651]
[1780580599963,117.65,63659.34,0.0,0.98136,1e-05,1.32651]
[1780580599652,117.65,63661.53,0.0,0.98138,1e-05,1.32488]
[1780580600319,117.65,63661.53,0.0,0.98138,1e-05,1.32488]
[1780580601169,117.65,63661.53,0.0,0.98138,1e-05,1.32488]
[1780580601212,117.65,63661.53,0.0,0.98138,1e-05,1.32488]
[1780580600644,117.65,63680.61,0.0,0.98164,1e-05,1.30996]
[1780580601649,117.66,63697.38,0.0,0.98186,1e-05,1.29704]
[1780580602656,117.65,63689.1,0.0,0.98175,1e-05,1.30327]
[1780580604044,117.65,63689.1,0.0,0.98175,1e-05,1.30327]
[1780580603663,117.62,63694.01,0.0,0.98184,1e-05,1.29795]
[1780580604670,117.62,63702.09,0.0,0.98195,1e-05,1.29156]
[1780580605677,117.58,63704.6,0.0,0.982,1e-05,1.2881]
[1780580606351,117.58,63704.6,0.0,0.982,1e-05,1.2881]
[1780580606687,117.58,63710.27,0.0,0.98208,1e-05,1.28361]
[1780580607130,117.58,63710.27,0.0,0.98208,1e-05,1.28361]
[1780580607827,117.58,63710.27,0.0,0.98208,1e-05,1.28361]
[1780580607862,117.58,63710.27,0.0,0.98208,1e-05,1.28361]
[1780580607877,117.58,63721.65,0.0,0.98223,1e-05,1.27477]
[1780580609709,117.57,63715.18,0.0,0.98215,1e-05,1.27947]
[1780580610714,117.57,63721.03,0.0,0.98223,1e-05,1.27489]
[1780580611459,117.57,63721.03,0.0,0.98223,1e-05,1.27489]
[1780580611599,117.57,63721.03,0.0,0.98223,1e-05,1.27489]
[1780580611759,117.57,63721.03,0.0,0.98223,1e-05,1.27489]
[1780580611999,117.57,63721.03,0.0,0.98223,1e-05,1.27489]
[1780580611836,117.56,63720.18,0.0,0.98226,1e-05,1.27222]
[1780580612731,117.56,63715.34,0.0,0.9822,1e-05,1.27591]
[1780580614746,117.56,63717.8,0.0,0.98223,1e-05,1.27381]
[1780580616773,117.56,63691.16,0.0,0.98189,1e-05,1.29415]
[1780580618792,117.56,63680.26,0.0,0.98175,1e-05,1.30259]
[1780580621484,117.53,63687.65,0.0,0.98186,1e-05,1.29576]
[1780580621989,117.53,63687.65,0.0,0.98186,1e-05,1.29576]
[1780580622031,117.53,63708.12,0.0,0.98213,1e-05,1.28001]
[1780580622853,117.5,63710.92,0.0,0.98219,1e-05,1.27624]
[1780580623861,117.5,63717.0,0.0,0.98227,1e-05,1.27148]
[1780580624961,117.5,63717.0,0.0,0.98227,1e-05,1.27148]
[1780580625025,117.49,63706.75,0.0,0.98214,1e-05,1.27919]
[1780580625875,117.49,63684.85,0.0,0.98186,1e-05,1.29595]
[1780580626881,117.47,63674.86,0.0,0.98175,1e-05,1.3025]
[1780580627888,117.46,63675.39,0.0,0.98176,1e-05,1.30194]
[1780580628897,117.46,63673.81,0.0,0.98174,1e-05,1.30317]
[1780580629903,117.46,63673.92,0.0,0.98174,1e-05,1.30306]
[1780580630910,117.43,63681.71,0.0,0.98187,1e-05,1.29541]
[1780580631917,117.4,63693.02,0.0,0.98204,1e-05,1.28512]
[1780580632924,117.39,63690.03,0.0,0.982,1e-05,1.28728]
[1780580633931,117.37,63696.66,0.0,0.98211,1e-05,1.2809]
[1780580634938,117.36,63709.04,0.0,0.98227,1e-05,1.2713]
[1780580636320,117.36,63699.54,0.0,0.98215,1e-05,1.27844]
[1780580636952,117.34,63691.13,0.0,0.98206,1e-05,1.28386]
[1780580637959,117.31,63689.72,0.0,0.98206,1e-05,1.28381]
[1780580638973,117.31,63692.15,0.0,0.98209,1e-05,1.28182]
[1780580639973,117.28,63685.92,0.0,0.98203,1e-05,1.28537]
[1780580640980,117.26,63682.28,0.0,0.98201,1e-05,1.28698]
[1780580642995,117.25,63682.48,0.0,0.98201,1e-05,1.28657]
[1780580644026,117.25,63680.74,0.0,0.98199,1e-05,1.28778]
[1780580646016,117.25,63678.4,0.0,0.98197,1e-05,1.28933]
[1780580648030,117.24,63676.72,0.0,0.98195,1e-05,1.29036]
[1780580649037,117.24,63689.6,0.0,0.98212,1e-05,1.2803]
[1780580650044,117.21,63696.65,0.0,0.98223,1e-05,1.27355]
[1780580651051,117.21,63695.81,0.0,0.98222,1e-05,1.27408]
[1780580652058,117.2,63689.49,0.0,0.98214,1e-05,1.27882]
[1780580653065,117.18,63682.09,0.0,0.98206,1e-05,1.28345]
[1780580655080,117.18,63682.56,0.0,0.98207,1e-05,1.28285]
[1780580656087,117.17,63687.28,0.0,0.98214,1e-05,1.27909]
[1780580657095,117.17,63692.77,0.0,0.98221,1e-05,1.27476]
[1780580659109,117.17,63703.89,0.0,0.98236,1e-05,1.26604]
[1780580660117,117.16,63710.27,0.0,0.98244,1e-05,1.26108]
[1780580661123,117.16,63723.57,0.0,0.98261,1e-05,1.25091]
[1780580662130,117.16,63726.5,0.0,0.98265,1e-05,1.24862]
[1780580663137,117.16,63719.04,0.0,0.98255,1e-05,1.25419]
[1780580664146,117.16,63715.1,0.0,0.9825,1e-05,1.25711]
[1780580665152,117.16,63714.25,0.0,0.9825,1e-05,1.25768]
[1780580666160,117.15,63718.67,0.0,0.98255,1e-05,1.25426]
[1780580668173,117.15,63715.69,0.0,0.98252,1e-05,1.25637]
[1780580669181,117.15,63706.83,0.0,0.98241,1e-05,1.26302]
[1780580671205,117.15,63712.0,0.0,0.98251,1e-05,1.25587]
[1780580672212,117.14,63720.98,0.0,0.98263,1e-05,1.24899]
[1780580673219,117.14,63719.36,0.0,0.98261,1e-05,1.25014]
[1780580674226,117.14,63706.48,0.0,0.98245,1e-05,1.25983]
[1780580675233,117.14,63715.08,0.0,0.98256,1e-05,1.25325]
[1780580676240,117.14,63719.13,0.0,0.98261,1e-05,1.25011]
[1780580677247,117.14,63718.98,0.0,0.98261,1e-05,1.25015]
[1780580678451,117.14,63723.21,0.0,0.98266,1e-05,1.2469]
[1780580679261,117.13,63714.79,0.0,0.98256,1e-05,1.25319]
[1780580680270,117.13,63718.48,0.0,0.98261,1e-05,1.25034]
[1780580681296,117.13,63727.04,0.0,0.98272,1e-05,1.24382]
[1780580682429,117.13,63727.04,0.0,0.98272,1e-05,1.24382]
[1780580682492,117.12,63737.02,0.0,0.98285,1e-05,1.2357]
[1780580683302,117.11,63737.23,0.0,0.98286,1e-05,1.23529]
[1780580684309,117.11,63725.21,0.0,0.98271,1e-05,1.24407]
[1780580685336,117.11,63725.21,0.0,0.98271,1e-05,1.24407]
[1780580686638,117.1,63729.32,0.0,0.98277,1e-05,1.24069]
[1780580687334,117.1,63726.54,0.0,0.98273,1e-05,1.24273]
[1780580688339,117.09,63720.32,0.0,0.98266,1e-05,1.24716]
[1780580689347,117.09,63699.49,0.0,0.9824,1e-05,1.26269]
[1780580690432,117.09,63699.49,0.0,0.9824,1e-05,1.26269]
[1780580690474,117.03,63691.98,0.0,0.98235,1e-05,1.26586]
[1780580691530,117.03,63691.98,0.0,0.98235,1e-05,1.26586]
[1780580691598,117.02,63692.8,0.0,0.98237,1e-05,1.26443]
[1780580692372,117.0,63691.51,0.0,0.98237,1e-05,1.26452]
[1780580693379,117.0,63681.76,0.0,0.98224,1e-05,1.27189]
[1780580694386,116.98,63689.5,0.0,0.98236,1e-05,1.2651]
[1780580695316,116.98,63689.5,0.0,0.98236,1e-05,1.2651]
[1780580695351,116.98,63689.5,0.0,0.98236,1e-05,1.2651]
[1780580695533,116.98,63689.5,0.0,0.98236,1e-05,1.2651]
[1780580695620,116.96,63692.89,0.0,0.98242,1e-05,1.26153]
[1780580696411,116.95,63697.88,0.0,0.98248,1e-05,1.25765]
[1780580697440,116.95,63713.98,0.0,0.98269,1e-05,1.24538]
[1780580698422,116.94,63723.2,0.0,0.98281,1e-05,1.2377]
[1780580699430,116.88,63718.93,0.0,0.9828,1e-05,1.23843]
[1780580700442,116.88,63711.24,0.0,0.98271,1e-05,1.24398]
[1780580702927,116.87,63711.0,0.0,0.98271,1e-05,1.24392]
[1780580702510,116.82,63712.97,0.0,0.98277,1e-05,1.23998]
[1780580703529,116.77,63690.18,0.0,0.98253,1e-05,1.25479]
[1780580704504,116.72,63676.13,0.0,0.98238,1e-05,1.26313]
[1780580705516,116.66,63672.92,0.0,0.98239,1e-05,1.26297]
[1780580706518,116.6,63670.74,0.0,0.9824,1e-05,1.2619]
[1780580706950,116.6,63670.74,0.0,0.9824,1e-05,1.2619]
[1780580707527,116.6,63668.96,0.0,0.98238,1e-05,1.26298]
[1780580708535,116.59,63674.97,0.0,0.98247,1e-05,1.25811]
[1780580709542,116.53,63671.55,0.0,0.98247,1e-05,1.25796]
[1780580710556,116.53,63673.73,0.0,0.9825,1e-05,1.25603]
[1780580711563,116.52,63680.79,0.0,0.98259,1e-05,1.25039]
[1780580712570,116.51,63663.02,0.0,0.98237,1e-05,1.26368]
[1780580713577,116.51,63660.23,0.0,0.98234,1e-05,1.26556]
[1780580714584,116.5,63666.43,0.0,0.98242,1e-05,1.26053]
[1780580715591,116.44,63670.71,0.0,0.98252,1e-05,1.25448]
[1780580717615,116.43,63671.18,0.0,0.98254,1e-05,1.25359]
[1780580718613,116.43,63672.86,0.0,0.98256,1e-05,1.25205]
[1780580719625,116.42,63674.62,0.0,0.98259,1e-05,1.25045]
[1780580720633,116.41,63677.25,0.0,0.98263,1e-05,1.2482]
[1780580721646,116.41,63672.19,0.0,0.98257,1e-05,1.25179]
[1780580722650,116.4,63674.44,0.0,0.9826,1e-05,1.24983]
[1780580724665,116.39,63663.68,0.0,0.98247,1e-05,1.25752]
[1780580725683,116.39,63653.99,0.0,0.98235,1e-05,1.26468]
[1780580726689,116.33,63620.42,0.0,0.98196,1e-05,1.28796]
[1780580727696,116.32,63620.7,0.0,0.98197,1e-05,1.28747]
[1780580728570,116.32,63620.7,0.0,0.98197,1e-05,1.28747]
[1780580728705,116.27,63635.73,0.0,0.98221,1e-05,1.273]
[1780580729717,116.21,63659.83,0.0,0.98257,1e-05,1.25172]
[1780580730719,116.2,63677.94,0.0,0.9828,1e-05,1.23769]
[1780580731466,116.2,63677.94,0.0,0.9828,1e-05,1.23769]
[1780580731733,116.19,63666.92,0.0,0.9827,1e-05,1.24275]
[1780580732736,116.19,63665.51,0.0,0.98269,1e-05,1.24359]
[1780580733744,116.18,63671.22,0.0,0.98277,1e-05,1.23902]
[1780580734760,116.18,63665.5,0.0,0.9827,1e-05,1.24312]
[1780580735772,116.17,63651.15,0.0,0.98252,1e-05,1.25381]
[1780580736773,116.17,63643.92,0.0,0.98243,1e-05,1.2591]
[1780580737780,116.16,63640.12,0.0,0.98239,1e-05,1.26176]
[1780580738787,116.16,63642.6,0.0,0.98242,1e-05,1.25959]
[1780580739794,116.15,63646.34,0.0,0.98247,1e-05,1.25645]
[1780580740801,116.15,63631.4,0.0,0.98229,1e-05,1.26766]
[1780580741808,116.14,63624.54,0.0,0.9822,1e-05,1.27269]
[1780580742815,116.13,63618.06,0.0,0.98212,1e-05,1.27743]
[1780580743822,116.13,63629.64,0.0,0.98228,1e-05,1.26819]
[1780580744830,116.12,63655.77,0.0,0.98262,1e-05,1.24788]
[1780580745849,116.11,63653.93,0.0,0.9826,1e-05,1.24875]
[1780580746855,116.11,63647.44,0.0,0.98252,1e-05,1.25371]
[1780580747862,116.1,63643.38,0.0,0.98248,1e-05,1.25631]
[1780580748876,116.1,63636.46,0.0,0.98239,1e-05,1.26135]
[1780580749880,116.09,63643.39,0.0,0.98248,1e-05,1.25576]
[1780580750887,116.08,63634.78,0.0,0.98238,1e-05,1.26211]
[1780580751894,116.08,63647.36,0.0,0.98254,1e-05,1.25219]
[1780580752901,116.07,63652.19,0.0,0.98261,1e-05,1.24825]
[1780580753908,116.07,63654.68,0.0,0.98265,1e-05,1.24611]
[1780580756929,116.05,63652.25,0.0,0.98263,1e-05,1.24723]
[1780580757936,116.05,63654.0,0.0,0.98265,1e-05,1.24565]
[1780580759956,116.04,63658.66,0.0,0.98272,1e-05,1.24162]
[1780580760968,116.03,63653.76,0.0,0.98266,1e-05,1.2451]
[1780580761964,116.03,63642.79,0.0,0.98252,1e-05,1.25347]
[1780580762974,116.03,63637.55,0.0,0.98246,1e-05,1.25725]
[1780580763978,116.02,63622.2,0.0,0.98226,1e-05,1.26882]
[1780580764986,116.01,63613.63,0.0,0.98216,1e-05,1.27493]
[1780580765993,116.0,63606.81,0.0,0.98208,1e-05,1.27994]
[1780580767000,116.0,63600.37,0.0,0.982,1e-05,1.28468]
[1780580768016,115.99,63579.87,0.0,0.98173,1e-05,1.30046]
[1780580769017,115.99,63588.23,0.0,0.98184,1e-05,1.29387]
[1780580770859,115.99,63588.23,0.0,0.98184,1e-05,1.29387]
[1780580770951,115.99,63594.58,0.0,0.98192,1e-05,1.28902]
[1780580771531,115.99,63594.58,0.0,0.98192,1e-05,1.28902]
[1780580771604,115.99,63590.52,0.0,0.98187,1e-05,1.2922]
[1780580772041,116.0,63585.18,0.0,0.9818,1e-05,1.29657]
[1780580773591,116.0,63585.18,0.0,0.9818,1e-05,1.29657]
[1780580773855,116.0,63585.18,0.0,0.9818,1e-05,1.29657]
[1780580773936,116.0,63587.89,0.0,0.98183,1e-05,1.29477]
[1780580773991,116.0,63587.89,0.0,0.98183,1e-05,1.29477]
[1780580774044,116.0,63587.89,0.0,0.98183,1e-05,1.29477]
[1780580774075,116.0,63587.89,0.0,0.98183,1e-05,1.29477]
[1780580774236,116.0,63587.89,0.0,0.98183,1e-05,1.29477]
[1780580774253,116.0,63585.55,0.0,0.9818,1e-05,1.29661]
[1780580775943,116.0,63585.55,0.0,0.9818,1e-05,1.29661]
[1780580775070,116.01,63590.06,0.0,0.98185,1e-05,1.29323]
[1780580776466,116.01,63590.06,0.0,0.98185,1e-05,1.29323]
[1780580776907,116.01,63614.91,0.0,0.98218,1e-05,1.27403]
[1780580777747,116.01,63614.91,0.0,0.98218,1e-05,1.27403]
[1780580777817,116.01,63630.3,0.0,0.98238,1e-05,1.26214]
[1780580778835,116.01,63630.3,0.0,0.98238,1e-05,1.26214]
[1780580778863,116.02,63644.45,0.0,0.98255,1e-05,1.25166]
[1780580779464,116.02,63644.45,0.0,0.98255,1e-05,1.25166]
[1780580779524,116.02,63639.11,0.0,0.98248,1e-05,1.25596]
[1780580780580,116.02,63639.11,0.0,0.98248,1e-05,1.25596]
[1780580780708,116.02,63639.11,0.0,0.98248,1e-05,1.25596]
[1780580780755,116.02,63639.11,0.0,0.98248,1e-05,1.25596]
[1780580780825,116.03,63639.93,0.0,0.98249,1e-05,1.25558]
[1780580781501,116.03,63639.93,0.0,0.98249,1e-05,1.25558]
[1780580781636,116.03,63639.93,0.0,0.98249,1e-05,1.25558]
[1780580781783,116.03,63639.93,0.0,0.98249,1e-05,1.25558]
[1780580781815,116.03,63644.3,0.0,0.98254,1e-05,1.25246]
[1780580781993,116.03,63644.3,0.0,0.98254,1e-05,1.25246]
[1780580782148,116.04,63646.61,0.0,0.98256,1e-05,1.25093]
[1780580783158,116.04,63637.53,0.0,0.98245,1e-05,1.25788]
[1780580784169,116.04,63643.35,0.0,0.98252,1e-05,1.25366]
[1780580785176,116.05,63640.57,0.0,0.98248,1e-05,1.25625]
[1780580787192,116.06,63638.29,0.0,0.98244,1e-05,1.25846]
[1780580788199,116.07,63640.95,0.0,0.98247,1e-05,1.25665]
[1780580789211,116.07,63642.56,0.0,0.98249,1e-05,1.25564]
[1780580790675,116.07,63666.16,0.0,0.98279,1e-05,1.23768]
[1780580791327,116.07,63708.61,0.0,0.98336,1e-05,1.20289]
[1780580792244,116.07,63708.61,0.0,0.98336,1e-05,1.20289]
[1780580792615,116.07,63708.61,0.0,0.98336,1e-05,1.20289]
[1780580792730,116.08,63715.31,0.0,0.98343,1e-05,1.19816]
[1780580793194,116.08,63715.31,0.0,0.98343,1e-05,1.19816]
[1780580793364,116.08,63715.31,0.0,0.98343,1e-05,1.19816]
[1780580793434,116.08,63708.78,0.0,0.98335,1e-05,1.20324]
[1780580794610,116.08,63720.53,0.0,0.9835,1e-05,1.1944]
[1780580795134,116.08,63720.53,0.0,0.9835,1e-05,1.1944]
[1780580795252,116.08,63745.75,0.0,0.9838,1e-05,1.17595]
[1780580796806,116.08,63745.75,0.0,0.9838,1e-05,1.17595]
[1780580796823,116.07,63715.36,0.0,0.98344,1e-05,1.19793]
[1780580797288,116.07,63722.44,0.0,0.98352,1e-05,1.19272]
[1780580798157,116.07,63722.44,0.0,0.98352,1e-05,1.19272]
[1780580798274,116.07,63734.76,0.0,0.98368,1e-05,1.18353]
[1780580799281,116.07,63745.79,0.0,0.98381,1e-05,1.17534]
[1780580800333,116.07,63745.79,0.0,0.98381,1e-05,1.17534]
[1780580800817,116.06,63750.31,0.0,0.98387,1e-05,1.17193]
[1780580801622,116.06,63750.31,0.0,0.98387,1e-05,1.17193]
[1780580801776,116.06,63750.31,0.0,0.98387,1e-05,1.17193]
[1780580801991,116.06,63750.31,0.0,0.98387,1e-05,1.17193]
[1780580801883,116.06,63757.58,0.0,0.98396,1e-05,1.16644]
[1780580802223,116.06,63757.58,0.0,0.98396,1e-05,1.16644]
[1780580802260,116.06,63757.58,0.0,0.98396,1e-05,1.16644]
[1780580802318,116.06,63757.58,0.0,0.98396,1e-05,1.16644]
[1780580802418,116.06,63757.58,0.0,0.98396,1e-05,1.16644]
[1780580802493,116.06,63757.58,0.0,0.98396,1e-05,1.16644]
[1780580802625,116.06,63757.58,0.0,0.98396,1e-05,1.16644]
[1780580802723,116.06,63757.58,0.0,0.98396,1e-05,1.16644]
[1780580802736,116.06,63757.58,0.0,0.98396,1e-05,1.16644]
[1780580802819,116.06,63764.72,0.0,0.98404,1e-05,1.16119]
[1780580803316,116.06,63776.22,0.0,0.98418,1e-05,1.15293]
[1780580804711,116.06,63792.18,0.0,0.98437,1e-05,1.14155]
[1780580805594,116.06,63809.69,0.0,0.98457,1e-05,1.12917]
[1780580806410,116.06,63806.25,0.0,0.98453,1e-05,1.1315]
[1780580807557,116.06,63795.08,0.0,0.9844,1e-05,1.1394]
[1780580808494,116.06,63795.08,0.0,0.9844,1e-05,1.1394]
[1780580809023,116.06,63785.68,0.0,0.98429,1e-05,1.14608]
[1780580809450,116.06,63763.31,0.0,0.98403,1e-05,1.16211]
[1780580812752,116.05,63772.65,0.0,0.98414,1e-05,1.15536]
[1780580813066,116.05,63772.65,0.0,0.98414,1e-05,1.15536]
[1780580813812,116.05,63772.65,0.0,0.98414,1e-05,1.15536]
[1780580813909,116.05,63768.63,0.0,0.98409,1e-05,1.15807]
[1780580814514,116.05,63759.16,0.0,0.98398,1e-05,1.16481]
[1780580815514,116.05,63755.15,0.0,0.98394,1e-05,1.16761]
[1780580817528,116.04,63732.61,0.0,0.98367,1e-05,1.18379]
[1780580818535,116.04,63729.42,0.0,0.98363,1e-05,1.18599]
[1780580820549,116.04,63740.11,0.0,0.98377,1e-05,1.17805]
[1780580821558,116.03,63747.6,0.0,0.98386,1e-05,1.17235]
[1780580822578,116.03,63755.08,0.0,0.98395,1e-05,1.16682]
[1780580823578,116.03,63736.23,0.0,0.98372,1e-05,1.18051]
[1780580824938,116.03,63736.23,0.0,0.98372,1e-05,1.18051]
[1780580824585,116.02,63731.13,0.0,0.98367,1e-05,1.18401]
[1780580825592,116.02,63728.46,0.0,0.98364,1e-05,1.18583]
[1780580826599,116.02,63731.23,0.0,0.98367,1e-05,1.18367]
[1780580827612,116.01,63720.59,0.0,0.98355,1e-05,1.19134]
[1780580828848,116.01,63710.41,0.0,0.98342,1e-05,1.1987]
[1780580828964,116.01,63710.41,0.0,0.98342,1e-05,1.1987]
[1780580829628,116.01,63716.5,0.0,0.9835,1e-05,1.19405]
[1780580830640,116.0,63734.42,0.0,0.98372,1e-05,1.18076]
[1780580831730,116.0,63734.42,0.0,0.98372,1e-05,1.18076]
[1780580831768,116.0,63755.59,0.0,0.98398,1e-05,1.16526]
[1780580832085,116.0,63755.59,0.0,0.98398,1e-05,1.16526]
[1780580832652,116.0,63766.32,0.0,0.9841,1e-05,1.15743]
[1780580833507,116.0,63766.32,0.0,0.9841,1e-05,1.15743]
[1780580833660,116.0,63772.99,0.0,0.98418,1e-05,1.15256]
[1780580834645,116.0,63772.99,0.0,0.98418,1e-05,1.15256]
[1780580834667,116.0,63785.78,0.0,0.98434,1e-05,1.14336]
[1780580835675,115.99,63787.23,0.0,0.98435,1e-05,1.14226]
[1780580837688,115.99,63788.93,0.0,0.98437,1e-05,1.14094]
[1780580838701,115.99,63794.68,0.0,0.98444,1e-05,1.13681]
[1780580839702,115.99,63803.78,0.0,0.98455,1e-05,1.13033]
[1780580840717,115.99,63790.87,0.0,0.9844,1e-05,1.13943]
[1780580841027,115.99,63790.87,0.0,0.9844,1e-05,1.13943]
[1780580841723,115.99,63779.23,0.0,0.98426,1e-05,1.14766]
[1780580842519,115.99,63779.23,0.0,0.98426,1e-05,1.14766]
[1780580842730,115.99,63771.92,0.0,0.98418,1e-05,1.15282]
[1780580843738,115.98,63770.39,0.0,0.98416,1e-05,1.15384]
[1780580844753,115.98,63770.39,0.0,0.98416,1e-05,1.15384]
[1780580844863,115.98,63761.94,0.0,0.98406,1e-05,1.15983]
[1780580845581,115.98,63761.94,0.0,0.98406,1e-05,1.15983]
[1780580845734,115.98,63761.94,0.0,0.98406,1e-05,1.15983]
[1780580845771,115.98,63761.94,0.0,0.98406,1e-05,1.15983]
[1780580845901,115.98,63761.94,0.0,0.98406,1e-05,1.15983]
[1780580845938,115.98,63755.27,0.0,0.98399,1e-05,1.16455]
[1780580845987,115.98,63755.27,0.0,0.98399,1e-05,1.16455]
[1780580846007,115.98,63755.27,0.0,0.98399,1e-05,1.16455]
[1780580846761,115.98,63765.12,0.0,0.98411,1e-05,1.15736]
[1780580847768,115.98,63766.06,0.0,0.98412,1e-05,1.1566]
[1780580848775,115.97,63754.33,0.0,0.98398,1e-05,1.16497]
[1780580849783,115.97,63749.03,0.0,0.98392,1e-05,1.1687]
[1780580850841,115.97,63749.03,0.0,0.98392,1e-05,1.1687]
[1780580850919,115.97,63746.43,0.0,0.98389,1e-05,1.17048]
[1780580852804,115.97,63757.82,0.0,0.98407,1e-05,1.15913]
[1780580853847,115.96,63755.07,0.0,0.98404,1e-05,1.16102]
[1780580854841,115.96,63782.46,0.0,0.98436,1e-05,1.14132]
[1780580855856,115.96,63805.74,0.0,0.98463,1e-05,1.12486]
[1780580856858,115.96,63816.89,0.0,0.98476,1e-05,1.11696]
[1780580857010,115.96,63816.89,0.0,0.98476,1e-05,1.11696]
[1780580857865,115.96,63814.5,0.0,0.98473,1e-05,1.11862]
[1780580858291,115.96,63814.5,0.0,0.98473,1e-05,1.11862]
[1780580859878,115.96,63805.69,0.0,0.98463,1e-05,1.12477]
[1780580860893,115.96,63805.69,0.0,0.98463,1e-05,1.12477]
[1780580860903,115.96,63805.69,0.0,0.98463,1e-05,1.12477]
[1780580860886,115.96,63801.37,0.0,0.98458,1e-05,1.12778]
[1780580860992,115.96,63801.37,0.0,0.98458,1e-05,1.12778]
[1780580861893,115.96,63799.72,0.0,0.98456,1e-05,1.12892]
[1780580862900,115.96,63802.94,0.0,0.9846,1e-05,1.12661]
[1780580863907,115.96,63804.98,0.0,0.98462,1e-05,1.12515]
[1780580865921,115.96,63815.81,0.0,0.98475,1e-05,1.1175]
[1780580866928,115.95,63822.29,0.0,0.98482,1e-05,1.11297]
[1780580867935,115.95,63824.03,0.0,0.98484,1e-05,1.11175]
[1780580868941,115.95,63822.51,0.0,0.98482,1e-05,1.1128]
[1780580869948,115.95,63826.9,0.0,0.98487,1e-05,1.10974]
[1780580871964,115.95,63834.57,0.0,0.98496,1e-05,1.10442]
[1780580872970,115.95,63848.19,0.0,0.98511,1e-05,1.09502]
[1780580873976,115.96,63843.72,0.0,0.98506,1e-05,1.09813]
[1780580874984,115.96,63849.88,0.0,0.98513,1e-05,1.09391]
[1780580875993,115.96,63846.48,0.0,0.98509,1e-05,1.09627]
[1780580876998,115.96,63844.9,0.0,0.98507,1e-05,1.09739]
[1780580878005,115.96,63840.12,0.0,0.98502,1e-05,1.10071]
[1780580879013,115.96,63836.04,0.0,0.98497,1e-05,1.10354]
[1780580880024,115.96,63829.96,0.0,0.98491,1e-05,1.10777]
[1780580881029,115.96,63833.94,0.0,0.98495,1e-05,1.10501]
[1780580882038,115.96,63835.45,0.0,0.98497,1e-05,1.10397]
[1780580884052,115.96,63837.13,0.0,0.98499,1e-05,1.10283]
[1780580886081,115.96,63832.99,0.0,0.98494,1e-05,1.10572]
[1780580888097,115.96,63846.55,0.0,0.98509,1e-05,1.09637]
[1780580888467,115.96,63846.55,0.0,0.98509,1e-05,1.09637]
[1780580891117,115.96,63842.67,0.0,0.98505,1e-05,1.0991]
[1780580892272,115.96,63841.56,0.0,0.98503,1e-05,1.09988]
[1780580893131,115.96,63846.0,0.0,0.98508,1e-05,1.09684]
[1780580894139,115.96,63848.15,0.0,0.98511,1e-05,1.09538]
[1780580895146,115.96,63869.86,0.0,0.98535,1e-05,1.08055]
[1780580896155,115.96,63864.27,0.0,0.98529,1e-05,1.08436]
[1780580897162,115.96,63856.3,0.0,0.9852,1e-05,1.0899]
[1780580898168,115.97,63851.12,0.0,0.98514,1e-05,1.09349]
[1780580899176,115.97,63846.16,0.0,0.98508,1e-05,1.09693]
[1780580901190,115.97,63844.09,0.0,0.98506,1e-05,1.0984]
[1780580902348,115.97,63844.09,0.0,0.98506,1e-05,1.0984]
[1780580903210,115.97,63799.43,0.0,0.98455,1e-05,1.12959]
[1780580903663,115.97,63799.43,0.0,0.98455,1e-05,1.12959]
[1780580903724,115.97,63799.28,0.0,0.98455,1e-05,1.12966]
[1780580904239,115.97,63788.71,0.0,0.98443,1e-05,1.13713]
[1780580906172,115.97,63788.71,0.0,0.98443,1e-05,1.13713]
[1780580906176,115.97,63768.66,0.0,0.98419,1e-05,1.15138]
[1780580906456,115.97,63757.11,0.0,0.98406,1e-05,1.15968]
[1780580907600,115.97,63757.11,0.0,0.98406,1e-05,1.15968]
[1780580907861,115.97,63757.11,0.0,0.98406,1e-05,1.15968]
[1780580907961,115.96,63753.7,0.0,0.98402,1e-05,1.16171]
[1780580909110,115.96,63753.7,0.0,0.98402,1e-05,1.16171]
[1780580909143,115.95,63751.04,0.0,0.98399,1e-05,1.16345]
[1780580909266,115.95,63739.78,0.0,0.98386,1e-05,1.17161]
[1780580910299,115.95,63741.53,0.0,0.98388,1e-05,1.17024]
[1780580912011,115.95,63741.53,0.0,0.98388,1e-05,1.17024]
[1780580912056,115.95,63741.53,0.0,0.98388,1e-05,1.17024]
[1780580912219,115.95,63741.53,0.0,0.98388,1e-05,1.17024]
[1780580912084,115.95,63732.51,0.0,0.98382,1e-05,1.17364]
[1780580912277,115.95,63732.51,0.0,0.98382,1e-05,1.17364]
[1780580912309,115.95,63742.3,0.0,0.98393,1e-05,1.16654]
[1780580913317,115.94,63742.14,0.0,0.98393,1e-05,1.16654]
[1780580914768,115.94,63720.59,0.0,0.98368,1e-05,1.18223]
[1780580915675,115.94,63718.96,0.0,0.98366,1e-05,1.18322]
[1780580916394,115.94,63721.6,0.0,0.98369,1e-05,1.18116]
[1780580917401,115.93,63718.13,0.0,0.98365,1e-05,1.18357]
[1780580918424,115.93,63708.8,0.0,0.98354,1e-05,1.19029]
[1780580919429,115.93,63685.06,0.0,0.98325,1e-05,1.20786]
[1780580921235,115.93,63685.06,0.0,0.98325,1e-05,1.20786]
[1780580920955,115.9,63702.28,0.0,0.98348,1e-05,1.1938]
[1780580921538,115.9,63720.03,0.0,0.9837,1e-05,1.18062]
[1780580922465,115.86,63722.98,0.0,0.98376,1e-05,1.17679]
[1780580923478,115.86,63719.4,0.0,0.98372,1e-05,1.17928]
[1780580924857,115.86,63719.4,0.0,0.98372,1e-05,1.17928]
[1780580924908,115.85,63727.31,0.0,0.98382,1e-05,1.17327]
[1780580925494,115.85,63731.71,0.0,0.98387,1e-05,1.17007]
[1780580926500,115.85,63736.69,0.0,0.98394,1e-05,1.16635]
[1780580927507,115.85,63745.79,0.0,0.98405,1e-05,1.15966]
[1780580928514,115.85,63751.02,0.0,0.98411,1e-05,1.1558]
[1780580929521,115.85,63750.68,0.0,0.98411,1e-05,1.15595]
[1780580930528,115.84,63752.26,0.0,0.98413,1e-05,1.15474]
[1780580931535,115.84,63739.14,0.0,0.98397,1e-05,1.16412]
[1780580932541,115.84,63725.23,0.0,0.98381,1e-05,1.17414]
[1780580933549,115.84,63724.66,0.0,0.9838,1e-05,1.17446]
[1780580934556,115.84,63723.69,0.0,0.98379,1e-05,1.17506]
[1780580935563,115.83,63719.68,0.0,0.98375,1e-05,1.17787]
[1780580936570,115.83,63712.06,0.0,0.98365,1e-05,1.18333]
[1780580937577,115.83,63715.85,0.0,0.9837,1e-05,1.18044]
[1780580938584,115.82,63710.05,0.0,0.98364,1e-05,1.18443]
[1780580939591,115.82,63711.83,0.0,0.98366,1e-05,1.18313]
[1780580940598,115.82,63717.0,0.0,0.98372,1e-05,1.17908]
[1780580941605,115.81,63713.36,0.0,0.98368,1e-05,1.18163]
[1780580942612,115.81,63707.73,0.0,0.98362,1e-05,1.18563]
[1780580943656,115.81,63716.89,0.0,0.98373,1e-05,1.17878]
[1780580944651,115.78,63734.64,0.0,0.98396,1e-05,1.16468]
[1780580945658,115.76,63732.52,0.0,0.98395,1e-05,1.16527]
[1780580946665,115.76,63726.24,0.0,0.98388,1e-05,1.16973]
[1780580947671,115.76,63728.15,0.0,0.9839,1e-05,1.16824]
[1780580949685,115.73,63732.21,0.0,0.98397,1e-05,1.16417]
[1780580952104,115.73,63733.16,0.0,0.98398,1e-05,1.16348]
[1780580952135,115.73,63711.35,0.0,0.98372,1e-05,1.17917]
[1780580952716,115.73,63693.55,0.0,0.98351,1e-05,1.19226]
[1780580953724,115.72,63682.43,0.0,0.98337,1e-05,1.20037]
[1780580954730,115.72,63686.44,0.0,0.98342,1e-05,1.19709]
[1780580955639,115.72,63686.44,0.0,0.98342,1e-05,1.19709]
[1780580956751,115.71,63707.77,0.0,0.98369,1e-05,1.18122]
[1780580957758,115.68,63710.33,0.0,0.98374,1e-05,1.17773]
[1780580959772,115.67,63705.93,0.0,0.9837,1e-05,1.18072]
[1780580960779,115.67,63712.59,0.0,0.98378,1e-05,1.17572]
[1780580961786,115.67,63705.33,0.0,0.98369,1e-05,1.18092]
[1780580962794,115.67,63707.57,0.0,0.98372,1e-05,1.17915]
[1780580963803,115.66,63718.39,0.0,0.98385,1e-05,1.17113]
[1780580964810,115.64,63728.39,0.0,0.98399,1e-05,1.16283]
[1780580965817,115.64,63727.17,0.0,0.98398,1e-05,1.16362]
[1780580966824,115.64,63706.6,0.0,0.98373,1e-05,1.17851]
[1780580967932,115.64,63706.6,0.0,0.98373,1e-05,1.17851]
[1780580967979,115.63,63694.04,0.0,0.98358,1e-05,1.18762]
[1780580969045,115.63,63694.04,0.0,0.98358,1e-05,1.18762]
[1780580969185,115.63,63662.85,0.0,0.9832,1e-05,1.21077]
[1780580969851,115.63,63667.36,0.0,0.98326,1e-05,1.20709]
[1780580970572,115.63,63667.36,0.0,0.98326,1e-05,1.20709]
[1780580970597,115.63,63667.36,0.0,0.98326,1e-05,1.20709]
[1780580971024,115.62,63672.29,0.0,0.98336,1e-05,1.20026]
[1780580971723,115.62,63672.29,0.0,0.98336,1e-05,1.20026]
[1780580971865,115.62,63673.72,0.0,0.98338,1e-05,1.19904]
[1780580972722,115.62,63673.72,0.0,0.98338,1e-05,1.19904]
[1780580972747,115.62,63673.72,0.0,0.98338,1e-05,1.19904]
[1780580972836,115.62,63673.72,0.0,0.98338,1e-05,1.19904]
[1780580972850,115.62,63673.72,0.0,0.98338,1e-05,1.19904]
[1780580972988,115.62,63673.72,0.0,0.98338,1e-05,1.19904]
[1780580973145,115.62,63673.72,0.0,0.98338,1e-05,1.19904]
[1780580973195,115.62,63673.72,0.0,0.98338,1e-05,1.19904]
[1780580973237,115.62,63673.72,0.0,0.98338,1e-05,1.19904]
[1780580973313,115.62,63673.72,0.0,0.98338,1e-05,1.19904]
[1780580973263,115.62,63673.86,0.0,0.98338,1e-05,1.19878]
[1780580973501,115.62,63673.86,0.0,0.98338,1e-05,1.19878]
[1780580973761,115.62,63673.86,0.0,0.98338,1e-05,1.19878]
[1780580973899,115.62,63673.86,0.0,0.98338,1e-05,1.19878]
[1780580973988,115.62,63673.86,0.0,0.98338,1e-05,1.19878]
[1780580974053,115.62,63673.86,0.0,0.98338,1e-05,1.19878]
[1780580974236,115.62,63673.86,0.0,0.98338,1e-05,1.19878]
[1780580974275,115.62,63673.86,0.0,0.98338,1e-05,1.19878]
[1780580974285,115.61,63674.62,0.0,0.9834,1e-05,1.19806]
[1780580974500,115.61,63674.62,0.0,0.9834,1e-05,1.19806]
[1780580974590,115.61,63674.62,0.0,0.9834,1e-05,1.19806]
[1780580975709,115.61,63674.28,0.0,0.98339,1e-05,1.19816]
[1780580975735,115.61,63674.28,0.0,0.98339,1e-05,1.19816]
[1780580975961,115.61,63674.28,0.0,0.98339,1e-05,1.19816]
[1780580976008,115.61,63674.28,0.0,0.98339,1e-05,1.19816]
[1780580976062,115.61,63674.28,0.0,0.98339,1e-05,1.19816]
[1780580976160,115.61,63674.28,0.0,0.98339,1e-05,1.19816]
[1780580976243,115.61,63674.28,0.0,0.98339,1e-05,1.19816]
[1780580976331,115.61,63664.06,0.0,0.98327,1e-05,1.20561]
[1780580976463,115.61,63664.06,0.0,0.98327,1e-05,1.20561]
[1780580976498,115.61,63664.06,0.0,0.98327,1e-05,1.20561]
[1780580976898,115.61,63664.06,0.0,0.98327,1e-05,1.20561]
[1780580977070,115.61,63664.06,0.0,0.98327,1e-05,1.20561]
[1780580977196,115.61,63664.06,0.0,0.98327,1e-05,1.20561]
[1780580977235,115.61,63664.06,0.0,0.98327,1e-05,1.20561]
[1780580977239,115.6,63666.6,0.0,0.98331,1e-05,1.20355]
[1780580977907,115.6,63679.93,0.0,0.98347,1e-05,1.19366]
[1780580978914,115.6,63683.87,0.0,0.98352,1e-05,1.19044]
[1780580979921,115.59,63680.62,0.0,0.98349,1e-05,1.1927]
[1780580980928,115.59,63686.64,0.0,0.98356,1e-05,1.18811]
[1780580981935,115.59,63689.77,0.0,0.9836,1e-05,1.18567]
[1780580983951,115.56,63682.36,0.0,0.98353,1e-05,1.18971]
[1780580984959,115.55,63681.96,0.0,0.98353,1e-05,1.18986]
[1780580985966,115.55,63680.52,0.0,0.98352,1e-05,1.19079]
[1780580986973,115.55,63669.44,0.0,0.98338,1e-05,1.19886]
[1780580987980,115.54,63661.52,0.0,0.98329,1e-05,1.2046]
[1780580988987,115.54,63667.48,0.0,0.98336,1e-05,1.2]
[1780580990024,115.54,63687.44,0.0,0.98361,1e-05,1.18507]
[1780580991006,115.53,63702.11,0.0,0.98379,1e-05,1.17418]
[1780580992028,115.53,63701.61,0.0,0.98379,1e-05,1.17444]
[1780580993030,115.53,63699.77,0.0,0.98377,1e-05,1.17567]
[1780580994039,115.53,63702.33,0.0,0.9838,1e-05,1.17369]
[1780580995045,115.53,63718.57,0.0,0.98399,1e-05,1.16187]
[1780580996071,115.52,63729.29,0.0,0.98412,1e-05,1.15401]
[1780580997092,115.52,63740.7,0.0,0.98426,1e-05,1.14572]
[1780580998098,115.52,63751.93,0.0,0.98439,1e-05,1.13769]
[1780580999097,115.52,63745.74,0.0,0.98432,1e-05,1.14204]
[1780581000104,115.52,63746.49,0.0,0.98433,1e-05,1.14144]
[1780581003140,115.51,63728.56,0.0,0.98412,1e-05,1.15411]
[1780581004142,115.51,63719.12,0.0,0.98401,1e-05,1.16086]
[1780581005149,115.51,63730.45,0.0,0.98415,1e-05,1.15259]
[1780581006156,115.51,63729.99,0.0,0.98414,1e-05,1.15285]
[1780581007164,115.51,63732.35,0.0,0.98417,1e-05,1.15108]
[1780581008171,115.51,63742.37,0.0,0.98429,1e-05,1.14381]
[1780581009179,115.5,63739.9,0.0,0.98426,1e-05,1.14553]
[1780581010185,115.5,63744.13,0.0,0.98431,1e-05,1.14244]
[1780581011192,115.5,63731.64,0.0,0.98417,1e-05,1.15135]
[1780581012200,115.5,63705.79,0.0,0.98386,1e-05,1.17001]
[1780581013207,115.5,63685.36,0.0,0.98361,1e-05,1.18498]
[1780581014068,115.5,63685.36,0.0,0.98361,1e-05,1.18498]
[1780581014214,115.5,63676.63,0.0,0.98351,1e-05,1.19132]
[1780581014995,115.5,63676.63,0.0,0.98351,1e-05,1.19132]
[1780581015224,115.5,63676.06,0.0,0.9835,1e-05,1.19162]
[1780581016231,115.49,63679.64,0.0,0.98355,1e-05,1.18883]
[1780581017238,115.49,63677.34,0.0,0.98352,1e-05,1.19039]
[1780581018203,115.49,63677.34,0.0,0.98352,1e-05,1.19039]
[1780581018337,115.49,63677.34,0.0,0.98352,1e-05,1.19039]
[1780581018412,115.49,63677.39,0.0,0.98352,1e-05,1.19022]
[1780581019257,115.48,63672.97,0.0,0.98347,1e-05,1.19321]
[1780581020665,115.48,63672.84,0.0,0.98347,1e-05,1.19331]
[1780581022290,115.47,63668.64,0.0,0.98343,1e-05,1.196]
[1780581023298,115.47,63660.08,0.0,0.98332,1e-05,1.20236]
[1780581024308,115.47,63664.77,0.0,0.98338,1e-05,1.19872]
[1780581025315,115.46,63675.54,0.0,0.98352,1e-05,1.19058]
[1780581026322,115.46,63670.35,0.0,0.98346,1e-05,1.19413]
[1780581027329,115.46,63665.73,0.0,0.9834,1e-05,1.19756]
[1780581028340,115.46,63661.37,0.0,0.98335,1e-05,1.20066]
[1780581029348,115.45,63656.66,0.0,0.9833,1e-05,1.20386]
[1780581030355,115.45,63647.07,0.0,0.98318,1e-05,1.21104]
[1780581031372,115.44,63627.71,0.0,0.98298,1e-05,1.22244]
[1780581032382,115.44,63637.87,0.0,0.98311,1e-05,1.2146]
[1780581033391,115.44,63649.0,0.0,0.98325,1e-05,1.20626]
[1780581034398,115.4,63647.74,0.0,0.98326,1e-05,1.20528]
[1780581035405,115.39,63651.85,0.0,0.98332,1e-05,1.20187]
[1780581036412,115.39,63668.25,0.0,0.98352,1e-05,1.18953]
[1780581037419,115.39,63658.12,0.0,0.9834,1e-05,1.19691]
[1780581038431,115.38,63639.68,0.0,0.98317,1e-05,1.21053]
[1780581038773,115.38,63639.68,0.0,0.98317,1e-05,1.21053]
[1780581039435,115.38,63636.2,0.0,0.98313,1e-05,1.21297]
[1780581041449,115.37,63630.07,0.0,0.98306,1e-05,1.21723]
[1780581042456,115.37,63622.6,0.0,0.98297,1e-05,1.22269]
[1780581042671,115.37,63622.6,0.0,0.98297,1e-05,1.22269]
[1780581043464,115.36,63622.72,0.0,0.98298,1e-05,1.2224]
[1780581044471,115.36,63598.38,0.0,0.98267,1e-05,1.24072]
[1780581045479,115.35,63605.84,0.0,0.98277,1e-05,1.2348]
[1780581046487,115.35,63616.06,0.0,0.9829,1e-05,1.22702]
[1780581047493,115.34,63625.35,0.0,0.98302,1e-05,1.21958]
[1780581048511,115.34,63623.23,0.0,0.983,1e-05,1.22099]
[1780581049511,115.34,63634.46,0.0,0.98314,1e-05,1.21233]
[1780581050518,115.33,63640.78,0.0,0.98323,1e-05,1.20741]
[1780581051526,115.33,63655.07,0.0,0.98341,1e-05,1.19658]
[1780581052532,115.33,63650.34,0.0,0.98335,1e-05,1.19995]
[1780581053570,115.32,63647.59,0.0,0.98332,1e-05,1.20185]
[1780581054559,115.32,63643.77,0.0,0.98327,1e-05,1.20455]
[1780581055566,115.32,63641.23,0.0,0.98324,1e-05,1.2063]
[1780581057581,115.31,63643.9,0.0,0.98328,1e-05,1.20397]
[1780581058589,115.31,63654.06,0.0,0.98341,1e-05,1.19623]
[1780581059596,115.3,63657.9,0.0,0.98346,1e-05,1.19322]
[1780581060612,115.3,63642.46,0.0,0.98327,1e-05,1.20458]
[1780581061611,115.3,63633.73,0.0,0.98317,1e-05,1.21098]
[1780581063580,115.3,63633.73,0.0,0.98317,1e-05,1.21098]
[1780581062752,115.29,63623.21,0.0,0.98304,1e-05,1.21874]
[1780581063864,115.29,63604.91,0.0,0.9828,1e-05,1.23262]
[1780581064666,115.25,63616.25,0.0,0.98298,1e-05,1.2221]
[1780581065668,115.25,63613.16,0.0,0.98294,1e-05,1.22444]
[1780581067316,115.25,63613.16,0.0,0.98294,1e-05,1.22444]
[1780581067416,115.24,63611.61,0.0,0.98293,1e-05,1.22521]
[1780581067682,115.24,63608.73,0.0,0.98289,1e-05,1.2272]
[1780581068689,115.23,63622.97,0.0,0.98308,1e-05,1.21623]
[1780581069697,115.23,63655.63,0.0,0.98348,1e-05,1.19179]
[1780581070927,115.19,63645.65,0.0,0.98339,1e-05,1.19725]
[1780581071711,115.19,63656.89,0.0,0.98353,1e-05,1.18872]
[1780581072717,115.18,63651.55,0.0,0.98347,1e-05,1.19254]
[1780581073725,115.18,63654.15,0.0,0.9835,1e-05,1.19047]
[1780581074733,115.18,63661.99,0.0,0.9836,1e-05,1.18453]
[1780581075740,115.18,63649.78,0.0,0.98345,1e-05,1.19345]
[1780581076747,115.17,63661.78,0.0,0.9836,1e-05,1.18443]
[1780581077754,115.17,63654.26,0.0,0.98351,1e-05,1.18985]
[1780581078761,115.17,63654.23,0.0,0.98352,1e-05,1.18975]
[1780581079768,115.16,63662.78,0.0,0.98362,1e-05,1.18329]
[1780581080783,115.16,63675.46,0.0,0.98378,1e-05,1.17383]
[1780581081798,115.16,63667.55,0.0,0.98369,1e-05,1.17952]
[1780581082804,115.16,63673.78,0.0,0.98376,1e-05,1.17483]
[1780581083811,115.15,63674.91,0.0,0.98378,1e-05,1.17389]
[1780581084818,115.15,63692.0,0.0,0.98399,1e-05,1.16129]
[1780581085825,115.15,63683.45,0.0,0.98389,1e-05,1.16742]
[1780581086842,115.15,63673.69,0.0,0.98377,1e-05,1.17449]
[1780581087843,115.14,63667.23,0.0,0.98369,1e-05,1.17914]
[1780581088850,115.14,63682.51,0.0,0.98388,1e-05,1.16783]
[1780581089902,115.14,63690.82,0.0,0.98398,1e-05,1.16165]
[1780581090755,115.14,63690.82,0.0,0.98398,1e-05,1.16165]
[1780581090878,115.14,63701.66,0.0,0.98411,1e-05,1.15369]
[1780581091887,115.14,63712.37,0.0,0.98428,1e-05,1.14298]
[1780581092894,115.13,63723.87,0.0,0.98441,1e-05,1.13467]
[1780581094628,115.13,63723.87,0.0,0.98441,1e-05,1.13467]
[1780581093907,115.13,63728.19,0.0,0.98447,1e-05,1.13154]
[1780581094959,115.13,63737.78,0.0,0.98458,1e-05,1.12468]
[1780581096007,115.13,63737.78,0.0,0.98458,1e-05,1.12468]
[1780581096329,115.13,63737.78,0.0,0.98458,1e-05,1.12468]
[1780581096431,115.13,63732.94,0.0,0.98452,1e-05,1.12806]
[1780581097937,115.13,63737.29,0.0,0.98457,1e-05,1.12495]
[1780581099144,115.13,63737.29,0.0,0.98457,1e-05,1.12495]
[1780581099178,115.13,63737.29,0.0,0.98457,1e-05,1.12495]
[1780581099237,115.13,63737.29,0.0,0.98457,1e-05,1.12495]
[1780581099338,115.13,63746.92,0.0,0.98469,1e-05,1.11808]
[1780581100955,115.13,63745.8,0.0,0.98467,1e-05,1.11887]
[1780581101962,115.13,63736.75,0.0,0.98457,1e-05,1.12527]
[1780581102969,115.13,63739.53,0.0,0.9846,1e-05,1.12322]
[1780581103976,115.13,63744.25,0.0,0.98466,1e-05,1.11986]
[1780581104983,115.13,63753.15,0.0,0.98476,1e-05,1.11356]
[1780581106997,115.13,63755.09,0.0,0.98478,1e-05,1.11219]
[1780581109054,115.13,63751.12,0.0,0.98474,1e-05,1.11499]
[1780581110034,115.13,63748.78,0.0,0.98471,1e-05,1.11664]
[1780581112049,115.13,63755.74,0.0,0.98479,1e-05,1.11173]
[1780581115073,115.13,63753.86,0.0,0.98477,1e-05,1.11306]
[1780581116080,115.13,63752.19,0.0,0.98475,1e-05,1.11426]
[1780581117087,115.13,63764.86,0.0,0.98489,1e-05,1.10537]
[1780581118094,115.13,63769.4,0.0,0.98495,1e-05,1.10221]
[1780581121173,115.13,63766.72,0.0,0.98491,1e-05,1.10414]
[1780581122183,115.13,63774.09,0.0,0.985,1e-05,1.09902]
[1780581123190,115.13,63771.47,0.0,0.98497,1e-05,1.10087]
[1780581124197,115.13,63767.31,0.0,0.98492,1e-05,1.1038]
[1780581126214,115.13,63769.56,0.0,0.98494,1e-05,1.10226]
[1780581127226,115.13,63767.34,0.0,0.98492,1e-05,1.10383]
[1780581128231,115.13,63770.16,0.0,0.98495,1e-05,1.10188]
[1780581129238,115.13,63767.69,0.0,0.98492,1e-05,1.10363]
[1780581130268,115.13,63773.77,0.0,0.98499,1e-05,1.0994]
[1780581132280,115.13,63775.21,0.0,0.98501,1e-05,1.09845]
[1780581134294,115.14,63773.58,0.0,0.98499,1e-05,1.09964]
[1780581135301,115.14,63772.07,0.0,0.98497,1e-05,1.10072]
[1780581137315,115.14,63766.12,0.0,0.9849,1e-05,1.10492]
[1780581138322,115.14,63770.45,0.0,0.98495,1e-05,1.10191]
[1780581140336,115.14,63768.25,0.0,0.98492,1e-05,1.10349]
[1780581145371,115.14,63762.63,0.0,0.98486,1e-05,1.10751]
[1780581148392,115.14,63760.48,0.0,0.98483,1e-05,1.10906]
[1780581149398,115.14,63757.2,0.0,0.9848,1e-05,1.11137]
[1780581150409,115.14,63768.35,0.0,0.98492,1e-05,1.10355]
[1780581151416,115.14,63772.22,0.0,0.985,1e-05,1.09805]
[1780581154438,115.14,63762.99,0.0,0.9849,1e-05,1.10457]
[1780581155445,115.14,63764.32,0.0,0.98491,1e-05,1.10366]
[1780581157460,115.15,63758.4,0.0,0.98484,1e-05,1.10784]
[1780581158467,115.15,63762.37,0.0,0.98489,1e-05,1.10507]
[1780581160481,115.15,63755.64,0.0,0.98481,1e-05,1.10982]
[1780581162496,115.15,63760.36,0.0,0.98487,1e-05,1.10652]
[1780581165517,115.15,63752.76,0.0,0.98478,1e-05,1.1119]
[1780581166529,115.15,63747.59,0.0,0.98472,1e-05,1.11554]
[1780581167536,115.15,63731.04,0.0,0.98453,1e-05,1.12726]
[1780581168543,115.15,63711.52,0.0,0.9843,1e-05,1.14119]
[1780581169554,115.15,63713.06,0.0,0.98432,1e-05,1.14003]
[1780581170557,115.15,63705.71,0.0,0.98423,1e-05,1.14527]
[1780581171564,115.14,63693.25,0.0,0.98408,1e-05,1.15422]
[1780581172571,115.14,63697.87,0.0,0.98414,1e-05,1.1508]
[1780581176599,115.14,63711.96,0.0,0.98431,1e-05,1.14041]
[1780581178613,115.13,63708.25,0.0,0.98427,1e-05,1.14299]
[1780581179620,115.13,63706.23,0.0,0.98425,1e-05,1.14439]
[1780581180627,115.13,63704.62,0.0,0.98423,1e-05,1.1455]
[1780581181634,115.13,63708.59,0.0,0.98427,1e-05,1.14258]
[1780581184660,115.13,63702.22,0.0,0.9842,1e-05,1.14702]
[1780581185668,115.13,63711.81,0.0,0.98432,1e-05,1.14012]
[1780581186675,115.13,63716.14,0.0,0.98437,1e-05,1.13696]
[1780581187682,115.12,63712.63,0.0,0.98433,1e-05,1.13939]
[1780581188689,115.12,63714.08,0.0,0.98435,1e-05,1.1383]
[1780581192747,115.12,63706.32,0.0,0.98426,1e-05,1.14371]
[1780581193754,115.12,63696.15,0.0,0.98414,1e-05,1.15099]
[1780581194763,115.12,63693.97,0.0,0.98411,1e-05,1.1525]
[1780581195770,115.12,63700.23,0.0,0.98419,1e-05,1.14791]
[1780581197143,115.11,63703.52,0.0,0.98423,1e-05,1.14548]
[1780581197784,115.11,63708.06,0.0,0.98428,1e-05,1.14215]
[1780581198798,115.11,63717.75,0.0,0.9844,1e-05,1.13515]
[1780581199804,115.11,63721.16,0.0,0.98444,1e-05,1.13266]
[1780581200820,115.11,63732.64,0.0,0.98457,1e-05,1.12445]
[1780581201840,115.11,63757.65,0.0,0.98486,1e-05,1.10677]
[1780581202847,115.11,63759.18,0.0,0.98488,1e-05,1.10568]
[1780581203854,115.11,63754.62,0.0,0.98483,1e-05,1.10889]
[1780581204861,115.11,63752.78,0.0,0.98481,1e-05,1.1102]
[1780581205868,115.11,63754.18,0.0,0.98482,1e-05,1.10923]
[1780581208889,115.11,63749.62,0.0,0.98477,1e-05,1.11246]
[1780581209919,115.11,63738.31,0.0,0.98464,1e-05,1.12045]
[1780581210914,115.11,63718.64,0.0,0.98441,1e-05,1.13445]
[1780581211922,115.11,63707.33,0.0,0.98431,1e-05,1.13965]
[1780581212929,115.11,63692.85,0.0,0.98414,1e-05,1.15005]
[1780581213936,115.11,63688.34,0.0,0.98409,1e-05,1.15327]
[1780581214943,115.11,63683.35,0.0,0.98403,1e-05,1.15683]
[1780581215950,115.11,63680.99,0.0,0.984,1e-05,1.15847]
[1780581216957,115.1,63684.94,0.0,0.98405,1e-05,1.15553]
[1780581218971,115.1,63688.91,0.0,0.9841,1e-05,1.1525]
[1780581219978,115.1,63679.05,0.0,0.98398,1e-05,1.15959]
[1780581220985,115.1,63687.57,0.0,0.98409,1e-05,1.15333]
[1780581221992,115.1,63687.92,0.0,0.98409,1e-05,1.153]
[1780581222999,115.09,63680.44,0.0,0.984,1e-05,1.15836]
[1780581224011,115.09,63672.8,0.0,0.98391,1e-05,1.16386]
[1780581225017,115.09,63672.5,0.0,0.98391,1e-05,1.164]
[1780581226029,115.09,63664.17,0.0,0.98381,1e-05,1.17001]
[1780581227034,115.09,63648.43,0.0,0.98362,1e-05,1.18151]
[1780581228043,115.08,63648.15,0.0,0.98362,1e-05,1.18161]
[1780581229050,115.08,63647.7,0.0,0.98362,1e-05,1.18183]
[1780581230056,115.08,63630.99,0.0,0.98341,1e-05,1.19411]
[1780581231063,115.08,63629.26,0.0,0.98339,1e-05,1.19528]
[1780581232076,115.07,63637.61,0.0,0.9835,1e-05,1.18893]
[1780581233081,115.07,63650.11,0.0,0.98365,1e-05,1.17953]
[1780581234088,115.07,63655.37,0.0,0.98372,1e-05,1.17552]
[1780581235095,115.07,63663.28,0.0,0.98382,1e-05,1.16959]
[1780581236073,115.07,63663.28,0.0,0.98382,1e-05,1.16959]
[1780581236103,115.06,63670.16,0.0,0.9839,1e-05,1.16445]
[1780581237110,115.06,63673.53,0.0,0.98395,1e-05,1.16189]
[1780581238119,115.06,63685.16,0.0,0.98409,1e-05,1.15335]
[1780581239126,115.06,63700.57,0.0,0.98427,1e-05,1.14213]
[1780581239994,115.06,63700.57,0.0,0.98427,1e-05,1.14213]
[1780581240134,115.06,63703.26,0.0,0.9843,1e-05,1.14013]
[1780581241152,115.05,63704.33,0.0,0.98432,1e-05,1.13931]
[1780581242170,115.05,63725.65,0.0,0.98457,1e-05,1.12404]
[1780581243174,115.05,63733.64,0.0,0.98466,1e-05,1.11837]
[1780581244188,115.05,63731.74,0.0,0.98464,1e-05,1.11966]
[1780581245190,115.05,63734.96,0.0,0.98468,1e-05,1.11737]
[1780581246198,115.05,63730.69,0.0,0.98463,1e-05,1.12038]
[1780581247259,115.05,63724.86,0.0,0.98456,1e-05,1.12452]
[1780581248229,115.05,63707.35,0.0,0.98436,1e-05,1.137]
[1780581249236,115.05,63697.27,0.0,0.98424,1e-05,1.14407]
[1780581250260,115.05,63703.55,0.0,0.98431,1e-05,1.13951]
[1780581251266,115.05,63695.91,0.0,0.98422,1e-05,1.14496]
[1780581252285,115.04,63690.71,0.0,0.98416,1e-05,1.14867]
[1780581253286,115.04,63673.47,0.0,0.98396,1e-05,1.16114]
[1780581254320,115.04,63675.26,0.0,0.98398,1e-05,1.15977]
[1780581255320,115.04,63677.27,0.0,0.98401,1e-05,1.15822]
[1780581256326,115.04,63674.91,0.0,0.98398,1e-05,1.15986]
[1780581257333,115.04,63667.29,0.0,0.98389,1e-05,1.16535]
[1780581258340,115.03,63660.32,0.0,0.9838,1e-05,1.17037]
[1780581259347,115.03,63654.21,0.0,0.98373,1e-05,1.17478]
[1780581261365,115.03,63635.11,0.0,0.9835,1e-05,1.1887]
[1780581262386,115.03,63638.12,0.0,0.98354,1e-05,1.18635]
[1780581263384,115.02,63651.48,0.0,0.98371,1e-05,1.17634]
[1780581264391,115.02,63653.77,0.0,0.98374,1e-05,1.17453]
[1780581265398,115.02,63655.82,0.0,0.98376,1e-05,1.17292]
[1780581266405,115.02,63662.31,0.0,0.98384,1e-05,1.16805]
[1780581268419,115.01,63664.57,0.0,0.98387,1e-05,1.16619]
[1780581270433,115.01,63692.84,0.0,0.98422,1e-05,1.14547]
[1780581271447,115.01,63708.16,0.0,0.98444,1e-05,1.13148]
[1780581272454,115.0,63708.53,0.0,0.98444,1e-05,1.13116]
[1780581273461,115.0,63716.01,0.0,0.98453,1e-05,1.1258]
[1780581275475,115.0,63712.95,0.0,0.98449,1e-05,1.12793]
[1780581276481,115.0,63716.28,0.0,0.98453,1e-05,1.12553]
[1780581277489,115.0,63718.67,0.0,0.98456,1e-05,1.12381]
[1780581278496,115.0,63707.19,0.0,0.98443,1e-05,1.13198]
[1780581279502,115.0,63688.17,0.0,0.9842,1e-05,1.14562]
[1780581280510,115.0,63691.8,0.0,0.98425,1e-05,1.14294]
[1780581283531,115.0,63697.96,0.0,0.98432,1e-05,1.13836]
[1780581284538,114.99,63703.17,0.0,0.98439,1e-05,1.13458]
[1780581286552,114.99,63709.66,0.0,0.98446,1e-05,1.12987]
[1780581287558,114.99,63716.17,0.0,0.98454,1e-05,1.1252]
[1780581288566,114.99,63726.55,0.0,0.98466,1e-05,1.11781]
[1780581289573,114.99,63729.46,0.0,0.98469,1e-05,1.11575]
[1780581290580,114.99,63745.11,0.0,0.98487,1e-05,1.10472]
[1780581291587,114.99,63759.77,0.0,0.98504,1e-05,1.0945]
[1780581292594,114.99,63759.1,0.0,0.98503,1e-05,1.095]
[1780581293601,114.99,63753.09,0.0,0.98496,1e-05,1.09922]
[1780581296622,115.0,63745.52,0.0,0.98488,1e-05,1.1046]
[1780581297629,115.0,63747.62,0.0,0.9849,1e-05,1.10315]
[1780581298636,115.0,63744.58,0.0,0.98486,1e-05,1.1053]
[1780581299643,115.0,63746.5,0.0,0.98489,1e-05,1.10397]
[1780581300650,115.0,63739.65,0.0,0.98481,1e-05,1.10878]
[1780581301657,115.0,63737.22,0.0,0.98478,1e-05,1.11052]
[1780581302664,115.0,63725.91,0.0,0.98465,1e-05,1.11851]
[1780581303685,115.0,63714.88,0.0,0.98452,1e-05,1.12634]
[1780581304683,115.0,63718.84,0.0,0.98457,1e-05,1.1235]
[1780581305216,115.0,63718.84,0.0,0.98457,1e-05,1.1235]
[1780581305690,115.0,63724.9,0.0,0.98464,1e-05,1.11918]
[1780581306697,115.0,63728.03,0.0,0.98467,1e-05,1.11696]
[1780581307704,115.0,63732.22,0.0,0.98472,1e-05,1.11399]
[1780581308790,115.0,63732.22,0.0,0.98472,1e-05,1.11399]
[1780581308867,115.0,63737.54,0.0,0.98478,1e-05,1.11024]
[1780581309719,115.0,63745.95,0.0,0.98488,1e-05,1.10434]
[1780581310726,115.0,63756.37,0.0,0.985,1e-05,1.09707]
[1780581311739,115.0,63740.95,0.0,0.98482,1e-05,1.1079]
[1780581312743,115.0,63732.33,0.0,0.98472,1e-05,1.11397]
[1780581313750,115.0,63744.3,0.0,0.98486,1e-05,1.10556]
[1780581314760,115.0,63752.64,0.0,0.98496,1e-05,1.09973]
[1780581315767,115.0,63745.89,0.0,0.98488,1e-05,1.10448]
[1780581316776,115.0,63748.83,0.0,0.98491,1e-05,1.10244]
[1780581317783,115.0,63759.67,0.0,0.98503,1e-05,1.09489]
[1780581318790,115.0,63760.2,0.0,0.98504,1e-05,1.09456]
[1780581319797,115.0,63765.31,0.0,0.9851,1e-05,1.09104]
[1780581321817,115.0,63758.42,0.0,0.98502,1e-05,1.09592]
[1780581322824,115.0,63752.05,0.0,0.98494,1e-05,1.10039]
[1780581323841,115.0,63750.57,0.0,0.98493,1e-05,1.10145]
[1780581324847,115.01,63762.19,0.0,0.98506,1e-05,1.09337]
[1780581325853,115.01,63766.17,0.0,0.9851,1e-05,1.09064]
[1780581326861,115.01,63756.76,0.0,0.985,1e-05,1.09723]
[1780581327868,115.01,63754.49,0.0,0.98497,1e-05,1.09885]
[1780581328878,115.01,63749.48,0.0,0.98491,1e-05,1.10238]
[1780581329885,115.01,63738.31,0.0,0.98478,1e-05,1.11024]
[1780581330892,115.01,63743.56,0.0,0.98484,1e-05,1.10655]
[1780581332906,115.01,63746.98,0.0,0.98492,1e-05,1.10135]
[1780581333913,115.01,63760.59,0.0,0.98507,1e-05,1.09188]
[1780581334920,115.01,63767.17,0.0,0.98515,1e-05,1.08735]
[1780581335926,115.01,63763.01,0.0,0.9851,1e-05,1.09029]
[1780581336935,115.01,63750.34,0.0,0.98496,1e-05,1.09915]
[1780581337942,115.01,63748.89,0.0,0.98494,1e-05,1.10019]
[1780581338949,115.01,63757.05,0.0,0.98503,1e-05,1.09452]
[1780581339956,115.02,63760.31,0.0,0.98507,1e-05,1.09229]
[1780581340963,115.02,63754.06,0.0,0.985,1e-05,1.09668]
[1780581341970,115.02,63742.98,0.0,0.98487,1e-05,1.10446]
[1780581342977,115.02,63740.82,0.0,0.98484,1e-05,1.10599]
[1780581344991,115.02,63738.48,0.0,0.98482,1e-05,1.10766]
[1780581345998,115.02,63736.24,0.0,0.98479,1e-05,1.10925]
[1780581347005,115.02,63734.32,0.0,0.98477,1e-05,1.11061]
[1780581349024,115.02,63723.85,0.0,0.98465,1e-05,1.11802]
[1780581350031,115.02,63722.48,0.0,0.98463,1e-05,1.11898]
[1780581352044,115.02,63720.63,0.0,0.98461,1e-05,1.12028]
[1780581354059,115.02,63723.69,0.0,0.98465,1e-05,1.11809]
[1780581355101,115.02,63727.28,0.0,0.98469,1e-05,1.11554]
[1780581356078,115.02,63732.3,0.0,0.98475,1e-05,1.11199]
[1780581357083,115.02,63723.5,0.0,0.98464,1e-05,1.11821]
[1780581358090,115.02,63720.12,0.0,0.98461,1e-05,1.12061]
[1780581359097,115.02,63728.41,0.0,0.9847,1e-05,1.11473]
[1780581360104,115.02,63734.81,0.0,0.98478,1e-05,1.1102]
[1780581361112,115.02,63739.75,0.0,0.98483,1e-05,1.10673]
[1780581362134,115.02,63721.8,0.0,0.98463,1e-05,1.1194]
[1780581363133,115.02,63711.14,0.0,0.9845,1e-05,1.12699]
[1780581364141,115.02,63715.84,0.0,0.98456,1e-05,1.12364]
[1780581365483,115.02,63721.85,0.0,0.98463,1e-05,1.11933]
[1780581366155,115.02,63713.48,0.0,0.98453,1e-05,1.12528]
[1780581367162,115.02,63703.81,0.0,0.98442,1e-05,1.13217]
[1780581368169,115.02,63715.8,0.0,0.98456,1e-05,1.1236]
[1780581369176,115.01,63723.59,0.0,0.98465,1e-05,1.11804]
[1780581370330,115.01,63739.38,0.0,0.98483,1e-05,1.10688]
[1780581371190,115.01,63753.35,0.0,0.98499,1e-05,1.0971]
[1780581372197,115.01,63757.62,0.0,0.98504,1e-05,1.09413]
[1780581373204,115.02,63756.56,0.0,0.98503,1e-05,1.0949]
[1780581374212,115.02,63749.09,0.0,0.98494,1e-05,1.10015]
[1780581375223,115.02,63751.0,0.0,0.98496,1e-05,1.09882]
[1780581376230,115.02,63760.23,0.0,0.98507,1e-05,1.09244]
[1780581377237,115.02,63771.91,0.0,0.9852,1e-05,1.08434]
[1780581378446,115.02,63774.71,0.0,0.98523,1e-05,1.08244]
[1780581379346,115.02,63777.27,0.0,0.98526,1e-05,1.08071]
[1780581381348,115.02,63788.21,0.0,0.98538,1e-05,1.07324]
[1780581382284,115.02,63798.76,0.0,0.98549,1e-05,1.06609]
[1780581383291,115.02,63801.18,0.0,0.98552,1e-05,1.0645]
[1780581384298,115.03,63799.08,0.0,0.98549,1e-05,1.06608]
[1780581386324,115.03,63794.27,0.0,0.98544,1e-05,1.06953]
[1780581387331,115.03,63780.84,0.0,0.98529,1e-05,1.07883]
[1780581388338,115.03,63772.3,0.0,0.98519,1e-05,1.0848]
[1780581389345,115.04,63788.76,0.0,0.98537,1e-05,1.07353]
[1780581390352,115.04,63790.64,0.0,0.98539,1e-05,1.07229]
[1780581391359,115.04,63783.88,0.0,0.98535,1e-05,1.0742]
[1780581392367,115.04,63789.83,0.0,0.98542,1e-05,1.0702]
[1780581393374,115.04,63795.04,0.0,0.98548,1e-05,1.06671]
[1780581394381,115.04,63792.51,0.0,0.98545,1e-05,1.06851]
[1780581395388,115.05,63787.9,0.0,0.98539,1e-05,1.07174]
[1780581396395,115.05,63800.4,0.0,0.98553,1e-05,1.06329]
[1780581397402,115.05,63795.17,0.0,0.98547,1e-05,1.06693]
[1780581398408,115.05,63794.12,0.0,0.98546,1e-05,1.06773]
[1780581399416,115.05,63797.82,0.0,0.9855,1e-05,1.06529]
[1780581400423,115.05,63799.26,0.0,0.98551,1e-05,1.06439]
[1780581401430,115.06,63801.27,0.0,0.98553,1e-05,1.0631]
[1780581402440,115.06,63811.98,0.0,0.98565,1e-05,1.05592]
[1780581403446,115.06,63836.93,0.0,0.98592,1e-05,1.03924]
[1780581404458,115.06,63863.62,0.0,0.9862,1e-05,1.02163]
[1780581405589,115.07,63869.36,0.0,0.98626,1e-05,1.01798]
[1780581406480,115.07,63858.29,0.0,0.98614,1e-05,1.02527]
[1780581407486,115.07,63859.73,0.0,0.98616,1e-05,1.02448]
[1780581408183,115.07,63859.73,0.0,0.98616,1e-05,1.02448]
[1780581408492,115.08,63857.92,0.0,0.98613,1e-05,1.02599]
[1780581409275,115.08,63857.92,0.0,0.98613,1e-05,1.02599]
[1780581409352,115.08,63857.92,0.0,0.98613,1e-05,1.02599]
[1780581409532,115.08,63857.92,0.0,0.98613,1e-05,1.02599]
[1780581409721,115.08,63857.92,0.0,0.98613,1e-05,1.02599]
[1780581409809,115.08,63860.96,0.0,0.98616,1e-05,1.02414]
[1780581410507,115.08,63851.06,0.0,0.98605,1e-05,1.03084]
[1780581412521,115.12,63857.38,0.0,0.9861,1e-05,1.02832]
[1780581413528,115.13,63854.77,0.0,0.98607,1e-05,1.03019]
[1780581414535,115.16,63862.42,0.0,0.98612,1e-05,1.02657]
[1780581415542,115.16,63869.53,0.0,0.9862,1e-05,1.02202]
[1780581416549,115.17,63870.4,0.0,0.9862,1e-05,1.0216]
[1780581418563,115.18,63875.7,0.0,0.98626,1e-05,1.01843]
[1780581419570,115.18,63879.05,0.0,0.98629,1e-05,1.01639]
[1780581420577,115.18,63872.59,0.0,0.98622,1e-05,1.02079]
[1780581422665,115.19,63858.72,0.0,0.98607,1e-05,1.03027]
[1780581423633,115.23,63839.6,0.0,0.98584,1e-05,1.04457]
[1780581424643,115.26,63833.1,0.0,0.98574,1e-05,1.05033]
[1780581425650,115.26,63837.86,0.0,0.98579,1e-05,1.04724]
[1780581427664,115.27,63841.9,0.0,0.98583,1e-05,1.04476]
[1780581428671,115.27,63848.13,0.0,0.9859,1e-05,1.0407]
[1780581429678,115.27,63851.55,0.0,0.98593,1e-05,1.03854]
[1780581430685,115.28,63855.23,0.0,0.98597,1e-05,1.03621]
[1780581431693,115.28,63845.07,0.0,0.98586,1e-05,1.04312]
[1780581432700,115.28,63837.51,0.0,0.98578,1e-05,1.04831]
[1780581433707,115.29,63836.61,0.0,0.98577,1e-05,1.04903]
[1780581434714,115.29,63836.24,0.0,0.98576,1e-05,1.04939]
[1780581435721,115.29,63826.58,0.0,0.98565,1e-05,1.05601]
[1780581437735,115.32,63840.26,0.0,0.98578,1e-05,1.04797]
[1780581438743,115.32,63837.98,0.0,0.98576,1e-05,1.0496]
[1780581439751,115.32,63841.97,0.0,0.9858,1e-05,1.04703]
[1780581440689,115.32,63841.97,0.0,0.9858,1e-05,1.04703]
[1780581440758,115.33,63853.4,0.0,0.98592,1e-05,1.0395]
[1780581441765,115.33,63861.67,0.0,0.98601,1e-05,1.03412]
[1780581442778,115.33,63852.54,0.0,0.98591,1e-05,1.04031]
[1780581443790,115.36,63845.85,0.0,0.98581,1e-05,1.04612]
[1780581444680,115.36,63845.85,0.0,0.98581,1e-05,1.04612]
[1780581444793,115.37,63870.46,0.0,0.98608,1e-05,1.02987]
[1780581445799,115.37,63876.5,0.0,0.98614,1e-05,1.02599]
[1780581446508,115.37,63876.5,0.0,0.98614,1e-05,1.02599]
[1780581446979,115.37,63876.5,0.0,0.98614,1e-05,1.02599]
[1780581447017,115.4,63866.82,0.0,0.98601,1e-05,1.03379]
[1780581447816,115.44,63868.58,0.0,0.98601,1e-05,1.03406]
[1780581448823,115.44,63871.09,0.0,0.98603,1e-05,1.03253]
[1780581449830,115.44,63877.21,0.0,0.9861,1e-05,1.02862]
[1780581450837,115.44,63866.37,0.0,0.98598,1e-05,1.03593]
[1780581452851,115.48,63871.25,0.0,0.98604,1e-05,1.03151]
[1780581453860,115.48,63875.8,0.0,0.98609,1e-05,1.02863]
[1780581454867,115.49,63878.12,0.0,0.98611,1e-05,1.02724]
[1780581455874,115.49,63881.22,0.0,0.98614,1e-05,1.02534]
[1780581456881,115.52,63884.17,0.0,0.98615,1e-05,1.02482]
[1780581457890,115.53,63911.73,0.0,0.98644,1e-05,1.00696]
[1780581458897,115.53,63915.16,0.0,0.98647,1e-05,1.00489]
[1780581459905,115.54,63913.84,0.0,0.98645,1e-05,1.00592]
[1780581461154,115.54,63912.33,0.0,0.98643,1e-05,1.00726]
[1780581461921,115.54,63928.47,0.0,0.9866,1e-05,0.99684]
[1780581462930,115.55,63937.16,0.0,0.98668,1e-05,0.99144]
[1780581463935,115.55,63935.82,0.0,0.98667,1e-05,0.99249]
[1780581464943,115.56,63925.5,0.0,0.98656,1e-05,0.99932]
[1780581466957,115.57,63926.69,0.0,0.98656,1e-05,0.99895]
[1780581467965,115.57,63935.88,0.0,0.98666,1e-05,0.99323]
[1780581468972,115.58,63943.17,0.0,0.98673,1e-05,0.98876]
[1780581469979,115.58,63961.98,0.0,0.98691,1e-05,0.977]
[1780581470986,115.59,63956.01,0.0,0.98685,1e-05,0.98099]
[1780581471994,115.59,63951.86,0.0,0.98681,1e-05,0.98386]
[1780581473000,115.6,63955.89,0.0,0.98684,1e-05,0.98152]
[1780581474007,115.6,63963.42,0.0,0.98692,1e-05,0.97696]
[1780581475014,115.61,63960.41,0.0,0.98688,1e-05,0.97908]
[1780581476021,115.61,63956.79,0.0,0.98684,1e-05,0.98161]
[1780581477033,115.62,63959.69,0.0,0.98687,1e-05,0.97999]
[1780581478040,115.63,63952.86,0.0,0.9868,1e-05,0.98454]
[1780581479048,115.63,63954.64,0.0,0.98681,1e-05,0.98363]
[1780581480055,115.64,63960.2,0.0,0.98686,1e-05,0.98032]
[1780581481062,115.64,63963.23,0.0,0.98689,1e-05,0.97862]
[1780581483076,115.65,63953.6,0.0,0.98679,1e-05,0.98517]
[1780581484084,115.71,63950.75,0.0,0.98672,1e-05,0.9892]
[1780581485091,115.71,63950.47,0.0,0.98672,1e-05,0.98959]
[1780581487105,115.72,63956.82,0.0,0.98677,1e-05,0.98595]
[1780581488112,115.73,63963.2,0.0,0.98684,1e-05,0.9821]
[1780581490126,115.74,63959.75,0.0,0.98679,1e-05,0.98472]
[1780581491133,115.74,63992.93,0.0,0.98712,1e-05,0.96403]
[1780581492145,115.75,63981.33,0.0,0.987,1e-05,0.97151]
[1780581493151,115.75,63967.2,0.0,0.98686,1e-05,0.98067]
[1780581493565,115.75,63967.2,0.0,0.98686,1e-05,0.98067]
[1780581494158,115.76,63959.45,0.0,0.98678,1e-05,0.98582]
[1780581495166,115.76,63951.62,0.0,0.98669,1e-05,0.99103]
[1780581495842,115.76,63951.62,0.0,0.98669,1e-05,0.99103]
[1780581495926,115.76,63951.62,0.0,0.98669,1e-05,0.99103]
[1780581496174,115.77,63950.91,0.0,0.98668,1e-05,0.9917]
[1780581496979,115.77,63950.91,0.0,0.98668,1e-05,0.9917]
[1780581497055,115.77,63950.91,0.0,0.98668,1e-05,0.9917]
[1780581497241,115.77,63950.91,0.0,0.98668,1e-05,0.9917]
[1780581497303,115.78,63951.8,0.0,0.98669,1e-05,0.99153]
[1780581498188,115.78,63954.14,0.0,0.98671,1e-05,0.99003]
[1780581499195,115.79,63952.06,0.0,0.98668,1e-05,0.99177]
[1780581502216,115.8,63950.6,0.0,0.98666,1e-05,0.9933]
[1780581504230,115.81,63947.14,0.0,0.98662,1e-05,0.99591]
[1780581505237,115.81,63948.77,0.0,0.98663,1e-05,0.99487]
[1780581506245,115.82,63929.82,0.0,0.98644,1e-05,1.00726]
[1780581507252,115.82,63941.02,0.0,0.98655,1e-05,1.00023]
[1780581507667,115.82,63941.02,0.0,0.98655,1e-05,1.00023]
[1780581508285,115.83,63944.67,0.0,0.98658,1e-05,0.99806]
[1780581509291,115.84,63938.81,0.0,0.98652,1e-05,1.0022]
[1780581510298,115.84,63936.93,0.0,0.9865,1e-05,1.00359]
[1780581510975,115.84,63936.93,0.0,0.9865,1e-05,1.00359]
[1780581512312,115.85,63937.72,0.0,0.98653,1e-05,1.00078]
[1780581513320,115.85,63927.01,0.0,0.98642,1e-05,1.00787]
[1780581514327,115.85,63925.57,0.0,0.9864,1e-05,1.00881]
[1780581515335,115.86,63925.68,0.0,0.9864,1e-05,1.00908]
[1780581517349,115.87,63923.6,0.0,0.98637,1e-05,1.01077]
[1780581518356,115.87,63939.68,0.0,0.98654,1e-05,1.00055]
[1780581519363,115.88,63943.66,0.0,0.98657,1e-05,0.99817]
[1780581520370,115.88,63941.24,0.0,0.98655,1e-05,0.99992]
[1780581521398,115.89,63943.45,0.0,0.98657,1e-05,0.99868]
[1780581522388,115.89,63975.22,0.0,0.98689,1e-05,0.97845]
[1780581522467,115.89,63975.22,0.0,0.98689,1e-05,0.97845]
[1780581523395,115.9,63963.51,0.0,0.98676,1e-05,0.98628]
[1780581524404,115.9,64007.03,0.0,0.9872,1e-05,0.95893]
[1780581524992,115.9,64007.03,0.0,0.9872,1e-05,0.95893]
[1780581525415,115.9,64012.49,0.0,0.98725,1e-05,0.95574]
[1780581526036,115.9,64012.49,0.0,0.98725,1e-05,0.95574]
[1780581526420,115.96,64006.15,0.0,0.98715,1e-05,0.96207]
[1780581526599,115.96,64006.15,0.0,0.98715,1e-05,0.96207]
[1780581527017,115.96,64006.15,0.0,0.98715,1e-05,0.96207]
[1780581527427,116.03,64011.07,0.0,0.98716,1e-05,0.96165]
[1780581528013,116.03,64011.07,0.0,0.98716,1e-05,0.96165]
[1780581528145,116.03,64011.07,0.0,0.98716,1e-05,0.96165]
[1780581528246,116.03,64011.07,0.0,0.98716,1e-05,0.96165]
[1780581528260,116.03,64011.07,0.0,0.98716,1e-05,0.96165]
[1780581528435,116.03,64007.71,0.0,0.98712,1e-05,0.96374]
[1780581528509,116.03,64007.71,0.0,0.98712,1e-05,0.96374]
[1780581529442,116.03,64003.81,0.0,0.98708,1e-05,0.96617]
[1780581531456,116.03,64001.16,0.0,0.98706,1e-05,0.96783]
[1780581532463,116.03,63986.51,0.0,0.98691,1e-05,0.97702]
[1780581533470,116.03,63987.13,0.0,0.98692,1e-05,0.97685]
[1780581534480,116.04,63979.91,0.0,0.98684,1e-05,0.98163]
[1780581535791,116.04,63979.91,0.0,0.98684,1e-05,0.98163]
[1780581535801,116.04,63973.39,0.0,0.98677,1e-05,0.98576]
[1780581536491,116.05,63969.39,0.0,0.98673,1e-05,0.98874]
[1780581537498,116.05,63966.73,0.0,0.9867,1e-05,0.99064]
[1780581539107,116.05,63966.73,0.0,0.9867,1e-05,0.99064]
[1780581539489,116.05,63966.73,0.0,0.9867,1e-05,0.99064]
[1780581539181,116.06,64000.57,0.0,0.98703,1e-05,0.96948]
[1780581539890,116.06,64000.57,0.0,0.98703,1e-05,0.96948]
[1780581540355,116.06,64000.57,0.0,0.98703,1e-05,0.96948]
[1780581540362,116.06,63997.98,0.0,0.987,1e-05,0.97129]
[1780581540617,116.06,63997.98,0.0,0.987,1e-05,0.97129]
[1780581540676,116.07,63998.63,0.0,0.98701,1e-05,0.97112]
[1780581541529,116.07,64051.39,0.0,0.98752,1e-05,0.93851]
[1780581542674,116.07,64051.39,0.0,0.98752,1e-05,0.93851]
[1780581542749,116.08,64048.05,0.0,0.98749,1e-05,0.94078]
[1780581543838,116.08,64048.05,0.0,0.98749,1e-05,0.94078]
[1780581543948,116.08,64045.24,0.0,0.98746,1e-05,0.94248]
[1780581544990,116.08,64045.24,0.0,0.98746,1e-05,0.94248]
[1780581545045,116.07,64034.07,0.0,0.98736,1e-05,0.9491]
[1780581546116,116.07,64034.07,0.0,0.98736,1e-05,0.9491]
[1780581546127,116.06,64052.75,0.0,0.98754,1e-05,0.93742]
[1780581546902,116.06,64052.75,0.0,0.98754,1e-05,0.93742]
[1780581546967,116.06,64071.82,0.0,0.98772,1e-05,0.92564]
[1780581547620,116.06,64071.82,0.0,0.98772,1e-05,0.92564]
[1780581547900,116.06,64071.82,0.0,0.98772,1e-05,0.92564]
[1780581547953,116.05,64071.13,0.0,0.98772,1e-05,0.92582]
[1780581549223,116.05,64071.13,0.0,0.98772,1e-05,0.92582]
[1780581549339,116.05,64071.13,0.0,0.98772,1e-05,0.92582]
[1780581549387,116.05,64074.54,0.0,0.98776,1e-05,0.92353]
[1780581549610,116.04,64085.87,0.0,0.98787,1e-05,0.91649]
[1780581550612,116.03,64125.28,0.0,0.98823,1e-05,0.89295]
[1780581551654,116.03,64125.28,0.0,0.98823,1e-05,0.89295]
[1780581552267,116.03,64125.28,0.0,0.98823,1e-05,0.89295]
[1780581552274,116.03,64113.06,0.0,0.98813,1e-05,0.89989]
[1780581552629,116.02,64109.8,0.0,0.9881,1e-05,0.9016]
[1780581553889,116.02,64109.8,0.0,0.9881,1e-05,0.9016]
[1780581553908,116.02,64094.15,0.0,0.98795,1e-05,0.91088]
[1780581554598,116.02,64094.15,0.0,0.98795,1e-05,0.91088]
[1780581555293,116.02,64094.15,0.0,0.98795,1e-05,0.91088]
[1780581555311,116.02,64085.5,0.0,0.98788,1e-05,0.91581]
[1780581555700,116.02,64074.83,0.0,0.98778,1e-05,0.9222]
[1780581556658,116.01,64052.65,0.0,0.98757,1e-05,0.93538]
[1780581557665,116.0,64056.78,0.0,0.98762,1e-05,0.93239]
[1780581558673,115.99,64067.44,0.0,0.98772,1e-05,0.92571]
[1780581559679,115.99,64065.37,0.0,0.98771,1e-05,0.92672]
[1780581560686,115.98,64059.31,0.0,0.98765,1e-05,0.93015]
[1780581561699,115.97,64063.73,0.0,0.9877,1e-05,0.92724]
[1780581562706,115.97,64060.37,0.0,0.98767,1e-05,0.92904]
[1780581565908,115.96,64073.24,0.0,0.9878,1e-05,0.9208]
[1780581566814,115.96,64085.23,0.0,0.98791,1e-05,0.91362]
[1780581567752,115.94,64085.32,0.0,0.98792,1e-05,0.9131]
[1780581569835,115.94,64089.52,0.0,0.98796,1e-05,0.91037]
[1780581570775,115.93,64083.22,0.0,0.98791,1e-05,0.91389]
[1780581571782,115.93,64080.71,0.0,0.98792,1e-05,0.91263]
[1780581572789,115.92,64076.08,0.0,0.98788,1e-05,0.91516]
[1780581574946,115.91,64068.09,0.0,0.98781,1e-05,0.91948]
[1780581575859,115.9,64102.56,0.0,0.98813,1e-05,0.89874]
[1780581576853,115.89,64096.55,0.0,0.98809,1e-05,0.90184]
[1780581577860,115.88,64091.27,0.0,0.98804,1e-05,0.90474]
[1780581579874,115.87,64096.61,0.0,0.9881,1e-05,0.90112]
[1780581580881,115.87,64092.28,0.0,0.98806,1e-05,0.90346]
[1780581582895,115.86,64107.62,0.0,0.98821,1e-05,0.89396]
[1780581583904,115.85,64104.72,0.0,0.98819,1e-05,0.89545]
[1780581584912,115.84,64102.22,0.0,0.98817,1e-05,0.89671]
[1780581586926,115.83,64106.88,0.0,0.98821,1e-05,0.89354]
[1780581587933,115.83,64109.7,0.0,0.98824,1e-05,0.89168]
[1780581588940,115.82,64107.48,0.0,0.98823,1e-05,0.89278]
[1780581590954,115.81,64109.64,0.0,0.98825,1e-05,0.8911]
[1780581591961,115.81,64114.35,0.0,0.9883,1e-05,0.88814]
[1780581593975,115.8,64116.2,0.0,0.98832,1e-05,0.88667]
[1780581594982,115.79,64102.4,0.0,0.9882,1e-05,0.89455]
[1780581595990,115.79,64092.68,0.0,0.98811,1e-05,0.90007]
[1780581597005,115.78,64090.2,0.0,0.98809,1e-05,0.90132]
[1780581597952,115.78,64090.2,0.0,0.98809,1e-05,0.90132]
[1780581598573,115.77,64123.91,0.0,0.9884,1e-05,0.88134]
[1780581598962,115.77,64123.91,0.0,0.9884,1e-05,0.88134]
[1780581598965,115.77,64123.91,0.0,0.9884,1e-05,0.88134]
[1780581599021,115.77,64125.14,0.0,0.98842,1e-05,0.88044]
[1780581601432,115.77,64125.14,0.0,0.98842,1e-05,0.88044]
[1780581600035,115.77,64135.76,0.0,0.98852,1e-05,0.87411]
[1780581602250,115.77,64135.76,0.0,0.98852,1e-05,0.87411]
[1780581602395,115.77,64173.91,0.0,0.98885,1e-05,0.85232]
[1780581603499,115.77,64173.91,0.0,0.98885,1e-05,0.85232]
[1780581603637,115.76,64169.27,0.0,0.98881,1e-05,0.85477]
[1780581604095,115.76,64182.43,0.0,0.98893,1e-05,0.84734]
[1780581605236,115.72,64170.15,0.0,0.98884,1e-05,0.85284]
[1780581606705,115.69,64176.43,0.0,0.98892,1e-05,0.84811]
[1780581607207,115.69,64176.43,0.0,0.98892,1e-05,0.84811]
[1780581607280,115.69,64174.07,0.0,0.9889,1e-05,0.84931]
[1780581608040,115.69,64174.07,0.0,0.9889,1e-05,0.84931]
[1780581608126,115.65,64167.6,0.0,0.98886,1e-05,0.85175]
[1780581609133,115.65,64171.46,0.0,0.98889,1e-05,0.84944]
[1780581610140,115.65,64169.73,0.0,0.98888,1e-05,0.85029]
[1780581611168,115.64,64164.27,0.0,0.98884,1e-05,0.85325]
[1780581612156,115.64,64166.86,0.0,0.98886,1e-05,0.85166]
[1780581613166,115.64,64169.85,0.0,0.98889,1e-05,0.84984]
[1780581614174,115.63,64152.87,0.0,0.98874,1e-05,0.85934]
[1780581616187,115.63,64148.67,0.0,0.98871,1e-05,0.86147]
[1780581617194,115.62,64145.93,0.0,0.98869,1e-05,0.86289]
[1780581618201,115.62,64138.81,0.0,0.98863,1e-05,0.86682]
[1780581619208,115.62,64143.23,0.0,0.98867,1e-05,0.86414]
[1780581620230,115.61,64135.83,0.0,0.9886,1e-05,0.86823]
[1780581621235,115.61,64132.7,0.0,0.98858,1e-05,0.86987]
[1780581622241,115.6,64126.65,0.0,0.98853,1e-05,0.8732]
[1780581623258,115.6,64120.27,0.0,0.98847,1e-05,0.87673]
[1780581624261,115.59,64096.02,0.0,0.98826,1e-05,0.8907]
[1780581634349,115.55,64135.35,0.0,0.98867,1e-05,0.86365]
[1780581641405,115.5,64159.5,0.0,0.98891,1e-05,0.8481]
[1780581642412,115.5,64147.98,0.0,0.98881,1e-05,0.85451]
[1780581643419,115.46,64140.78,0.0,0.98876,1e-05,0.8574]
[1780581644429,115.46,64142.21,0.0,0.98878,1e-05,0.85646]
[1780581645436,115.46,64144.4,0.0,0.9888,1e-05,0.85507]
[1780581646448,115.45,64135.08,0.0,0.98872,1e-05,0.86025]
[1780581647455,115.45,64133.35,0.0,0.98871,1e-05,0.8611]
[1780581648465,115.45,64131.05,0.0,0.98869,1e-05,0.86227]
[1780581649471,115.44,64105.39,0.0,0.98846,1e-05,0.87692]
[1780581650525,115.44,64099.15,0.0,0.98841,1e-05,0.8804]
[1780581651667,115.44,64099.15,0.0,0.98841,1e-05,0.8804]
[1780581651952,115.44,64099.15,0.0,0.98841,1e-05,0.8804]
[1780581651752,115.43,64138.94,0.0,0.98876,1e-05,0.8573]
[1780581652771,115.43,64138.94,0.0,0.98876,1e-05,0.8573]
[1780581652776,115.43,64145.1,0.0,0.98882,1e-05,0.85362]
[1780581653508,115.43,64146.21,0.0,0.98883,1e-05,0.85286]
[1780581654594,115.43,64146.21,0.0,0.98883,1e-05,0.85286]
[1780581654626,115.42,64150.64,0.0,0.98887,1e-05,0.85021]
[1780581655522,115.42,64147.47,0.0,0.98885,1e-05,0.85188]
[1780581656529,115.42,64142.24,0.0,0.9888,1e-05,0.85473]
[1780581657536,115.41,64135.24,0.0,0.98874,1e-05,0.85859]
[1780581658543,115.41,64108.68,0.0,0.98851,1e-05,0.87372]
[1780581659855,115.41,64108.68,0.0,0.98851,1e-05,0.87372]
[1780581659550,115.41,64092.28,0.0,0.98836,1e-05,0.88312]
[1780581660557,115.4,64095.29,0.0,0.98839,1e-05,0.88119]
[1780581661564,115.4,64095.5,0.0,0.9884,1e-05,0.88088]
[1780581662792,115.4,64095.5,0.0,0.9884,1e-05,0.88088]
[1780581662882,115.39,64104.25,0.0,0.98848,1e-05,0.87561]
[1780581663582,115.39,64100.21,0.0,0.98844,1e-05,0.87796]
[1780581664589,115.38,64099.35,0.0,0.98844,1e-05,0.87811]
[1780581666604,115.37,64123.31,0.0,0.98866,1e-05,0.86392]
[1780581668619,115.36,64113.23,0.0,0.98858,1e-05,0.86939]
[1780581669626,115.36,64108.77,0.0,0.98854,1e-05,0.87182]
[1780581670633,115.36,64109.58,0.0,0.98855,1e-05,0.87119]
[1780581672648,115.35,64105.37,0.0,0.98852,1e-05,0.8733]
[1780581673654,115.34,64116.52,0.0,0.98862,1e-05,0.8667]
[1780581674661,115.34,64111.56,0.0,0.98858,1e-05,0.8694]
[1780581675668,115.34,64121.47,0.0,0.98867,1e-05,0.86354]
[1780581676675,115.33,64145.53,0.0,0.98888,1e-05,0.84967]
[1780581677697,115.33,64153.61,0.0,0.98895,1e-05,0.84495]
[1780581678697,115.32,64149.98,0.0,0.98892,1e-05,0.84688]
[1780581679703,115.32,64146.97,0.0,0.9889,1e-05,0.84847]
[1780581680710,115.32,64143.31,0.0,0.98887,1e-05,0.85042]
[1780581681834,115.31,64158.14,0.0,0.989,1e-05,0.84193]
[1780581683731,115.31,64157.35,0.0,0.989,1e-05,0.84214]
[1780581684737,115.31,64165.23,0.0,0.98907,1e-05,0.83762]
[1780581685745,115.3,64158.22,0.0,0.98901,1e-05,0.84144]
[1780581686752,115.3,64168.84,0.0,0.9891,1e-05,0.83539]
[1780581687759,115.3,64175.71,0.0,0.98916,1e-05,0.83145]
[1780581688766,115.29,64197.4,0.0,0.98934,1e-05,0.81936]
[1780581689774,115.29,64184.65,0.0,0.98924,1e-05,0.8263]
[1780581690781,115.27,64185.79,0.0,0.98926,1e-05,0.825]
[1780581691788,115.27,64200.66,0.0,0.98941,1e-05,0.8144]
[1780581692795,115.27,64192.92,0.0,0.98935,1e-05,0.81856]
[1780581693802,115.27,64198.64,0.0,0.9894,1e-05,0.81537]
[1780581694809,115.27,64186.9,0.0,0.9893,1e-05,0.82175]
[1780581695894,115.27,64186.9,0.0,0.9893,1e-05,0.82175]
[1780581695965,115.26,64164.79,0.0,0.98911,1e-05,0.83396]
[1780581696830,115.26,64170.56,0.0,0.98916,1e-05,0.83067]
[1780581697860,115.26,64179.16,0.0,0.98924,1e-05,0.82581]
[1780581698845,115.26,64199.26,0.0,0.98941,1e-05,0.81465]
[1780581699534,115.26,64199.26,0.0,0.98941,1e-05,0.81465]
[1780581699852,115.26,64204.59,0.0,0.98946,1e-05,0.81166]
[1780581700862,115.24,64201.26,0.0,0.98944,1e-05,0.8129]
[1780581701869,115.23,64199.67,0.0,0.98943,1e-05,0.81325]
[1780581702890,115.21,64201.63,0.0,0.98945,1e-05,0.81164]
[1780581703897,115.21,64204.34,0.0,0.98948,1e-05,0.8101]
[1780581704904,115.2,64201.84,0.0,0.98947,1e-05,0.81094]
[1780581705911,115.18,64189.53,0.0,0.98937,1e-05,0.8172]
[1780581706917,115.18,64197.01,0.0,0.98943,1e-05,0.81304]
[1780581707925,115.18,64198.12,0.0,0.98944,1e-05,0.81237]
[1780581708933,115.18,64198.49,0.0,0.98945,1e-05,0.81212]
[1780581709941,115.18,64193.88,0.0,0.98941,1e-05,0.81459]
[1780581710948,115.17,64195.67,0.0,0.98943,1e-05,0.81355]
[1780581713977,115.17,64200.4,0.0,0.98947,1e-05,0.8108]
[1780581714984,115.17,64207.47,0.0,0.98953,1e-05,0.80689]
[1780581716998,115.17,64207.09,0.0,0.98952,1e-05,0.807]
[1780581718005,115.15,64210.32,0.0,0.98956,1e-05,0.80482]
[1780581719012,115.14,64200.75,0.0,0.98949,1e-05,0.8096]
[1780581720026,115.13,64198.21,0.0,0.98947,1e-05,0.81059]
[1780581721032,115.13,64196.76,0.0,0.98946,1e-05,0.81133]
[1780581722039,115.13,64187.99,0.0,0.98939,1e-05,0.81609]
[1780581723048,115.13,64165.8,0.0,0.9892,1e-05,0.8283]
[1780581724052,115.13,64149.98,0.0,0.98906,1e-05,0.83707]
[1780581725060,115.12,64162.46,0.0,0.98917,1e-05,0.83001]
[1780581726067,115.12,64168.13,0.0,0.98922,1e-05,0.82676]
[1780581727074,115.12,64166.73,0.0,0.98921,1e-05,0.82745]
[1780581728081,115.11,64164.7,0.0,0.9892,1e-05,0.82842]
[1780581729094,115.11,64166.69,0.0,0.98922,1e-05,0.82723]
[1780581730100,115.11,64177.73,0.0,0.98931,1e-05,0.82104]
[1780581731107,115.11,64176.55,0.0,0.9893,1e-05,0.82162]
[1780581732114,115.11,64170.94,0.0,0.98925,1e-05,0.82465]
[1780581733120,115.1,64168.11,0.0,0.98923,1e-05,0.82615]
[1780581735135,115.1,64155.53,0.0,0.98913,1e-05,0.83307]
[1780581736143,115.1,64149.71,0.0,0.98908,1e-05,0.83616]
[1780581737150,115.1,64156.8,0.0,0.98914,1e-05,0.83219]
[1780581738156,115.09,64154.95,0.0,0.98913,1e-05,0.83304]
[1780581739172,115.09,64148.09,0.0,0.98907,1e-05,0.83679]
[1780581742190,115.08,64144.94,0.0,0.98905,1e-05,0.83827]
[1780581743191,115.08,64143.42,0.0,0.98903,1e-05,0.83903]
[1780581744198,115.08,64136.46,0.0,0.98897,1e-05,0.84285]
[1780581745205,115.07,64140.52,0.0,0.98901,1e-05,0.84046]
[1780581746212,115.07,64157.36,0.0,0.98916,1e-05,0.83092]
[1780581747219,115.07,64163.25,0.0,0.98921,1e-05,0.82753]
[1780581748226,115.07,64156.91,0.0,0.98916,1e-05,0.83098]
[1780581749233,115.07,64147.43,0.0,0.98908,1e-05,0.83628]
[1780581750241,115.06,64152.98,0.0,0.98913,1e-05,0.833]
[1780581751248,115.06,64157.67,0.0,0.9892,1e-05,0.82792]
[1780581753262,115.06,64151.25,0.0,0.98914,1e-05,0.83141]
[1780581754404,115.05,64154.19,0.0,0.98917,1e-05,0.82969]
[1780581755276,115.05,64161.8,0.0,0.98924,1e-05,0.82546]
[1780581757639,115.05,64161.8,0.0,0.98924,1e-05,0.82546]
[1780581756316,115.05,64158.8,0.0,0.98921,1e-05,0.82704]
[1780581759349,115.05,64178.71,0.0,0.98938,1e-05,0.81595]
[1780581760599,115.05,64178.71,0.0,0.98938,1e-05,0.81595]
[1780581760350,115.05,64173.68,0.0,0.98934,1e-05,0.81872]
[1780581762446,115.05,64201.85,0.0,0.98957,1e-05,0.80324]
[1780581763453,115.05,64219.33,0.0,0.98972,1e-05,0.7937]
[1780581764468,115.04,64218.25,0.0,0.98971,1e-05,0.79409]
[1780581765476,115.03,64209.19,0.0,0.98964,1e-05,0.79876]
[1780581766482,115.03,64197.67,0.0,0.98955,1e-05,0.80498]
[1780581767489,115.03,64189.92,0.0,0.98948,1e-05,0.80916]
[1780581768496,115.03,64187.32,0.0,0.98946,1e-05,0.81053]
[1780581770513,115.03,64180.28,0.0,0.98941,1e-05,0.81429]
[1780581771519,115.03,64178.31,0.0,0.98939,1e-05,0.81532]
[1780581775548,115.02,64174.07,0.0,0.98936,1e-05,0.81742]
[1780581776555,115.02,64165.2,0.0,0.98928,1e-05,0.82225]
[1780581777566,115.02,64161.53,0.0,0.98925,1e-05,0.82421]
[1780581778573,115.02,64154.17,0.0,0.98919,1e-05,0.82823]
[1780581779581,115.01,64163.93,0.0,0.98928,1e-05,0.82273]
[1780581780593,115.01,64174.13,0.0,0.98936,1e-05,0.81702]
[1780581781599,115.01,64186.45,0.0,0.98947,1e-05,0.8102]
[1780581782606,115.01,64187.98,0.0,0.98948,1e-05,0.80932]
[1780581784622,115.01,64177.14,0.0,0.98939,1e-05,0.81516]
[1780581785637,115.0,64206.4,0.0,0.98964,1e-05,0.79916]
[1780581786643,115.0,64217.92,0.0,0.98973,1e-05,0.79292]
[1780581786953,115.0,64217.92,0.0,0.98973,1e-05,0.79292]
[1780581787650,115.0,64214.61,0.0,0.9897,1e-05,0.79468]
[1780581788413,115.0,64214.61,0.0,0.9897,1e-05,0.79468]
[1780581788657,115.0,64215.06,0.0,0.98971,1e-05,0.79442]
[1780581788836,115.0,64215.06,0.0,0.98971,1e-05,0.79442]
[1780581789108,115.0,64215.06,0.0,0.98971,1e-05,0.79442]
[1780581789270,115.0,64215.06,0.0,0.98971,1e-05,0.79442]
[1780581789598,115.0,64215.06,0.0,0.98971,1e-05,0.79442]
[1780581789663,115.0,64212.01,0.0,0.98968,1e-05,0.79604]
[1780581790671,115.0,64203.18,0.0,0.98961,1e-05,0.80079]
[1780581791678,115.0,64200.07,0.0,0.98959,1e-05,0.80244]
[1780581792685,115.0,64205.57,0.0,0.98963,1e-05,0.79943]
[1780581794698,115.0,64199.19,0.0,0.98958,1e-05,0.80282]
[1780581795706,115.0,64193.95,0.0,0.98954,1e-05,0.80564]
[1780581796713,115.0,64196.0,0.0,0.98955,1e-05,0.80448]
[1780581797720,114.99,64205.74,0.0,0.98964,1e-05,0.79916]
[1780581798726,114.99,64206.12,0.0,0.98964,1e-05,0.79893]
[1780581799734,114.99,64197.54,0.0,0.98957,1e-05,0.80355]
[1780581800742,114.99,64195.53,0.0,0.98955,1e-05,0.8046]
[1780581801748,114.99,64191.13,0.0,0.98952,1e-05,0.80696]
[1780581802755,114.99,64178.11,0.0,0.98941,1e-05,0.81404]
[1780581803762,114.99,64172.85,0.0,0.98937,1e-05,0.81687]
[1780581804769,114.97,64169.41,0.0,0.98935,1e-05,0.81816]
[1780581805777,114.95,64176.04,0.0,0.98941,1e-05,0.81389]
[1780581806784,114.94,64170.88,0.0,0.98938,1e-05,0.81618]
[1780581809806,114.89,64160.15,0.0,0.98931,1e-05,0.82035]
[1780581810813,114.89,64146.52,0.0,0.9892,1e-05,0.82785]
[1780581811820,114.89,64146.74,0.0,0.98923,1e-05,0.82529]
[1780581812827,114.89,64149.06,0.0,0.98925,1e-05,0.82392]
[1780581813834,114.88,64145.21,0.0,0.98922,1e-05,0.82598]
[1780581815848,114.88,64135.68,0.0,0.98914,1e-05,0.83115]
[1780581816856,114.88,64133.4,0.0,0.98912,1e-05,0.83235]
[1780581817863,114.86,64124.68,0.0,0.98906,1e-05,0.83639]
[1780581818870,114.83,64118.87,0.0,0.98902,1e-05,0.8388]
[1780581819876,114.83,64117.29,0.0,0.98901,1e-05,0.8396]
[1780581820917,114.83,64098.9,0.0,0.98885,1e-05,0.84992]
[1780581821894,114.82,64095.5,0.0,0.98882,1e-05,0.85176]
[1780581822901,114.82,64093.51,0.0,0.9888,1e-05,0.8528]
[1780581823909,114.82,64083.42,0.0,0.98872,1e-05,0.85846]
[1780581825007,114.82,64076.42,0.0,0.98866,1e-05,0.86237]
[1780581826930,114.81,64074.47,0.0,0.98864,1e-05,0.86323]
[1780581827937,114.8,64080.52,0.0,0.9887,1e-05,0.8596]
[1780581828944,114.8,64083.82,0.0,0.98873,1e-05,0.85756]
[1780581829951,114.8,64087.26,0.0,0.98876,1e-05,0.85545]
[1780581830957,114.79,64083.06,0.0,0.98873,1e-05,0.85772]
[1780581831965,114.79,64098.01,0.0,0.98886,1e-05,0.84904]
[1780581832972,114.79,64104.74,0.0,0.98892,1e-05,0.84508]
[1780581833979,114.78,64101.79,0.0,0.9889,1e-05,0.84662]
[1780581834985,114.78,64094.53,0.0,0.98884,1e-05,0.85064]
[1780581835993,114.78,64090.35,0.0,0.9888,1e-05,0.85292]
[1780581838017,114.77,64085.27,0.0,0.98876,1e-05,0.85559]
[1780581840032,114.76,64081.65,0.0,0.98873,1e-05,0.85742]
[1780581841039,114.76,64083.56,0.0,0.98875,1e-05,0.8562]
[1780581842047,114.76,64089.27,0.0,0.9888,1e-05,0.8528]
[1780581843061,114.75,64077.5,0.0,0.9887,1e-05,0.85942]
[1780581844073,114.75,64047.85,0.0,0.98844,1e-05,0.87649]
[1780581845083,114.75,64052.54,0.0,0.98848,1e-05,0.87362]
[1780581846099,114.71,64061.38,0.0,0.98858,1e-05,0.86712]
[1780581847636,114.7,64054.42,0.0,0.98852,1e-05,0.87084]
[1780581850133,114.7,64040.66,0.0,0.9884,1e-05,0.87857]
[1780581852147,114.68,64036.74,0.0,0.98837,1e-05,0.88039]
[1780581853154,114.68,64021.7,0.0,0.98824,1e-05,0.88926]
[1780581854161,114.63,64014.37,0.0,0.9882,1e-05,0.8917]
[1780581855482,114.63,64014.37,0.0,0.9882,1e-05,0.8917]
[1780581855485,114.63,64024.72,0.0,0.98829,1e-05,0.88557]
[1780581856813,114.63,64030.06,0.0,0.98834,1e-05,0.88242]
[1780581856978,114.63,64030.06,0.0,0.98834,1e-05,0.88242]
[1780581857832,114.63,64030.06,0.0,0.98834,1e-05,0.88242]
[1780581857904,114.63,64030.06,0.0,0.98834,1e-05,0.88242]
[1780581857882,114.63,64037.25,0.0,0.98841,1e-05,0.87819]
[1780581857990,114.63,64037.25,0.0,0.98841,1e-05,0.87819]
[1780581858749,114.63,64037.25,0.0,0.98841,1e-05,0.87819]
[1780581858897,114.63,64037.25,0.0,0.98841,1e-05,0.87819]
[1780581859204,114.63,64034.28,0.0,0.98838,1e-05,0.87994]
[1780581860216,114.63,64056.07,0.0,0.98858,1e-05,0.86721]
[1780581861225,114.63,64058.44,0.0,0.9886,1e-05,0.86583]
[1780581862232,114.63,64056.36,0.0,0.98858,1e-05,0.86704]
[1780581863239,114.63,64042.7,0.0,0.98846,1e-05,0.875]
[1780581864246,114.63,64029.08,0.0,0.98833,1e-05,0.88299]
[1780581865253,114.63,64023.01,0.0,0.98828,1e-05,0.88658]
[1780581866261,114.63,64026.2,0.0,0.98831,1e-05,0.88469]
[1780581867268,114.63,64046.87,0.0,0.9885,1e-05,0.87256]
[1780581868275,114.63,64037.1,0.0,0.98841,1e-05,0.87828]
[1780581869282,114.63,64041.29,0.0,0.98845,1e-05,0.87582]
[1780581870289,114.63,64040.45,0.0,0.98844,1e-05,0.87632]
[1780581871296,114.63,64041.02,0.0,0.98847,1e-05,0.87352]
[1780581872303,114.63,64031.98,0.0,0.98839,1e-05,0.87882]
[1780581873310,114.63,64038.3,0.0,0.98845,1e-05,0.87511]
[1780581874318,114.63,64032.78,0.0,0.9884,1e-05,0.87835]
[1780581875326,114.63,64029.33,0.0,0.98837,1e-05,0.88038]
[1780581876332,114.63,64015.02,0.0,0.98824,1e-05,0.88882]
[1780581877340,114.63,64029.06,0.0,0.98836,1e-05,0.88054]
[1780581878345,114.63,64023.4,0.0,0.98831,1e-05,0.88387]
[1780581879353,114.63,64021.14,0.0,0.98829,1e-05,0.8852]
[1780581880360,114.63,64018.94,0.0,0.98827,1e-05,0.8865]
[1780581882404,114.63,64019.45,0.0,0.98828,1e-05,0.8862]
[1780581882434,114.63,64009.82,0.0,0.98819,1e-05,0.89191]
[1780581883390,114.63,64005.15,0.0,0.98814,1e-05,0.89469]
[1780581884400,114.63,64002.59,0.0,0.98812,1e-05,0.89622]
[1780581885665,114.63,64002.59,0.0,0.98812,1e-05,0.89622]
[1780581885736,114.63,64000.68,0.0,0.9881,1e-05,0.89736]
[1780581887418,114.63,63990.37,0.0,0.98801,1e-05,0.90353]
[1780581888425,114.63,63987.45,0.0,0.98798,1e-05,0.90529]
[1780581889432,114.63,63991.32,0.0,0.98801,1e-05,0.90296]
[1780581890439,114.63,63988.19,0.0,0.98798,1e-05,0.90484]
[1780581892453,114.63,63985.4,0.0,0.98796,1e-05,0.9063]
[1780581893461,114.62,63979.15,0.0,0.98791,1e-05,0.90985]
[1780581894467,114.62,63977.15,0.0,0.98789,1e-05,0.91083]
[1780581895474,114.61,63966.81,0.0,0.9878,1e-05,0.91687]
[1780581896484,114.61,63962.18,0.0,0.98776,1e-05,0.91946]
[1780581897491,114.6,63971.1,0.0,0.98784,1e-05,0.91379]
[1780581899505,114.59,63973.42,0.0,0.98787,1e-05,0.91192]
[1780581900512,114.58,63969.58,0.0,0.98784,1e-05,0.91401]
[1780581902529,114.57,63972.38,0.0,0.98787,1e-05,0.91184]
[1780581903536,114.56,63974.91,0.0,0.9879,1e-05,0.91008]
[1780581904543,114.56,63978.27,0.0,0.98794,1e-05,0.90782]
[1780581905551,114.55,63988.43,0.0,0.98804,1e-05,0.90148]
[1780581906557,114.55,63978.19,0.0,0.98794,1e-05,0.90743]
[1780581907627,114.54,63972.9,0.0,0.9879,1e-05,0.91041]
[1780581908583,114.54,63966.62,0.0,0.98784,1e-05,0.91399]
[1780581909590,114.53,63959.6,0.0,0.98778,1e-05,0.91802]
[1780581911604,114.52,63958.17,0.0,0.98777,1e-05,0.91842]
[1780581912616,114.51,63950.76,0.0,0.9877,1e-05,0.9227]
[1780581913632,114.51,63900.09,0.0,0.98721,1e-05,0.95413]
[1780581914639,114.51,63902.2,0.0,0.98723,1e-05,0.95281]
[1780581915339,114.51,63902.2,0.0,0.98723,1e-05,0.95281]
[1780581915721,114.51,63902.2,0.0,0.98723,1e-05,0.95281]
[1780581915890,114.51,63913.36,0.0,0.98734,1e-05,0.94582]
[1780581916660,114.51,63925.83,0.0,0.98746,1e-05,0.93806]
[1780581917522,114.51,63925.83,0.0,0.98746,1e-05,0.93806]
[1780581917801,114.51,63925.83,0.0,0.98746,1e-05,0.93806]
[1780581917997,114.51,63923.65,0.0,0.98744,1e-05,0.93941]
[1780581918612,114.51,63923.65,0.0,0.98744,1e-05,0.93941]
[1780581918682,114.51,63921.47,0.0,0.98742,1e-05,0.94077]
[1780581919233,114.51,63921.47,0.0,0.98742,1e-05,0.94077]
[1780581919399,114.51,63921.47,0.0,0.98742,1e-05,0.94077]
[1780581919952,114.51,63921.47,0.0,0.98742,1e-05,0.94077]
[1780581919998,114.51,63921.47,0.0,0.98742,1e-05,0.94077]
[1780581920077,114.51,63921.47,0.0,0.98742,1e-05,0.94077]
[1780581919983,114.51,63915.03,0.0,0.98735,1e-05,0.94478]
[1780581920254,114.51,63915.03,0.0,0.98735,1e-05,0.94478]
[1780581920368,114.51,63915.03,0.0,0.98735,1e-05,0.94478]
[1780581920419,114.51,63915.03,0.0,0.98735,1e-05,0.94478]
[1780581920512,114.51,63915.03,0.0,0.98735,1e-05,0.94478]
[1780581920699,114.51,63919.09,0.0,0.98739,1e-05,0.94225]
[1780581921710,114.51,63907.96,0.0,0.98728,1e-05,0.94919]
[1780581922716,114.51,63899.87,0.0,0.9872,1e-05,0.95427]
[1780581923723,114.52,63897.65,0.0,0.98718,1e-05,0.95591]
[1780581924730,114.52,63914.68,0.0,0.98735,1e-05,0.94524]
[1780581925737,114.53,63925.64,0.0,0.98745,1e-05,0.9389]
[1780581926744,114.54,63914.78,0.0,0.98734,1e-05,0.9459]
[1780581927757,114.54,63913.72,0.0,0.98732,1e-05,0.9468]
[1780581928781,114.54,63908.31,0.0,0.98727,1e-05,0.95019]
[1780581929785,114.55,63912.09,0.0,0.9873,1e-05,0.94831]
[1780581930792,114.56,63906.38,0.0,0.98724,1e-05,0.95212]
[1780581932066,114.56,63906.38,0.0,0.98724,1e-05,0.95212]
[1780581932102,114.57,63917.47,0.0,0.98738,1e-05,0.94284]
[1780581932809,114.57,63926.44,0.0,0.98746,1e-05,0.93751]
[1780581933816,114.58,63920.46,0.0,0.9874,1e-05,0.94146]
[1780581934823,114.58,63909.55,0.0,0.98729,1e-05,0.94851]
[1780581935831,114.58,63909.55,0.0,0.98729,1e-05,0.94851]
[1780581935909,114.59,63923.28,0.0,0.98742,1e-05,0.94019]
[1780581936837,114.6,63921.75,0.0,0.9874,1e-05,0.94139]
[1780581937844,114.6,63926.43,0.0,0.98744,1e-05,0.93872]
[1780581938852,114.61,63937.67,0.0,0.98755,1e-05,0.93201]
[1780581939858,114.61,63936.56,0.0,0.98754,1e-05,0.9327]
[1780581940865,114.61,63930.46,0.0,0.98748,1e-05,0.93646]
[1780581941872,114.61,63932.64,0.0,0.9875,1e-05,0.93512]
[1780581942879,114.61,63938.92,0.0,0.98756,1e-05,0.93124]
[1780581943886,114.61,63929.66,0.0,0.98747,1e-05,0.93696]
[1780581944895,114.61,63926.29,0.0,0.98744,1e-05,0.93905]
[1780581947916,114.61,63917.78,0.0,0.98735,1e-05,0.94434]
[1780581948928,114.61,63931.99,0.0,0.98749,1e-05,0.93552]
[1780581950954,114.61,63937.49,0.0,0.98755,1e-05,0.93212]
[1780581951960,114.61,63991.33,0.0,0.98806,1e-05,0.8994]
[1780581952529,114.61,63991.33,0.0,0.98806,1e-05,0.8994]
[1780581952967,114.61,64010.21,0.0,0.98824,1e-05,0.88816]
[1780581953452,114.61,64010.21,0.0,0.98824,1e-05,0.88816]
[1780581953974,114.61,64020.22,0.0,0.98833,1e-05,0.88224]
[1780581954321,114.61,64020.22,0.0,0.98833,1e-05,0.88224]
[1780581954581,114.61,64020.22,0.0,0.98833,1e-05,0.88224]
[1780581954985,114.61,64028.51,0.0,0.98841,1e-05,0.87736]
[1780581955253,114.61,64028.51,0.0,0.98841,1e-05,0.87736]
[1780581955991,114.61,64038.39,0.0,0.9885,1e-05,0.87158]
[1780581957012,114.61,64038.39,0.0,0.9885,1e-05,0.87158]
[1780581957072,114.61,64046.45,0.0,0.98857,1e-05,0.86689]
[1780581958013,114.61,64052.12,0.0,0.98862,1e-05,0.8636]
[1780581958229,114.61,64052.12,0.0,0.98862,1e-05,0.8636]
[1780581958547,114.61,64052.12,0.0,0.98862,1e-05,0.8636]
[1780581958763,114.61,64052.12,0.0,0.98862,1e-05,0.8636]
[1780581958902,114.61,64052.12,0.0,0.98862,1e-05,0.8636]
[1780581958987,114.61,64052.12,0.0,0.98862,1e-05,0.8636]
[1780581959082,114.61,64061.64,0.0,0.98871,1e-05,0.8581]
[1780581959269,114.61,64061.64,0.0,0.98871,1e-05,0.8581]
[1780581959308,114.61,64061.64,0.0,0.98871,1e-05,0.8581]
[1780581959491,114.61,64061.64,0.0,0.98871,1e-05,0.8581]
[1780581959514,114.61,64061.64,0.0,0.98871,1e-05,0.8581]
[1780581959785,114.61,64061.64,0.0,0.98871,1e-05,0.8581]
[1780581960168,114.61,64061.64,0.0,0.98871,1e-05,0.8581]
[1780581960028,114.61,64074.31,0.0,0.98882,1e-05,0.85082]
[1780581960532,114.61,64074.31,0.0,0.98882,1e-05,0.85082]
[1780581960562,114.61,64074.31,0.0,0.98882,1e-05,0.85082]
[1780581961028,114.61,64084.18,0.0,0.98891,1e-05,0.84519]
[1780581962036,114.61,64085.15,0.0,0.98891,1e-05,0.84464]
[1780581963015,114.61,64085.15,0.0,0.98891,1e-05,0.84464]
[1780581963528,114.61,64085.03,0.0,0.98891,1e-05,0.84471]
[1780581964059,114.61,64082.19,0.0,0.98889,1e-05,0.84632]
[1780581966076,114.61,64078.9,0.0,0.98886,1e-05,0.8482]
[1780581967082,114.61,64068.67,0.0,0.98877,1e-05,0.85406]
[1780581967582,114.61,64068.67,0.0,0.98877,1e-05,0.85406]
[1780581968088,114.61,64079.04,0.0,0.98886,1e-05,0.84812]
[1780581969095,114.61,64085.23,0.0,0.98891,1e-05,0.84459]
[1780581970102,114.61,64084.39,0.0,0.98891,1e-05,0.84507]
[1780581971108,114.61,64078.68,0.0,0.98886,1e-05,0.84833]
[1780581971485,114.61,64078.68,0.0,0.98886,1e-05,0.84833]
[1780581972116,114.61,64076.99,0.0,0.98884,1e-05,0.84929]
[1780581973123,114.61,64080.88,0.0,0.98888,1e-05,0.84707]
[1780581973760,114.61,64080.88,0.0,0.98888,1e-05,0.84707]
[1780581974130,114.61,64082.36,0.0,0.98889,1e-05,0.84623]
[1780581975137,114.61,64099.29,0.0,0.98904,1e-05,0.83663]
[1780581976147,114.61,64116.01,0.0,0.98918,1e-05,0.82724]
[1780581977154,114.61,64137.39,0.0,0.98936,1e-05,0.81536]
[1780581978200,114.61,64136.65,0.0,0.98936,1e-05,0.81576]
[1780581978423,114.61,64136.65,0.0,0.98936,1e-05,0.81576]
[1780581978713,114.61,64136.65,0.0,0.98936,1e-05,0.81576]
[1780581978737,114.61,64136.65,0.0,0.98936,1e-05,0.81576]
[1780581978987,114.61,64136.65,0.0,0.98936,1e-05,0.81576]
[1780581979530,114.61,64136.65,0.0,0.98936,1e-05,0.81576]
[1780581979187,114.61,64133.31,0.0,0.98933,1e-05,0.81761]
[1780581979824,114.61,64133.31,0.0,0.98933,1e-05,0.81761]
[1780581980140,114.61,64133.31,0.0,0.98933,1e-05,0.81761]
[1780581980308,114.61,64123.73,0.0,0.98925,1e-05,0.82293]
[1780581981197,114.61,64126.07,0.0,0.98927,1e-05,0.82163]
[1780581982204,114.61,64135.29,0.0,0.98935,1e-05,0.81652]
[1780581983840,114.61,64135.05,0.0,0.98934,1e-05,0.81665]
[1780581984218,114.61,64128.7,0.0,0.98929,1e-05,0.82011]
[1780581985225,114.6,64130.26,0.0,0.98931,1e-05,0.81919]
[1780581986233,114.6,64137.48,0.0,0.98937,1e-05,0.81513]
[1780581987240,114.6,64134.01,0.0,0.98934,1e-05,0.81698]
[1780581990261,114.6,64129.93,0.0,0.98931,1e-05,0.81919]
[1780581991268,114.6,64131.04,0.0,0.98934,1e-05,0.81622]
[1780581992300,114.6,64146.12,0.0,0.98947,1e-05,0.80791]
[1780581993368,114.6,64157.8,0.0,0.98957,1e-05,0.80147]
[1780581994322,114.6,64171.6,0.0,0.98968,1e-05,0.79398]
[1780581995335,114.6,64177.09,0.0,0.98973,1e-05,0.79097]
[1780581996156,114.6,64177.09,0.0,0.98973,1e-05,0.79097]
[1780581996338,114.6,64189.5,0.0,0.98983,1e-05,0.78426]
[1780581997361,114.6,64191.67,0.0,0.98985,1e-05,0.7831]
[1780581997534,114.6,64191.67,0.0,0.98985,1e-05,0.7831]
[1780581998389,114.6,64197.4,0.0,0.9899,1e-05,0.78005]
[1780581999377,114.6,64195.7,0.0,0.98988,1e-05,0.78103]
[1780581999654,114.6,64195.7,0.0,0.98988,1e-05,0.78103]
[1780582000386,114.6,64200.06,0.0,0.98992,1e-05,0.77876]
[1780582000741,114.6,64200.06,0.0,0.98992,1e-05,0.77876]
[1780582000947,114.6,64200.06,0.0,0.98992,1e-05,0.77876]
[1780582000987,114.6,64200.06,0.0,0.98992,1e-05,0.77876]
[1780582001423,114.6,64213.81,0.0,0.99003,1e-05,0.77148]
[1780582002410,114.6,64223.3,0.0,0.9901,1e-05,0.76649]
[1780582002555,114.6,64223.3,0.0,0.9901,1e-05,0.76649]
[1780582003420,114.6,64215.91,0.0,0.99004,1e-05,0.77041]
[1780582004425,114.6,64184.16,0.0,0.98979,1e-05,0.78733]
[1780582005482,114.6,64184.16,0.0,0.98979,1e-05,0.78733]
[1780582006201,114.6,64183.94,0.0,0.98978,1e-05,0.78745]
[1780582006440,114.6,64181.12,0.0,0.98976,1e-05,0.78896]
[1780582007447,114.6,64185.04,0.0,0.98979,1e-05,0.78684]
[1780582008455,114.6,64194.26,0.0,0.98987,1e-05,0.7819]
[1780582009463,114.6,64188.02,0.0,0.98982,1e-05,0.78523]
[1780582010469,114.6,64184.33,0.0,0.98979,1e-05,0.78721]
[1780582011476,114.6,64189.55,0.0,0.98983,1e-05,0.78441]
[1780582013494,114.6,64185.37,0.0,0.9898,1e-05,0.78665]
[1780582014502,114.6,64188.39,0.0,0.98982,1e-05,0.78502]
[1780582019540,114.6,64182.57,0.0,0.98977,1e-05,0.78814]
[1780582021557,114.6,64176.49,0.0,0.98972,1e-05,0.79139]
[1780582022564,114.6,64162.03,0.0,0.9896,1e-05,0.79921]
[1780582023571,114.6,64159.33,0.0,0.98958,1e-05,0.80065]
[1780582024579,114.6,64154.29,0.0,0.98954,1e-05,0.80337]
[1780582025586,114.6,64144.67,0.0,0.98946,1e-05,0.80861]
[1780582026597,114.6,64136.39,0.0,0.98939,1e-05,0.81312]
[1780582027609,114.59,64125.47,0.0,0.9893,1e-05,0.81911]
[1780582028610,114.59,64112.04,0.0,0.98919,1e-05,0.82652]
[1780582029616,114.59,64101.46,0.0,0.9891,1e-05,0.83238]
[1780582030623,114.6,64095.61,0.0,0.98904,1e-05,0.8359]
[1780582031630,114.59,64098.65,0.0,0.98907,1e-05,0.83409]
[1780582033663,114.6,64091.48,0.0,0.98901,1e-05,0.83827]
[1780582036684,114.62,64091.03,0.0,0.98899,1e-05,0.8392]
[1780582037692,114.62,64084.28,0.0,0.98893,1e-05,0.84325]
[1780582038698,114.63,64074.44,0.0,0.98884,1e-05,0.84909]
[1780582039705,114.63,64064.81,0.0,0.98875,1e-05,0.85483]
[1780582040712,114.64,64067.56,0.0,0.98877,1e-05,0.85348]
[1780582041719,114.65,64068.6,0.0,0.98878,1e-05,0.85311]
[1780582043734,114.66,64087.52,0.0,0.98894,1e-05,0.84277]
[1780582044744,114.66,64091.15,0.0,0.98897,1e-05,0.84093]
[1780582045749,114.67,64093.53,0.0,0.98898,1e-05,0.83981]
[1780582047710,114.68,64093.91,0.0,0.98898,1e-05,0.83982]
[1780582047773,114.68,64104.88,0.0,0.98908,1e-05,0.83363]
[1780582048772,114.68,64118.58,0.0,0.98919,1e-05,0.82618]
[1780582049779,114.69,64124.21,0.0,0.98924,1e-05,0.82326]
[1780582051541,114.69,64124.21,0.0,0.98924,1e-05,0.82326]
[1780582051543,114.7,64128.2,0.0,0.98929,1e-05,0.81913]
[1780582051793,114.7,64131.39,0.0,0.98932,1e-05,0.81736]
[1780582053807,114.71,64140.57,0.0,0.98939,1e-05,0.81273]
[1780582054814,114.71,64145.88,0.0,0.98944,1e-05,0.80981]
[1780582055821,114.71,64147.14,0.0,0.98945,1e-05,0.80912]
[1780582056834,114.71,64164.74,0.0,0.9896,1e-05,0.79946]
[1780582057842,114.71,64184.75,0.0,0.98976,1e-05,0.7886]
[1780582058849,114.71,64193.0,0.0,0.98983,1e-05,0.78415]
[1780582059859,114.71,64187.64,0.0,0.98979,1e-05,0.78701]
[1780582060863,114.71,64184.12,0.0,0.98976,1e-05,0.7889]
[1780582061881,114.71,64178.74,0.0,0.98971,1e-05,0.79179]
[1780582062885,114.71,64187.38,0.0,0.98978,1e-05,0.78713]
[1780582063892,114.71,64185.44,0.0,0.98977,1e-05,0.78816]
[1780582064899,114.71,64189.82,0.0,0.9898,1e-05,0.78581]
[1780582065906,114.71,64193.35,0.0,0.98983,1e-05,0.78391]
[1780582066913,114.71,64195.49,0.0,0.98985,1e-05,0.78276]
[1780582068927,114.71,64199.22,0.0,0.98988,1e-05,0.78077]
[1780582069934,114.71,64196.82,0.0,0.98986,1e-05,0.78205]
[1780582071574,114.71,64191.19,0.0,0.98982,1e-05,0.78507]
[1780582071948,114.71,64189.57,0.0,0.9898,1e-05,0.78594]
[1780582072955,114.71,64185.88,0.0,0.98977,1e-05,0.78791]
[1780582073962,114.71,64176.93,0.0,0.9897,1e-05,0.79273]
[1780582074969,114.71,64169.26,0.0,0.98964,1e-05,0.79687]
[1780582075976,114.71,64164.57,0.0,0.9896,1e-05,0.7994]
[1780582076983,114.7,64163.77,0.0,0.98959,1e-05,0.79978]
[1780582077992,114.7,64158.78,0.0,0.98955,1e-05,0.8025]
[1780582078999,114.7,64144.14,0.0,0.98943,1e-05,0.81045]
[1780582080026,114.7,64141.84,0.0,0.98941,1e-05,0.81167]
[1780582081039,114.7,64140.3,0.0,0.9894,1e-05,0.81246]
[1780582082046,114.7,64149.86,0.0,0.98948,1e-05,0.80721]
[1780582083052,114.7,64159.65,0.0,0.98956,1e-05,0.80181]
[1780582084060,114.7,64167.52,0.0,0.98963,1e-05,0.79746]
[1780582085068,114.7,64175.87,0.0,0.9897,1e-05,0.79294]
[1780582085776,114.7,64175.87,0.0,0.9897,1e-05,0.79294]
[1780582086075,114.7,64180.15,0.0,0.98973,1e-05,0.79059]
[1780582087082,114.69,64177.64,0.0,0.98971,1e-05,0.79193]
[1780582088089,114.69,64172.69,0.0,0.98967,1e-05,0.79459]
[1780582089680,114.69,64172.69,0.0,0.98967,1e-05,0.79459]
[1780582089720,114.69,64170.49,0.0,0.98965,1e-05,0.79576]
[1780582090104,114.69,64176.08,0.0,0.9897,1e-05,0.79272]
[1780582092117,114.69,64178.61,0.0,0.98972,1e-05,0.79132]
[1780582093124,114.69,64183.23,0.0,0.98976,1e-05,0.78882]
[1780582095138,114.69,64180.93,0.0,0.98974,1e-05,0.79004]
[1780582096145,114.69,64175.08,0.0,0.98969,1e-05,0.79318]
[1780582097152,114.69,64178.62,0.0,0.98972,1e-05,0.79127]
[1780582098159,114.69,64182.26,0.0,0.98975,1e-05,0.78928]
[1780582100173,114.69,64183.87,0.0,0.98976,1e-05,0.7884]
[1780582102187,114.69,64180.85,0.0,0.98974,1e-05,0.79001]
[1780582104201,114.69,64182.93,0.0,0.98976,1e-05,0.78886]
[1780582105208,114.69,64190.49,0.0,0.98982,1e-05,0.7848]
[1780582106224,114.69,64201.54,0.0,0.98991,1e-05,0.7789]
[1780582107231,114.69,64208.74,0.0,0.98997,1e-05,0.77509]
[1780582108260,114.69,64219.6,0.0,0.99005,1e-05,0.76935]
[1780582109281,114.69,64219.6,0.0,0.99005,1e-05,0.76935]
[1780582109332,114.69,64227.97,0.0,0.99012,1e-05,0.76499]
[1780582110275,114.69,64222.53,0.0,0.99008,1e-05,0.76788]
[1780582111286,114.69,64211.54,0.0,0.99002,1e-05,0.77144]
[1780582111941,114.69,64211.54,0.0,0.99002,1e-05,0.77144]
[1780582112292,114.69,64205.75,0.0,0.98997,1e-05,0.77452]
[1780582113302,114.69,64213.77,0.0,0.99003,1e-05,0.77028]
[1780582114308,114.69,64217.4,0.0,0.99006,1e-05,0.76839]
[1780582115315,114.69,64221.24,0.0,0.99009,1e-05,0.76641]
[1780582116322,114.69,64223.64,0.0,0.99011,1e-05,0.76518]
[1780582117340,114.69,64240.4,0.0,0.99024,1e-05,0.75643]
[1780582118347,114.7,64245.05,0.0,0.99028,1e-05,0.75405]
[1780582119652,114.7,64245.05,0.0,0.99028,1e-05,0.75405]
[1780582119760,114.7,64260.0,0.0,0.99039,1e-05,0.74642]
[1780582120379,114.7,64270.68,0.0,0.99048,1e-05,0.74102]
[1780582121397,114.7,64277.53,0.0,0.99053,1e-05,0.73753]
[1780582122412,114.7,64299.12,0.0,0.99069,1e-05,0.72675]
[1780582123522,114.7,64299.12,0.0,0.99069,1e-05,0.72675]
[1780582123652,114.7,64299.12,0.0,0.99069,1e-05,0.72675]
[1780582123666,114.73,64324.92,0.0,0.99087,1e-05,0.71486]
[1780582124427,114.77,64329.81,0.0,0.99089,1e-05,0.71362]
[1780582125445,114.77,64328.14,0.0,0.99087,1e-05,0.71444]
[1780582126461,114.81,64332.48,0.0,0.99089,1e-05,0.71361]
[1780582127050,114.81,64332.48,0.0,0.99089,1e-05,0.71361]
[1780582127473,114.81,64335.02,0.0,0.9909,1e-05,0.71247]
[1780582128323,114.81,64335.02,0.0,0.9909,1e-05,0.71247]
[1780582128843,114.81,64337.93,0.0,0.99092,1e-05,0.71116]
[1780582129487,114.85,64332.12,0.0,0.99086,1e-05,0.71527]
[1780582130500,114.85,64321.94,0.0,0.99079,1e-05,0.72032]
[1780582131301,114.85,64321.94,0.0,0.99079,1e-05,0.72032]
[1780582131480,114.85,64321.94,0.0,0.99079,1e-05,0.72032]
[1780582131506,114.85,64321.94,0.0,0.99079,1e-05,0.72032]
[1780582131586,114.85,64317.35,0.0,0.99075,1e-05,0.72273]
[1780582132480,114.85,64317.35,0.0,0.99075,1e-05,0.72273]
[1780582132527,114.85,64330.07,0.0,0.99085,1e-05,0.7164]
[1780582133533,114.86,64324.56,0.0,0.9908,1e-05,0.71924]
[1780582134544,114.86,64332.85,0.0,0.99086,1e-05,0.71513]
[1780582136050,114.86,64332.85,0.0,0.99086,1e-05,0.71513]
[1780582135550,114.86,64334.72,0.0,0.99088,1e-05,0.7142]
[1780582136563,114.86,64335.64,0.0,0.99088,1e-05,0.71386]
[1780582137572,114.86,64331.19,0.0,0.99085,1e-05,0.71607]
[1780582139627,114.86,64325.63,0.0,0.99081,1e-05,0.71894]
[1780582140633,114.87,64322.53,0.0,0.99078,1e-05,0.7206]
[1780582141324,114.87,64322.53,0.0,0.99078,1e-05,0.7206]
[1780582141684,114.87,64310.7,0.0,0.99069,1e-05,0.72652]
[1780582142959,114.87,64317.47,0.0,0.99075,1e-05,0.72313]
[1780582143657,114.87,64309.82,0.0,0.99069,1e-05,0.72707]
[1780582144664,114.87,64297.63,0.0,0.99059,1e-05,0.73331]
[1780582145355,114.87,64297.63,0.0,0.99059,1e-05,0.73331]
[1780582145685,114.88,64286.66,0.0,0.99051,1e-05,0.73906]
[1780582146687,114.88,64273.25,0.0,0.9904,1e-05,0.74598]
[1780582147695,114.88,64264.53,0.0,0.99033,1e-05,0.75052]
[1780582148702,114.88,64266.99,0.0,0.99035,1e-05,0.74931]
[1780582149710,114.89,64265.37,0.0,0.99034,1e-05,0.7502]
[1780582150720,114.89,64261.23,0.0,0.99031,1e-05,0.7524]
[1780582151726,114.89,64251.2,0.0,0.99023,1e-05,0.75764]
[1780582152733,114.89,64255.17,0.0,0.99026,1e-05,0.75563]
[1780582154754,114.89,64286.65,0.0,0.9905,1e-05,0.73951]
[1780582155528,114.89,64286.65,0.0,0.9905,1e-05,0.73951]
[1780582156768,114.9,64268.95,0.0,0.99036,1e-05,0.74876]
[1780582157775,114.9,64271.76,0.0,0.99038,1e-05,0.74732]
[1780582158520,114.9,64271.76,0.0,0.99038,1e-05,0.74732]
[1780582158783,114.9,64265.72,0.0,0.99033,1e-05,0.75055]
[1780582159791,114.9,64252.65,0.0,0.99023,1e-05,0.75736]
[1780582160798,114.9,64238.58,0.0,0.99012,1e-05,0.76473]
[1780582161806,114.9,64237.47,0.0,0.99011,1e-05,0.76535]
[1780582163820,114.91,64223.78,0.0,0.99,1e-05,0.7726]
[1780582164827,114.91,64214.96,0.0,0.98993,1e-05,0.77728]
[1780582165834,114.91,64208.18,0.0,0.98988,1e-05,0.78089]
[1780582167848,114.91,64205.94,0.0,0.98986,1e-05,0.78209]
[1780582168855,114.91,64204.18,0.0,0.98984,1e-05,0.78303]
[1780582169862,114.91,64197.42,0.0,0.98979,1e-05,0.78664]
[1780582170870,114.91,64193.82,0.0,0.98976,1e-05,0.78856]
[1780582171876,114.91,64201.67,0.0,0.98985,1e-05,0.78206]
[1780582172883,114.91,64200.3,0.0,0.98984,1e-05,0.78279]
[1780582173890,114.91,64196.96,0.0,0.98981,1e-05,0.78457]
[1780582174897,114.91,64182.44,0.0,0.98969,1e-05,0.79236]
[1780582175905,114.91,64167.11,0.0,0.98957,1e-05,0.80066]
[1780582176926,114.9,64158.7,0.0,0.9895,1e-05,0.80519]
[1780582177925,114.9,64173.78,0.0,0.98962,1e-05,0.79695]
[1780582178970,114.9,64183.6,0.0,0.98971,1e-05,0.79162]
[1780582179667,114.9,64183.6,0.0,0.98971,1e-05,0.79162]
[1780582179969,114.9,64206.47,0.0,0.98989,1e-05,0.77937]
[1780582183019,114.9,64205.22,0.0,0.98988,1e-05,0.78005]
[1780582183997,114.9,64206.79,0.0,0.98989,1e-05,0.77922]
[1780582185009,114.9,64213.8,0.0,0.98995,1e-05,0.77551]
[1780582187018,114.9,64210.22,0.0,0.98992,1e-05,0.77743]
[1780582188025,114.9,64207.8,0.0,0.9899,1e-05,0.77872]
[1780582189032,114.9,64196.1,0.0,0.98981,1e-05,0.78497]
[1780582190039,114.9,64181.75,0.0,0.98969,1e-05,0.79267]
[1780582191046,114.9,64175.79,0.0,0.98964,1e-05,0.79587]
[1780582192053,114.9,64172.44,0.0,0.98961,1e-05,0.79766]
[1780582193068,114.9,64162.94,0.0,0.98953,1e-05,0.80279]
[1780582194075,114.9,64159.96,0.0,0.98951,1e-05,0.80438]
[1780582195083,114.9,64165.09,0.0,0.98955,1e-05,0.80155]
[1780582196089,114.9,64181.44,0.0,0.98969,1e-05,0.79266]
[1780582197106,114.9,64190.62,0.0,0.98977,1e-05,0.7877]
[1780582198112,114.9,64201.18,0.0,0.98985,1e-05,0.78205]
[1780582199118,114.9,64208.45,0.0,0.98991,1e-05,0.77818]
[1780582201141,114.9,64203.14,0.0,0.98987,1e-05,0.78101]
[1780582202146,114.9,64199.26,0.0,0.98984,1e-05,0.78309]
[1780582203154,114.9,64206.68,0.0,0.9899,1e-05,0.77913]
[1780582204161,114.9,64198.97,0.0,0.98983,1e-05,0.78324]
[1780582206175,114.9,64201.36,0.0,0.98985,1e-05,0.78196]
[1780582208190,114.9,64198.45,0.0,0.98983,1e-05,0.78352]
[1780582209197,114.9,64193.67,0.0,0.98979,1e-05,0.78607]
[1780582210206,114.9,64190.97,0.0,0.98977,1e-05,0.78751]
[1780582211213,114.9,64182.17,0.0,0.9897,1e-05,0.79223]
[1780582212221,114.9,64185.83,0.0,0.98973,1e-05,0.79024]
[1780582213237,114.9,64187.36,0.0,0.98974,1e-05,0.78941]
[1780582215250,114.9,64199.43,0.0,0.98984,1e-05,0.78292]
[1780582216258,114.9,64197.41,0.0,0.98982,1e-05,0.784]
[1780582217267,114.9,64205.12,0.0,0.98988,1e-05,0.77989]
[1780582218273,114.9,64212.51,0.0,0.98994,1e-05,0.77597]
[1780582219288,114.9,64230.51,0.0,0.99009,1e-05,0.76648]
[1780582222319,114.91,64245.68,0.0,0.9902,1e-05,0.75891]
[1780582223327,114.91,64238.28,0.0,0.99014,1e-05,0.76281]
[1780582224334,114.91,64238.66,0.0,0.99015,1e-05,0.76265]
[1780582225341,114.91,64243.13,0.0,0.99018,1e-05,0.76035]
[1780582227356,114.91,64246.05,0.0,0.9902,1e-05,0.75891]
[1780582228362,114.91,64253.76,0.0,0.99026,1e-05,0.75495]
[1780582229370,114.91,64252.1,0.0,0.99025,1e-05,0.75586]
[1780582231384,114.92,64252.64,0.0,0.99028,1e-05,0.75344]
[1780582233398,114.92,64248.89,0.0,0.99025,1e-05,0.75548]
[1780582234448,114.92,64241.34,0.0,0.99019,1e-05,0.75945]
[1780582235514,114.92,64255.08,0.0,0.9903,1e-05,0.75233]
[1780582236462,114.92,64272.32,0.0,0.99043,1e-05,0.74355]
[1780582237429,114.93,64270.78,0.0,0.99042,1e-05,0.74439]
[1780582238436,114.93,64268.24,0.0,0.9904,1e-05,0.74576]
[1780582239442,114.93,64263.15,0.0,0.99035,1e-05,0.74844]
[1780582241457,114.93,64248.5,0.0,0.99024,1e-05,0.75613]
[1780582242467,114.93,64238.83,0.0,0.99016,1e-05,0.76121]
[1780582243474,114.94,64232.83,0.0,0.99011,1e-05,0.76439]
[1780582244481,114.94,64234.58,0.0,0.99013,1e-05,0.76352]
[1780582246496,114.94,64242.32,0.0,0.99019,1e-05,0.75954]
[1780582247502,114.94,64263.05,0.0,0.99035,1e-05,0.74885]
[1780582251038,114.95,64286.77,0.0,0.99053,1e-05,0.73697]
[1780582253545,114.97,64292.21,0.0,0.99056,1e-05,0.73507]
[1780582254648,114.97,64296.35,0.0,0.99059,1e-05,0.73306]
[1780582255564,114.98,64289.35,0.0,0.99053,1e-05,0.73668]
[1780582256571,114.98,64285.94,0.0,0.9905,1e-05,0.7385]
[1780582257578,114.98,64288.03,0.0,0.99052,1e-05,0.73752]
[1780582259592,114.99,64280.98,0.0,0.99046,1e-05,0.74126]
[1780582260609,114.99,64266.62,0.0,0.99035,1e-05,0.74868]
[1780582261615,114.99,64260.33,0.0,0.9903,1e-05,0.752]
[1780582262622,114.99,64255.28,0.0,0.99026,1e-05,0.75466]
[1780582264637,114.99,64255.48,0.0,0.99026,1e-05,0.75466]
[1780582267208,115.0,64256.57,0.0,0.99027,1e-05,0.75414]
[1780582267235,115.0,64277.14,0.0,0.99043,1e-05,0.74367]
[1780582267658,115.0,64284.81,0.0,0.99049,1e-05,0.73976]
[1780582268667,115.0,64284.11,0.0,0.99048,1e-05,0.74018]
[1780582270222,115.0,64284.11,0.0,0.99048,1e-05,0.74018]
[1780582270320,115.0,64292.08,0.0,0.99054,1e-05,0.73628]
[1780582271688,115.01,64285.07,0.0,0.99048,1e-05,0.73992]
[1780582272702,115.01,64294.42,0.0,0.99055,1e-05,0.73525]
[1780582273703,115.01,64301.44,0.0,0.99061,1e-05,0.73178]
[1780582274710,115.01,64297.22,0.0,0.99057,1e-05,0.73399]
[1780582275717,115.02,64294.25,0.0,0.99055,1e-05,0.73558]
[1780582276727,115.02,64287.44,0.0,0.9905,1e-05,0.73912]
[1780582277734,115.02,64292.38,0.0,0.99053,1e-05,0.73669]
[1780582278741,115.02,64290.42,0.0,0.99052,1e-05,0.73776]
[1780582279748,115.03,64282.77,0.0,0.99046,1e-05,0.74173]
[1780582280756,115.03,64276.4,0.0,0.99041,1e-05,0.74506]
[1780582281765,115.03,64287.58,0.0,0.99049,1e-05,0.73943]
[1780582282771,115.03,64297.99,0.0,0.99057,1e-05,0.73421]
[1780582283776,115.03,64301.42,0.0,0.99059,1e-05,0.73255]
[1780582284784,115.04,64296.33,0.0,0.99056,1e-05,0.73521]
[1780582285791,115.04,64300.56,0.0,0.99059,1e-05,0.73316]
[1780582286798,115.04,64292.07,0.0,0.99052,1e-05,0.73753]
[1780582287805,115.04,64288.23,0.0,0.99049,1e-05,0.73957]
[1780582288812,115.05,64283.71,0.0,0.99045,1e-05,0.74195]
[1780582289819,115.05,64281.14,0.0,0.99043,1e-05,0.74333]
[1780582290830,115.05,64284.5,0.0,0.99046,1e-05,0.74169]
[1780582291837,115.05,64281.29,0.0,0.99046,1e-05,0.74118]
[1780582292844,115.05,64289.52,0.0,0.99052,1e-05,0.73707]
[1780582293851,115.06,64307.41,0.0,0.99066,1e-05,0.72811]
[1780582294858,115.06,64311.57,0.0,0.99069,1e-05,0.7261]
[1780582295865,115.06,64315.05,0.0,0.99071,1e-05,0.72445]
[1780582296872,115.06,64317.3,0.0,0.99073,1e-05,0.72342]
[1780582297880,115.07,64324.03,0.0,0.99078,1e-05,0.72017]
[1780582298886,115.07,64335.04,0.0,0.99086,1e-05,0.71481]
[1780582299906,115.07,64346.83,0.0,0.99094,1e-05,0.70911]
[1780582300980,115.08,64361.49,0.0,0.99105,1e-05,0.70205]
[1780582301929,115.08,64370.75,0.0,0.99111,1e-05,0.69768]
[1780582302588,115.08,64370.75,0.0,0.99111,1e-05,0.69768]
[1780582302933,115.08,64373.37,0.0,0.99113,1e-05,0.69655]
[1780582303946,115.09,64375.27,0.0,0.99114,1e-05,0.69577]
[1780582304952,115.09,64372.52,0.0,0.99112,1e-05,0.69725]
[1780582306835,115.1,64373.26,0.0,0.99112,1e-05,0.69704]
[1780582306974,115.1,64375.17,0.0,0.99113,1e-05,0.69626]
[1780582307840,115.1,64375.17,0.0,0.99113,1e-05,0.69626]
[1780582308004,115.1,64375.17,0.0,0.99113,1e-05,0.69626]
[1780582308094,115.11,64373.79,0.0,0.99112,1e-05,0.69722]
[1780582308865,115.11,64373.79,0.0,0.99112,1e-05,0.69722]
[1780582308987,115.11,64378.65,0.0,0.99115,1e-05,0.69487]
[1780582309995,115.11,64383.25,0.0,0.99118,1e-05,0.6928]
[1780582311002,115.12,64378.37,0.0,0.99115,1e-05,0.6953]
[1780582313017,115.13,64376.7,0.0,0.99113,1e-05,0.69655]
[1780582314464,115.13,64376.7,0.0,0.99113,1e-05,0.69655]
[1780582314024,115.14,64374.47,0.0,0.99111,1e-05,0.69778]
[1780582317059,115.15,64364.91,0.0,0.99104,1e-05,0.70271]
[1780582318068,115.15,64353.29,0.0,0.99095,1e-05,0.70867]
[1780582319069,115.16,64359.31,0.0,0.99099,1e-05,0.70585]
[1780582319666,115.16,64359.31,0.0,0.99099,1e-05,0.70585]
[1780582320525,115.16,64359.31,0.0,0.99099,1e-05,0.70585]
[1780582320092,115.16,64377.55,0.0,0.99112,1e-05,0.69698]
[1780582321091,115.16,64381.95,0.0,0.99115,1e-05,0.69498]
[1780582322095,115.17,64382.35,0.0,0.99115,1e-05,0.69493]
[1780582323109,115.17,64387.86,0.0,0.99119,1e-05,0.69243]
[1780582323974,115.17,64387.86,0.0,0.99119,1e-05,0.69243]
[1780582324113,115.17,64390.32,0.0,0.99121,1e-05,0.69139]
[1780582326190,115.18,64389.15,0.0,0.99119,1e-05,0.69211]
[1780582326539,115.18,64389.15,0.0,0.99119,1e-05,0.69211]
[1780582326384,115.18,64376.54,0.0,0.9911,1e-05,0.69819]
[1780582327505,115.18,64376.54,0.0,0.9911,1e-05,0.69819]
[1780582327272,115.18,64352.32,0.0,0.99093,1e-05,0.71016]
[1780582327737,115.18,64352.32,0.0,0.99093,1e-05,0.71016]
[1780582328162,115.18,64345.39,0.0,0.99088,1e-05,0.71357]
[1780582329173,115.18,64334.85,0.0,0.9908,1e-05,0.71878]
[1780582330333,115.19,64315.71,0.0,0.99065,1e-05,0.72847]
[1780582331193,115.19,64313.63,0.0,0.99064,1e-05,0.72952]
[1780582332199,115.19,64324.31,0.0,0.99071,1e-05,0.72437]
[1780582333207,115.2,64335.56,0.0,0.9908,1e-05,0.71886]
[1780582334213,115.2,64338.84,0.0,0.99082,1e-05,0.71723]
[1780582335220,115.2,64331.82,0.0,0.99077,1e-05,0.72092]
[1780582336227,115.21,64340.74,0.0,0.99083,1e-05,0.71661]
[1780582337236,115.21,64342.49,0.0,0.99084,1e-05,0.71585]
[1780582338242,115.21,64337.61,0.0,0.9908,1e-05,0.71837]
[1780582339250,115.22,64334.75,0.0,0.99078,1e-05,0.71991]
[1780582340257,115.22,64337.73,0.0,0.9908,1e-05,0.71854]
[1780582341264,115.22,64343.48,0.0,0.99084,1e-05,0.7158]
[1780582342271,115.22,64351.7,0.0,0.9909,1e-05,0.71185]
[1780582344285,115.23,64341.92,0.0,0.99083,1e-05,0.71691]
[1780582345292,115.24,64349.0,0.0,0.99088,1e-05,0.71353]
[1780582346299,115.24,64352.71,0.0,0.9909,1e-05,0.71181]
[1780582347306,115.24,64370.54,0.0,0.99103,1e-05,0.70321]
[1780582348313,115.25,64375.13,0.0,0.99106,1e-05,0.70109]
[1780582349320,115.25,64374.27,0.0,0.99105,1e-05,0.70164]
[1780582350570,115.25,64363.13,0.0,0.99097,1e-05,0.70721]
[1780582350671,115.25,64363.13,0.0,0.99097,1e-05,0.70721]
[1780582350761,115.25,64363.13,0.0,0.99097,1e-05,0.70721]
[1780582351064,115.25,64363.13,0.0,0.99097,1e-05,0.70721]
[1780582351140,115.25,64363.13,0.0,0.99097,1e-05,0.70721]
[1780582351333,115.25,64363.13,0.0,0.99097,1e-05,0.70721]
[1780582351334,115.26,64353.41,0.0,0.99092,1e-05,0.70997]
[1780582352341,115.26,64359.01,0.0,0.99096,1e-05,0.70735]
[1780582354375,115.27,64363.41,0.0,0.99099,1e-05,0.70545]
[1780582355375,115.27,64370.48,0.0,0.99104,1e-05,0.70213]
[1780582356383,115.28,64373.38,0.0,0.99106,1e-05,0.70085]
[1780582357395,115.28,64386.92,0.0,0.99116,1e-05,0.69443]
[1780582358400,115.28,64395.03,0.0,0.99121,1e-05,0.69067]
[1780582359405,115.33,64393.22,0.0,0.99118,1e-05,0.693]
[1780582360412,115.37,64392.61,0.0,0.99115,1e-05,0.6948]
[1780582361419,115.42,64390.59,0.0,0.99112,1e-05,0.69724]
[1780582365447,115.58,64381.77,0.0,0.99097,1e-05,0.70704]
[1780582366454,115.59,64383.5,0.0,0.99098,1e-05,0.70633]
[1780582367461,115.59,64386.37,0.0,0.991,1e-05,0.70506]
[1780582368468,115.6,64381.09,0.0,0.99096,1e-05,0.70776]
[1780582371489,115.61,64384.11,0.0,0.99098,1e-05,0.70666]
[1780582372496,115.61,64387.77,0.0,0.991,1e-05,0.705]
[1780582374510,115.62,64390.15,0.0,0.99102,1e-05,0.7041]
[1780582375516,115.62,64392.88,0.0,0.99103,1e-05,0.7029]
[1780582377531,115.63,64395.1,0.0,0.99105,1e-05,0.70208]
[1780582378552,115.63,64384.17,0.0,0.99096,1e-05,0.70753]
[1780582379550,115.64,64379.11,0.0,0.99093,1e-05,0.71013]
[1780582380558,115.64,64381.24,0.0,0.99094,1e-05,0.70921]
[1780582382575,115.65,64369.77,0.0,0.99085,1e-05,0.71508]
[1780582383582,115.65,64360.06,0.0,0.99078,1e-05,0.71999]
[1780582384590,115.66,64349.42,0.0,0.9907,1e-05,0.72538]
[1780582385597,115.66,64339.21,0.0,0.99062,1e-05,0.73058]
[1780582386604,115.66,64324.86,0.0,0.99051,1e-05,0.73789]
[1780582387614,115.66,64339.61,0.0,0.99062,1e-05,0.73056]
[1780582388621,115.66,64339.61,0.0,0.99062,1e-05,0.73056]
[1780582388654,115.67,64362.49,0.0,0.99079,1e-05,0.71925]
[1780582389625,115.67,64375.31,0.0,0.99088,1e-05,0.71302]
[1780582389881,115.67,64375.31,0.0,0.99088,1e-05,0.71302]
[1780582390632,115.67,64377.17,0.0,0.9909,1e-05,0.71221]
[1780582391577,115.67,64377.17,0.0,0.9909,1e-05,0.71221]
[1780582391644,115.67,64381.3,0.0,0.99092,1e-05,0.7103]
[1780582392663,115.68,64391.17,0.0,0.99099,1e-05,0.7056]
[1780582393662,115.68,64392.94,0.0,0.99101,1e-05,0.70486]
[1780582393884,115.68,64392.94,0.0,0.99101,1e-05,0.70486]
[1780582393908,115.68,64392.94,0.0,0.99101,1e-05,0.70486]
[1780582393993,115.68,64392.94,0.0,0.99101,1e-05,0.70486]
[1780582394010,115.68,64392.94,0.0,0.99101,1e-05,0.70486]
[1780582394047,115.68,64392.94,0.0,0.99101,1e-05,0.70486]
[1780582394243,115.68,64392.94,0.0,0.99101,1e-05,0.70486]
[1780582394669,115.69,64393.44,0.0,0.99101,1e-05,0.70474]
[1780582395699,115.69,64396.3,0.0,0.99102,1e-05,0.7036]
[1780582396685,115.69,64400.58,0.0,0.99105,1e-05,0.70153]
[1780582397698,115.7,64395.63,0.0,0.99102,1e-05,0.70406]
[1780582398706,115.7,64397.28,0.0,0.99103,1e-05,0.70352]
[1780582403744,115.72,64398.26,0.0,0.99102,1e-05,0.70369]
[1780582405758,115.73,64389.51,0.0,0.99096,1e-05,0.70821]
[1780582406765,115.74,64391.25,0.0,0.99097,1e-05,0.70748]
[1780582407772,115.74,64398.66,0.0,0.99102,1e-05,0.704]
[1780582408779,115.74,64394.86,0.0,0.99099,1e-05,0.70597]
[1780582409797,115.75,64392.89,0.0,0.99097,1e-05,0.70706]
[1780582410801,115.75,64379.62,0.0,0.99087,1e-05,0.71367]
[1780582411817,115.75,64340.01,0.0,0.99061,1e-05,0.73113]
[1780582412827,115.75,64299.81,0.0,0.9903,1e-05,0.75149]
[1780582413204,115.75,64299.81,0.0,0.9903,1e-05,0.75149]
[1780582413559,115.75,64299.81,0.0,0.9903,1e-05,0.75149]
[1780582413845,115.75,64297.85,0.0,0.99028,1e-05,0.75262]
[1780582414494,115.75,64297.85,0.0,0.99028,1e-05,0.75262]
[1780582414787,115.75,64297.85,0.0,0.99028,1e-05,0.75262]
[1780582414852,115.77,64301.74,0.0,0.99031,1e-05,0.75115]
[1780582415363,115.77,64301.74,0.0,0.99031,1e-05,0.75115]
[1780582415859,115.78,64308.79,0.0,0.99035,1e-05,0.74801]
[1780582416874,115.78,64293.89,0.0,0.99024,1e-05,0.7557]
[1780582418127,115.78,64293.89,0.0,0.99024,1e-05,0.7557]
[1780582417879,115.78,64277.72,0.0,0.99011,1e-05,0.76406]
[1780582418568,115.78,64277.72,0.0,0.99011,1e-05,0.76406]
[1780582419000,115.78,64277.72,0.0,0.99011,1e-05,0.76406]
[1780582419039,115.79,64274.98,0.0,0.99009,1e-05,0.76556]
[1780582419266,115.79,64274.98,0.0,0.99009,1e-05,0.76556]
[1780582419893,115.79,64272.08,0.0,0.99006,1e-05,0.76709]
[1780582420915,115.79,64285.37,0.0,0.99017,1e-05,0.76021]
[1780582421912,115.79,64302.39,0.0,0.9903,1e-05,0.75148]
[1780582422919,115.79,64311.27,0.0,0.99037,1e-05,0.74699]
[1780582423219,115.79,64311.27,0.0,0.99037,1e-05,0.74699]
[1780582423927,115.79,64313.26,0.0,0.99038,1e-05,0.74603]
[1780582424934,115.79,64307.3,0.0,0.99034,1e-05,0.74913]
[1780582425941,115.79,64305.33,0.0,0.99032,1e-05,0.75019]
[1780582427956,115.8,64310.01,0.0,0.99036,1e-05,0.74789]
[1780582429062,115.8,64313.24,0.0,0.99038,1e-05,0.7463]
[1780582429800,115.8,64313.24,0.0,0.99038,1e-05,0.7463]
[1780582429804,115.8,64313.24,0.0,0.99038,1e-05,0.7463]
[1780582429991,115.8,64313.24,0.0,0.99038,1e-05,0.7463]
[1780582429998,115.8,64314.76,0.0,0.99039,1e-05,0.74558]
[1780582430991,115.8,64326.38,0.0,0.99048,1e-05,0.73974]
[1780582431991,115.8,64340.42,0.0,0.99058,1e-05,0.73274]
[1780582432998,115.81,64338.68,0.0,0.99057,1e-05,0.73369]
[1780582434005,115.81,64336.85,0.0,0.99055,1e-05,0.73469]
[1780582435012,115.81,64335.09,0.0,0.99054,1e-05,0.73565]
[1780582438037,115.82,64330.27,0.0,0.9905,1e-05,0.7383]
[1780582439044,115.82,64327.57,0.0,0.99048,1e-05,0.73973]
[1780582440052,115.82,64325.33,0.0,0.99046,1e-05,0.74093]
[1780582441058,115.82,64322.86,0.0,0.99044,1e-05,0.74225]
[1780582442064,115.82,64326.7,0.0,0.99047,1e-05,0.74037]
[1780582443163,115.83,64330.89,0.0,0.9905,1e-05,0.73832]
[1780582444095,115.83,64350.9,0.0,0.99065,1e-05,0.72834]
[1780582445108,115.83,64354.46,0.0,0.99068,1e-05,0.72664]
[1780582446104,115.83,64361.16,0.0,0.99072,1e-05,0.72339]
[1780582447603,115.84,64355.36,0.0,0.99068,1e-05,0.72646]
[1780582448120,115.84,64343.73,0.0,0.99059,1e-05,0.73227]
[1780582449125,115.84,64337.2,0.0,0.99054,1e-05,0.73563]
[1780582450133,115.84,64336.96,0.0,0.99054,1e-05,0.73583]
[1780582451157,115.85,64325.95,0.0,0.99045,1e-05,0.74146]
[1780582453165,115.85,64323.65,0.0,0.99043,1e-05,0.74277]
[1780582454172,115.85,64314.54,0.0,0.99036,1e-05,0.74746]
[1780582455190,115.85,64303.84,0.0,0.99028,1e-05,0.75299]
[1780582456203,115.85,64293.14,0.0,0.99019,1e-05,0.75855]
[1780582457209,115.86,64295.69,0.0,0.99021,1e-05,0.75728]
[1780582458216,115.86,64303.52,0.0,0.99027,1e-05,0.75329]
[1780582459267,115.86,64305.25,0.0,0.99029,1e-05,0.75244]
[1780582460250,115.86,64303.54,0.0,0.99027,1e-05,0.75336]
[1780582461257,115.86,64309.6,0.0,0.99032,1e-05,0.7503]
[1780582462264,115.86,64312.3,0.0,0.99034,1e-05,0.74896]
[1780582463271,115.86,64316.77,0.0,0.99037,1e-05,0.74673]
[1780582464278,115.86,64313.51,0.0,0.99035,1e-05,0.74844]
[1780582465285,115.87,64306.94,0.0,0.9903,1e-05,0.75185]
[1780582466292,115.87,64304.37,0.0,0.99028,1e-05,0.75322]
[1780582467300,115.87,64311.0,0.0,0.99033,1e-05,0.74987]
[1780582468307,115.87,64307.83,0.0,0.9903,1e-05,0.75154]
[1780582469319,115.87,64302.26,0.0,0.99026,1e-05,0.75444]
[1780582470327,115.87,64296.83,0.0,0.99021,1e-05,0.75728]
[1780582472341,115.88,64286.86,0.0,0.99016,1e-05,0.76025]
[1780582473348,115.88,64295.7,0.0,0.99023,1e-05,0.75573]
[1780582474355,115.88,64295.98,0.0,0.99023,1e-05,0.75562]
[1780582475362,115.88,64288.82,0.0,0.99018,1e-05,0.75935]
[1780582476369,115.88,64284.53,0.0,0.99014,1e-05,0.7616]
[1780582478383,115.88,64296.97,0.0,0.99024,1e-05,0.75524]
[1780582479389,115.88,64302.32,0.0,0.99028,1e-05,0.75252]
[1780582480397,115.88,64303.75,0.0,0.99029,1e-05,0.75183]
[1780582481404,115.88,64306.98,0.0,0.99032,1e-05,0.75022]
[1780582482411,115.89,64310.04,0.0,0.99034,1e-05,0.7487]
[1780582484425,115.89,64300.33,0.0,0.99026,1e-05,0.75377]
[1780582485432,115.89,64290.94,0.0,0.99019,1e-05,0.75865]
[1780582486439,115.89,64279.27,0.0,0.9901,1e-05,0.76474]
[1780582487446,115.89,64267.85,0.0,0.99,1e-05,0.77072]
[1780582488453,115.89,64271.41,0.0,0.99003,1e-05,0.76888]
[1780582489460,115.89,64269.79,0.0,0.99002,1e-05,0.76974]
[1780582490870,115.89,64275.96,0.0,0.99007,1e-05,0.76655]
[1780582491474,115.89,64277.41,0.0,0.99008,1e-05,0.7658]
[1780582493491,115.9,64277.58,0.0,0.99008,1e-05,0.76577]
[1780582496512,115.9,64279.07,0.0,0.99009,1e-05,0.76506]
[1780582497519,115.9,64281.89,0.0,0.99011,1e-05,0.76359]
[1780582500542,115.9,64279.73,0.0,0.99009,1e-05,0.76478]
[1780582501548,115.9,64281.63,0.0,0.99011,1e-05,0.76384]
[1780582502555,115.9,64272.87,0.0,0.99004,1e-05,0.7684]
[1780582503571,115.9,64274.34,0.0,0.99005,1e-05,0.76767]
[1780582504572,115.9,64261.94,0.0,0.98995,1e-05,0.77417]
[1780582505581,115.9,64255.01,0.0,0.9899,1e-05,0.77782]
[1780582507594,115.9,64263.74,0.0,0.98997,1e-05,0.77323]
[1780582508601,115.9,64272.85,0.0,0.99004,1e-05,0.76848]
[1780582509608,115.9,64269.25,0.0,0.99001,1e-05,0.77037]
[1780582511622,115.9,64262.66,0.0,0.98996,1e-05,0.77385]
[1780582512630,115.9,64258.74,0.0,0.98993,1e-05,0.77591]
[1780582513646,115.9,64235.44,0.0,0.98974,1e-05,0.78824]
[1780582514653,115.9,64221.09,0.0,0.98962,1e-05,0.79592]
[1780582515792,115.9,64237.16,0.0,0.98975,1e-05,0.78731]
[1780582516403,115.9,64237.16,0.0,0.98975,1e-05,0.78731]
[1780582516667,115.9,64243.2,0.0,0.9898,1e-05,0.78408]
[1780582518683,115.9,64238.28,0.0,0.98976,1e-05,0.78666]
[1780582519745,115.9,64238.28,0.0,0.98976,1e-05,0.78666]
[1780582519829,115.9,64235.68,0.0,0.98974,1e-05,0.78803]
[1780582520705,115.9,64237.18,0.0,0.98975,1e-05,0.78722]
[1780582522740,115.9,64229.15,0.0,0.98969,1e-05,0.79146]
[1780582523740,115.9,64218.9,0.0,0.9896,1e-05,0.79696]
[1780582524748,115.9,64225.0,0.0,0.98965,1e-05,0.79367]
[1780582525761,115.9,64233.45,0.0,0.98972,1e-05,0.78915]
[1780582526768,115.9,64242.62,0.0,0.9898,1e-05,0.78424]
[1780582527775,115.9,64234.42,0.0,0.98973,1e-05,0.78858]
[1780582528867,115.9,64234.42,0.0,0.98973,1e-05,0.78858]
[1780582528940,115.9,64240.93,0.0,0.98979,1e-05,0.7851]
[1780582529804,115.9,64260.28,0.0,0.98994,1e-05,0.77487]
[1780582530813,115.9,64262.59,0.0,0.98996,1e-05,0.77364]
[1780582531834,115.9,64280.8,0.0,0.99013,1e-05,0.76188]
[1780582532693,115.9,64280.8,0.0,0.99013,1e-05,0.76188]
[1780582532838,115.9,64288.37,0.0,0.99019,1e-05,0.75798]
[1780582533861,115.9,64279.05,0.0,0.99012,1e-05,0.76282]
[1780582534867,115.9,64282.61,0.0,0.99015,1e-05,0.76101]
[1780582535877,115.9,64280.37,0.0,0.99013,1e-05,0.7622]
[1780582536884,115.9,64290.55,0.0,0.99021,1e-05,0.75697]
[1780582537891,115.9,64292.9,0.0,0.99023,1e-05,0.75578]
[1780582538898,115.9,64285.01,0.0,0.99016,1e-05,0.75989]
[1780582539912,115.9,64274.25,0.0,0.99008,1e-05,0.7655]
[1780582540919,115.9,64277.69,0.0,0.9901,1e-05,0.76375]
[1780582541926,115.9,64287.7,0.0,0.99018,1e-05,0.75859]
[1780582542933,115.91,64282.69,0.0,0.99014,1e-05,0.7612]
[1780582543940,115.91,64283.56,0.0,0.99015,1e-05,0.76078]
[1780582545168,115.91,64287.27,0.0,0.99018,1e-05,0.75892]
[1780582547968,115.91,64288.76,0.0,0.99019,1e-05,0.75822]
[1780582548976,115.91,64300.04,0.0,0.99028,1e-05,0.75245]
[1780582549982,115.91,64294.22,0.0,0.99023,1e-05,0.75547]
[1780582550988,115.91,64296.56,0.0,0.99025,1e-05,0.75431]
[1780582551996,115.92,64298.85,0.0,0.99026,1e-05,0.75321]
[1780582554010,115.92,64294.33,0.0,0.99023,1e-05,0.75562]
[1780582555021,115.92,64287.88,0.0,0.99018,1e-05,0.75894]
[1780582556029,115.92,64280.28,0.0,0.99012,1e-05,0.76291]
[1780582557036,115.92,64274.94,0.0,0.99007,1e-05,0.76572]
[1780582558043,115.92,64269.07,0.0,0.99003,1e-05,0.76882]
[1780582560062,115.92,64261.1,0.0,0.98996,1e-05,0.77302]
[1780582561070,115.92,64267.05,0.0,0.99001,1e-05,0.76991]
[1780582562076,115.92,64272.26,0.0,0.99005,1e-05,0.76721]
[1780582563089,115.92,64265.19,0.0,0.99,1e-05,0.7709]
[1780582564094,115.92,64261.98,0.0,0.98997,1e-05,0.77261]
[1780582567116,115.92,64260.38,0.0,0.98996,1e-05,0.77346]
[1780582568123,115.92,64262.36,0.0,0.98997,1e-05,0.77244]
[1780582569130,115.92,64257.47,0.0,0.98993,1e-05,0.77501]
[1780582570141,115.92,64240.83,0.0,0.9898,1e-05,0.7838]
[1780582571148,115.92,64235.25,0.0,0.98975,1e-05,0.78675]
[1780582572155,115.92,64237.51,0.0,0.98977,1e-05,0.78553]
[1780582573162,115.92,64242.65,0.0,0.98982,1e-05,0.78279]
[1780582574168,115.92,64246.75,0.0,0.98985,1e-05,0.78061]
[1780582575176,115.92,64239.51,0.0,0.98979,1e-05,0.78444]
[1780582576183,115.92,64245.75,0.0,0.98984,1e-05,0.78112]
[1780582577190,115.92,64262.92,0.0,0.98998,1e-05,0.77208]
[1780582578196,115.92,64265.9,0.0,0.99,1e-05,0.77053]
[1780582579206,115.92,64257.58,0.0,0.98994,1e-05,0.7749]
[1780582580211,115.92,64251.7,0.0,0.98989,1e-05,0.77799]
[1780582583240,115.92,64242.12,0.0,0.98981,1e-05,0.78305]
[1780582584247,115.92,64244.07,0.0,0.98983,1e-05,0.78201]
[1780582585254,115.92,64245.89,0.0,0.98984,1e-05,0.78104]
[1780582586263,115.92,64250.03,0.0,0.98988,1e-05,0.77884]
[1780582587270,115.92,64239.38,0.0,0.98979,1e-05,0.78448]
[1780582588277,115.92,64235.33,0.0,0.98976,1e-05,0.78661]
[1780582589284,115.92,64237.45,0.0,0.98977,1e-05,0.78547]
[1780582591300,115.92,64233.64,0.0,0.98977,1e-05,0.78516]
[1780582592307,115.92,64251.79,0.0,0.98992,1e-05,0.77556]
[1780582593258,115.92,64251.79,0.0,0.98992,1e-05,0.77556]
[1780582593319,115.92,64266.07,0.0,0.99003,1e-05,0.76807]
[1780582595331,115.92,64267.69,0.0,0.99005,1e-05,0.76726]
[1780582596339,115.92,64245.24,0.0,0.98987,1e-05,0.77903]
[1780582597266,115.92,64245.24,0.0,0.98987,1e-05,0.77903]
[1780582597347,115.92,64241.41,0.0,0.98983,1e-05,0.78107]
[1780582598352,115.92,64256.53,0.0,0.98996,1e-05,0.7731]
[1780582599362,115.92,64260.74,0.0,0.98999,1e-05,0.7709]
[1780582600367,115.92,64266.1,0.0,0.99003,1e-05,0.76811]
[1780582601377,115.92,64254.03,0.0,0.98994,1e-05,0.77445]
[1780582602384,115.92,64248.13,0.0,0.98989,1e-05,0.77755]
[1780582603391,115.92,64249.6,0.0,0.9899,1e-05,0.77678]
[1780582604398,115.92,64251.55,0.0,0.98992,1e-05,0.77575]
[1780582605405,115.92,64241.14,0.0,0.98983,1e-05,0.78125]
[1780582606412,115.92,64237.92,0.0,0.98981,1e-05,0.78294]
[1780582607419,115.92,64240.66,0.0,0.98983,1e-05,0.78148]
[1780582608563,115.92,64244.19,0.0,0.98986,1e-05,0.77961]
[1780582609460,115.92,64260.18,0.0,0.98999,1e-05,0.77119]
[1780582610468,115.92,64269.3,0.0,0.99006,1e-05,0.76643]
[1780582611475,115.92,64277.49,0.0,0.99012,1e-05,0.76218]
[1780582612482,115.92,64288.33,0.0,0.99021,1e-05,0.7566]
[1780582613489,115.92,64291.76,0.0,0.99023,1e-05,0.75486]
[1780582614496,115.92,64289.18,0.0,0.99021,1e-05,0.75622]
[1780582615508,115.92,64286.97,0.0,0.9902,1e-05,0.7574]
[1780582616515,115.93,64281.35,0.0,0.99015,1e-05,0.76034]
[1780582618529,115.93,64275.86,0.0,0.99011,1e-05,0.76318]
[1780582619536,115.93,64269.72,0.0,0.99006,1e-05,0.76638]
[1780582620545,115.93,64264.75,0.0,0.99002,1e-05,0.76897]
[1780582621550,115.93,64252.21,0.0,0.98992,1e-05,0.77554]
[1780582622562,115.93,64259.43,0.0,0.98998,1e-05,0.77175]
[1780582623569,115.93,64274.1,0.0,0.99009,1e-05,0.7641]
[1780582624578,115.93,64292.35,0.0,0.99024,1e-05,0.75467]
[1780582625585,115.93,64296.38,0.0,0.99027,1e-05,0.7526]
[1780582626592,115.93,64285.95,0.0,0.99019,1e-05,0.75796]
[1780582627599,115.93,64283.58,0.0,0.99017,1e-05,0.75923]
[1780582628606,115.93,64271.54,0.0,0.99007,1e-05,0.7655]
[1780582629613,115.93,64259.15,0.0,0.98997,1e-05,0.772]
[1780582630622,115.93,64243.65,0.0,0.98985,1e-05,0.78018]
[1780582631629,115.93,64238.32,0.0,0.98981,1e-05,0.78301]
[1780582632639,115.93,64234.69,0.0,0.98978,1e-05,0.78493]
[1780582633646,115.93,64220.95,0.0,0.98966,1e-05,0.79224]
[1780582634653,115.93,64219.53,0.0,0.98965,1e-05,0.79299]
[1780582635660,115.93,64228.74,0.0,0.98973,1e-05,0.78804]
[1780582636667,115.93,64225.94,0.0,0.98971,1e-05,0.78951]
[1780582637674,115.93,64213.64,0.0,0.98961,1e-05,0.79607]
[1780582638680,115.93,64210.99,0.0,0.98958,1e-05,0.79748]
[1780582639688,115.92,64209.77,0.0,0.98957,1e-05,0.7981]
[1780582640695,115.92,64212.14,0.0,0.98959,1e-05,0.79679]
[1780582641702,115.92,64218.08,0.0,0.98964,1e-05,0.79356]
[1780582643736,115.92,64223.08,0.0,0.98969,1e-05,0.79082]
[1780582644742,115.92,64232.72,0.0,0.98976,1e-05,0.78568]
[1780582645750,115.92,64231.05,0.0,0.98975,1e-05,0.78657]
[1780582646756,115.92,64235.4,0.0,0.98979,1e-05,0.78426]
[1780582647763,115.92,64238.76,0.0,0.98981,1e-05,0.78248]
[1780582648770,115.92,64235.88,0.0,0.98979,1e-05,0.784]
[1780582649777,115.92,64239.08,0.0,0.98982,1e-05,0.78231]
[1780582650785,115.92,64237.39,0.0,0.9898,1e-05,0.7832]
[1780582651792,115.92,64241.67,0.0,0.98987,1e-05,0.77864]
[1780582652799,115.92,64244.78,0.0,0.98989,1e-05,0.777]
[1780582653826,115.92,64248.49,0.0,0.98992,1e-05,0.77504]
[1780582654815,115.92,64245.63,0.0,0.9899,1e-05,0.77655]
[1780582655823,115.92,64247.79,0.0,0.98992,1e-05,0.77541]
[1780582656828,115.92,64241.18,0.0,0.98986,1e-05,0.7789]
[1780582657835,115.92,64243.79,0.0,0.98988,1e-05,0.77752]
[1780582658842,115.92,64249.7,0.0,0.98993,1e-05,0.77441]
[1780582659848,115.92,64253.23,0.0,0.98996,1e-05,0.77256]
[1780582660856,115.92,64256.35,0.0,0.98998,1e-05,0.77092]
[1780582661863,115.92,64270.16,0.0,0.99009,1e-05,0.76372]
[1780582662875,115.92,64292.81,0.0,0.99027,1e-05,0.75203]
[1780582663881,115.93,64309.1,0.0,0.99039,1e-05,0.74392]
[1780582664888,115.93,64311.24,0.0,0.99041,1e-05,0.74304]
[1780582665895,115.99,64311.06,0.0,0.99037,1e-05,0.74517]
[1780582666902,116.05,64309.32,0.0,0.99033,1e-05,0.74811]
[1780582667908,116.11,64306.76,0.0,0.99028,1e-05,0.75146]
[1780582668916,116.17,64309.58,0.0,0.99027,1e-05,0.75207]
[1780582670932,116.18,64305.83,0.0,0.99024,1e-05,0.75441]
[1780582671939,116.19,64313.74,0.0,0.9903,1e-05,0.75057]
[1780582672945,116.19,64316.45,0.0,0.99031,1e-05,0.74939]
[1780582673953,116.25,64316.21,0.0,0.99028,1e-05,0.75156]
[1780582675967,116.27,64318.06,0.0,0.99029,1e-05,0.75103]
[1780582676974,116.27,64323.14,0.0,0.99033,1e-05,0.74865]
[1780582677981,116.28,64324.86,0.0,0.99034,1e-05,0.74798]
[1780582678988,116.34,64322.54,0.0,0.99029,1e-05,0.75121]
[1780582679995,116.4,64321.14,0.0,0.99025,1e-05,0.75397]
[1780582681459,116.4,64321.14,0.0,0.99025,1e-05,0.75397]
[1780582681491,116.4,64300.42,0.0,0.99008,1e-05,0.76485]
[1780582682360,116.4,64300.42,0.0,0.99008,1e-05,0.76485]
[1780582682441,116.46,64285.1,0.0,0.98993,1e-05,0.7749]
[1780582683016,116.47,64270.12,0.0,0.98981,1e-05,0.78297]
[1780582684750,116.47,64270.12,0.0,0.98981,1e-05,0.78297]
[1780582684417,116.47,64257.81,0.0,0.9897,1e-05,0.7897]
[1780582684908,116.47,64257.81,0.0,0.9897,1e-05,0.7897]
[1780582685031,116.48,64254.22,0.0,0.98967,1e-05,0.79183]
[1780582686038,116.49,64247.19,0.0,0.98961,1e-05,0.79579]
[1780582687045,116.49,64228.12,0.0,0.98945,1e-05,0.80625]
[1780582688054,116.55,64223.56,0.0,0.98938,1e-05,0.81086]
[1780582689066,116.56,64215.43,0.0,0.98931,1e-05,0.8155]
[1780582690068,116.56,64200.95,0.0,0.98919,1e-05,0.82342]
[1780582691074,116.56,64202.98,0.0,0.9892,1e-05,0.82253]
[1780582692480,116.56,64202.98,0.0,0.9892,1e-05,0.82253]
[1780582692629,116.58,64204.82,0.0,0.98921,1e-05,0.82195]
[1780582693090,116.58,64200.21,0.0,0.98917,1e-05,0.8247]
[1780582694097,116.59,64201.64,0.0,0.98918,1e-05,0.82414]
[1780582696423,116.59,64200.39,0.0,0.98916,1e-05,0.82504]
[1780582696439,116.59,64200.39,0.0,0.98916,1e-05,0.82504]
[1780582696499,116.59,64200.39,0.0,0.98916,1e-05,0.82504]
[1780582696529,116.6,64198.98,0.0,0.98915,1e-05,0.82604]
[1780582697120,116.61,64188.5,0.0,0.98905,1e-05,0.83204]
[1780582698127,116.61,64181.17,0.0,0.98899,1e-05,0.83633]
[1780582699134,116.67,64172.33,0.0,0.98888,1e-05,0.84345]
[1780582700156,116.67,64161.79,0.0,0.98879,1e-05,0.84937]
[1780582701157,116.68,64133.18,0.0,0.98853,1e-05,0.86583]
[1780582702166,116.74,64126.4,0.0,0.98843,1e-05,0.87195]
[1780582703175,116.75,64130.68,0.0,0.98847,1e-05,0.86994]
[1780582704182,116.75,64133.07,0.0,0.98848,1e-05,0.8688]
[1780582708210,116.78,64136.11,0.0,0.9885,1e-05,0.86796]
[1780582709217,116.78,64141.8,0.0,0.98855,1e-05,0.86493]
[1780582711233,116.79,64155.62,0.0,0.9887,1e-05,0.85484]
[1780582712245,116.79,64170.82,0.0,0.98883,1e-05,0.84628]
[1780582714292,116.8,64164.12,0.0,0.98877,1e-05,0.85027]
[1780582716335,116.8,64163.2,0.0,0.98876,1e-05,0.85101]
[1780582717350,116.8,64151.57,0.0,0.98865,1e-05,0.85758]
[1780582718525,116.81,64143.44,0.0,0.98858,1e-05,0.86242]
[1780582719360,116.81,64142.66,0.0,0.98857,1e-05,0.86309]
[1780582720370,116.82,64132.68,0.0,0.98847,1e-05,0.86902]
[1780582721376,116.83,64136.1,0.0,0.9885,1e-05,0.86729]
[1780582722383,116.83,64138.3,0.0,0.98852,1e-05,0.86625]
[1780582723390,116.84,64140.12,0.0,0.98853,1e-05,0.86544]
[1780582724396,116.84,64138.65,0.0,0.98851,1e-05,0.8665]
[1780582725405,116.85,64141.45,0.0,0.98854,1e-05,0.86513]
[1780582726411,116.86,64137.18,0.0,0.98849,1e-05,0.86779]
[1780582727425,116.87,64132.7,0.0,0.98845,1e-05,0.87081]
[1780582728427,116.87,64118.09,0.0,0.98832,1e-05,0.87923]
[1780582729434,116.88,64115.71,0.0,0.98829,1e-05,0.88106]
[1780582730444,116.88,64108.92,0.0,0.98822,1e-05,0.885]
[1780582731452,116.89,64112.27,0.0,0.98825,1e-05,0.88328]
[1780582732459,116.9,64116.81,0.0,0.98829,1e-05,0.8811]
[1780582733466,116.9,64121.76,0.0,0.98833,1e-05,0.87846]
[1780582735480,116.91,64117.01,0.0,0.98828,1e-05,0.88144]
[1780582736489,116.92,64119.38,0.0,0.9883,1e-05,0.88052]
[1780582737495,116.93,64121.02,0.0,0.98831,1e-05,0.8798]
[1780582738502,116.93,64119.05,0.0,0.98829,1e-05,0.88116]
[1780582739509,116.94,64122.44,0.0,0.98831,1e-05,0.87943]
[1780582742532,116.95,64120.7,0.0,0.98829,1e-05,0.88089]
[1780582743539,116.96,64125.79,0.0,0.98833,1e-05,0.8784]
[1780582744546,116.97,64135.87,0.0,0.98842,1e-05,0.87282]
[1780582745553,116.98,64137.04,0.0,0.98842,1e-05,0.87237]
[1780582746560,117.04,64129.63,0.0,0.98832,1e-05,0.87887]
[1780582747567,117.04,64128.22,0.0,0.98831,1e-05,0.87992]
[1780582748574,117.05,64136.75,0.0,0.98838,1e-05,0.87522]
[1780582749582,117.05,64142.05,0.0,0.98842,1e-05,0.8724]
[1780582750589,117.06,64137.41,0.0,0.98838,1e-05,0.87529]
[1780582751596,117.07,64139.92,0.0,0.9884,1e-05,0.87408]
[1780582752602,117.07,64138.17,0.0,0.98838,1e-05,0.87531]
[1780582753610,117.08,64135.91,0.0,0.98836,1e-05,0.87683]
[1780582756640,117.09,64125.33,0.0,0.98825,1e-05,0.8834]
[1780582757647,117.1,64119.05,0.0,0.98819,1e-05,0.8875]
[1780582758654,117.11,64107.02,0.0,0.98807,1e-05,0.89475]
[1780582759661,117.11,64104.65,0.0,0.98805,1e-05,0.89636]
[1780582760668,117.12,64106.51,0.0,0.98806,1e-05,0.8955]
[1780582761675,117.13,64104.6,0.0,0.98804,1e-05,0.89685]
[1780582762683,117.13,64092.89,0.0,0.98793,1e-05,0.90397]
[1780582763293,117.13,64092.89,0.0,0.98793,1e-05,0.90397]
[1780582763690,117.14,64097.12,0.0,0.98797,1e-05,0.9017]
[1780582764697,117.14,64095.0,0.0,0.98794,1e-05,0.90318]
[1780582765705,117.15,64092.62,0.0,0.98792,1e-05,0.90482]
[1780582766711,117.16,64084.86,0.0,0.98784,1e-05,0.90964]
[1780582767686,117.16,64084.86,0.0,0.98784,1e-05,0.90964]
[1780582767740,117.16,64084.86,0.0,0.98784,1e-05,0.90964]
[1780582767718,117.16,64090.91,0.0,0.98789,1e-05,0.90629]
[1780582767783,117.16,64090.91,0.0,0.98789,1e-05,0.90629]
[1780582768725,117.17,64097.2,0.0,0.98795,1e-05,0.9028]
[1780582770740,117.18,64096.74,0.0,0.98794,1e-05,0.90353]
[1780582771747,117.19,64097.18,0.0,0.98797,1e-05,0.90096]
[1780582772754,117.19,64106.0,0.0,0.98805,1e-05,0.89601]
[1780582773761,117.2,64105.13,0.0,0.98804,1e-05,0.89675]
[1780582774768,117.2,64102.18,0.0,0.98801,1e-05,0.89871]
[1780582776787,117.22,64107.12,0.0,0.98805,1e-05,0.89627]
[1780582777792,117.22,64134.25,0.0,0.98829,1e-05,0.88049]
[1780582778800,117.23,64147.13,0.0,0.9884,1e-05,0.87353]
[1780582779810,117.23,64150.17,0.0,0.98843,1e-05,0.87201]
[1780582780815,117.24,64147.05,0.0,0.98839,1e-05,0.87402]
[1780582782829,117.25,64151.91,0.0,0.98843,1e-05,0.87169]
[1780582783837,117.26,64140.57,0.0,0.98833,1e-05,0.87843]
[1780582784844,117.26,64125.48,0.0,0.98819,1e-05,0.88738]
[1780582785909,117.27,64106.1,0.0,0.988,1e-05,0.89893]
[1780582786866,117.28,64114.29,0.0,0.98808,1e-05,0.89436]
[1780582787885,117.28,64113.97,0.0,0.98807,1e-05,0.89477]
[1780582788876,117.29,64112.05,0.0,0.98805,1e-05,0.89612]
[1780582789883,117.29,64099.51,0.0,0.98793,1e-05,0.90372]
[1780582790890,117.3,64091.41,0.0,0.98785,1e-05,0.90873]
[1780582791897,117.31,64093.55,0.0,0.98787,1e-05,0.9077]
[1780582793808,117.32,64096.93,0.0,0.98789,1e-05,0.90616]
[1780582794941,117.32,64088.77,0.0,0.98781,1e-05,0.91122]
[1780582795925,117.33,64078.57,0.0,0.98771,1e-05,0.91752]
[1780582796932,117.34,64076.86,0.0,0.98769,1e-05,0.91877]
[1780582798324,117.34,64074.18,0.0,0.98766,1e-05,0.9206]
[1780582798946,117.35,64076.66,0.0,0.98768,1e-05,0.91935]
[1780582799953,117.35,64078.13,0.0,0.98769,1e-05,0.91871]
[1780582800960,117.36,64083.39,0.0,0.98774,1e-05,0.9158]
[1780582801968,117.37,64089.36,0.0,0.98779,1e-05,0.91248]
[1780582802976,117.37,64084.27,0.0,0.98774,1e-05,0.91551]
[1780582803982,117.38,64075.43,0.0,0.98765,1e-05,0.92125]
[1780582805996,117.39,64071.67,0.0,0.98761,1e-05,0.92396]
[1780582807005,117.4,64069.45,0.0,0.98759,1e-05,0.92553]
[1780582808017,117.4,64065.55,0.0,0.98754,1e-05,0.9281]
[1780582809024,117.4,64060.21,0.0,0.98749,1e-05,0.93132]
[1780582811041,117.4,64077.83,0.0,0.98766,1e-05,0.92074]
[1780582812048,117.4,64083.27,0.0,0.98771,1e-05,0.91749]
[1780582813059,117.4,64085.17,0.0,0.98773,1e-05,0.91636]
[1780582814065,117.4,64073.9,0.0,0.98762,1e-05,0.92309]
[1780582815073,117.4,64066.68,0.0,0.98756,1e-05,0.92742]
[1780582816080,117.4,64066.61,0.0,0.98755,1e-05,0.92747]
[1780582817087,117.4,64064.08,0.0,0.98753,1e-05,0.92899]
[1780582818100,117.4,64061.98,0.0,0.98751,1e-05,0.93025]
[1780582819778,117.4,64057.33,0.0,0.98747,1e-05,0.93306]
[1780582820113,117.4,64053.46,0.0,0.98743,1e-05,0.9354]
[1780582821120,117.4,64045.43,0.0,0.98735,1e-05,0.94027]
[1780582822130,117.4,64040.83,0.0,0.98731,1e-05,0.94308]
[1780582823258,117.41,64046.54,0.0,0.98736,1e-05,0.93983]
[1780582824150,117.41,64057.13,0.0,0.98746,1e-05,0.93365]
[1780582825157,117.42,64060.4,0.0,0.98748,1e-05,0.93191]
[1780582826164,117.43,64067.75,0.0,0.98755,1e-05,0.92771]
[1780582828180,117.44,64073.99,0.0,0.9876,1e-05,0.92443]
[1780582829187,117.44,64078.46,0.0,0.98764,1e-05,0.92198]
[1780582830198,117.45,64082.36,0.0,0.98768,1e-05,0.91988]
[1780582831205,117.46,64082.98,0.0,0.98771,1e-05,0.91717]
[1780582832211,117.46,64078.5,0.0,0.98766,1e-05,0.92008]
[1780582833219,117.47,64080.44,0.0,0.98768,1e-05,0.91915]
[1780582835232,117.48,64084.95,0.0,0.98772,1e-05,0.91692]
[1780582836239,117.49,64087.35,0.0,0.98773,1e-05,0.91572]
[1780582837247,117.49,64096.57,0.0,0.98782,1e-05,0.91048]
[1780582838254,117.5,64091.94,0.0,0.98777,1e-05,0.91346]
[1780582839264,117.5,64092.87,0.0,0.98778,1e-05,0.91314]
[1780582841278,117.51,64090.92,0.0,0.98775,1e-05,0.91475]
[1780582842285,117.52,64063.63,0.0,0.98749,1e-05,0.93132]
[1780582843480,117.52,64063.63,0.0,0.98749,1e-05,0.93132]
[1780582843586,117.53,64052.93,0.0,0.98738,1e-05,0.93803]
[1780582844299,117.53,64058.11,0.0,0.98743,1e-05,0.93489]
[1780582845764,117.53,64058.11,0.0,0.98743,1e-05,0.93489]
[1780582845815,117.53,64061.73,0.0,0.98747,1e-05,0.9327]
[1780582846318,117.53,64067.54,0.0,0.98752,1e-05,0.9292]
[1780582847324,117.53,64076.33,0.0,0.9876,1e-05,0.92392]
[1780582848349,117.53,64081.94,0.0,0.98766,1e-05,0.92057]
[1780582849348,117.53,64095.42,0.0,0.98779,1e-05,0.91254]
[1780582850354,117.53,64087.13,0.0,0.98771,1e-05,0.91747]
[1780582851361,117.53,64084.78,0.0,0.98768,1e-05,0.91887]
[1780582852367,117.53,64082.9,0.0,0.98767,1e-05,0.91999]
[1780582853375,117.53,64081.04,0.0,0.98765,1e-05,0.9211]
[1780582855389,117.53,64086.95,0.0,0.98771,1e-05,0.91758]
[1780582856396,117.53,64089.21,0.0,0.98773,1e-05,0.91623]
[1780582858410,117.53,64084.84,0.0,0.98769,1e-05,0.91884]
[1780582859417,117.53,64082.91,0.0,0.98767,1e-05,0.91999]
[1780582860424,117.53,64087.06,0.0,0.98771,1e-05,0.91751]
[1780582861436,117.53,64094.93,0.0,0.98778,1e-05,0.91283]
[1780582862439,117.53,64073.93,0.0,0.98758,1e-05,0.92536]
[1780582863448,117.53,64056.33,0.0,0.98741,1e-05,0.93597]
[1780582864457,117.53,64053.42,0.0,0.98739,1e-05,0.93773]
[1780582865486,117.53,64062.48,0.0,0.98747,1e-05,0.93225]
[1780582866480,117.53,64060.97,0.0,0.98746,1e-05,0.93316]
[1780582867487,117.53,64054.87,0.0,0.9874,1e-05,0.93685]
[1780582868499,117.53,64048.51,0.0,0.98734,1e-05,0.94071]
[1780582869516,117.53,64045.91,0.0,0.98731,1e-05,0.94229]
[1780582870513,117.53,64052.78,0.0,0.98738,1e-05,0.93812]
[1780582871520,117.53,64045.9,0.0,0.98731,1e-05,0.9423]
[1780582872530,117.53,64041.64,0.0,0.98727,1e-05,0.9449]
[1780582873533,117.53,64046.32,0.0,0.98732,1e-05,0.94205]
[1780582875549,117.53,64052.36,0.0,0.98738,1e-05,0.93837]
[1780582876557,117.53,64059.47,0.0,0.98744,1e-05,0.93407]
[1780582877563,117.53,64054.23,0.0,0.98739,1e-05,0.93724]
[1780582879578,117.53,64056.77,0.0,0.98742,1e-05,0.9357]
[1780582881593,117.53,64059.11,0.0,0.98744,1e-05,0.93429]
[1780582882599,117.53,64054.63,0.0,0.9874,1e-05,0.937]
[1780582883606,117.53,64050.22,0.0,0.98735,1e-05,0.93967]
[1780582884625,117.53,64044.71,0.0,0.9873,1e-05,0.94303]
[1780582885623,117.53,64036.82,0.0,0.98722,1e-05,0.94784]
[1780582886630,117.53,64032.4,0.0,0.98718,1e-05,0.95055]
[1780582887637,117.53,64020.92,0.0,0.98707,1e-05,0.95761]
[1780582888644,117.53,64023.93,0.0,0.9871,1e-05,0.95575]
[1780582889651,117.53,64027.25,0.0,0.98713,1e-05,0.95371]
[1780582891670,117.54,64028.47,0.0,0.98717,1e-05,0.9508]
[1780582892674,117.54,64036.46,0.0,0.98724,1e-05,0.94614]
[1780582894688,117.56,64037.18,0.0,0.98724,1e-05,0.94617]
[1780582895698,117.56,64053.54,0.0,0.9874,1e-05,0.93645]
[1780582896709,117.57,64061.23,0.0,0.98747,1e-05,0.93204]
[1780582897715,117.57,64078.22,0.0,0.98763,1e-05,0.92206]
[1780582898722,117.58,64082.38,0.0,0.98766,1e-05,0.91981]
[1780582899741,117.59,64095.94,0.0,0.98779,1e-05,0.91197]
[1780582900750,117.59,64102.95,0.0,0.98785,1e-05,0.90806]
[1780582901758,117.6,64104.21,0.0,0.98786,1e-05,0.90754]
[1780582902767,117.6,64097.26,0.0,0.98779,1e-05,0.91188]
[1780582903812,117.6,64082.38,0.0,0.98765,1e-05,0.92073]
[1780582905915,117.61,64085.91,0.0,0.98768,1e-05,0.91886]
[1780582906984,117.62,64093.8,0.0,0.98775,1e-05,0.91439]
[1780582907949,117.62,64081.34,0.0,0.98763,1e-05,0.92182]
[1780582908950,117.68,64074.32,0.0,0.98753,1e-05,0.92855]
[1780582909957,117.68,64075.26,0.0,0.98753,1e-05,0.92799]
[1780582911971,117.68,64069.03,0.0,0.98748,1e-05,0.93174]
[1780582912978,117.68,64057.51,0.0,0.98736,1e-05,0.9387]
[1780582913985,117.68,64048.33,0.0,0.98728,1e-05,0.94428]
[1780582914992,117.68,64054.22,0.0,0.98733,1e-05,0.94069]
[1780582915999,117.68,64057.75,0.0,0.98737,1e-05,0.93855]
[1780582918013,117.69,64059.91,0.0,0.98738,1e-05,0.93771]
[1780582919021,117.7,64056.22,0.0,0.98734,1e-05,0.94018]
[1780582920048,117.71,64054.58,0.0,0.98732,1e-05,0.94141]
[1780582920816,117.71,64054.58,0.0,0.98732,1e-05,0.94141]
[1780582921053,117.71,64063.87,0.0,0.98741,1e-05,0.93601]
[1780582922060,117.72,64062.21,0.0,0.98739,1e-05,0.93725]
[1780582923071,117.72,64056.9,0.0,0.98733,1e-05,0.9407]
[1780582924084,117.73,64054.31,0.0,0.9873,1e-05,0.94251]
[1780582926093,117.74,64057.08,0.0,0.98732,1e-05,0.9413]
[1780582927100,117.75,64059.04,0.0,0.98734,1e-05,0.94034]
[1780582929123,117.76,64048.51,0.0,0.98723,1e-05,0.94722]
[1780582929814,117.76,64048.51,0.0,0.98723,1e-05,0.94722]
[1780582929845,117.76,64048.51,0.0,0.98723,1e-05,0.94722]
[1780582929994,117.76,64048.51,0.0,0.98723,1e-05,0.94722]
[1780582930128,117.77,64049.42,0.0,0.98724,1e-05,0.9469]
[1780582931135,117.77,64051.46,0.0,0.98725,1e-05,0.94589]
[1780582933149,117.78,64045.54,0.0,0.98719,1e-05,0.94997]
[1780582934156,117.79,64043.66,0.0,0.98716,1e-05,0.95136]
[1780582935163,117.8,64040.65,0.0,0.98713,1e-05,0.95344]
[1780582936170,117.8,64028.47,0.0,0.98701,1e-05,0.96117]
[1780582938183,117.81,64025.0,0.0,0.98697,1e-05,0.96377]
[1780582940198,117.82,64028.47,0.0,0.98699,1e-05,0.96207]
[1780582941209,117.83,64034.96,0.0,0.98705,1e-05,0.95828]
[1780582942216,117.84,64037.53,0.0,0.98708,1e-05,0.95692]
[1780582943223,117.84,64039.75,0.0,0.98709,1e-05,0.95579]
[1780582945236,117.85,64028.88,0.0,0.98698,1e-05,0.96295]
[1780582946244,117.86,64027.26,0.0,0.98696,1e-05,0.96418]
[1780582947250,117.86,64034.68,0.0,0.98703,1e-05,0.95982]
[1780582948258,117.87,64032.75,0.0,0.98701,1e-05,0.96122]
[1780582949265,117.88,64031.49,0.0,0.98699,1e-05,0.96223]
[1780582950287,117.88,64029.23,0.0,0.98697,1e-05,0.96385]
[1780582951279,117.89,64023.95,0.0,0.98694,1e-05,0.96467]
[1780582952286,117.89,64017.71,0.0,0.98688,1e-05,0.96876]
[1780582953294,117.95,64010.5,0.0,0.98677,1e-05,0.97542]
[1780582955320,117.96,64010.51,0.0,0.98677,1e-05,0.97583]
[1780582956327,117.96,64012.28,0.0,0.98678,1e-05,0.97492]
[1780582957334,117.97,64015.85,0.0,0.98681,1e-05,0.97289]
[1780582958341,117.97,64019.24,0.0,0.98684,1e-05,0.97098]
[1780582959348,117.98,64016.94,0.0,0.98682,1e-05,0.97261]
[1780582960355,117.98,64023.21,0.0,0.98688,1e-05,0.96891]
[1780582961509,117.99,64025.06,0.0,0.98689,1e-05,0.96817]
[1780582964726,118.0,64025.65,0.0,0.98689,1e-05,0.96801]
[1780582964734,118.0,64025.65,0.0,0.98689,1e-05,0.96801]
[1780582964840,118.0,64025.65,0.0,0.98689,1e-05,0.96801]
[1780582964854,118.0,64025.65,0.0,0.98689,1e-05,0.96801]
[1780582964968,118.0,64025.65,0.0,0.98689,1e-05,0.96801]
[1780582964990,118.0,64025.65,0.0,0.98689,1e-05,0.96801]
[1780582964999,118.0,64025.65,0.0,0.98689,1e-05,0.96801]
[1780582965052,118.0,64025.65,0.0,0.98689,1e-05,0.96801]
[1780582965106,118.0,64025.65,0.0,0.98689,1e-05,0.96801]
[1780582965236,118.0,64025.65,0.0,0.98689,1e-05,0.96801]
[1780582966397,118.02,64023.88,0.0,0.98686,1e-05,0.96995]
[1780582968411,118.07,64025.49,0.0,0.98685,1e-05,0.97101]
[1780582973447,118.07,64009.02,0.0,0.98668,1e-05,0.98129]
[1780582975844,118.13,64009.2,0.0,0.98665,1e-05,0.98339]
[1780582976468,118.13,64012.29,0.0,0.98668,1e-05,0.98163]
[1780582977476,118.14,64014.86,0.0,0.9867,1e-05,0.9802]
[1780582978483,118.14,64020.63,0.0,0.98675,1e-05,0.97678]
[1780582979493,118.15,64022.97,0.0,0.98677,1e-05,0.97551]
[1780582980497,118.15,64019.37,0.0,0.98674,1e-05,0.97795]
[1780582981504,118.16,64025.74,0.0,0.9868,1e-05,0.97418]
[1780582982511,118.16,64034.47,0.0,0.98688,1e-05,0.96895]
[1780582983518,118.17,64038.85,0.0,0.98692,1e-05,0.96643]
[1780582984530,118.17,64049.77,0.0,0.98703,1e-05,0.9597]
[1780582985551,118.17,64072.75,0.0,0.98725,1e-05,0.94586]
[1780582986881,118.17,64072.75,0.0,0.98725,1e-05,0.94586]
[1780582986908,118.18,64075.38,0.0,0.98727,1e-05,0.94469]
[1780582987566,118.19,64072.4,0.0,0.98724,1e-05,0.94674]
[1780582988573,118.19,64065.43,0.0,0.98716,1e-05,0.95122]
[1780582989396,118.19,64065.43,0.0,0.98716,1e-05,0.95122]
[1780582989581,118.2,64050.32,0.0,0.98701,1e-05,0.96071]
[1780582990588,118.21,64060.05,0.0,0.9871,1e-05,0.95497]
[1780582991595,118.21,64065.39,0.0,0.98715,1e-05,0.95193]
[1780582992602,118.22,64070.21,0.0,0.9872,1e-05,0.94922]
[1780582994617,118.23,64071.64,0.0,0.9872,1e-05,0.94881]
[1780582995625,118.23,64063.56,0.0,0.98712,1e-05,0.95398]
[1780582996632,118.24,64060.75,0.0,0.98709,1e-05,0.95593]
[1780582997639,118.25,64051.89,0.0,0.987,1e-05,0.9616]
[1780582998646,118.25,64048.54,0.0,0.98696,1e-05,0.96389]
[1780582999653,118.26,64044.41,0.0,0.98692,1e-05,0.96666]
[1780583000661,118.31,64027.42,0.0,0.98672,1e-05,0.97934]
[1780583001668,118.36,64006.76,0.0,0.98647,1e-05,0.99437]
[1780583002677,118.41,63999.5,0.0,0.98637,1e-05,1.00081]
[1780583003685,118.41,63997.79,0.0,0.98635,1e-05,1.00205]
[1780583004695,118.42,64001.23,0.0,0.98638,1e-05,1.00002]
[1780583005702,118.42,63995.86,0.0,0.98633,1e-05,1.00358]
[1780583007716,118.43,64006.15,0.0,0.98643,1e-05,0.99735]
[1780583008723,118.43,64011.82,0.0,0.98648,1e-05,0.99391]
[1780583009730,118.44,64008.1,0.0,0.98644,1e-05,0.99641]
[1780583011227,118.44,64008.67,0.0,0.98648,1e-05,0.9935]
[1780583012751,118.45,64011.72,0.0,0.98651,1e-05,0.99189]
[1780583014765,118.46,64009.4,0.0,0.98648,1e-05,0.99368]
[1780583015772,118.46,64026.65,0.0,0.98665,1e-05,0.98301]
[1780583016779,118.46,64034.56,0.0,0.98673,1e-05,0.97823]
[1780583017786,118.47,64036.47,0.0,0.98674,1e-05,0.97722]
[1780583018796,118.47,64044.27,0.0,0.98682,1e-05,0.97257]
[1780583019800,118.48,64064.34,0.0,0.98701,1e-05,0.96038]
[1780583020807,118.48,64072.71,0.0,0.98709,1e-05,0.95545]
[1780583021814,118.49,64068.43,0.0,0.98705,1e-05,0.95828]
[1780583022822,118.49,64075.55,0.0,0.98711,1e-05,0.95416]
[1780583023829,118.5,64079.49,0.0,0.98715,1e-05,0.95197]
[1780583024840,118.51,64080.9,0.0,0.98716,1e-05,0.95134]
[1780583025845,118.51,64091.07,0.0,0.98725,1e-05,0.9454]
[1780583026852,118.52,64089.51,0.0,0.98724,1e-05,0.94657]
[1780583027859,118.52,64086.91,0.0,0.98721,1e-05,0.94838]
[1780583031887,118.55,64085.14,0.0,0.98717,1e-05,0.95039]
[1780583034467,118.56,64086.49,0.0,0.98718,1e-05,0.95004]
[1780583034501,118.56,64086.49,0.0,0.98718,1e-05,0.95004]
[1780583034573,118.56,64086.49,0.0,0.98718,1e-05,0.95004]
[1780583034627,118.56,64086.49,0.0,0.98718,1e-05,0.95004]
[1780583034734,118.56,64086.49,0.0,0.98718,1e-05,0.95004]
[1780583034734,118.56,64086.49,0.0,0.98718,1e-05,0.95004]
[1780583034786,118.56,64086.49,0.0,0.98718,1e-05,0.95004]
[1780583034895,118.56,64086.49,0.0,0.98718,1e-05,0.95004]
[1780583034922,118.56,64086.49,0.0,0.98718,1e-05,0.95004]
[1780583034987,118.56,64086.49,0.0,0.98718,1e-05,0.95004]
[1780583035031,118.56,64086.49,0.0,0.98718,1e-05,0.95004]
[1780583035083,118.56,64086.49,0.0,0.98718,1e-05,0.95004]
[1780583035193,118.56,64086.49,0.0,0.98718,1e-05,0.95004]
[1780583035236,118.56,64086.49,0.0,0.98718,1e-05,0.95004]
[1780583035344,118.56,64086.49,0.0,0.98718,1e-05,0.95004]
[1780583035411,118.57,64086.19,0.0,0.98717,1e-05,0.95045]
[1780583035493,118.57,64086.19,0.0,0.98717,1e-05,0.95045]
[1780583035521,118.57,64086.19,0.0,0.98717,1e-05,0.95045]
[1780583035572,118.57,64086.19,0.0,0.98717,1e-05,0.95045]
[1780583035680,118.57,64086.19,0.0,0.98717,1e-05,0.95045]
[1780583035732,118.57,64086.19,0.0,0.98717,1e-05,0.95045]
[1780583035737,118.57,64086.19,0.0,0.98717,1e-05,0.95045]
[1780583035844,118.57,64086.19,0.0,0.98717,1e-05,0.95045]
[1780583035896,118.57,64086.19,0.0,0.98717,1e-05,0.95045]
[1780583035995,118.57,64086.19,0.0,0.98717,1e-05,0.95045]
[1780583036102,118.57,64086.19,0.0,0.98717,1e-05,0.95045]
[1780583036154,118.57,64086.19,0.0,0.98717,1e-05,0.95045]
[1780583036229,118.57,64086.19,0.0,0.98717,1e-05,0.95045]
[1780583036234,118.57,64086.19,0.0,0.98717,1e-05,0.95045]
[1780583036345,118.57,64086.19,0.0,0.98717,1e-05,0.95045]
[1780583036388,118.57,64086.11,0.0,0.98717,1e-05,0.95074]
[1780583036499,118.57,64086.11,0.0,0.98717,1e-05,0.95074]
[1780583036532,118.57,64086.11,0.0,0.98717,1e-05,0.95074]
[1780583037107,118.57,64086.11,0.0,0.98717,1e-05,0.95074]
[1780583037216,118.57,64086.11,0.0,0.98717,1e-05,0.95074]
[1780583037235,118.57,64086.11,0.0,0.98717,1e-05,0.95074]
[1780583037338,118.57,64086.11,0.0,0.98717,1e-05,0.95074]
[1780583037389,118.58,64086.03,0.0,0.98717,1e-05,0.95102]
[1780583037449,118.58,64086.03,0.0,0.98717,1e-05,0.95102]
[1780583037503,118.58,64086.03,0.0,0.98717,1e-05,0.95102]
[1780583037573,118.58,64086.03,0.0,0.98717,1e-05,0.95102]
[1780583037626,118.58,64086.03,0.0,0.98717,1e-05,0.95102]
[1780583037848,118.58,64086.03,0.0,0.98717,1e-05,0.95102]
[1780583037957,118.58,64086.03,0.0,0.98717,1e-05,0.95102]
[1780583037979,118.58,64086.03,0.0,0.98717,1e-05,0.95102]
[1780583037987,118.58,64086.03,0.0,0.98717,1e-05,0.95102]
[1780583038095,118.58,64086.03,0.0,0.98717,1e-05,0.95102]
[1780583038147,118.58,64086.03,0.0,0.98717,1e-05,0.95102]
[1780583038224,118.58,64086.03,0.0,0.98717,1e-05,0.95102]
[1780583038234,118.58,64086.03,0.0,0.98717,1e-05,0.95102]
[1780583038259,118.58,64086.03,0.0,0.98717,1e-05,0.95102]
[1780583038936,118.58,64083.13,0.0,0.98713,1e-05,0.95302]
[1780583039976,118.58,64083.13,0.0,0.98713,1e-05,0.95302]
[1780583039995,118.58,64083.13,0.0,0.98713,1e-05,0.95302]
[1780583040088,118.58,64083.13,0.0,0.98713,1e-05,0.95302]
[1780583040136,118.58,64083.13,0.0,0.98713,1e-05,0.95302]
[1780583040234,118.58,64083.13,0.0,0.98713,1e-05,0.95302]
[1780583040251,118.58,64078.74,0.0,0.98709,1e-05,0.95569]
[1780583041964,118.58,64074.63,0.0,0.98705,1e-05,0.9582]
[1780583042970,118.58,64078.46,0.0,0.98709,1e-05,0.95586]
[1780583043976,118.58,64080.67,0.0,0.98711,1e-05,0.95451]
[1780583045879,118.58,64079.64,0.0,0.9871,1e-05,0.95514]
[1780583045930,118.58,64079.64,0.0,0.9871,1e-05,0.95514]
[1780583045992,118.58,64079.64,0.0,0.9871,1e-05,0.95514]
[1780583045996,118.58,64079.64,0.0,0.9871,1e-05,0.95514]
[1780583046039,118.58,64079.64,0.0,0.9871,1e-05,0.95514]
[1780583047048,118.58,64079.49,0.0,0.9871,1e-05,0.95523]
[1780583047097,118.58,64079.49,0.0,0.9871,1e-05,0.95523]
[1780583047161,118.58,64079.49,0.0,0.9871,1e-05,0.95523]
[1780583047215,118.58,64079.49,0.0,0.9871,1e-05,0.95523]
[1780583047265,118.58,64076.07,0.0,0.98706,1e-05,0.95732]
[1780583047520,118.58,64076.07,0.0,0.98706,1e-05,0.95732]
[1780583048029,118.58,64081.03,0.0,0.98711,1e-05,0.9543]
[1780583049036,118.58,64087.07,0.0,0.98717,1e-05,0.95062]
[1780583050043,118.58,64089.84,0.0,0.9872,1e-05,0.94894]
[1780583051365,118.58,64089.84,0.0,0.9872,1e-05,0.94894]
[1780583051390,118.58,64087.98,0.0,0.98718,1e-05,0.95006]
[1780583051466,118.58,64087.98,0.0,0.98718,1e-05,0.95006]
[1780583052060,118.58,64083.34,0.0,0.98714,1e-05,0.95289]
[1780583052503,118.58,64083.34,0.0,0.98714,1e-05,0.95289]
[1780583053067,118.58,64080.48,0.0,0.98711,1e-05,0.95463]
[1780583054074,118.58,64077.4,0.0,0.98708,1e-05,0.95651]
[1780583055081,118.58,64058.72,0.0,0.98689,1e-05,0.96798]
[1780583055746,118.58,64058.72,0.0,0.98689,1e-05,0.96798]
[1780583056098,118.58,64040.87,0.0,0.98672,1e-05,0.97904]
[1780583057099,118.58,64025.71,0.0,0.98656,1e-05,0.98852]
[1780583058106,118.63,64019.17,0.0,0.98647,1e-05,0.99448]
[1780583059090,118.63,64019.17,0.0,0.98647,1e-05,0.99448]
[1780583059113,118.63,64015.88,0.0,0.98643,1e-05,0.99672]
[1780583060122,118.64,64012.78,0.0,0.9864,1e-05,0.99884]
[1780583061127,118.64,64010.93,0.0,0.98638,1e-05,1.00017]
[1780583062135,118.65,64004.5,0.0,0.98631,1e-05,1.00439]
[1780583064149,118.65,64008.64,0.0,0.98635,1e-05,1.00206]
[1780583066164,118.66,64006.68,0.0,0.98632,1e-05,1.00359]
[1780583068184,118.67,63996.89,0.0,0.98622,1e-05,1.01011]
[1780583069187,118.67,64005.98,0.0,0.98631,1e-05,1.00447]
[1780583070195,118.67,64009.82,0.0,0.98634,1e-05,1.00216]
[1780583071202,118.68,64014.77,0.0,0.98643,1e-05,0.99645]
[1780583072381,118.68,64018.25,0.0,0.98646,1e-05,0.9944]
[1780583074223,118.69,64017.91,0.0,0.98645,1e-05,0.99492]
[1780583076237,118.7,64016.11,0.0,0.98643,1e-05,0.99637]
[1780583078251,118.7,64014.65,0.0,0.98641,1e-05,0.99761]
[1780583079258,118.71,64012.67,0.0,0.98639,1e-05,0.99901]
[1780583082280,118.72,64030.01,0.0,0.98656,1e-05,0.98854]
[1780583083286,118.72,64045.63,0.0,0.98671,1e-05,0.97894]
[1780583084135,118.72,64045.63,0.0,0.98671,1e-05,0.97894]
[1780583084294,118.73,64055.91,0.0,0.98681,1e-05,0.97273]
[1780583085301,118.73,64059.71,0.0,0.98685,1e-05,0.97056]
[1780583086308,118.74,64061.76,0.0,0.98686,1e-05,0.96949]
[1780583087329,118.74,64063.81,0.0,0.98688,1e-05,0.96842]
[1780583088421,118.74,64063.81,0.0,0.98688,1e-05,0.96842]
[1780583088331,118.75,64088.93,0.0,0.98712,1e-05,0.95324]
[1780583088473,118.75,64088.93,0.0,0.98712,1e-05,0.95324]
[1780583089338,118.75,64095.56,0.0,0.98719,1e-05,0.94941]
[1780583089597,118.75,64095.56,0.0,0.98719,1e-05,0.94941]
[1780583089755,118.75,64095.56,0.0,0.98719,1e-05,0.94941]
[1780583089756,118.75,64095.56,0.0,0.98719,1e-05,0.94941]
[1780583090449,118.75,64095.56,0.0,0.98719,1e-05,0.94941]
[1780583090629,118.75,64095.56,0.0,0.98719,1e-05,0.94941]
[1780583090354,118.76,64102.52,0.0,0.98725,1e-05,0.94542]
[1780583090682,118.76,64102.52,0.0,0.98725,1e-05,0.94542]
[1780583090766,118.76,64102.52,0.0,0.98725,1e-05,0.94542]
[1780583091368,118.76,64111.71,0.0,0.98733,1e-05,0.94011]
[1780583092368,118.77,64105.01,0.0,0.98727,1e-05,0.94438]
[1780583092514,118.77,64105.01,0.0,0.98727,1e-05,0.94438]
[1780583093375,118.77,64093.8,0.0,0.98716,1e-05,0.95117]
[1780583094391,118.78,64089.18,0.0,0.98711,1e-05,0.95444]
[1780583095342,118.78,64089.18,0.0,0.98711,1e-05,0.95444]
[1780583095364,118.78,64089.18,0.0,0.98711,1e-05,0.95444]
[1780583095509,118.78,64089.18,0.0,0.98711,1e-05,0.95444]
[1780583095393,118.79,64087.91,0.0,0.98709,1e-05,0.95544]
[1780583096405,118.79,64089.75,0.0,0.9871,1e-05,0.95454]
[1780583096507,118.79,64089.75,0.0,0.9871,1e-05,0.95454]
[1780583097412,118.8,64091.44,0.0,0.98712,1e-05,0.95374]
[1780583099426,118.81,64087.06,0.0,0.98707,1e-05,0.95686]
[1780583100437,118.82,64084.92,0.0,0.98704,1e-05,0.95838]
[1780583101443,118.82,64078.62,0.0,0.98698,1e-05,0.96245]
[1780583102450,118.83,64074.18,0.0,0.98693,1e-05,0.96539]
[1780583103579,118.83,64071.82,0.0,0.9869,1e-05,0.96705]
[1780583105434,118.83,64071.82,0.0,0.9869,1e-05,0.96705]
[1780583105442,118.84,64066.59,0.0,0.98685,1e-05,0.97068]
[1780583105588,118.84,64060.8,0.0,0.98679,1e-05,0.97425]
[1780583106883,118.84,64060.8,0.0,0.98679,1e-05,0.97425]
[1780583106977,118.85,64044.84,0.0,0.98662,1e-05,0.98456]
[1780583108032,118.86,64043.64,0.0,0.98661,1e-05,0.98548]
[1780583108577,118.86,64043.64,0.0,0.98661,1e-05,0.98548]
[1780583108731,118.86,64043.64,0.0,0.98661,1e-05,0.98548]
[1780583108779,118.86,64043.64,0.0,0.98661,1e-05,0.98548]
[1780583109435,118.86,64047.03,0.0,0.98664,1e-05,0.98354]
[1780583109581,118.86,64047.03,0.0,0.98664,1e-05,0.98354]
[1780583109645,118.86,64048.8,0.0,0.98666,1e-05,0.98244]
[1780583110689,118.86,64048.8,0.0,0.98666,1e-05,0.98244]
[1780583111137,118.86,64048.8,0.0,0.98666,1e-05,0.98244]
[1780583111438,118.87,64056.36,0.0,0.98673,1e-05,0.97809]
[1780583111830,118.87,64056.36,0.0,0.98673,1e-05,0.97809]
[1780583111862,118.88,64057.01,0.0,0.98673,1e-05,0.97787]
[1780583112532,118.88,64063.62,0.0,0.9868,1e-05,0.97377]
[1780583113539,118.88,64066.4,0.0,0.98682,1e-05,0.97224]
[1780583114546,118.88,64061.53,0.0,0.98677,1e-05,0.97544]
[1780583116016,118.89,64057.96,0.0,0.98673,1e-05,0.97804]
[1780583116977,118.89,64057.96,0.0,0.98673,1e-05,0.97804]
[1780583117006,118.9,64060.84,0.0,0.98675,1e-05,0.97643]
[1780583117571,118.9,64046.42,0.0,0.98661,1e-05,0.9854]
[1780583118578,118.9,64045.06,0.0,0.98659,1e-05,0.98644]
[1780583119585,118.91,64044.59,0.0,0.98659,1e-05,0.9869]
[1780583121680,118.91,64045.6,0.0,0.98659,1e-05,0.98644]
[1780583121719,118.92,64055.62,0.0,0.98669,1e-05,0.98037]
[1780583122609,118.92,64057.19,0.0,0.9867,1e-05,0.97956]
[1780583123616,118.93,64057.04,0.0,0.9867,1e-05,0.97983]
[1780583124623,118.93,64074.76,0.0,0.98687,1e-05,0.96905]
[1780583125932,118.93,64074.76,0.0,0.98687,1e-05,0.96905]
[1780583125978,118.98,64082.99,0.0,0.98692,1e-05,0.96596]
[1780583126640,118.98,64087.26,0.0,0.98697,1e-05,0.96334]
[1780583128235,118.98,64087.26,0.0,0.98697,1e-05,0.96334]
[1780583128301,118.99,64086.09,0.0,0.98695,1e-05,0.96426]
[1780583130668,118.99,64083.24,0.0,0.98692,1e-05,0.96601]
[1780583131674,118.99,64082.95,0.0,0.98695,1e-05,0.96352]
[1780583132682,118.99,64075.61,0.0,0.98688,1e-05,0.96803]
[1780583133690,118.99,64067.72,0.0,0.9868,1e-05,0.97289]
[1780583134697,118.99,64071.23,0.0,0.98684,1e-05,0.97072]
[1780583135706,118.99,64071.05,0.0,0.98684,1e-05,0.97083]
[1780583140739,118.99,64069.34,0.0,0.98682,1e-05,0.97189]
[1780583142753,118.99,64067.86,0.0,0.98681,1e-05,0.9728]
[1780583143760,118.99,64066.36,0.0,0.98679,1e-05,0.97373]
[1780583144727,118.99,64066.36,0.0,0.98679,1e-05,0.97373]
[1780583144737,118.99,64066.36,0.0,0.98679,1e-05,0.97373]
[1780583144771,118.99,64066.36,0.0,0.98679,1e-05,0.97373]
[1780583144838,118.99,64066.36,0.0,0.98679,1e-05,0.97373]
[1780583144865,118.99,64066.36,0.0,0.98679,1e-05,0.97373]
[1780583144995,118.99,64066.36,0.0,0.98679,1e-05,0.97373]
[1780583145094,118.99,64065.07,0.0,0.98678,1e-05,0.97453]
[1780583146947,118.99,64064.74,0.0,0.98677,1e-05,0.97473]
[1780583147255,118.99,64053.38,0.0,0.98666,1e-05,0.98178]
[1780583147788,118.99,64045.71,0.0,0.98658,1e-05,0.98656]
[1780583148795,118.99,64043.42,0.0,0.98656,1e-05,0.98799]
[1780583149731,118.99,64043.42,0.0,0.98656,1e-05,0.98799]
[1780583149801,118.99,64052.53,0.0,0.98665,1e-05,0.98231]
[1780583150809,118.99,64054.37,0.0,0.98667,1e-05,0.98116]
[1780583151817,118.99,64052.15,0.0,0.98665,1e-05,0.98254]
[1780583154325,118.99,64052.96,0.0,0.98666,1e-05,0.98204]
[1780583154355,118.99,64052.96,0.0,0.98666,1e-05,0.98204]
[1780583154439,118.99,64052.96,0.0,0.98666,1e-05,0.98204]
[1780583154496,118.99,64052.96,0.0,0.98666,1e-05,0.98204]
[1780583154518,118.99,64052.96,0.0,0.98666,1e-05,0.98204]
[1780583154405,118.99,64052.74,0.0,0.98665,1e-05,0.98218]
[1780583155529,118.99,64052.74,0.0,0.98665,1e-05,0.98218]
[1780583154838,118.99,64051.32,0.0,0.98664,1e-05,0.98306]
[1780583155607,118.99,64051.32,0.0,0.98664,1e-05,0.98306]
[1780583155656,118.99,64051.32,0.0,0.98664,1e-05,0.98306]
[1780583155739,118.99,64051.32,0.0,0.98664,1e-05,0.98306]
[1780583155845,118.99,64051.3,0.0,0.98664,1e-05,0.98307]
[1780583158866,118.99,64053.68,0.0,0.98666,1e-05,0.98159]
[1780583159933,118.99,64053.68,0.0,0.98666,1e-05,0.98159]
[1780583160009,118.99,64045.37,0.0,0.98658,1e-05,0.98677]
[1780583160883,118.99,64052.59,0.0,0.98665,1e-05,0.98227]
[1780583161890,118.99,64048.16,0.0,0.98661,1e-05,0.98503]
[1780583162898,118.99,64045.05,0.0,0.98658,1e-05,0.98697]
[1780583163726,118.99,64045.05,0.0,0.98658,1e-05,0.98697]
[1780583163904,118.99,64034.33,0.0,0.98647,1e-05,0.99369]
[1780583164907,118.99,64034.33,0.0,0.98647,1e-05,0.99369]
[1780583164924,118.99,64025.51,0.0,0.98638,1e-05,0.99924]
[1780583165929,118.99,64014.52,0.0,0.98627,1e-05,1.0062]
[1780583166933,118.99,64012.21,0.0,0.98624,1e-05,1.00767]
[1780583167940,118.99,64010.42,0.0,0.98622,1e-05,1.0088]
[1780583169959,118.99,64013.73,0.0,0.98626,1e-05,1.0067]
[1780583170965,118.99,64018.11,0.0,0.9863,1e-05,1.00392]
[1780583172995,118.99,64019.66,0.0,0.98632,1e-05,1.00294]
[1780583173996,118.99,64021.41,0.0,0.98634,1e-05,1.00183]
[1780583179035,119.0,64022.33,0.0,0.98634,1e-05,1.00196]
[1780583181051,119.01,64037.58,0.0,0.98649,1e-05,0.99263]
[1780583182058,119.01,64049.56,0.0,0.9866,1e-05,0.9853]
[1780583183065,119.02,64049.53,0.0,0.9866,1e-05,0.98548]
[1780583188100,119.04,64052.71,0.0,0.98662,1e-05,0.98434]
[1780583189106,119.04,64048.56,0.0,0.98658,1e-05,0.9871]
[1780583190113,119.09,64042.76,0.0,0.98649,1e-05,0.99239]
[1780583191121,119.09,64041.24,0.0,0.98651,1e-05,0.99078]
[1780583192063,119.09,64041.24,0.0,0.98651,1e-05,0.99078]
[1780583192138,119.09,64041.24,0.0,0.98651,1e-05,0.99078]
[1780583192205,119.09,64041.24,0.0,0.98651,1e-05,0.99078]
[1780583192235,119.09,64041.24,0.0,0.98651,1e-05,0.99078]
[1780583192300,119.09,64042.72,0.0,0.98652,1e-05,0.99001]
[1780583193136,119.1,64044.72,0.0,0.98654,1e-05,0.98892]
[1780583195155,119.1,64031.61,0.0,0.9864,1e-05,0.99732]
[1780583196161,119.11,64019.75,0.0,0.98628,1e-05,1.00512]
[1780583197171,119.11,64019.23,0.0,0.98627,1e-05,1.00558]
[1780583199642,119.12,64018.82,0.0,0.98626,1e-05,1.00598]
[1780583199184,119.12,64014.29,0.0,0.98621,1e-05,1.00899]
[1780583200196,119.15,64005.17,0.0,0.9861,1e-05,1.01608]
[1780583201203,119.15,63996.24,0.0,0.98601,1e-05,1.02191]
[1780583202210,119.16,63995.49,0.0,0.986,1e-05,1.0225]
[1780583203148,119.16,63995.49,0.0,0.986,1e-05,1.0225]
[1780583203422,119.16,63988.43,0.0,0.98592,1e-05,1.02715]
[1780583204030,119.16,63988.43,0.0,0.98592,1e-05,1.02715]
[1780583204224,119.16,63985.2,0.0,0.98588,1e-05,1.02933]
[1780583205231,119.16,63981.8,0.0,0.98585,1e-05,1.03162]
[1780583206238,119.17,63978.87,0.0,0.98581,1e-05,1.03361]
[1780583207245,119.17,63980.51,0.0,0.98583,1e-05,1.03263]
[1780583208252,119.17,63982.54,0.0,0.98585,1e-05,1.0314]
[1780583209259,119.17,63981.19,0.0,0.98583,1e-05,1.03237]
[1780583210266,119.17,63979.86,0.0,0.98582,1e-05,1.03332]
[1780583211273,119.18,63977.7,0.0,0.9858,1e-05,1.0348]
[1780583212456,119.18,63977.7,0.0,0.9858,1e-05,1.0348]
[1780583212545,119.18,63972.71,0.0,0.98574,1e-05,1.03813]
[1780583213287,119.18,63970.7,0.0,0.98572,1e-05,1.03951]
[1780583214294,119.18,63968.7,0.0,0.9857,1e-05,1.04089]
[1780583215699,119.18,63967.84,0.0,0.98569,1e-05,1.04152]
[1780583217315,119.19,63970.72,0.0,0.98571,1e-05,1.03979]
[1780583218746,119.19,63969.82,0.0,0.9857,1e-05,1.04045]
[1780583219814,119.19,63970.93,0.0,0.98571,1e-05,1.0398]
[1780583219996,119.19,63970.93,0.0,0.98571,1e-05,1.0398]
[1780583220268,119.19,63970.93,0.0,0.98571,1e-05,1.0398]
[1780583220353,119.19,63970.93,0.0,0.98571,1e-05,1.0398]
[1780583220396,119.19,63970.93,0.0,0.98571,1e-05,1.0398]
[1780583220498,119.19,63970.93,0.0,0.98571,1e-05,1.0398]
[1780583220657,119.19,63970.93,0.0,0.98571,1e-05,1.0398]
[1780583220599,119.19,63975.74,0.0,0.98576,1e-05,1.03675]
[1780583220729,119.19,63975.74,0.0,0.98576,1e-05,1.03675]
[1780583220737,119.19,63975.74,0.0,0.98576,1e-05,1.03675]
[1780583221145,119.19,63975.74,0.0,0.98576,1e-05,1.03675]
[1780583221278,119.19,63975.74,0.0,0.98576,1e-05,1.03675]
[1780583221456,119.19,63975.74,0.0,0.98576,1e-05,1.03675]
[1780583221498,119.19,63975.74,0.0,0.98576,1e-05,1.03675]
[1780583221636,119.2,63982.01,0.0,0.98583,1e-05,1.03277]
[1780583221688,119.2,63982.01,0.0,0.98583,1e-05,1.03277]
[1780583221743,119.2,63982.01,0.0,0.98583,1e-05,1.03277]
[1780583221824,119.2,63982.01,0.0,0.98583,1e-05,1.03277]
[1780583221849,119.2,63982.01,0.0,0.98583,1e-05,1.03277]
[1780583222003,119.2,63982.01,0.0,0.98583,1e-05,1.03277]
[1780583222119,119.2,63982.01,0.0,0.98583,1e-05,1.03277]
[1780583222350,119.2,63980.88,0.0,0.98582,1e-05,1.03359]
[1780583222696,119.2,63980.88,0.0,0.98582,1e-05,1.03359]
[1780583222737,119.2,63980.88,0.0,0.98582,1e-05,1.03359]
[1780583223480,119.2,63980.88,0.0,0.98582,1e-05,1.03359]
[1780583223500,119.2,63980.88,0.0,0.98582,1e-05,1.03359]
[1780583223581,119.2,63980.98,0.0,0.98582,1e-05,1.03361]
[1780583223897,119.2,63980.98,0.0,0.98582,1e-05,1.03361]
[1780583223994,119.2,63980.98,0.0,0.98582,1e-05,1.03361]
[1780583224025,119.2,63980.98,0.0,0.98582,1e-05,1.03361]
[1780583224245,119.2,63980.98,0.0,0.98582,1e-05,1.03361]
[1780583224313,119.2,63980.98,0.0,0.98582,1e-05,1.03361]
[1780583224458,119.2,63980.98,0.0,0.98582,1e-05,1.03361]
[1780583224488,119.2,63980.98,0.0,0.98582,1e-05,1.03361]
[1780583224554,119.2,63980.98,0.0,0.98582,1e-05,1.03361]
[1780583224656,119.2,63983.19,0.0,0.98584,1e-05,1.03226]
[1780583224792,119.2,63983.19,0.0,0.98584,1e-05,1.03226]
[1780583225374,119.2,63996.13,0.0,0.98597,1e-05,1.02401]
[1780583225755,119.2,63996.13,0.0,0.98597,1e-05,1.02401]
[1780583225787,119.2,63996.13,0.0,0.98597,1e-05,1.02401]
[1780583226385,119.21,63991.22,0.0,0.98592,1e-05,1.02727]
[1780583226746,119.21,63991.22,0.0,0.98592,1e-05,1.02727]
[1780583226774,119.21,63991.22,0.0,0.98592,1e-05,1.02727]
[1780583226995,119.21,63991.22,0.0,0.98592,1e-05,1.02727]
[1780583227102,119.21,63991.22,0.0,0.98592,1e-05,1.02727]
[1780583227340,119.21,63991.22,0.0,0.98592,1e-05,1.02727]
[1780583227427,119.21,63991.22,0.0,0.98592,1e-05,1.02727]
[1780583227486,119.21,63991.22,0.0,0.98592,1e-05,1.02727]
[1780583227498,119.21,63991.22,0.0,0.98592,1e-05,1.02727]
[1780583227609,119.21,63991.22,0.0,0.98592,1e-05,1.02727]
[1780583227651,119.21,63991.22,0.0,0.98592,1e-05,1.02727]
[1780583227660,119.21,63990.37,0.0,0.98591,1e-05,1.02791]
[1780583227708,119.21,63990.37,0.0,0.98591,1e-05,1.02791]
[1780583227738,119.21,63990.37,0.0,0.98591,1e-05,1.02791]
[1780583227834,119.21,63990.37,0.0,0.98591,1e-05,1.02791]
[1780583227919,119.21,63990.37,0.0,0.98591,1e-05,1.02791]
[1780583227994,119.21,63990.37,0.0,0.98591,1e-05,1.02791]
[1780583228025,119.21,63990.37,0.0,0.98591,1e-05,1.02791]
[1780583228074,119.21,63990.37,0.0,0.98591,1e-05,1.02791]
[1780583228184,119.21,63990.37,0.0,0.98591,1e-05,1.02791]
[1780583228234,119.21,63990.37,0.0,0.98591,1e-05,1.02791]
[1780583228497,119.21,63990.37,0.0,0.98591,1e-05,1.02791]
[1780583228511,119.21,63991.16,0.0,0.98591,1e-05,1.0275]
[1780583229404,119.21,63992.42,0.0,0.98593,1e-05,1.02679]
[1780583231426,119.22,63993.92,0.0,0.98594,1e-05,1.02601]
[1780583232433,119.22,63998.22,0.0,0.98598,1e-05,1.02335]
[1780583233443,119.22,64006.45,0.0,0.98607,1e-05,1.01818]
[1780583234450,119.23,64014.45,0.0,0.98615,1e-05,1.01318]
[1780583235456,119.23,64013.66,0.0,0.98614,1e-05,1.0138]
[1780583236464,119.23,64018.7,0.0,0.98619,1e-05,1.01071]
[1780583237471,119.24,64020.3,0.0,0.9862,1e-05,1.00982]
[1780583239485,119.24,64018.53,0.0,0.98618,1e-05,1.0112]
[1780583240492,119.24,64020.92,0.0,0.9862,1e-05,1.0098]
[1780583241499,119.25,64024.32,0.0,0.98624,1e-05,1.00777]
[1780583242506,119.25,64028.53,0.0,0.98628,1e-05,1.00523]
[1780583243512,119.25,64038.09,0.0,0.98637,1e-05,0.99933]
[1780583244520,119.26,64040.72,0.0,0.9864,1e-05,0.99782]
[1780583245527,119.26,64043.0,0.0,0.98642,1e-05,0.99639]
[1780583246534,119.26,64049.53,0.0,0.98649,1e-05,0.99229]
[1780583247541,119.26,64055.53,0.0,0.98655,1e-05,0.98854]
[1780583248548,119.26,64057.76,0.0,0.98657,1e-05,0.98715]
[1780583250562,119.26,64056.66,0.0,0.98656,1e-05,0.98783]
[1780583251569,119.26,64069.72,0.0,0.98673,1e-05,0.97701]
[1780583252576,119.26,64076.48,0.0,0.98679,1e-05,0.97284]
[1780583253584,119.26,64073.82,0.0,0.98677,1e-05,0.97448]
[1780583254592,119.26,64075.45,0.0,0.98678,1e-05,0.97347]
[1780583255598,119.26,64073.22,0.0,0.98676,1e-05,0.97485]
[1780583256604,119.26,64071.91,0.0,0.98675,1e-05,0.97566]
[1780583257612,119.26,64074.93,0.0,0.98678,1e-05,0.9738]
[1780583258619,119.26,64072.41,0.0,0.98675,1e-05,0.97535]
[1780583259626,119.26,64070.57,0.0,0.98673,1e-05,0.97649]
[1780583262646,119.26,64064.47,0.0,0.98667,1e-05,0.98027]
[1780583263654,119.26,64053.8,0.0,0.98657,1e-05,0.98691]
[1780583264661,119.26,64051.43,0.0,0.98654,1e-05,0.98838]
[1780583266675,119.26,64053.6,0.0,0.98656,1e-05,0.98703]
[1780583267682,119.26,64054.21,0.0,0.98657,1e-05,0.98665]
[1780583268689,119.26,64051.65,0.0,0.98654,1e-05,0.98825]
[1780583269696,119.26,64049.08,0.0,0.98652,1e-05,0.98985]
[1780583270429,119.26,64049.08,0.0,0.98652,1e-05,0.98985]
[1780583270468,119.26,64049.08,0.0,0.98652,1e-05,0.98985]
[1780583270484,119.26,64049.08,0.0,0.98652,1e-05,0.98985]
[1780583270551,119.26,64049.08,0.0,0.98652,1e-05,0.98985]
[1780583270703,119.26,64048.29,0.0,0.98651,1e-05,0.99035]
[1780583270746,119.26,64048.29,0.0,0.98651,1e-05,0.99035]
[1780583272716,119.26,64054.37,0.0,0.98657,1e-05,0.98655]
[1780583274731,119.26,64064.16,0.0,0.98667,1e-05,0.98046]
[1780583275738,119.26,64068.33,0.0,0.98671,1e-05,0.97788]
[1780583276745,119.26,64061.46,0.0,0.98664,1e-05,0.98214]
[1780583277755,119.26,64056.34,0.0,0.98659,1e-05,0.98532]
[1780583279021,119.26,64053.42,0.0,0.98656,1e-05,0.98714]
[1780583279766,119.26,64052.84,0.0,0.98656,1e-05,0.9875]
[1780583280773,119.26,64048.57,0.0,0.98651,1e-05,0.99017]
[1780583282168,119.26,64048.57,0.0,0.98651,1e-05,0.99017]
[1780583282239,119.26,64048.57,0.0,0.98651,1e-05,0.99017]
[1780583282327,119.26,64048.57,0.0,0.98651,1e-05,0.99017]
[1780583282337,119.26,64048.57,0.0,0.98651,1e-05,0.99017]
[1780583282412,119.26,64048.57,0.0,0.98651,1e-05,0.99017]
[1780583282494,119.26,64048.57,0.0,0.98651,1e-05,0.99017]
[1780583282787,119.26,64050.51,0.0,0.98653,1e-05,0.98896]
[1780583284901,119.26,64042.84,0.0,0.98646,1e-05,0.99376]
[1780583285825,119.26,64031.03,0.0,0.98633,1e-05,1.00119]
[1780583286828,119.26,64024.29,0.0,0.98627,1e-05,1.00545]
[1780583287836,119.26,64021.66,0.0,0.98624,1e-05,1.00712]
[1780583288843,119.26,64021.32,0.0,0.98624,1e-05,1.00733]
[1780583289850,119.26,64022.89,0.0,0.98625,1e-05,1.00647]
[1780583291864,119.27,64025.68,0.0,0.98627,1e-05,1.00496]
[1780583292871,119.27,64028.15,0.0,0.9863,1e-05,1.00353]
[1780583293878,119.28,64024.81,0.0,0.98626,1e-05,1.00591]
[1780583294884,119.28,64023.89,0.0,0.98625,1e-05,1.00649]
[1780583295892,119.28,64027.04,0.0,0.98628,1e-05,1.0045]
[1780583296899,119.28,64028.44,0.0,0.9863,1e-05,1.00361]
[1780583298197,119.28,64028.44,0.0,0.9863,1e-05,1.00361]
[1780583298222,119.28,64028.44,0.0,0.9863,1e-05,1.00361]
[1780583298238,119.28,64028.44,0.0,0.9863,1e-05,1.00361]
[1780583298310,119.28,64028.44,0.0,0.9863,1e-05,1.00361]
[1780583298362,119.28,64028.44,0.0,0.9863,1e-05,1.00361]
[1780583298505,119.28,64028.44,0.0,0.9863,1e-05,1.00361]
[1780583299923,119.28,64029.1,0.0,0.9863,1e-05,1.0032]
[1780583300930,119.28,64043.82,0.0,0.98645,1e-05,0.99393]
[1780583301937,119.28,64058.58,0.0,0.9866,1e-05,0.9847]
[1780583302944,119.28,64059.73,0.0,0.98661,1e-05,0.98399]
[1780583303951,119.28,64059.22,0.0,0.98661,1e-05,0.98431]
[1780583304962,119.28,64061.84,0.0,0.98663,1e-05,0.98268]
[1780583305967,119.28,64076.38,0.0,0.98678,1e-05,0.97367]
[1780583306974,119.28,64070.95,0.0,0.98673,1e-05,0.97703]
[1780583307980,119.28,64064.21,0.0,0.98666,1e-05,0.9812]
[1780583309995,119.28,64063.5,0.0,0.98665,1e-05,0.98164]
[1780583311002,119.28,64062.67,0.0,0.98668,1e-05,0.97946]
[1780583312013,119.28,64060.31,0.0,0.98665,1e-05,0.98092]
[1780583314025,119.28,64059.69,0.0,0.98665,1e-05,0.98131]
[1780583315122,119.28,64059.69,0.0,0.98665,1e-05,0.98131]
[1780583315170,119.28,64059.69,0.0,0.98665,1e-05,0.98131]
[1780583315222,119.28,64059.69,0.0,0.98665,1e-05,0.98131]
[1780583315236,119.28,64059.69,0.0,0.98665,1e-05,0.98131]
[1780583318058,119.28,64064.99,0.0,0.9867,1e-05,0.97802]
[1780583319668,119.28,64064.08,0.0,0.98669,1e-05,0.97858]
[1780583320071,119.28,64063.31,0.0,0.98668,1e-05,0.97906]
[1780583321336,119.28,64063.31,0.0,0.98668,1e-05,0.97906]
[1780583321388,119.28,64063.31,0.0,0.98668,1e-05,0.97906]
[1780583321417,119.28,64063.31,0.0,0.98668,1e-05,0.97906]
[1780583321449,119.28,64063.31,0.0,0.98668,1e-05,0.97906]
[1780583321513,119.28,64063.31,0.0,0.98668,1e-05,0.97906]
[1780583321614,119.28,64065.76,0.0,0.98671,1e-05,0.97754]
[1780583323092,119.28,64061.18,0.0,0.98666,1e-05,0.98038]
[1780583324099,119.28,64059.77,0.0,0.98665,1e-05,0.98126]
[1780583325335,119.28,64059.77,0.0,0.98665,1e-05,0.98126]
[1780583325455,119.28,64059.77,0.0,0.98665,1e-05,0.98126]
[1780583325596,119.28,64075.34,0.0,0.9868,1e-05,0.97163]
[1780583326114,119.28,64083.72,0.0,0.98689,1e-05,0.96648]
[1780583327121,119.28,64080.56,0.0,0.98686,1e-05,0.96842]
[1780583328128,119.28,64077.47,0.0,0.98683,1e-05,0.97032]
[1780583329135,119.28,64075.33,0.0,0.9868,1e-05,0.97163]
[1780583330142,119.28,64071.35,0.0,0.98676,1e-05,0.97409]
[1780583331149,119.28,64066.48,0.0,0.98672,1e-05,0.9771]
[1780583331993,119.28,64066.48,0.0,0.98672,1e-05,0.9771]
[1780583332156,119.28,64062.7,0.0,0.98668,1e-05,0.97944]
[1780583333163,119.28,64059.44,0.0,0.98665,1e-05,0.98146]
[1780583334493,119.28,64059.44,0.0,0.98665,1e-05,0.98146]
[1780583334545,119.28,64059.44,0.0,0.98665,1e-05,0.98146]
[1780583334631,119.28,64059.44,0.0,0.98665,1e-05,0.98146]
[1780583335823,119.28,64059.4,0.0,0.98665,1e-05,0.98149]
[1780583336197,119.28,64058.31,0.0,0.98663,1e-05,0.98217]
[1780583337191,119.28,64043.16,0.0,0.98648,1e-05,0.99162]
[1780583338198,119.28,64035.01,0.0,0.9864,1e-05,0.99673]
[1780583339205,119.28,64036.35,0.0,0.98641,1e-05,0.99589]
[1780583340347,119.28,64035.2,0.0,0.9864,1e-05,0.99661]
[1780583341222,119.28,64038.3,0.0,0.98643,1e-05,0.99467]
[1780583342235,119.28,64045.81,0.0,0.98651,1e-05,0.98996]
[1780583343241,119.28,64052.95,0.0,0.98658,1e-05,0.9855]
[1780583344248,119.28,64055.81,0.0,0.98661,1e-05,0.98372]
[1780583346273,119.28,64057.83,0.0,0.98663,1e-05,0.98246]
[1780583347277,119.28,64067.26,0.0,0.98672,1e-05,0.97662]
[1780583348284,119.28,64069.34,0.0,0.98674,1e-05,0.97533]
[1780583349291,119.28,64063.67,0.0,0.98669,1e-05,0.97884]
[1780583350299,119.28,64062.13,0.0,0.98667,1e-05,0.97979]
[1780583351425,119.28,64062.13,0.0,0.98667,1e-05,0.97979]
[1780583351480,119.28,64062.13,0.0,0.98667,1e-05,0.97979]
[1780583351492,119.28,64062.13,0.0,0.98667,1e-05,0.97979]
[1780583351510,119.28,64062.13,0.0,0.98667,1e-05,0.97979]
[1780583351610,119.28,64058.0,0.0,0.98663,1e-05,0.98236]
[1780583352312,119.28,64056.13,0.0,0.98661,1e-05,0.98352]
[1780583353319,119.28,64054.61,0.0,0.9866,1e-05,0.98447]
[1780583354326,119.28,64053.62,0.0,0.98659,1e-05,0.98508]
[1780583357347,119.28,64041.27,0.0,0.98646,1e-05,0.9928]
[1780583358354,119.28,64034.38,0.0,0.98639,1e-05,0.99713]
[1780583359361,119.28,64033.8,0.0,0.98639,1e-05,0.99749]
[1780583361375,119.27,64032.45,0.0,0.98638,1e-05,0.99811]
[1780583362382,119.27,64031.8,0.0,0.98637,1e-05,0.99828]
[1780583363343,119.27,64031.8,0.0,0.98637,1e-05,0.99828]
[1780583363381,119.27,64031.8,0.0,0.98637,1e-05,0.99828]
[1780583363394,119.27,64031.8,0.0,0.98637,1e-05,0.99828]
[1780583363501,119.27,64031.8,0.0,0.98637,1e-05,0.99828]
[1780583364396,119.25,64032.89,0.0,0.98639,1e-05,0.99711]
[1780583365403,119.25,64025.01,0.0,0.98632,1e-05,1.00184]
[1780583366410,119.24,64021.79,0.0,0.98629,1e-05,1.00364]
[1780583368424,119.23,64018.01,0.0,0.98625,1e-05,1.00555]
[1780583369431,119.22,64016.17,0.0,0.98624,1e-05,1.00648]
[1780583370438,119.22,64005.27,0.0,0.98613,1e-05,1.01317]
[1780583371445,119.21,64003.22,0.0,0.98615,1e-05,1.01148]
[1780583372452,119.21,64005.39,0.0,0.98618,1e-05,1.00986]
[1780583374466,119.19,64006.44,0.0,0.98619,1e-05,1.00871]
[1780583375473,119.19,64007.89,0.0,0.98621,1e-05,1.00755]
[1780583376480,119.18,64007.03,0.0,0.98621,1e-05,1.00785]
[1780583377734,119.18,64007.03,0.0,0.98621,1e-05,1.00785]
[1780583377765,119.18,64007.03,0.0,0.98621,1e-05,1.00785]
[1780583377786,119.18,64007.03,0.0,0.98621,1e-05,1.00785]
[1780583377887,119.18,64007.66,0.0,0.98622,1e-05,1.00721]
[1780583378001,119.18,64007.66,0.0,0.98622,1e-05,1.00721]
[1780583378494,119.17,64008.32,0.0,0.98623,1e-05,1.00655]
[1780583380508,119.16,64007.52,0.0,0.98623,1e-05,1.00658]
[1780583381515,119.15,64009.35,0.0,0.98625,1e-05,1.00518]
[1780583382522,119.15,64023.74,0.0,0.9864,1e-05,0.99585]
[1780583383529,119.14,64036.62,0.0,0.98654,1e-05,0.98753]
[1780583384536,119.13,64038.17,0.0,0.98656,1e-05,0.98632]
[1780583385543,119.13,64036.96,0.0,0.98655,1e-05,0.98684]
[1780583386550,119.12,64046.47,0.0,0.98665,1e-05,0.98067]
[1780583387557,119.12,64054.73,0.0,0.98673,1e-05,0.97531]
[1780583388565,119.11,64055.82,0.0,0.98675,1e-05,0.9744]
[1780583389572,119.1,64056.66,0.0,0.98676,1e-05,0.97365]
[1780583392594,119.09,64058.24,0.0,0.98679,1e-05,0.97196]
[1780583393601,119.08,64053.77,0.0,0.98675,1e-05,0.97449]
[1780583394608,119.07,64053.04,0.0,0.98674,1e-05,0.97471]
[1780583395615,119.07,64054.25,0.0,0.98676,1e-05,0.97372]
[1780583396622,119.06,64059.07,0.0,0.98681,1e-05,0.97051]
[1780583397629,119.06,64060.57,0.0,0.98683,1e-05,0.96935]
[1780583399633,119.05,64060.31,0.0,0.98683,1e-05,0.96928]
[1780583399685,119.05,64060.31,0.0,0.98683,1e-05,0.96928]
[1780583399718,119.05,64060.31,0.0,0.98683,1e-05,0.96928]
[1780583399740,119.05,64060.31,0.0,0.98683,1e-05,0.96928]
[1780583399750,119.05,64060.31,0.0,0.98683,1e-05,0.96928]
[1780583399831,119.05,64060.31,0.0,0.98683,1e-05,0.96928]
[1780583399892,119.04,64057.71,0.0,0.98681,1e-05,0.97064]
[1780583399995,119.04,64057.71,0.0,0.98681,1e-05,0.97064]
[1780583400010,119.04,64057.71,0.0,0.98681,1e-05,0.97064]
[1780583400239,119.04,64057.71,0.0,0.98681,1e-05,0.97064]
[1780583400815,119.04,64057.71,0.0,0.98681,1e-05,0.97064]
[1780583400997,119.04,64057.71,0.0,0.98681,1e-05,0.97064]
[1780583400925,119.04,64046.77,0.0,0.9867,1e-05,0.97718]
[1780583401063,119.04,64046.77,0.0,0.9867,1e-05,0.97718]
[1780583401214,119.04,64046.77,0.0,0.9867,1e-05,0.97718]
[1780583401349,119.04,64046.77,0.0,0.9867,1e-05,0.97718]
[1780583401505,119.04,64046.77,0.0,0.9867,1e-05,0.97718]
[1780583401775,119.04,64050.18,0.0,0.98674,1e-05,0.97506]
[1780583402781,119.03,64054.98,0.0,0.98679,1e-05,0.97162]
[1780583403788,119.02,64037.8,0.0,0.98662,1e-05,0.98205]
[1780583404795,119.01,64028.74,0.0,0.98654,1e-05,0.98747]
[1780583405802,119.01,64018.76,0.0,0.98644,1e-05,0.9935]
[1780583406809,119.0,64014.55,0.0,0.9864,1e-05,0.99591]
[1780583407817,119.0,64014.0,0.0,0.9864,1e-05,0.99602]
[1780583409833,118.98,64015.86,0.0,0.98642,1e-05,0.99437]
[1780583410841,118.98,64017.98,0.0,0.98645,1e-05,0.99279]
[1780583411848,118.97,64024.71,0.0,0.98652,1e-05,0.98833]
[1780583412855,118.97,64021.77,0.0,0.98649,1e-05,0.99018]
[1780583413867,118.96,64011.62,0.0,0.9864,1e-05,0.99608]
[1780583414879,118.95,63992.29,0.0,0.9862,1e-05,1.0081]
[1780583415883,118.95,63980.75,0.0,0.98608,1e-05,1.01547]
[1780583416892,118.94,63974.82,0.0,0.98603,1e-05,1.01879]
[1780583417899,118.88,63973.84,0.0,0.98605,1e-05,1.01702]
[1780583418850,118.88,63973.84,0.0,0.98605,1e-05,1.01702]
[1780583418917,118.88,63971.86,0.0,0.98604,1e-05,1.01805]
[1780583419922,118.87,63970.81,0.0,0.98603,1e-05,1.01848]
[1780583420942,118.86,63977.01,0.0,0.9861,1e-05,1.01426]
[1780583421948,118.86,63978.35,0.0,0.98612,1e-05,1.01316]
[1780583422483,118.86,63978.35,0.0,0.98612,1e-05,1.01316]
[1780583422955,118.85,63979.7,0.0,0.98613,1e-05,1.01206]
[1780583423962,118.85,63978.21,0.0,0.98612,1e-05,1.01277]
[1780583424984,118.84,63980.8,0.0,0.98615,1e-05,1.01087]
[1780583425990,118.84,63974.17,0.0,0.98608,1e-05,1.01512]
[1780583426995,118.83,63968.98,0.0,0.98604,1e-05,1.01797]
[1780583428009,118.82,63974.53,0.0,0.9861,1e-05,1.01416]
[1780583429009,118.82,63977.69,0.0,0.98614,1e-05,1.0119]
[1780583430016,118.81,63980.06,0.0,0.98616,1e-05,1.01014]
[1780583431034,118.8,63976.6,0.0,0.98617,1e-05,1.00935]
[1780583432031,118.8,63982.97,0.0,0.98624,1e-05,1.00505]
[1780583433038,118.79,63985.07,0.0,0.98626,1e-05,1.00347]
[1780583434048,118.79,63981.71,0.0,0.98623,1e-05,1.00537]
[1780583435054,118.78,63972.11,0.0,0.98614,1e-05,1.01126]
[1780583436062,118.77,63966.24,0.0,0.98608,1e-05,1.01478]
[1780583437067,118.77,63964.79,0.0,0.98607,1e-05,1.01547]
[1780583438075,118.76,63962.52,0.0,0.98605,1e-05,1.01668]
[1780583439083,118.76,63958.99,0.0,0.98602,1e-05,1.01871]
[1780583440092,118.75,63955.17,0.0,0.98598,1e-05,1.02093]
[1780583441097,118.74,63952.09,0.0,0.98595,1e-05,1.02268]
[1780583442103,118.74,63950.73,0.0,0.98594,1e-05,1.02331]
[1780583443111,118.73,63950.05,0.0,0.98594,1e-05,1.02351]
[1780583444118,118.73,63949.38,0.0,0.98593,1e-05,1.0237]
[1780583445125,118.73,63946.93,0.0,0.98591,1e-05,1.02529]
[1780583447130,118.71,63947.14,0.0,0.98592,1e-05,1.02466]
[1780583448146,118.7,63947.81,0.0,0.98593,1e-05,1.02374]
[1780583449153,118.7,63950.11,0.0,0.98596,1e-05,1.02201]
[1780583450160,118.69,63943.49,0.0,0.98589,1e-05,1.02605]
[1780583451168,118.68,63935.36,0.0,0.98581,1e-05,1.03109]
[1780583452175,118.68,63932.48,0.0,0.98579,1e-05,1.03272]
[1780583453182,118.67,63933.55,0.0,0.9858,1e-05,1.03178]
[1780583456204,118.65,63932.11,0.0,0.9858,1e-05,1.03198]
[1780583457211,118.65,63929.49,0.0,0.98577,1e-05,1.03345]
[1780583460235,118.63,63930.13,0.0,0.98579,1e-05,1.03229]
[1780583461241,118.62,63927.07,0.0,0.98576,1e-05,1.03405]
[1780583462248,118.62,63928.3,0.0,0.98578,1e-05,1.033]
[1780583464263,118.61,63924.01,0.0,0.98574,1e-05,1.03531]
[1780583465612,118.6,63905.14,0.0,0.98554,1e-05,1.04745]
[1780583466368,118.6,63888.48,0.0,0.98536,1e-05,1.05848]
[1780583467291,118.59,63884.87,0.0,0.98533,1e-05,1.06063]
[1780583468428,118.59,63884.87,0.0,0.98533,1e-05,1.06063]
[1780583469221,118.59,63885.19,0.0,0.98533,1e-05,1.06042]
[1780583469326,118.59,63885.19,0.0,0.98533,1e-05,1.06042]
[1780583469528,118.59,63885.19,0.0,0.98533,1e-05,1.06042]
[1780583469672,118.59,63885.19,0.0,0.98533,1e-05,1.06042]
[1780583469736,118.59,63885.19,0.0,0.98533,1e-05,1.06042]
[1780583469925,118.59,63885.19,0.0,0.98533,1e-05,1.06042]
[1780583469996,118.59,63885.19,0.0,0.98533,1e-05,1.06042]
[1780583470236,118.59,63885.19,0.0,0.98533,1e-05,1.06042]
[1780583470024,118.54,63885.29,0.0,0.98537,1e-05,1.0579]
[1780583471319,118.48,63878.31,0.0,0.98533,1e-05,1.06008]
[1780583473332,118.36,63873.22,0.0,0.98536,1e-05,1.05855]
[1780583474355,118.3,63874.65,0.0,0.98541,1e-05,1.05514]
[1780583476964,118.24,63877.99,0.0,0.98549,1e-05,1.05046]
[1780583477419,118.24,63883.09,0.0,0.98554,1e-05,1.04708]
[1780583478401,118.24,63883.92,0.0,0.98555,1e-05,1.04653]
[1780583480287,118.24,63883.92,0.0,0.98555,1e-05,1.04653]
[1780583480362,118.18,63901.2,0.0,0.98578,1e-05,1.03273]
[1780583480770,118.18,63921.46,0.0,0.98599,1e-05,1.01953]
[1780583481644,118.17,63928.3,0.0,0.98607,1e-05,1.01487]
[1780583482430,118.11,63930.65,0.0,0.98613,1e-05,1.01095]
[1780583484032,118.11,63930.65,0.0,0.98613,1e-05,1.01095]
[1780583484128,118.1,63929.65,0.0,0.98613,1e-05,1.0111]
[1780583484445,118.1,63915.15,0.0,0.98598,1e-05,1.02048]
[1780583485544,118.1,63917.89,0.0,0.98601,1e-05,1.01846]
[1780583486459,118.09,63914.45,0.0,0.98598,1e-05,1.02044]
[1780583488473,118.08,63913.26,0.0,0.98597,1e-05,1.02073]
[1780583489480,118.07,63914.17,0.0,0.98599,1e-05,1.01989]
[1780583490487,118.07,63915.36,0.0,0.986,1e-05,1.01888]
[1780583491495,118.06,63913.49,0.0,0.98602,1e-05,1.01707]
[1780583492579,118.05,63901.39,0.0,0.9859,1e-05,1.02469]
[1780583493508,118.05,63890.58,0.0,0.98579,1e-05,1.0315]
[1780583494526,118.04,63890.74,0.0,0.98579,1e-05,1.03115]
[1780583495533,118.04,63883.82,0.0,0.98572,1e-05,1.03545]
[1780583496540,118.03,63877.0,0.0,0.98565,1e-05,1.03969]
[1780583497548,118.02,63865.13,0.0,0.98553,1e-05,1.04729]
[1780583498555,118.02,63868.23,0.0,0.98556,1e-05,1.04499]
[1780583500112,118.02,63868.23,0.0,0.98556,1e-05,1.04499]
[1780583500192,118.01,63874.73,0.0,0.98564,1e-05,1.04045]
[1780583500569,118.01,63869.45,0.0,0.98558,1e-05,1.04394]
[1780583501576,118.01,63866.06,0.0,0.98555,1e-05,1.04593]
[1780583502583,118.0,63874.81,0.0,0.98565,1e-05,1.0399]
[1780583504596,117.99,63872.39,0.0,0.98563,1e-05,1.041]
[1780583507618,117.97,63874.22,0.0,0.98566,1e-05,1.03906]
[1780583508625,117.96,63874.82,0.0,0.98567,1e-05,1.03841]
[1780583510338,117.95,63876.2,0.0,0.98569,1e-05,1.03701]
[1780583510649,117.95,63877.6,0.0,0.98571,1e-05,1.03609]
[1780583511656,117.95,63874.59,0.0,0.98568,1e-05,1.03783]
[1780583512663,117.94,63872.3,0.0,0.98566,1e-05,1.03909]
[1780583513670,117.93,63870.24,0.0,0.98564,1e-05,1.0402]
[1780583514677,117.93,63869.01,0.0,0.98563,1e-05,1.04077]
[1780583515684,117.92,63867.9,0.0,0.98562,1e-05,1.04125]
[1780583517702,117.91,63877.19,0.0,0.98573,1e-05,1.03464]
[1780583518884,117.91,63877.19,0.0,0.98573,1e-05,1.03464]
[1780583518916,117.91,63877.19,0.0,0.98573,1e-05,1.03464]
[1780583518938,117.91,63877.19,0.0,0.98573,1e-05,1.03464]
[1780583519006,117.91,63877.19,0.0,0.98573,1e-05,1.03464]
[1780583519097,117.9,63881.99,0.0,0.98579,1e-05,1.03099]
[1780583519716,117.9,63880.73,0.0,0.98578,1e-05,1.03182]
[1780583520723,117.89,63872.67,0.0,0.9857,1e-05,1.03687]
[1780583522160,117.89,63872.67,0.0,0.9857,1e-05,1.03687]
[1780583522219,117.89,63872.67,0.0,0.9857,1e-05,1.03687]
[1780583522237,117.89,63872.67,0.0,0.9857,1e-05,1.03687]
[1780583522263,117.89,63872.67,0.0,0.9857,1e-05,1.03687]
[1780583522320,117.88,63878.3,0.0,0.98576,1e-05,1.03268]
[1780583522503,117.88,63878.3,0.0,0.98576,1e-05,1.03268]
[1780583522590,117.88,63878.3,0.0,0.98576,1e-05,1.03268]
[1780583522698,117.88,63878.3,0.0,0.98576,1e-05,1.03268]
[1780583522735,117.88,63878.3,0.0,0.98576,1e-05,1.03268]
[1780583522832,117.88,63878.3,0.0,0.98576,1e-05,1.03268]
[1780583523017,117.88,63878.3,0.0,0.98576,1e-05,1.03268]
[1780583523118,117.88,63878.3,0.0,0.98576,1e-05,1.03268]
[1780583523241,117.88,63878.3,0.0,0.98576,1e-05,1.03268]
[1780583523295,117.88,63878.3,0.0,0.98576,1e-05,1.03268]
[1780583523379,117.88,63878.3,0.0,0.98576,1e-05,1.03268]
[1780583523464,117.88,63878.3,0.0,0.98576,1e-05,1.03268]
[1780583523690,117.87,63878.82,0.0,0.98577,1e-05,1.03209]
[1780583523744,117.87,63883.11,0.0,0.98582,1e-05,1.02928]
[1780583524491,117.87,63883.11,0.0,0.98582,1e-05,1.02928]
[1780583524752,117.87,63885.48,0.0,0.98585,1e-05,1.02748]
[1780583525896,117.87,63885.48,0.0,0.98585,1e-05,1.02748]
[1780583525959,117.86,63878.99,0.0,0.98579,1e-05,1.03124]
[1780583526766,117.86,63862.61,0.0,0.98561,1e-05,1.04203]
[1780583527780,117.86,63843.13,0.0,0.9854,1e-05,1.05499]
[1780583529384,117.86,63843.13,0.0,0.9854,1e-05,1.05499]
[1780583529439,117.86,63838.82,0.0,0.98535,1e-05,1.05787]
[1780583529797,117.86,63844.69,0.0,0.98541,1e-05,1.05394]
[1780583530587,117.86,63844.69,0.0,0.98541,1e-05,1.05394]
[1780583530605,117.86,63844.69,0.0,0.98541,1e-05,1.05394]
[1780583531300,117.86,63844.69,0.0,0.98541,1e-05,1.05394]
[1780583531378,117.86,63846.74,0.0,0.98544,1e-05,1.05258]
[1780583531810,117.86,63844.78,0.0,0.98542,1e-05,1.05388]
[1780583532818,117.86,63847.54,0.0,0.98545,1e-05,1.05204]
[1780583533879,117.86,63847.54,0.0,0.98545,1e-05,1.05204]
[1780583534000,117.86,63847.54,0.0,0.98545,1e-05,1.05204]
[1780583534152,117.86,63847.54,0.0,0.98545,1e-05,1.05204]
[1780583534273,117.86,63847.54,0.0,0.98545,1e-05,1.05204]
[1780583534451,117.86,63847.54,0.0,0.98545,1e-05,1.05204]
[1780583534331,117.86,63845.67,0.0,0.98543,1e-05,1.05329]
[1780583534833,117.86,63835.63,0.0,0.98531,1e-05,1.06001]
[1780583536312,117.86,63835.63,0.0,0.98531,1e-05,1.06001]
[1780583536344,117.86,63817.2,0.0,0.98511,1e-05,1.07243]
[1780583536851,117.86,63807.49,0.0,0.985,1e-05,1.07902]
[1780583537859,117.86,63808.27,0.0,0.98501,1e-05,1.07854]
[1780583538869,117.86,63814.5,0.0,0.98508,1e-05,1.07431]
[1780583539755,117.86,63814.5,0.0,0.98508,1e-05,1.07431]
[1780583539990,117.86,63814.5,0.0,0.98508,1e-05,1.07431]
[1780583540036,117.86,63814.5,0.0,0.98508,1e-05,1.07431]
[1780583540259,117.86,63814.5,0.0,0.98508,1e-05,1.07431]
[1780583540285,117.86,63814.5,0.0,0.98508,1e-05,1.07431]
[1780583540381,117.86,63814.5,0.0,0.98508,1e-05,1.07431]
[1780583540476,117.86,63829.41,0.0,0.98524,1e-05,1.06428]
[1780583540545,117.86,63829.41,0.0,0.98524,1e-05,1.06428]
[1780583540661,117.86,63829.41,0.0,0.98524,1e-05,1.06428]
[1780583540884,117.86,63828.69,0.0,0.98523,1e-05,1.06481]
[1780583541891,117.86,63824.29,0.0,0.98519,1e-05,1.06782]
[1780583542898,117.86,63828.22,0.0,0.98523,1e-05,1.06521]
[1780583543905,117.86,63826.34,0.0,0.98521,1e-05,1.06652]
[1780583545919,117.86,63830.75,0.0,0.98526,1e-05,1.06359]
[1780583546926,117.87,63828.41,0.0,0.98523,1e-05,1.06526]
[1780583548947,117.87,63824.43,0.0,0.98518,1e-05,1.06798]
[1780583550958,117.87,63826.64,0.0,0.98521,1e-05,1.06661]
[1780583551965,117.87,63832.22,0.0,0.9853,1e-05,1.06005]
[1780583553342,117.87,63832.22,0.0,0.9853,1e-05,1.06005]
[1780583553438,117.87,63847.06,0.0,0.98547,1e-05,1.05018]
[1780583554017,117.87,63849.44,0.0,0.98549,1e-05,1.0486]
[1780583555009,117.87,63841.27,0.0,0.9854,1e-05,1.05411]
[1780583556013,117.88,63838.57,0.0,0.98537,1e-05,1.05599]
[1780583556798,117.88,63838.57,0.0,0.98537,1e-05,1.05599]
[1780583557017,117.88,63838.99,0.0,0.98538,1e-05,1.05577]
[1780583558024,117.88,63836.08,0.0,0.98534,1e-05,1.05778]
[1780583560468,117.88,63837.23,0.0,0.98535,1e-05,1.05707]
[1780583560522,117.88,63837.23,0.0,0.98535,1e-05,1.05707]
[1780583560508,117.88,63844.6,0.0,0.98543,1e-05,1.05225]
[1780583560581,117.88,63844.6,0.0,0.98543,1e-05,1.05225]
[1780583560738,117.88,63844.6,0.0,0.98543,1e-05,1.05225]
[1780583562053,117.88,63845.23,0.0,0.98544,1e-05,1.0519]
[1780583563068,117.89,63839.47,0.0,0.98537,1e-05,1.05581]
[1780583564089,117.89,63846.39,0.0,0.98545,1e-05,1.05119]
[1780583565093,117.89,63848.76,0.0,0.98548,1e-05,1.04961]
[1780583566100,117.89,63851.78,0.0,0.98551,1e-05,1.0476]
[1780583567107,117.89,63856.14,0.0,0.98556,1e-05,1.04471]
[1780583569121,117.89,63863.63,0.0,0.98564,1e-05,1.03983]
[1780583570129,117.89,63877.25,0.0,0.98579,1e-05,1.03086]
[1780583571136,117.89,63889.25,0.0,0.98591,1e-05,1.02301]
[1780583572144,117.89,63898.06,0.0,0.98601,1e-05,1.01728]
[1780583573151,117.89,63903.72,0.0,0.98607,1e-05,1.01361]
[1780583574158,117.89,63904.28,0.0,0.98607,1e-05,1.01325]
[1780583576172,117.89,63901.6,0.0,0.98605,1e-05,1.01499]
[1780583577179,117.89,63906.94,0.0,0.9861,1e-05,1.01153]
[1780583578186,117.89,63910.12,0.0,0.98613,1e-05,1.00948]
[1780583579193,117.89,63907.77,0.0,0.98611,1e-05,1.011]
[1780583582214,117.89,63911.93,0.0,0.98615,1e-05,1.00831]
[1780583584228,117.89,63909.41,0.0,0.98613,1e-05,1.01008]
[1780583587249,117.89,63921.58,0.0,0.98625,1e-05,1.00225]
[1780583588256,117.89,63925.14,0.0,0.98629,1e-05,0.99997]
[1780583589273,117.89,63910.89,0.0,0.98614,1e-05,1.00924]
[1780583590278,117.9,63903.61,0.0,0.98606,1e-05,1.01404]
[1780583591286,117.9,63905.49,0.0,0.98608,1e-05,1.01292]
[1780583594642,117.9,63904.05,0.0,0.98606,1e-05,1.01413]
[1780583595315,117.9,63902.41,0.0,0.98604,1e-05,1.01519]
[1780583599343,117.92,63904.78,0.0,0.98606,1e-05,1.0141]
[1780583600350,117.92,63914.62,0.0,0.98616,1e-05,1.00774]
[1780583601357,117.92,63917.06,0.0,0.98619,1e-05,1.00617]
[1780583603371,117.92,63922.52,0.0,0.98624,1e-05,1.00277]
[1780583604394,117.92,63939.22,0.0,0.98642,1e-05,0.99211]
[1780583605395,117.92,63942.57,0.0,0.98645,1e-05,0.98998]
[1780583606403,117.92,63941.83,0.0,0.98645,1e-05,0.99045]
[1780583607409,117.92,63937.94,0.0,0.98641,1e-05,0.99292]
[1780583609426,117.92,63941.83,0.0,0.98645,1e-05,0.99045]
[1780583610433,117.92,63945.1,0.0,0.98648,1e-05,0.98838]
[1780583611440,117.92,63955.18,0.0,0.98662,1e-05,0.97929]
[1780583612447,117.92,63965.34,0.0,0.98672,1e-05,0.97291]
[1780583613454,117.92,63972.78,0.0,0.9868,1e-05,0.96826]
[1780583614461,117.92,63975.83,0.0,0.98683,1e-05,0.96636]
[1780583615468,117.92,63984.61,0.0,0.98692,1e-05,0.96091]
[1780583615927,117.92,63984.61,0.0,0.98692,1e-05,0.96091]
[1780583616481,117.92,63996.49,0.0,0.98703,1e-05,0.95357]
[1780583617482,117.92,64009.23,0.0,0.98716,1e-05,0.94575]
[1780583617902,117.92,64009.23,0.0,0.98716,1e-05,0.94575]
[1780583618490,117.91,64007.94,0.0,0.98715,1e-05,0.9463]
[1780583619497,117.91,64014.29,0.0,0.98722,1e-05,0.94219]
[1780583620276,117.91,64014.29,0.0,0.98722,1e-05,0.94219]
[1780583620282,117.91,64014.29,0.0,0.98722,1e-05,0.94219]
[1780583620406,117.91,64014.29,0.0,0.98722,1e-05,0.94219]
[1780583620492,117.91,64014.29,0.0,0.98722,1e-05,0.94219]
[1780583620626,117.91,64014.29,0.0,0.98722,1e-05,0.94219]
[1780583620503,117.9,64016.51,0.0,0.98724,1e-05,0.9406]
[1780583620720,117.9,64016.51,0.0,0.98724,1e-05,0.9406]
[1780583620883,117.9,64016.51,0.0,0.98724,1e-05,0.9406]
[1780583621092,117.9,64016.51,0.0,0.98724,1e-05,0.9406]
[1780583621143,117.9,64016.51,0.0,0.98724,1e-05,0.9406]
[1780583621495,117.9,64016.51,0.0,0.98724,1e-05,0.9406]
[1780583621511,117.89,64018.7,0.0,0.98727,1e-05,0.93904]
[1780583624532,117.88,64026.88,0.0,0.98735,1e-05,0.93361]
[1780583625539,117.88,64032.69,0.0,0.98741,1e-05,0.92986]
[1780583628560,117.86,64034.25,0.0,0.98744,1e-05,0.92823]
[1780583630574,117.85,64029.52,0.0,0.9874,1e-05,0.93062]
[1780583631581,117.84,64020.9,0.0,0.98732,1e-05,0.93561]
[1780583632588,117.83,64012.57,0.0,0.98724,1e-05,0.94044]
[1780583633595,117.83,64004.51,0.0,0.98717,1e-05,0.94513]
[1780583634483,117.83,64004.51,0.0,0.98717,1e-05,0.94513]
[1780583634602,117.83,63985.97,0.0,0.98698,1e-05,0.95653]
[1780583635610,117.83,63979.93,0.0,0.98692,1e-05,0.96027]
[1780583636603,117.83,63979.93,0.0,0.98692,1e-05,0.96027]
[1780583636618,117.83,63987.66,0.0,0.987,1e-05,0.95549]
[1780583637623,117.83,63993.71,0.0,0.98706,1e-05,0.95176]
[1780583639638,117.82,63997.05,0.0,0.9871,1e-05,0.94947]
[1780583641652,117.81,64007.82,0.0,0.98721,1e-05,0.94241]
[1780583642659,117.8,64008.84,0.0,0.98723,1e-05,0.94155]
[1780583643666,117.8,64011.39,0.0,0.98725,1e-05,0.93976]
[1780583644673,117.79,64014.11,0.0,0.98728,1e-05,0.93787]
[1780583645350,117.79,64014.11,0.0,0.98728,1e-05,0.93787]
[1780583645715,117.79,64014.11,0.0,0.98728,1e-05,0.93787]
[1780583645680,117.79,64026.35,0.0,0.98741,1e-05,0.93022]
[1780583646278,117.79,64026.35,0.0,0.98741,1e-05,0.93022]
[1780583646501,117.79,64026.35,0.0,0.98741,1e-05,0.93022]
[1780583646687,117.78,64026.59,0.0,0.98741,1e-05,0.92984]
[1780583648701,117.77,64031.16,0.0,0.98746,1e-05,0.92662]
[1780583649708,117.76,64036.32,0.0,0.98752,1e-05,0.92328]
[1780583650690,117.76,64036.32,0.0,0.98752,1e-05,0.92328]
[1780583650813,117.76,64036.6,0.0,0.98752,1e-05,0.92289]
[1780583650912,117.76,64033.06,0.0,0.98749,1e-05,0.92501]
[1780583651736,117.75,64023.3,0.0,0.9874,1e-05,0.93067]
[1780583652753,117.74,64018.49,0.0,0.98736,1e-05,0.93335]
[1780583654496,117.74,64018.49,0.0,0.98736,1e-05,0.93335]
[1780583654674,117.74,64018.05,0.0,0.98736,1e-05,0.93339]
[1780583655370,117.74,64018.05,0.0,0.98736,1e-05,0.93339]
[1780583655606,117.74,64007.68,0.0,0.98725,1e-05,0.93969]
[1780583655753,117.74,64002.08,0.0,0.9872,1e-05,0.94311]
[1780583656740,117.74,64002.08,0.0,0.9872,1e-05,0.94311]
[1780583656760,117.73,64000.05,0.0,0.98718,1e-05,0.94412]
[1780583657767,117.73,64002.0,0.0,0.98721,1e-05,0.94269]
[1780583658774,117.72,64007.19,0.0,0.98726,1e-05,0.93929]
[1780583660791,117.71,64004.2,0.0,0.98724,1e-05,0.94065]
[1780583661798,117.7,64001.85,0.0,0.98722,1e-05,0.94185]
[1780583663813,117.69,64005.11,0.0,0.98726,1e-05,0.93939]
[1780583666909,117.67,64009.55,0.0,0.98731,1e-05,0.93599]
[1780583667841,117.67,64013.09,0.0,0.98735,1e-05,0.93361]
[1780583671372,117.65,64007.68,0.0,0.98734,1e-05,0.93357]
[1780583673329,117.64,64009.6,0.0,0.98737,1e-05,0.93217]
[1780583673882,117.64,64011.16,0.0,0.98738,1e-05,0.93099]
[1780583677922,117.61,64009.68,0.0,0.98738,1e-05,0.93096]
[1780583678924,117.61,64004.25,0.0,0.98733,1e-05,0.93402]
[1780583679933,117.6,63993.93,0.0,0.98724,1e-05,0.94008]
[1780583680940,117.6,63991.8,0.0,0.98722,1e-05,0.94138]
[1780583681951,117.6,63994.68,0.0,0.98724,1e-05,0.93962]
[1780583682954,117.6,63999.97,0.0,0.9873,1e-05,0.9364]
[1780583684968,117.59,64000.75,0.0,0.98731,1e-05,0.93546]
[1780583687991,117.57,63998.92,0.0,0.9873,1e-05,0.93587]
[1780583688998,117.57,64006.57,0.0,0.98738,1e-05,0.93122]
[1780583690011,117.56,64020.22,0.0,0.98752,1e-05,0.92274]
[1780583691012,117.56,64027.9,0.0,0.98759,1e-05,0.9179]
[1780583692019,117.55,64030.61,0.0,0.98762,1e-05,0.91605]
[1780583693026,117.55,64034.76,0.0,0.98767,1e-05,0.91334]
[1780583694041,117.54,64038.56,0.0,0.9877,1e-05,0.91084]
[1780583695046,117.53,64031.13,0.0,0.98764,1e-05,0.91505]
[1780583697065,117.52,64024.47,0.0,0.98758,1e-05,0.91857]
[1780583698072,117.52,64006.26,0.0,0.98741,1e-05,0.92932]
[1780583699079,117.51,63999.2,0.0,0.98734,1e-05,0.93337]
[1780583700093,117.51,63992.43,0.0,0.98728,1e-05,0.9375]
[1780583701094,117.51,63984.97,0.0,0.9872,1e-05,0.94206]
[1780583702499,117.51,63984.97,0.0,0.9872,1e-05,0.94206]
[1780583702543,117.51,63975.27,0.0,0.98711,1e-05,0.94801]
[1780583702926,117.51,63975.27,0.0,0.98711,1e-05,0.94801]
[1780583703190,117.51,63975.27,0.0,0.98711,1e-05,0.94801]
[1780583703221,117.51,63969.86,0.0,0.98705,1e-05,0.95135]
[1780583704128,117.51,63956.56,0.0,0.98692,1e-05,0.95959]
[1780583705129,117.51,63948.44,0.0,0.98684,1e-05,0.96465]
[1780583706584,117.51,63948.44,0.0,0.98684,1e-05,0.96465]
[1780583706723,117.51,63934.11,0.0,0.98669,1e-05,0.97363]
[1780583707150,117.51,63920.0,0.0,0.98655,1e-05,0.98254]
[1780583707991,117.51,63920.0,0.0,0.98655,1e-05,0.98254]
[1780583708743,117.51,63920.0,0.0,0.98655,1e-05,0.98254]
[1780583708157,117.51,63920.02,0.0,0.98655,1e-05,0.98253]
[1780583708866,117.51,63920.02,0.0,0.98655,1e-05,0.98253]
[1780583709268,117.51,63920.02,0.0,0.98655,1e-05,0.98253]
[1780583709336,117.51,63919.33,0.0,0.98654,1e-05,0.98297]
[1780583709815,117.51,63919.33,0.0,0.98654,1e-05,0.98297]
[1780583709941,117.51,63919.33,0.0,0.98654,1e-05,0.98297]
[1780583710000,117.51,63919.33,0.0,0.98654,1e-05,0.98297]
[1780583710347,117.51,63919.33,0.0,0.98654,1e-05,0.98297]
[1780583710445,117.51,63917.67,0.0,0.98653,1e-05,0.98402]
[1780583711721,117.51,63917.67,0.0,0.98653,1e-05,0.98402]
[1780583711738,117.51,63917.67,0.0,0.98653,1e-05,0.98402]
[1780583711804,117.51,63917.67,0.0,0.98653,1e-05,0.98402]
[1780583711780,117.51,63918.25,0.0,0.98653,1e-05,0.98365]
[1780583711831,117.51,63918.25,0.0,0.98653,1e-05,0.98365]
[1780583711998,117.51,63918.25,0.0,0.98653,1e-05,0.98365]
[1780583712184,117.51,63918.91,0.0,0.98654,1e-05,0.98324]
[1780583715456,117.51,63917.9,0.0,0.98653,1e-05,0.98388]
[1780583716628,117.51,63918.6,0.0,0.98654,1e-05,0.98343]
[1780583716749,117.51,63910.29,0.0,0.98645,1e-05,0.98871]
[1780583718234,117.51,63912.01,0.0,0.98647,1e-05,0.98762]
[1780583719239,117.51,63908.22,0.0,0.98643,1e-05,0.99003]
[1780583720246,117.51,63910.45,0.0,0.98645,1e-05,0.98861]
[1780583721253,117.51,63914.1,0.0,0.98649,1e-05,0.98629]
[1780583722265,117.51,63920.22,0.0,0.98655,1e-05,0.9824]
[1780583723272,117.51,63923.97,0.0,0.98659,1e-05,0.98003]
[1780583724279,117.51,63926.7,0.0,0.98662,1e-05,0.9783]
[1780583725286,117.51,63924.41,0.0,0.9866,1e-05,0.97975]
[1780583729314,117.51,63928.55,0.0,0.98664,1e-05,0.97714]
[1780583730321,117.51,63926.41,0.0,0.98662,1e-05,0.97849]
[1780583731328,117.51,63925.07,0.0,0.98664,1e-05,0.97662]
[1780583736367,117.51,63934.81,0.0,0.98674,1e-05,0.97049]
[1780583737370,117.51,63940.74,0.0,0.9868,1e-05,0.96678]
[1780583738377,117.51,63941.11,0.0,0.9868,1e-05,0.96654]
[1780583739384,117.51,63943.3,0.0,0.98682,1e-05,0.96518]
[1780583744419,117.51,63936.68,0.0,0.98676,1e-05,0.96932]
[1780583745426,117.51,63929.62,0.0,0.98668,1e-05,0.97376]
[1780583746452,117.51,63913.36,0.0,0.98652,1e-05,0.98404]
[1780583747270,117.51,63913.36,0.0,0.98652,1e-05,0.98404]
[1780583747450,117.51,63889.19,0.0,0.98627,1e-05,0.99948]
[1780583748314,117.51,63889.19,0.0,0.98627,1e-05,0.99948]
[1780583748459,117.51,63879.78,0.0,0.98617,1e-05,1.00554]
[1780583749613,117.51,63879.78,0.0,0.98617,1e-05,1.00554]
[1780583749685,117.51,63879.78,0.0,0.98617,1e-05,1.00554]
[1780583749745,117.51,63880.85,0.0,0.98618,1e-05,1.00485]
[1780583751679,117.51,63880.1,0.0,0.98617,1e-05,1.00534]
[1780583751680,117.51,63867.94,0.0,0.98604,1e-05,1.01322]
[1780583752678,117.51,63867.94,0.0,0.98604,1e-05,1.01322]
[1780583752728,117.51,63867.94,0.0,0.98604,1e-05,1.01322]
[1780583752735,117.51,63867.94,0.0,0.98604,1e-05,1.01322]
[1780583752828,117.51,63864.71,0.0,0.98601,1e-05,1.01532]
[1780583755507,117.51,63866.85,0.0,0.98603,1e-05,1.01405]
[1780583757521,117.52,63862.42,0.0,0.98597,1e-05,1.0173]
[1780583758528,117.52,63860.56,0.0,0.98595,1e-05,1.01851]
[1780583760542,117.53,63864.69,0.0,0.986,1e-05,1.01594]
[1780583761549,117.53,63862.88,0.0,0.98598,1e-05,1.01712]
[1780583762556,117.53,63860.45,0.0,0.98595,1e-05,1.0187]
[1780583763616,117.53,63853.65,0.0,0.98588,1e-05,1.02315]
[1780583765629,117.53,63856.08,0.0,0.9859,1e-05,1.0219]
[1780583766636,117.53,63859.38,0.0,0.98593,1e-05,1.01974]
[1780583769657,117.54,63858.45,0.0,0.98592,1e-05,1.02046]
[1780583770664,117.54,63860.1,0.0,0.98594,1e-05,1.01938]
[1780583771671,117.54,63850.57,0.0,0.98584,1e-05,1.02562]
[1780583772678,117.54,63840.67,0.0,0.98573,1e-05,1.03214]
[1780583773685,117.54,63843.73,0.0,0.98576,1e-05,1.03012]
[1780583774694,117.54,63845.95,0.0,0.98579,1e-05,1.02866]
[1780583776718,117.54,63858.68,0.0,0.98593,1e-05,1.02031]
[1780583777724,117.54,63864.47,0.0,0.98599,1e-05,1.01653]
[1780583778731,117.54,63863.6,0.0,0.98598,1e-05,1.0171]
[1780583779738,117.54,63860.7,0.0,0.98595,1e-05,1.01899]
[1780583780746,117.54,63864.84,0.0,0.98599,1e-05,1.01629]
[1780583781753,117.54,63866.62,0.0,0.98601,1e-05,1.01513]
[1780583782760,117.54,63869.41,0.0,0.98604,1e-05,1.01332]
[1780583785782,117.54,63871.13,0.0,0.98606,1e-05,1.0122]
[1780583786793,117.54,63851.03,0.0,0.98584,1e-05,1.02532]
[1780583787190,117.54,63851.03,0.0,0.98584,1e-05,1.02532]
[1780583787796,117.54,63837.25,0.0,0.98569,1e-05,1.0344]
[1780583788803,117.54,63837.87,0.0,0.9857,1e-05,1.03399]
[1780583790848,117.54,63837.36,0.0,0.9857,1e-05,1.03432]
[1780583790913,117.54,63833.81,0.0,0.98566,1e-05,1.03667]
[1780583791824,117.54,63833.77,0.0,0.98569,1e-05,1.03388]
[1780583794845,117.54,63840.08,0.0,0.98576,1e-05,1.02972]
[1780583795852,117.54,63842.83,0.0,0.98579,1e-05,1.02791]
[1780583796859,117.54,63847.14,0.0,0.98584,1e-05,1.02508]
[1780583797868,117.54,63852.97,0.0,0.9859,1e-05,1.02126]
[1780583798878,117.54,63862.64,0.0,0.986,1e-05,1.01495]
[1780583799885,117.54,63872.55,0.0,0.98611,1e-05,1.00851]
[1780583800892,117.54,63875.15,0.0,0.98614,1e-05,1.00683]
[1780583805927,117.54,63882.52,0.0,0.98622,1e-05,1.00207]
[1780583806933,117.54,63885.32,0.0,0.98624,1e-05,1.00026]
[1780583807941,117.54,63887.55,0.0,0.98627,1e-05,0.99883]
[1780583808948,117.54,63890.75,0.0,0.9863,1e-05,0.99678]
[1780583809955,117.54,63884.07,0.0,0.98623,1e-05,1.00107]
[1780583810962,117.54,63877.77,0.0,0.98617,1e-05,1.00513]
[1780583812976,117.54,63864.28,0.0,0.98602,1e-05,1.01388]
[1780583814196,117.54,63847.05,0.0,0.98584,1e-05,1.02514]
[1780583815251,117.54,63827.37,0.0,0.98562,1e-05,1.03812]
[1780583816410,117.54,63827.37,0.0,0.98562,1e-05,1.03812]
[1780583816472,117.54,63813.76,0.0,0.98547,1e-05,1.04718]
[1780583817129,117.54,63813.76,0.0,0.98547,1e-05,1.04718]
[1780583817206,117.54,63812.58,0.0,0.98546,1e-05,1.04796]
[1780583818620,117.54,63812.58,0.0,0.98546,1e-05,1.04796]
[1780583818796,117.54,63812.58,0.0,0.98546,1e-05,1.04796]
[1780583818817,117.54,63812.58,0.0,0.98546,1e-05,1.04796]
[1780583818889,117.55,63804.55,0.0,0.98536,1e-05,1.05407]
[1780583819109,117.55,63804.55,0.0,0.98536,1e-05,1.05407]
[1780583819810,117.55,63804.55,0.0,0.98536,1e-05,1.05407]
[1780583819880,117.55,63804.55,0.0,0.98536,1e-05,1.05407]
[1780583819926,117.55,63800.61,0.0,0.98532,1e-05,1.05671]
[1780583820101,117.55,63800.61,0.0,0.98532,1e-05,1.05671]
[1780583820159,117.56,63796.12,0.0,0.98527,1e-05,1.05979]
[1780583821088,117.56,63798.02,0.0,0.98529,1e-05,1.05856]
[1780583822095,117.56,63801.14,0.0,0.98532,1e-05,1.0565]
[1780583823102,117.56,63805.71,0.0,0.98537,1e-05,1.05344]
[1780583824109,117.56,63809.45,0.0,0.98541,1e-05,1.05098]
[1780583825237,117.56,63803.19,0.0,0.98534,1e-05,1.05523]
[1780583826123,117.56,63800.53,0.0,0.98531,1e-05,1.05708]
[1780583827858,117.56,63804.25,0.0,0.98535,1e-05,1.05468]
[1780583828137,117.56,63807.42,0.0,0.98539,1e-05,1.05255]
[1780583829144,117.57,63798.17,0.0,0.98528,1e-05,1.05882]
[1780583830151,117.57,63795.09,0.0,0.98525,1e-05,1.06096]
[1780583831158,117.57,63795.17,0.0,0.98525,1e-05,1.06095]
[1780583832172,117.57,63784.52,0.0,0.98513,1e-05,1.06819]
[1780583833177,117.57,63765.02,0.0,0.98491,1e-05,1.08153]
[1780583834396,117.57,63765.02,0.0,0.98491,1e-05,1.08153]
[1780583834480,117.57,63761.38,0.0,0.98486,1e-05,1.08405]
[1780583835194,117.57,63769.71,0.0,0.98496,1e-05,1.07836]
[1780583836615,117.57,63769.71,0.0,0.98496,1e-05,1.07836]
[1780583836663,117.57,63774.98,0.0,0.98502,1e-05,1.07476]
[1780583837209,117.57,63775.31,0.0,0.98502,1e-05,1.07455]
[1780583838774,117.57,63775.31,0.0,0.98502,1e-05,1.07455]
[1780583838897,117.57,63775.31,0.0,0.98502,1e-05,1.07455]
[1780583838953,117.57,63779.33,0.0,0.98507,1e-05,1.07185]
[1780583839205,117.57,63779.33,0.0,0.98507,1e-05,1.07185]
[1780583839223,117.57,63777.53,0.0,0.98505,1e-05,1.07307]
[1780583840547,117.57,63777.53,0.0,0.98505,1e-05,1.07307]
[1780583840775,117.57,63777.53,0.0,0.98505,1e-05,1.07307]
[1780583840912,117.57,63777.53,0.0,0.98505,1e-05,1.07307]
[1780583840950,117.57,63775.41,0.0,0.98502,1e-05,1.07454]
[1780583841025,117.57,63775.41,0.0,0.98502,1e-05,1.07454]
[1780583841277,117.57,63775.41,0.0,0.98502,1e-05,1.07454]
[1780583841493,117.57,63775.41,0.0,0.98502,1e-05,1.07454]
[1780583841551,117.57,63775.41,0.0,0.98502,1e-05,1.07454]
[1780583841591,117.57,63775.41,0.0,0.98502,1e-05,1.07454]
[1780583841736,117.57,63775.41,0.0,0.98502,1e-05,1.07454]
[1780583841742,117.57,63781.09,0.0,0.98509,1e-05,1.0707]
[1780583842259,117.57,63788.93,0.0,0.98517,1e-05,1.0654]
[1780583843266,117.57,63797.7,0.0,0.98527,1e-05,1.0595]
[1780583844272,117.58,63805.29,0.0,0.98536,1e-05,1.05443]
[1780583845279,117.58,63802.66,0.0,0.98533,1e-05,1.05624]
[1780583846285,117.58,63803.08,0.0,0.98533,1e-05,1.05601]
[1780583849307,117.58,63792.54,0.0,0.98521,1e-05,1.06327]
[1780583850314,117.58,63781.06,0.0,0.98508,1e-05,1.0711]
[1780583851323,117.58,63776.76,0.0,0.98507,1e-05,1.07118]
[1780583852330,117.58,63779.56,0.0,0.9851,1e-05,1.0693]
[1780583853255,117.58,63779.56,0.0,0.9851,1e-05,1.0693]
[1780583853339,117.58,63773.31,0.0,0.98503,1e-05,1.07358]
[1780583854344,117.58,63760.13,0.0,0.98488,1e-05,1.08261]
[1780583855626,117.58,63757.69,0.0,0.98485,1e-05,1.08429]
[1780583856831,117.58,63757.69,0.0,0.98485,1e-05,1.08429]
[1780583857380,117.59,63757.48,0.0,0.98485,1e-05,1.08445]
[1780583858389,117.59,63760.82,0.0,0.98489,1e-05,1.08216]
[1780583859395,117.59,63764.53,0.0,0.98493,1e-05,1.07962]
[1780583860680,117.59,63767.12,0.0,0.98496,1e-05,1.07785]
[1780583862421,117.59,63770.36,0.0,0.98499,1e-05,1.07566]
[1780583864435,117.59,63774.97,0.0,0.98504,1e-05,1.07267]
[1780583865442,117.59,63777.54,0.0,0.98507,1e-05,1.07094]
[1780583867457,117.59,63782.27,0.0,0.98513,1e-05,1.06777]
[1780583868463,117.59,63785.41,0.0,0.98516,1e-05,1.06567]
[1780583870477,117.59,63787.11,0.0,0.98518,1e-05,1.06458]
[1780583872491,117.59,63792.82,0.0,0.98524,1e-05,1.0608]
[1780583873498,117.6,63795.05,0.0,0.98527,1e-05,1.05933]
[1780583875513,117.6,63795.28,0.0,0.98527,1e-05,1.05926]
[1780583879540,117.6,63798.87,0.0,0.9853,1e-05,1.05702]
[1780583880560,117.6,63792.97,0.0,0.98524,1e-05,1.06104]
[1780583881563,117.6,63796.32,0.0,0.98527,1e-05,1.05883]
[1780583882570,117.61,63802.92,0.0,0.98535,1e-05,1.05444]
[1780583883583,117.61,63807.13,0.0,0.98539,1e-05,1.05166]
[1780583884586,117.61,63811.98,0.0,0.98545,1e-05,1.04847]
[1780583885593,117.61,63805.33,0.0,0.98537,1e-05,1.05304]
[1780583886601,117.61,63807.17,0.0,0.98539,1e-05,1.05186]
[1780583887609,117.61,63811.45,0.0,0.98544,1e-05,1.049]
[1780583888616,117.61,63819.16,0.0,0.98552,1e-05,1.04397]
[1780583889623,117.61,63821.29,0.0,0.98554,1e-05,1.04255]
[1780583890630,117.62,63828.17,0.0,0.98562,1e-05,1.03806]
[1780583891637,117.62,63834.76,0.0,0.98569,1e-05,1.03385]
[1780583892644,117.62,63831.83,0.0,0.98565,1e-05,1.03587]
[1780583893651,117.62,63828.88,0.0,0.98562,1e-05,1.03791]
[1780583894658,117.63,63837.08,0.0,0.98571,1e-05,1.03257]
[1780583895665,117.63,63836.96,0.0,0.9857,1e-05,1.03274]
[1780583897679,117.63,63840.29,0.0,0.98574,1e-05,1.03073]
[1780583898698,117.64,63845.09,0.0,0.98579,1e-05,1.02766]
[1780583899702,117.64,63854.38,0.0,0.98589,1e-05,1.02167]
[1780583900709,117.64,63853.17,0.0,0.98587,1e-05,1.02257]
[1780583901717,117.64,63856.07,0.0,0.9859,1e-05,1.02078]
[1780583902724,117.65,63864.82,0.0,0.98599,1e-05,1.01518]
[1780583903731,117.65,63868.97,0.0,0.98604,1e-05,1.0126]
[1780583904738,117.65,63873.15,0.0,0.98608,1e-05,1.01001]
[1780583905745,117.66,63864.33,0.0,0.98598,1e-05,1.01587]
[1780583906752,117.66,63860.78,0.0,0.98594,1e-05,1.0183]
[1780583907759,117.66,63863.12,0.0,0.98597,1e-05,1.01689]
[1780583908765,117.66,63866.88,0.0,0.986,1e-05,1.01456]
[1780583909773,117.67,63870.93,0.0,0.98605,1e-05,1.01205]
[1780583911787,117.67,63870.61,0.0,0.98607,1e-05,1.00973]
[1780583913809,117.68,63876.04,0.0,0.98613,1e-05,1.00648]
[1780583918853,117.69,63874.87,0.0,0.98611,1e-05,1.00777]
[1780583921874,117.69,63871.47,0.0,0.98607,1e-05,1.00997]
[1780583922881,117.69,63859.83,0.0,0.98595,1e-05,1.01753]
[1780583923888,117.69,63851.48,0.0,0.98586,1e-05,1.02299]
[1780583924895,117.69,63853.33,0.0,0.98588,1e-05,1.02178]
[1780583926909,117.69,63849.3,0.0,0.98583,1e-05,1.02442]
[1780583927916,117.69,63841.69,0.0,0.98575,1e-05,1.02942]
[1780583928923,117.69,63827.62,0.0,0.9856,1e-05,1.03871]
[1780583929871,117.69,63827.62,0.0,0.9856,1e-05,1.03871]
[1780583929949,117.69,63814.18,0.0,0.98545,1e-05,1.04765]
[1780583930948,117.69,63816.69,0.0,0.98548,1e-05,1.04598]
[1780583932971,117.69,63826.5,0.0,0.98559,1e-05,1.03945]
[1780583933361,117.69,63826.5,0.0,0.98559,1e-05,1.03945]
[1780583933980,117.69,63828.63,0.0,0.98561,1e-05,1.03812]
[1780583934985,117.7,63833.77,0.0,0.98566,1e-05,1.0348]
[1780583939014,117.7,63830.2,0.0,0.98562,1e-05,1.0375]
[1780583942044,117.71,63832.25,0.0,0.98564,1e-05,1.03639]
[1780583942846,117.71,63832.25,0.0,0.98564,1e-05,1.03639]
[1780583943045,117.73,63814.27,0.0,0.98543,1e-05,1.04916]
[1780583944081,117.73,63799.46,0.0,0.98526,1e-05,1.05915]
[1780583945064,117.73,63786.42,0.0,0.98511,1e-05,1.06801]
[1780583946071,117.73,63788.87,0.0,0.98514,1e-05,1.06637]
[1780583946447,117.73,63788.87,0.0,0.98514,1e-05,1.06637]
[1780583947079,117.73,63797.99,0.0,0.98524,1e-05,1.06025]
[1780583948086,117.74,63801.74,0.0,0.98528,1e-05,1.05776]
[1780583949096,117.74,63805.4,0.0,0.98532,1e-05,1.05535]
[1780583951110,117.74,63809.53,0.0,0.98537,1e-05,1.05268]
[1780583952117,117.74,63824.94,0.0,0.98554,1e-05,1.04245]
[1780583953124,117.74,63846.14,0.0,0.98577,1e-05,1.02844]
[1780583954131,117.74,63847.97,0.0,0.98579,1e-05,1.0274]
[1780583955138,117.75,63846.39,0.0,0.98577,1e-05,1.02854]
[1780583957152,117.75,63825.9,0.0,0.98554,1e-05,1.04227]
[1780583958093,117.75,63825.9,0.0,0.98554,1e-05,1.04227]
[1780583958924,117.75,63825.9,0.0,0.98554,1e-05,1.04227]
[1780583958951,117.75,63821.02,0.0,0.98548,1e-05,1.04566]
[1780583960125,117.75,63821.02,0.0,0.98548,1e-05,1.04566]
[1780583959480,117.75,63841.61,0.0,0.98571,1e-05,1.03202]
[1780583960757,117.75,63841.61,0.0,0.98571,1e-05,1.03202]
[1780583961196,117.76,63832.01,0.0,0.9856,1e-05,1.03852]
[1780583962200,117.76,63822.33,0.0,0.9855,1e-05,1.04504]
[1780583963207,117.76,63811.74,0.0,0.98538,1e-05,1.05219]
[1780583964214,117.76,63813.67,0.0,0.9854,1e-05,1.05097]
[1780583965221,117.77,63817.27,0.0,0.98544,1e-05,1.04861]
[1780583966228,117.77,63826.55,0.0,0.98554,1e-05,1.04249]
[1780583967235,117.77,63829.42,0.0,0.98557,1e-05,1.04065]
[1780583968242,117.77,63822.62,0.0,0.98549,1e-05,1.04524]
[1780583969248,117.77,63820.45,0.0,0.98547,1e-05,1.04676]
[1780583971263,117.77,63818.07,0.0,0.98548,1e-05,1.04563]
[1780583972271,117.78,63815.55,0.0,0.98545,1e-05,1.04738]
[1780583973278,117.78,63801.6,0.0,0.98529,1e-05,1.05678]
[1780583975295,117.78,63795.85,0.0,0.98523,1e-05,1.06076]
[1780583976302,117.78,63790.98,0.0,0.98517,1e-05,1.06409]
[1780583977330,117.78,63794.6,0.0,0.98521,1e-05,1.06169]
[1780583978317,117.78,63791.16,0.0,0.98517,1e-05,1.06404]
[1780583979324,117.78,63787.79,0.0,0.98513,1e-05,1.06636]
[1780583980331,117.79,63789.64,0.0,0.98515,1e-05,1.06514]
[1780583981338,117.79,63794.63,0.0,0.98521,1e-05,1.0618]
[1780583983352,117.79,63797.82,0.0,0.98524,1e-05,1.05972]
[1780583984359,117.79,63794.52,0.0,0.98521,1e-05,1.06199]
[1780583985366,117.79,63789.4,0.0,0.98515,1e-05,1.06548]
[1780583987380,117.79,63790.77,0.0,0.98516,1e-05,1.06463]
[1780583988781,117.79,63790.77,0.0,0.98516,1e-05,1.06463]
[1780583988834,117.79,63790.77,0.0,0.98516,1e-05,1.06463]
[1780583988839,117.79,63790.77,0.0,0.98516,1e-05,1.06463]
[1780583988990,117.79,63790.77,0.0,0.98516,1e-05,1.06463]
[1780583988993,117.79,63793.26,0.0,0.98519,1e-05,1.06301]
[1780583992415,117.8,63795.98,0.0,0.98522,1e-05,1.06128]
[1780583993423,117.8,63802.65,0.0,0.98529,1e-05,1.05682]
[1780583994931,117.8,63802.65,0.0,0.98529,1e-05,1.05682]
[1780583994983,117.8,63802.65,0.0,0.98529,1e-05,1.05682]
[1780583994994,117.8,63802.65,0.0,0.98529,1e-05,1.05682]
[1780583995066,117.8,63803.05,0.0,0.98529,1e-05,1.05664]
[1780583998458,117.8,63808.31,0.0,0.98535,1e-05,1.05325]
[1780583999465,117.8,63810.51,0.0,0.98537,1e-05,1.05182]
[1780584001491,117.81,63815.67,0.0,0.98543,1e-05,1.04848]
[1780584003514,117.81,63814.19,0.0,0.98541,1e-05,1.04958]
[1780584004515,117.81,63820.41,0.0,0.98548,1e-05,1.0455]
[1780584006798,117.81,63820.71,0.0,0.98548,1e-05,1.04535]
[1780584006834,117.81,63820.71,0.0,0.98548,1e-05,1.04535]
[1780584006851,117.81,63820.71,0.0,0.98548,1e-05,1.04535]
[1780584006995,117.81,63820.71,0.0,0.98548,1e-05,1.04535]
[1780584009550,117.82,63817.6,0.0,0.98544,1e-05,1.04769]
[1780584011565,117.82,63827.89,0.0,0.98555,1e-05,1.04097]
[1780584013578,117.82,63825.62,0.0,0.98553,1e-05,1.04262]
[1780584015593,117.83,63836.98,0.0,0.98565,1e-05,1.03523]
[1780584016600,117.83,63842.83,0.0,0.98571,1e-05,1.03144]
[1780584017607,117.83,63842.15,0.0,0.9857,1e-05,1.03197]
[1780584018615,117.83,63854.04,0.0,0.98583,1e-05,1.02425]
[1780584019622,117.84,63861.37,0.0,0.98591,1e-05,1.01955]
[1780584020629,117.84,63862.53,0.0,0.98592,1e-05,1.01889]
[1780584021636,117.84,63868.13,0.0,0.98598,1e-05,1.01536]
[1780584022644,117.84,63875.6,0.0,0.98605,1e-05,1.01062]
[1780584023650,117.85,63886.46,0.0,0.98617,1e-05,1.00372]
[1780584024657,117.85,63895.66,0.0,0.98626,1e-05,0.9978]
[1780584025664,117.85,63897.4,0.0,0.98628,1e-05,0.99669]
[1780584026671,117.85,63901.62,0.0,0.98633,1e-05,0.99399]
[1780584031706,117.85,63895.86,0.0,0.9863,1e-05,0.99492]
[1780584032713,117.85,63893.29,0.0,0.98628,1e-05,0.99657]
[1780584033720,117.85,63885.27,0.0,0.98619,1e-05,1.00172]
[1780584034727,117.85,63883.13,0.0,0.98617,1e-05,1.0031]
[1780584035734,117.85,63885.76,0.0,0.9862,1e-05,1.0014]
[1780584037750,117.85,63889.96,0.0,0.98624,1e-05,0.9987]
[1780584039764,117.85,63892.09,0.0,0.98626,1e-05,0.99734]
[1780584040771,117.85,63896.98,0.0,0.98631,1e-05,0.99421]
[1780584041778,117.85,63903.22,0.0,0.98638,1e-05,0.99022]
[1780584043793,117.85,63904.81,0.0,0.9864,1e-05,0.98921]
[1780584048831,117.85,63905.33,0.0,0.9864,1e-05,0.98888]
[1780584053866,117.85,63904.6,0.0,0.98639,1e-05,0.98934]
[1780584054872,117.85,63896.37,0.0,0.98631,1e-05,0.9946]
[1780584055880,117.85,63897.23,0.0,0.98632,1e-05,0.99405]
[1780584056888,117.85,63899.05,0.0,0.98634,1e-05,0.99288]
[1780584057894,117.85,63895.05,0.0,0.98629,1e-05,0.99544]
[1780584059909,117.85,63892.16,0.0,0.98626,1e-05,0.99729]
[1780584060916,117.85,63885.61,0.0,0.98619,1e-05,1.0015]
[1780584061922,117.85,63882.84,0.0,0.98617,1e-05,1.00328]
[1780584063166,117.85,63882.84,0.0,0.98617,1e-05,1.00328]
[1780584063221,117.85,63882.84,0.0,0.98617,1e-05,1.00328]
[1780584063237,117.85,63882.84,0.0,0.98617,1e-05,1.00328]
[1780584063278,117.85,63882.84,0.0,0.98617,1e-05,1.00328]
[1780584063213,117.85,63882.29,0.0,0.98616,1e-05,1.00364]
[1780584063332,117.85,63882.29,0.0,0.98616,1e-05,1.00364]
[1780584063494,117.85,63882.29,0.0,0.98616,1e-05,1.00364]
[1780584063700,117.85,63882.29,0.0,0.98616,1e-05,1.00364]
[1780584063763,117.85,63882.29,0.0,0.98616,1e-05,1.00364]
[1780584063867,117.85,63882.29,0.0,0.98616,1e-05,1.00364]
[1780584063995,117.85,63882.29,0.0,0.98616,1e-05,1.00364]
[1780584064105,117.85,63882.29,0.0,0.98616,1e-05,1.00364]
[1780584064156,117.85,63882.29,0.0,0.98616,1e-05,1.00364]
[1780584064234,117.85,63882.29,0.0,0.98616,1e-05,1.00364]
[1780584064266,117.85,63882.29,0.0,0.98616,1e-05,1.00364]
[1780584064294,117.85,63882.29,0.0,0.98616,1e-05,1.00364]
[1780584064197,117.85,63877.82,0.0,0.98611,1e-05,1.00652]
[1780584064504,117.85,63877.82,0.0,0.98611,1e-05,1.00652]
[1780584064944,117.85,63875.35,0.0,0.98609,1e-05,1.00812]
[1780584065950,117.85,63872.7,0.0,0.98606,1e-05,1.00983]
[1780584066966,117.85,63877.29,0.0,0.98611,1e-05,1.00686]
[1780584067969,117.85,63880.5,0.0,0.98614,1e-05,1.00479]
[1780584069984,117.85,63882.9,0.0,0.98617,1e-05,1.00324]
[1780584070991,117.85,63885.5,0.0,0.98619,1e-05,1.00157]
[1780584072262,117.85,63885.5,0.0,0.98619,1e-05,1.00157]
[1780584071998,117.85,63883.48,0.0,0.98617,1e-05,1.00287]
[1780584072341,117.85,63883.48,0.0,0.98617,1e-05,1.00287]
[1780584072387,117.85,63883.48,0.0,0.98617,1e-05,1.00287]
[1780584072417,117.85,63883.48,0.0,0.98617,1e-05,1.00287]
[1780584072522,117.85,63883.48,0.0,0.98617,1e-05,1.00287]
[1780584073005,117.85,63879.99,0.0,0.98614,1e-05,1.00512]
[1780584074012,117.85,63875.94,0.0,0.98609,1e-05,1.00774]
[1780584075401,117.85,63874.7,0.0,0.98608,1e-05,1.00854]
[1780584075442,117.85,63874.7,0.0,0.98608,1e-05,1.00854]
[1780584075454,117.85,63874.7,0.0,0.98608,1e-05,1.00854]
[1780584075493,117.85,63874.7,0.0,0.98608,1e-05,1.00854]
[1780584075597,117.85,63874.7,0.0,0.98608,1e-05,1.00854]
[1780584075843,117.85,63874.7,0.0,0.98608,1e-05,1.00854]
[1780584077205,117.85,63875.29,0.0,0.98609,1e-05,1.00816]
[1780584077235,117.85,63875.29,0.0,0.98609,1e-05,1.00816]
[1780584077671,117.85,63876.03,0.0,0.98609,1e-05,1.00768]
[1780584077780,117.85,63876.03,0.0,0.98609,1e-05,1.00768]
[1780584077960,117.85,63876.03,0.0,0.98609,1e-05,1.00768]
[1780584077995,117.85,63876.03,0.0,0.98609,1e-05,1.00768]
[1780584078192,117.85,63876.03,0.0,0.98609,1e-05,1.00768]
[1780584078220,117.85,63876.03,0.0,0.98609,1e-05,1.00768]
[1780584078262,117.85,63883.77,0.0,0.98618,1e-05,1.00268]
[1780584078661,117.85,63883.77,0.0,0.98618,1e-05,1.00268]
[1780584078734,117.85,63883.77,0.0,0.98618,1e-05,1.00268]
[1780584078845,117.85,63883.77,0.0,0.98618,1e-05,1.00268]
[1780584078897,117.85,63883.77,0.0,0.98618,1e-05,1.00268]
[1780584079004,117.85,63883.77,0.0,0.98618,1e-05,1.00268]
[1780584079053,117.85,63883.77,0.0,0.98618,1e-05,1.00268]
[1780584079160,117.85,63883.77,0.0,0.98618,1e-05,1.00268]
[1780584079167,117.85,63883.77,0.0,0.98618,1e-05,1.00268]
[1780584079234,117.85,63883.77,0.0,0.98618,1e-05,1.00268]
[1780584079296,117.85,63888.99,0.0,0.98623,1e-05,0.99933]
[1780584079327,117.85,63888.99,0.0,0.98623,1e-05,0.99933]
[1780584079366,117.85,63888.99,0.0,0.98623,1e-05,0.99933]
[1780584079477,117.85,63888.99,0.0,0.98623,1e-05,0.99933]
[1780584079495,117.85,63888.99,0.0,0.98623,1e-05,0.99933]
[1780584079587,117.85,63888.99,0.0,0.98623,1e-05,0.99933]
[1780584079604,117.85,63888.99,0.0,0.98623,1e-05,0.99933]
[1780584080377,117.85,63888.68,0.0,0.98623,1e-05,0.99953]
[1780584080445,117.85,63888.68,0.0,0.98623,1e-05,0.99953]
[1780584080497,117.85,63888.68,0.0,0.98623,1e-05,0.99953]
[1780584080499,117.85,63888.68,0.0,0.98623,1e-05,0.99953]
[1780584080607,117.85,63888.68,0.0,0.98623,1e-05,0.99953]
[1780584080659,117.85,63888.68,0.0,0.98623,1e-05,0.99953]
[1780584081074,117.85,63888.68,0.0,0.98623,1e-05,0.99953]
[1780584081101,117.85,63888.68,0.0,0.98623,1e-05,0.99953]
[1780584081238,117.85,63888.68,0.0,0.98623,1e-05,0.99953]
[1780584081355,117.85,63889.23,0.0,0.98623,1e-05,0.99917]
[1780584081386,117.85,63889.23,0.0,0.98623,1e-05,0.99917]
[1780584081467,117.85,63889.23,0.0,0.98623,1e-05,0.99917]
[1780584081489,117.85,63889.23,0.0,0.98623,1e-05,0.99917]
[1780584081599,117.85,63889.23,0.0,0.98623,1e-05,0.99917]
[1780584081651,117.85,63889.23,0.0,0.98623,1e-05,0.99917]
[1780584081732,117.85,63889.23,0.0,0.98623,1e-05,0.99917]
[1780584081734,117.85,63889.23,0.0,0.98623,1e-05,0.99917]
[1780584081784,117.85,63889.23,0.0,0.98623,1e-05,0.99917]
[1780584083342,117.85,63890.01,0.0,0.98624,1e-05,0.99867]
[1780584083377,117.85,63890.01,0.0,0.98624,1e-05,0.99867]
[1780584083422,117.85,63890.01,0.0,0.98624,1e-05,0.99867]
[1780584083488,117.85,63890.01,0.0,0.98624,1e-05,0.99867]
[1780584083993,117.85,63890.01,0.0,0.98624,1e-05,0.99867]
[1780584084101,117.85,63890.01,0.0,0.98624,1e-05,0.99867]
[1780584084278,117.85,63890.01,0.0,0.98624,1e-05,0.99867]
[1780584084203,117.85,63888.8,0.0,0.98623,1e-05,0.99945]
[1780584086098,117.85,63886.62,0.0,0.98621,1e-05,1.00085]
[1780584089833,117.85,63886.08,0.0,0.9862,1e-05,1.0012]
[1780584089884,117.85,63886.08,0.0,0.9862,1e-05,1.0012]
[1780584089946,117.85,63886.08,0.0,0.9862,1e-05,1.0012]
[1780584089999,117.85,63886.08,0.0,0.9862,1e-05,1.0012]
[1780584090125,117.85,63885.59,0.0,0.98619,1e-05,1.00151]
[1780584090949,117.85,63885.59,0.0,0.98619,1e-05,1.00151]
[1780584090980,117.85,63885.59,0.0,0.98619,1e-05,1.00151]
[1780584091059,117.85,63885.59,0.0,0.98619,1e-05,1.00151]
[1780584091110,117.85,63885.59,0.0,0.98619,1e-05,1.00151]
[1780584091131,117.85,63884.08,0.0,0.98621,1e-05,0.99972]
[1780584091491,117.85,63884.08,0.0,0.98621,1e-05,0.99972]
[1780584092139,117.85,63881.14,0.0,0.98618,1e-05,1.00161]
[1780584095029,117.85,63880.01,0.0,0.98617,1e-05,1.00234]
[1780584095160,117.85,63890.32,0.0,0.98628,1e-05,0.99571]
[1780584096167,117.85,63895.76,0.0,0.98634,1e-05,0.99223]
[1780584098734,117.85,63896.94,0.0,0.98635,1e-05,0.99148]
[1780584098765,117.85,63896.94,0.0,0.98635,1e-05,0.99148]
[1780584098846,117.85,63896.94,0.0,0.98635,1e-05,0.99148]
[1780584098898,117.85,63896.94,0.0,0.98635,1e-05,0.99148]
[1780584098988,117.85,63896.94,0.0,0.98635,1e-05,0.99148]
[1780584099188,117.85,63896.88,0.0,0.98635,1e-05,0.99152]
[1780584102209,117.85,63900.43,0.0,0.98639,1e-05,0.98925]
[1780584103216,117.85,63896.87,0.0,0.98635,1e-05,0.99153]
[1780584105230,117.85,63900.4,0.0,0.98639,1e-05,0.98927]
[1780584106237,117.85,63904.05,0.0,0.98642,1e-05,0.98695]
[1780584107244,117.85,63905.82,0.0,0.98644,1e-05,0.98582]
[1780584108251,117.85,63916.12,0.0,0.98655,1e-05,0.9793]
[1780584109258,117.85,63914.62,0.0,0.98653,1e-05,0.98024]
[1780584110265,117.85,63910.28,0.0,0.98649,1e-05,0.98299]
[1780584111272,117.85,63906.49,0.0,0.98645,1e-05,0.9854]
[1780584113286,117.85,63908.6,0.0,0.98647,1e-05,0.98406]
[1780584115300,117.85,63914.89,0.0,0.98654,1e-05,0.98007]
[1780584116306,117.85,63917.86,0.0,0.98657,1e-05,0.9782]
[1780584117314,117.85,63916.46,0.0,0.98655,1e-05,0.97908]
[1780584119561,117.85,63915.83,0.0,0.98655,1e-05,0.97948]
[1780584119601,117.85,63915.83,0.0,0.98655,1e-05,0.97948]
[1780584119620,117.85,63915.83,0.0,0.98655,1e-05,0.97948]
[1780584119674,117.85,63915.83,0.0,0.98655,1e-05,0.97948]
[1780584119736,117.85,63915.83,0.0,0.98655,1e-05,0.97948]
[1780584120335,117.85,63913.32,0.0,0.98652,1e-05,0.98107]
[1780584121341,117.85,63902.5,0.0,0.98641,1e-05,0.98794]
[1780584122349,117.85,63899.06,0.0,0.98637,1e-05,0.99013]
[1780584123356,117.85,63880.93,0.0,0.98618,1e-05,1.00174]
[1780584123900,117.85,63880.93,0.0,0.98618,1e-05,1.00174]
[1780584124000,117.85,63880.53,0.0,0.98618,1e-05,1.002]
[1780584124370,117.85,63872.26,0.0,0.98609,1e-05,1.00734]
[1780584127083,117.85,63871.56,0.0,0.98608,1e-05,1.00779]
[1780584127126,117.85,63870.09,0.0,0.98607,1e-05,1.00874]
[1780584130405,117.85,63874.62,0.0,0.98612,1e-05,1.00581]
[1780584131413,117.85,63880.0,0.0,0.98617,1e-05,1.00234]
[1780584133244,117.85,63880.0,0.0,0.98617,1e-05,1.00234]
[1780584133358,117.85,63880.0,0.0,0.98617,1e-05,1.00234]
[1780584133365,117.85,63880.0,0.0,0.98617,1e-05,1.00234]
[1780584133334,117.85,63874.47,0.0,0.98611,1e-05,1.00591]
[1780584133474,117.85,63874.47,0.0,0.98611,1e-05,1.00591]
[1780584134235,117.85,63874.47,0.0,0.98611,1e-05,1.00591]
[1780584134295,117.85,63869.91,0.0,0.98607,1e-05,1.00886]
[1780584139469,117.85,63871.42,0.0,0.98608,1e-05,1.00788]
[1780584140419,117.85,63871.42,0.0,0.98608,1e-05,1.00788]
[1780584140470,117.85,63871.42,0.0,0.98608,1e-05,1.00788]
[1780584140486,117.85,63871.42,0.0,0.98608,1e-05,1.00788]
[1780584140507,117.85,63871.42,0.0,0.98608,1e-05,1.00788]
[1780584140598,117.85,63871.42,0.0,0.98608,1e-05,1.00788]
[1780584140735,117.85,63871.42,0.0,0.98608,1e-05,1.00788]
[1780584140822,117.85,63869.73,0.0,0.98606,1e-05,1.00898]
[1780584141988,117.85,63869.73,0.0,0.98606,1e-05,1.00898]
[1780584142343,117.85,63869.73,0.0,0.98606,1e-05,1.00898]
[1780584142097,117.85,63863.73,0.0,0.986,1e-05,1.01287]
[1780584142911,117.85,63863.73,0.0,0.986,1e-05,1.01287]
[1780584143060,117.85,63863.73,0.0,0.986,1e-05,1.01287]
[1780584143085,117.85,63869.73,0.0,0.98606,1e-05,1.00898]
[1780584143497,117.85,63881.17,0.0,0.98618,1e-05,1.00159]
[1780584145238,117.85,63881.17,0.0,0.98618,1e-05,1.00159]
[1780584145337,117.85,63879.65,0.0,0.98617,1e-05,1.00257]
[1780584148213,117.85,63880.34,0.0,0.98618,1e-05,1.00212]
[1780584148234,117.85,63880.34,0.0,0.98618,1e-05,1.00212]
[1780584148241,117.85,63880.34,0.0,0.98618,1e-05,1.00212]
[1780584148265,117.85,63880.34,0.0,0.98618,1e-05,1.00212]
[1780584148309,117.85,63880.45,0.0,0.98618,1e-05,1.00205]
[1780584148499,117.85,63880.45,0.0,0.98618,1e-05,1.00205]
[1780584149539,117.85,63891.35,0.0,0.98629,1e-05,0.99505]
[1780584150546,117.85,63898.49,0.0,0.98637,1e-05,0.99049]
[1780584151558,117.85,63897.88,0.0,0.9864,1e-05,0.98813]
[1780584152565,117.85,63887.11,0.0,0.98628,1e-05,0.99501]
[1780584153572,117.85,63889.64,0.0,0.98631,1e-05,0.99339]
[1780584154579,117.85,63891.07,0.0,0.98632,1e-05,0.99248]
[1780584155550,117.85,63891.07,0.0,0.98632,1e-05,0.99248]
[1780584155589,117.85,63891.07,0.0,0.98632,1e-05,0.99248]
[1780584155602,117.85,63891.07,0.0,0.98632,1e-05,0.99248]
[1780584155735,117.85,63891.07,0.0,0.98632,1e-05,0.99248]
[1780584155772,117.85,63891.03,0.0,0.98632,1e-05,0.99251]
[1780584157601,117.85,63892.43,0.0,0.98634,1e-05,0.99161]
[1780584158608,117.85,63894.76,0.0,0.98636,1e-05,0.99012]
[1780584160622,117.85,63892.98,0.0,0.98634,1e-05,0.99126]
[1780584161583,117.85,63892.98,0.0,0.98634,1e-05,0.99126]
[1780584161603,117.85,63892.98,0.0,0.98634,1e-05,0.99126]
[1780584161658,117.85,63892.98,0.0,0.98634,1e-05,0.99126]
[1780584161741,117.85,63892.98,0.0,0.98634,1e-05,0.99126]
[1780584161829,117.85,63892.94,0.0,0.98634,1e-05,0.99128]
[1780584162636,117.85,63895.18,0.0,0.98637,1e-05,0.98986]
[1780584163643,117.85,63901.64,0.0,0.98643,1e-05,0.98574]
[1780584164650,117.85,63909.05,0.0,0.98651,1e-05,0.98104]
[1780584166664,117.85,63911.37,0.0,0.98654,1e-05,0.97957]
[1780584167671,117.85,63908.57,0.0,0.98651,1e-05,0.98134]
[1780584171023,117.85,63909.73,0.0,0.98652,1e-05,0.98061]
[1780584171070,117.85,63909.73,0.0,0.98652,1e-05,0.98061]
[1780584171129,117.85,63909.73,0.0,0.98652,1e-05,0.98061]
[1780584171183,117.85,63909.73,0.0,0.98652,1e-05,0.98061]
[1780584171236,117.85,63909.73,0.0,0.98652,1e-05,0.98061]
[1780584171284,117.85,63909.88,0.0,0.98652,1e-05,0.98051]
[1780584171700,117.85,63908.34,0.0,0.9865,1e-05,0.98149]
[1780584172707,117.85,63898.4,0.0,0.9864,1e-05,0.9878]
[1780584173714,117.85,63896.57,0.0,0.98638,1e-05,0.98897]
[1780584174722,117.85,63895.65,0.0,0.98637,1e-05,0.98956]
[1780584175728,117.85,63893.4,0.0,0.98635,1e-05,0.99099]
[1780584176532,117.85,63893.4,0.0,0.98635,1e-05,0.99099]
[1780584176584,117.85,63893.4,0.0,0.98635,1e-05,0.99099]
[1780584176644,117.85,63893.4,0.0,0.98635,1e-05,0.99099]
[1780584176696,117.85,63893.4,0.0,0.98635,1e-05,0.99099]
[1780584176734,117.85,63893.4,0.0,0.98635,1e-05,0.99099]
[1780584176746,117.85,63892.84,0.0,0.98634,1e-05,0.99135]
[1780584178749,117.85,63895.44,0.0,0.98637,1e-05,0.98969]
[1780584179756,117.85,63897.2,0.0,0.98639,1e-05,0.98857]
[1780584180763,117.85,63901.27,0.0,0.98643,1e-05,0.98598]
[1780584182220,117.85,63901.27,0.0,0.98643,1e-05,0.98598]
[1780584182234,117.85,63901.27,0.0,0.98643,1e-05,0.98598]
[1780584182272,117.85,63901.27,0.0,0.98643,1e-05,0.98598]
[1780584182330,117.85,63901.27,0.0,0.98643,1e-05,0.98598]
[1780584182372,117.85,63901.27,0.0,0.98643,1e-05,0.98598]
[1780584182422,117.85,63906.62,0.0,0.98649,1e-05,0.98258]
[1780584182503,117.85,63906.62,0.0,0.98649,1e-05,0.98258]
[1780584182777,117.85,63913.01,0.0,0.98655,1e-05,0.97853]
[1780584184791,117.85,63913.5,0.0,0.98656,1e-05,0.97822]
[1780584185798,117.85,63915.94,0.0,0.98658,1e-05,0.97668]
[1780584186511,117.85,63915.94,0.0,0.98658,1e-05,0.97668]
[1780584186577,117.85,63915.94,0.0,0.98658,1e-05,0.97668]
[1780584186593,117.85,63915.94,0.0,0.98658,1e-05,0.97668]
[1780584186737,117.85,63915.94,0.0,0.98658,1e-05,0.97668]
[1780584186805,117.85,63916.58,0.0,0.98659,1e-05,0.97628]
[1780584188834,117.85,63929.51,0.0,0.98672,1e-05,0.96815]
[1780584189850,117.85,63935.06,0.0,0.98678,1e-05,0.96468]
[1780584190630,117.85,63935.06,0.0,0.98678,1e-05,0.96468]
[1780584190857,117.85,63924.98,0.0,0.98668,1e-05,0.97099]
[1780584191864,117.85,63926.14,0.0,0.98669,1e-05,0.97026]
[1780584193192,117.85,63926.14,0.0,0.98669,1e-05,0.97026]
[1780584193211,117.85,63926.14,0.0,0.98669,1e-05,0.97026]
[1780584193236,117.85,63926.14,0.0,0.98669,1e-05,0.97026]
[1780584193310,117.85,63925.97,0.0,0.98669,1e-05,0.97037]
[1780584193878,117.85,63922.66,0.0,0.98665,1e-05,0.97245]
[1780584194997,117.85,63922.66,0.0,0.98665,1e-05,0.97245]
[1780584195080,117.85,63921.21,0.0,0.98664,1e-05,0.97336]
[1780584195986,117.85,63921.21,0.0,0.98664,1e-05,0.97336]
[1780584196032,117.85,63913.66,0.0,0.98656,1e-05,0.97812]
[1780584197633,117.85,63914.59,0.0,0.98657,1e-05,0.97754]
[1780584197653,117.85,63914.59,0.0,0.98657,1e-05,0.97754]
[1780584197680,117.85,63914.59,0.0,0.98657,1e-05,0.97754]
[1780584197737,117.85,63914.59,0.0,0.98657,1e-05,0.97754]
[1780584197907,117.85,63915.71,0.0,0.98658,1e-05,0.97683]
[1780584199921,117.85,63917.15,0.0,0.9866,1e-05,0.97592]
[1780584200928,117.85,63915.26,0.0,0.98658,1e-05,0.97711]
[1780584203949,117.85,63912.02,0.0,0.98654,1e-05,0.97916]
[1780584204956,117.85,63910.33,0.0,0.98652,1e-05,0.98023]
[1780584205602,117.85,63910.33,0.0,0.98652,1e-05,0.98023]
[1780584205641,117.85,63910.33,0.0,0.98652,1e-05,0.98023]
[1780584205705,117.85,63910.33,0.0,0.98652,1e-05,0.98023]
[1780584205734,117.85,63910.33,0.0,0.98652,1e-05,0.98023]
[1780584205992,117.85,63910.33,0.0,0.98652,1e-05,0.98023]
[1780584206044,117.85,63910.33,0.0,0.98652,1e-05,0.98023]
[1780584206108,117.85,63910.33,0.0,0.98652,1e-05,0.98023]
[1780584206235,117.85,63910.33,0.0,0.98652,1e-05,0.98023]
[1780584206309,117.85,63910.33,0.0,0.98652,1e-05,0.98023]
[1780584206386,117.85,63910.33,0.0,0.98652,1e-05,0.98023]
[1780584206322,117.85,63910.27,0.0,0.98652,1e-05,0.98027]
[1780584206499,117.85,63910.27,0.0,0.98652,1e-05,0.98027]
[1780584206751,117.85,63910.27,0.0,0.98652,1e-05,0.98027]
[1780584206859,117.85,63910.27,0.0,0.98652,1e-05,0.98027]
[1780584206998,117.85,63910.27,0.0,0.98652,1e-05,0.98027]
[1780584207215,117.85,63910.27,0.0,0.98652,1e-05,0.98027]
[1780584207308,117.85,63910.02,0.0,0.98652,1e-05,0.98043]
[1780584207661,117.85,63910.02,0.0,0.98652,1e-05,0.98043]
[1780584207672,117.85,63910.02,0.0,0.98652,1e-05,0.98043]
[1780584207736,117.85,63910.02,0.0,0.98652,1e-05,0.98043]
[1780584207819,117.85,63910.02,0.0,0.98652,1e-05,0.98043]
[1780584207832,117.85,63910.02,0.0,0.98652,1e-05,0.98043]
[1780584207900,117.85,63910.02,0.0,0.98652,1e-05,0.98043]
[1780584207993,117.85,63910.02,0.0,0.98652,1e-05,0.98043]
[1780584208228,117.85,63910.02,0.0,0.98652,1e-05,0.98043]
[1780584208284,117.85,63910.02,0.0,0.98652,1e-05,0.98043]
[1780584208329,117.85,63902.55,0.0,0.98644,1e-05,0.98516]
[1780584208984,117.85,63900.61,0.0,0.98642,1e-05,0.9864]
[1780584210344,117.85,63900.61,0.0,0.98642,1e-05,0.9864]
[1780584210439,117.85,63900.61,0.0,0.98642,1e-05,0.9864]
[1780584210450,117.85,63900.61,0.0,0.98642,1e-05,0.9864]
[1780584210360,117.85,63901.73,0.0,0.98644,1e-05,0.98568]
[1780584211239,117.85,63901.73,0.0,0.98644,1e-05,0.98568]
[1780584211289,117.85,63903.92,0.0,0.98649,1e-05,0.98156]
[1780584212011,117.85,63910.73,0.0,0.98656,1e-05,0.97725]
[1780584215395,117.85,63910.67,0.0,0.98656,1e-05,0.97728]
[1780584215031,117.85,63906.3,0.0,0.98652,1e-05,0.98005]
[1780584216038,117.85,63904.16,0.0,0.9865,1e-05,0.9814]
[1780584217058,117.85,63904.16,0.0,0.9865,1e-05,0.9814]
[1780584217119,117.85,63910.31,0.0,0.98656,1e-05,0.97751]
[1780584217782,117.85,63910.31,0.0,0.98656,1e-05,0.97751]
[1780584218053,117.85,63912.9,0.0,0.98659,1e-05,0.97588]
[1780584218868,117.85,63912.9,0.0,0.98659,1e-05,0.97588]
[1780584219059,117.85,63911.67,0.0,0.98657,1e-05,0.97665]
[1780584219471,117.85,63911.67,0.0,0.98657,1e-05,0.97665]
[1780584219713,117.85,63911.67,0.0,0.98657,1e-05,0.97665]
[1780584220099,117.85,63911.67,0.0,0.98657,1e-05,0.97665]
[1780584220878,117.85,63912.3,0.0,0.98658,1e-05,0.97626]
[1780584221073,117.85,63909.62,0.0,0.98655,1e-05,0.97795]
[1780584221920,117.85,63909.62,0.0,0.98655,1e-05,0.97795]
[1780584222080,117.85,63902.68,0.0,0.98648,1e-05,0.98234]
[1780584223087,117.85,63898.83,0.0,0.98644,1e-05,0.98479]
[1780584224094,117.85,63900.4,0.0,0.98646,1e-05,0.98379]
[1780584224737,117.85,63900.4,0.0,0.98646,1e-05,0.98379]
[1780584224830,117.85,63900.4,0.0,0.98646,1e-05,0.98379]
[1780584224967,117.85,63900.4,0.0,0.98646,1e-05,0.98379]
[1780584225239,117.85,63900.4,0.0,0.98646,1e-05,0.98379]
[1780584225307,117.85,63901.07,0.0,0.98647,1e-05,0.98336]
[1780584227115,117.85,63901.73,0.0,0.98647,1e-05,0.98294]
[1780584229130,117.85,63894.84,0.0,0.9864,1e-05,0.98732]
[1780584230137,117.85,63890.38,0.0,0.98635,1e-05,0.99017]
[1780584231144,117.85,63891.0,0.0,0.98636,1e-05,0.98977]
[1780584232151,117.85,63891.67,0.0,0.98637,1e-05,0.98935]
[1780584234165,117.85,63894.75,0.0,0.9864,1e-05,0.98738]
[1780584235191,117.85,63896.03,0.0,0.98641,1e-05,0.98657]
[1780584236639,117.85,63896.03,0.0,0.98641,1e-05,0.98657]
[1780584237237,117.85,63895.55,0.0,0.98641,1e-05,0.98687]
[1780584237385,117.85,63891.94,0.0,0.98637,1e-05,0.98917]
[1780584238213,117.85,63887.92,0.0,0.98633,1e-05,0.99174]
[1780584239220,117.85,63885.15,0.0,0.9863,1e-05,0.99351]
[1780584240228,117.85,63889.52,0.0,0.98634,1e-05,0.99072]
[1780584241236,117.85,63897.5,0.0,0.98643,1e-05,0.98563]
[1780584242243,117.85,63899.96,0.0,0.98645,1e-05,0.98407]
[1780584244257,117.85,63906.97,0.0,0.98653,1e-05,0.97962]
[1780584245265,117.85,63912.23,0.0,0.98658,1e-05,0.9763]
[1780584246272,117.85,63913.12,0.0,0.98659,1e-05,0.97574]
[1780584247279,117.85,63913.88,0.0,0.9866,1e-05,0.97526]
[1780584249444,117.85,63913.01,0.0,0.98659,1e-05,0.97581]
[1780584250300,117.85,63915.0,0.0,0.98661,1e-05,0.97455]
[1780584251307,117.85,63915.93,0.0,0.98662,1e-05,0.97397]
[1780584254334,117.85,63919.18,0.0,0.98665,1e-05,0.97192]
[1780584255338,117.85,63920.07,0.0,0.98666,1e-05,0.97136]
[1780584256345,117.85,63921.32,0.0,0.98667,1e-05,0.97058]
[1780584257352,117.85,63918.81,0.0,0.98665,1e-05,0.97215]
[1780584258359,117.85,63918.04,0.0,0.98664,1e-05,0.97264]
[1780584260373,117.85,63919.08,0.0,0.98665,1e-05,0.97198]
[1780584261380,117.85,63918.37,0.0,0.98664,1e-05,0.97243]
[1780584262387,117.85,63911.87,0.0,0.98658,1e-05,0.97653]
[1780584263394,117.85,63910.68,0.0,0.98656,1e-05,0.97728]
[1780584265412,117.85,63913.33,0.0,0.98659,1e-05,0.97561]
[1780584266422,117.85,63936.04,0.0,0.98682,1e-05,0.96137]
[1780584267429,117.85,63932.51,0.0,0.98679,1e-05,0.96357]
[1780584268436,117.85,63924.0,0.0,0.9867,1e-05,0.96889]
[1780584269443,117.85,63922.58,0.0,0.98669,1e-05,0.96979]
[1780584270471,117.85,63920.47,0.0,0.98666,1e-05,0.97111]
[1780584271463,117.85,63918.53,0.0,0.98668,1e-05,0.96961]
[1780584272472,117.85,63917.54,0.0,0.98667,1e-05,0.97023]
[1780584273477,117.85,63916.71,0.0,0.98666,1e-05,0.97076]
[1780584274484,117.85,63917.51,0.0,0.98667,1e-05,0.97025]
[1780584275491,117.85,63920.59,0.0,0.9867,1e-05,0.96832]
[1780584276498,117.85,63919.85,0.0,0.98669,1e-05,0.96878]
[1780584279519,117.85,63919.16,0.0,0.98669,1e-05,0.96922]
[1780584281533,117.85,63915.12,0.0,0.98665,1e-05,0.97176]
[1780584282540,117.85,63913.19,0.0,0.98663,1e-05,0.97297]
[1780584283547,117.85,63913.83,0.0,0.98663,1e-05,0.97257]
[1780584284554,117.85,63914.7,0.0,0.98664,1e-05,0.97202]
[1780584285561,117.85,63915.83,0.0,0.98665,1e-05,0.97131]
[1780584286571,117.85,63920.18,0.0,0.9867,1e-05,0.96858]
[1780584287575,117.85,63922.02,0.0,0.98672,1e-05,0.96742]
[1780584288582,117.85,63921.08,0.0,0.98671,1e-05,0.96801]
[1780584289589,117.85,63919.43,0.0,0.98669,1e-05,0.96905]
[1780584291059,117.85,63919.43,0.0,0.98669,1e-05,0.96905]
[1780584291269,117.85,63904.18,0.0,0.98653,1e-05,0.97866]
[1780584291697,117.85,63891.07,0.0,0.9864,1e-05,0.98698]
[1780584292933,117.85,63891.07,0.0,0.9864,1e-05,0.98698]
[1780584292949,117.85,63891.07,0.0,0.9864,1e-05,0.98698]
[1780584292993,117.85,63898.32,0.0,0.98647,1e-05,0.98237]
[1780584293733,117.85,63898.32,0.0,0.98647,1e-05,0.98237]
[1780584293809,117.85,63901.86,0.0,0.98651,1e-05,0.98013]
[1780584294923,117.85,63901.86,0.0,0.98651,1e-05,0.98013]
[1780584294933,117.85,63901.86,0.0,0.98651,1e-05,0.98013]
[1780584295006,117.85,63901.86,0.0,0.98651,1e-05,0.98013]
[1780584295107,117.85,63901.05,0.0,0.9865,1e-05,0.98064]
[1780584297648,117.85,63893.11,0.0,0.98642,1e-05,0.98568]
[1780584298655,117.85,63905.36,0.0,0.98655,1e-05,0.97791]
[1780584299662,117.85,63910.8,0.0,0.9866,1e-05,0.97448]
[1780584300671,117.85,63911.61,0.0,0.98661,1e-05,0.97397]
[1780584303692,117.85,63914.04,0.0,0.98663,1e-05,0.97244]
[1780584304699,117.85,63917.46,0.0,0.98667,1e-05,0.97029]
[1780584305706,117.85,63911.81,0.0,0.98661,1e-05,0.97384]
[1780584309734,117.85,63913.63,0.0,0.98663,1e-05,0.97269]
[1780584314770,117.85,63901.94,0.0,0.98651,1e-05,0.98008]
[1780584315777,117.85,63896.86,0.0,0.98646,1e-05,0.9833]
[1780584316784,117.85,63894.81,0.0,0.98644,1e-05,0.9846]
[1780584317831,117.85,63898.81,0.0,0.98648,1e-05,0.98206]
[1780584318815,117.85,63911.4,0.0,0.98661,1e-05,0.9741]
[1780584319822,117.85,63920.09,0.0,0.9867,1e-05,0.96863]
[1780584320873,117.85,63922.29,0.0,0.98672,1e-05,0.96725]
[1780584323885,117.85,63925.45,0.0,0.98675,1e-05,0.96528]
[1780584324892,117.85,63931.6,0.0,0.98681,1e-05,0.96144]
[1780584325899,117.85,63943.94,0.0,0.98694,1e-05,0.95377]
[1780584326906,117.85,63951.06,0.0,0.98701,1e-05,0.94936]
[1780584331941,117.85,63946.81,0.0,0.987,1e-05,0.94931]
[1780584332872,117.85,63946.81,0.0,0.987,1e-05,0.94931]
[1780584332948,117.85,63935.0,0.0,0.98688,1e-05,0.95662]
[1780584333955,117.85,63929.2,0.0,0.98683,1e-05,0.96023]
[1780584334962,117.85,63934.21,0.0,0.98688,1e-05,0.95711]
[1780584336444,117.85,63934.21,0.0,0.98688,1e-05,0.95711]
[1780584337983,117.85,63932.63,0.0,0.98686,1e-05,0.95809]
[1780584339997,117.85,63935.34,0.0,0.98689,1e-05,0.95641]
[1780584342011,117.85,63931.93,0.0,0.98685,1e-05,0.95853]
[1780584344025,117.85,63934.62,0.0,0.98688,1e-05,0.95686]
[1780584345033,117.85,63932.79,0.0,0.98686,1e-05,0.958]
[1780584348054,117.85,63939.34,0.0,0.98693,1e-05,0.95393]
[1780584349072,117.85,63951.53,0.0,0.98705,1e-05,0.9464]
[1780584350075,117.85,63958.14,0.0,0.98712,1e-05,0.94233]
[1780584351082,117.85,63952.95,0.0,0.98706,1e-05,0.94552]
[1780584353095,117.85,63948.62,0.0,0.98702,1e-05,0.94819]
[1780584354103,117.85,63947.02,0.0,0.987,1e-05,0.94918]
[1780584356118,117.84,63950.21,0.0,0.98704,1e-05,0.94698]
[1780584357125,117.83,63954.24,0.0,0.98708,1e-05,0.94426]
[1780584360146,117.82,63951.79,0.0,0.98707,1e-05,0.94507]
[1780584361153,117.82,63947.06,0.0,0.98702,1e-05,0.94798]
[1780584362170,117.82,63940.56,0.0,0.98696,1e-05,0.952]
[1780584363174,117.82,63929.03,0.0,0.98684,1e-05,0.95916]
[1780584364189,117.82,63934.94,0.0,0.9869,1e-05,0.95549]
[1780584365191,117.82,63939.51,0.0,0.98695,1e-05,0.95265]
[1780584367205,117.82,63945.88,0.0,0.98701,1e-05,0.94871]
[1780584368212,117.82,63950.93,0.0,0.98706,1e-05,0.9456]
[1780584369219,117.82,63953.36,0.0,0.98709,1e-05,0.9441]
[1780584370226,117.82,63955.22,0.0,0.9871,1e-05,0.94296]
[1780584371233,117.82,63953.54,0.0,0.98709,1e-05,0.94399]
[1780584372242,117.82,63948.72,0.0,0.98704,1e-05,0.94696]
[1780584373247,117.82,63936.99,0.0,0.98692,1e-05,0.95421]
[1780584375290,117.82,63944.51,0.0,0.987,1e-05,0.94956]
[1780584376268,117.82,63948.16,0.0,0.98703,1e-05,0.94731]
[1780584377275,117.82,63948.19,0.0,0.98703,1e-05,0.94729]
[1780584378379,117.82,63948.19,0.0,0.98703,1e-05,0.94729]
[1780584378430,117.82,63948.19,0.0,0.98703,1e-05,0.94729]
[1780584378499,117.82,63948.19,0.0,0.98703,1e-05,0.94729]
[1780584379289,117.82,63952.77,0.0,0.98708,1e-05,0.94447]
[1780584380296,117.82,63958.69,0.0,0.98714,1e-05,0.94083]
[1780584382653,117.82,63957.22,0.0,0.98712,1e-05,0.94173]
[1780584382706,117.82,63957.22,0.0,0.98712,1e-05,0.94173]
[1780584382736,117.82,63957.26,0.0,0.98713,1e-05,0.94171]
[1780584382752,117.82,63957.26,0.0,0.98713,1e-05,0.94171]
[1780584382817,117.82,63957.26,0.0,0.98713,1e-05,0.94171]
[1780584382850,117.82,63957.26,0.0,0.98713,1e-05,0.94171]
[1780584383006,117.82,63957.26,0.0,0.98713,1e-05,0.94171]
[1780584383104,117.82,63957.26,0.0,0.98713,1e-05,0.94171]
[1780584383317,117.82,63965.35,0.0,0.98721,1e-05,0.93675]
[1780584384325,117.82,63969.79,0.0,0.98725,1e-05,0.93405]
[1780584385331,117.82,63970.2,0.0,0.98725,1e-05,0.9338]
[1780584386338,117.82,63972.28,0.0,0.98727,1e-05,0.93253]
[1780584387345,117.82,63976.46,0.0,0.98731,1e-05,0.92999]
[1780584388352,117.82,63979.71,0.0,0.98735,1e-05,0.92801]
[1780584390366,117.81,63977.75,0.0,0.98733,1e-05,0.92897]
[1780584391373,117.8,63978.37,0.0,0.98738,1e-05,0.92573]
[1780584392380,117.8,63979.97,0.0,0.98739,1e-05,0.92453]
[1780584393387,117.79,63972.52,0.0,0.98733,1e-05,0.92881]
[1780584394394,117.79,63962.2,0.0,0.98722,1e-05,0.93509]
[1780584395401,117.79,63951.17,0.0,0.98711,1e-05,0.94185]
[1780584396408,117.79,63948.95,0.0,0.98709,1e-05,0.94321]
[1780584397415,117.79,63940.78,0.0,0.98701,1e-05,0.94825]
[1780584398422,117.79,63936.45,0.0,0.98697,1e-05,0.95092]
[1780584400437,117.79,63934.22,0.0,0.98694,1e-05,0.9523]
[1780584401444,117.79,63945.28,0.0,0.98706,1e-05,0.94547]
[1780584402451,117.79,63951.05,0.0,0.98711,1e-05,0.94192]
[1780584403458,117.79,63954.84,0.0,0.98715,1e-05,0.9396]
[1780584404465,117.79,63960.08,0.0,0.9872,1e-05,0.93639]
[1780584405472,117.79,63963.99,0.0,0.98724,1e-05,0.934]
[1780584406478,117.79,63958.43,0.0,0.98719,1e-05,0.9374]
[1780584407492,117.79,63955.63,0.0,0.98716,1e-05,0.93911]
[1780584408698,117.79,63955.63,0.0,0.98716,1e-05,0.93911]
[1780584408722,117.79,63955.63,0.0,0.98716,1e-05,0.93911]
[1780584408700,117.79,63948.99,0.0,0.98709,1e-05,0.94319]
[1780584408832,117.79,63948.99,0.0,0.98709,1e-05,0.94319]
[1780584409032,117.79,63948.99,0.0,0.98709,1e-05,0.94319]
[1780584409678,117.79,63948.99,0.0,0.98709,1e-05,0.94319]
[1780584409734,117.79,63948.99,0.0,0.98709,1e-05,0.94319]
[1780584409505,117.79,63946.09,0.0,0.98706,1e-05,0.94497]
[1780584409784,117.79,63946.09,0.0,0.98706,1e-05,0.94497]
[1780584409859,117.79,63946.09,0.0,0.98706,1e-05,0.94497]
[1780584409995,117.79,63946.09,0.0,0.98706,1e-05,0.94497]
[1780584410512,117.79,63944.19,0.0,0.98704,1e-05,0.94614]
[1780584411519,117.79,63951.5,0.0,0.98712,1e-05,0.94165]
[1780584412525,117.79,63948.91,0.0,0.98709,1e-05,0.94324]
[1780584413533,117.79,63948.96,0.0,0.98709,1e-05,0.94321]
[1780584414327,117.79,63948.96,0.0,0.98709,1e-05,0.94321]
[1780584414379,117.79,63948.96,0.0,0.98709,1e-05,0.94321]
[1780584414486,117.79,63948.96,0.0,0.98709,1e-05,0.94321]
[1780584414538,117.79,63948.96,0.0,0.98709,1e-05,0.94321]
[1780584414736,117.79,63948.96,0.0,0.98709,1e-05,0.94321]
[1780584414764,117.79,63948.96,0.0,0.98709,1e-05,0.94321]
[1780584414777,117.79,63949.69,0.0,0.9871,1e-05,0.94276]
[1780584414889,117.79,63949.69,0.0,0.9871,1e-05,0.94276]
[1780584414941,117.79,63949.69,0.0,0.9871,1e-05,0.94276]
[1780584415001,117.79,63949.69,0.0,0.9871,1e-05,0.94276]
[1780584415059,117.79,63949.69,0.0,0.9871,1e-05,0.94276]
[1780584415086,117.79,63949.69,0.0,0.9871,1e-05,0.94276]
[1780584415201,117.79,63949.69,0.0,0.9871,1e-05,0.94276]
[1780584415238,117.79,63949.69,0.0,0.9871,1e-05,0.94276]
[1780584415253,117.79,63949.69,0.0,0.9871,1e-05,0.94276]
[1780584415395,117.79,63949.69,0.0,0.9871,1e-05,0.94276]
[1780584415447,117.79,63949.69,0.0,0.9871,1e-05,0.94276]
[1780584415490,117.79,63949.69,0.0,0.9871,1e-05,0.94276]
[1780584415505,117.79,63949.69,0.0,0.9871,1e-05,0.94276]
[1780584415557,117.79,63949.69,0.0,0.9871,1e-05,0.94276]
[1780584415734,117.79,63949.69,0.0,0.9871,1e-05,0.94276]
[1780584415658,117.79,63951.65,0.0,0.98712,1e-05,0.94155]
[1780584419576,117.79,63944.36,0.0,0.98705,1e-05,0.94604]
[1780584420106,117.79,63944.36,0.0,0.98705,1e-05,0.94604]
[1780584420583,117.79,63939.25,0.0,0.987,1e-05,0.94919]
[1780584422598,117.79,63944.54,0.0,0.98705,1e-05,0.94593]
[1780584423574,117.79,63944.54,0.0,0.98705,1e-05,0.94593]
[1780584423607,117.79,63944.54,0.0,0.98705,1e-05,0.94593]
[1780584423745,117.79,63944.54,0.0,0.98705,1e-05,0.94593]
[1780584423793,117.79,63944.54,0.0,0.98705,1e-05,0.94593]
[1780584427045,117.79,63942.78,0.0,0.98703,1e-05,0.94701]
[1780584427093,117.79,63942.78,0.0,0.98703,1e-05,0.94701]
[1780584427147,117.79,63942.78,0.0,0.98703,1e-05,0.94701]
[1780584427242,117.79,63942.78,0.0,0.98703,1e-05,0.94701]
[1780584427347,117.79,63942.78,0.0,0.98703,1e-05,0.94701]
[1780584427531,117.79,63942.78,0.0,0.98703,1e-05,0.94701]
[1780584427622,117.79,63942.78,0.0,0.98703,1e-05,0.94701]
[1780584427744,117.79,63942.78,0.0,0.98703,1e-05,0.94701]
[1780584427884,117.79,63942.78,0.0,0.98703,1e-05,0.94701]
[1780584428156,117.79,63941.68,0.0,0.98702,1e-05,0.94769]
[1780584428235,117.79,63941.68,0.0,0.98702,1e-05,0.94769]
[1780584428272,117.79,63941.68,0.0,0.98702,1e-05,0.94769]
[1780584428348,117.79,63941.68,0.0,0.98702,1e-05,0.94769]
[1780584428460,117.79,63941.68,0.0,0.98702,1e-05,0.94769]
[1780584428499,117.79,63941.68,0.0,0.98702,1e-05,0.94769]
[1780584428608,117.79,63941.68,0.0,0.98702,1e-05,0.94769]
[1780584428660,117.79,63941.68,0.0,0.98702,1e-05,0.94769]
[1780584428735,117.79,63941.68,0.0,0.98702,1e-05,0.94769]
[1780584428744,117.79,63941.68,0.0,0.98702,1e-05,0.94769]
[1780584428800,117.79,63941.68,0.0,0.98702,1e-05,0.94769]
[1780584429587,117.79,63940.79,0.0,0.98701,1e-05,0.94824]
[1780584429639,117.79,63940.79,0.0,0.98701,1e-05,0.94824]
[1780584429696,117.79,63940.79,0.0,0.98701,1e-05,0.94824]
[1780584429734,117.79,63940.79,0.0,0.98701,1e-05,0.94824]
[1780584429841,117.79,63940.79,0.0,0.98701,1e-05,0.94824]
[1780584429883,117.79,63940.65,0.0,0.98701,1e-05,0.94833]
[1780584429997,117.79,63940.65,0.0,0.98701,1e-05,0.94833]
[1780584430003,117.79,63940.65,0.0,0.98701,1e-05,0.94833]
[1780584430056,117.79,63940.65,0.0,0.98701,1e-05,0.94833]
[1780584431032,117.79,63940.49,0.0,0.98701,1e-05,0.94843]
[1780584431235,117.79,63940.49,0.0,0.98701,1e-05,0.94843]
[1780584431335,117.79,63940.49,0.0,0.98701,1e-05,0.94843]
[1780584431431,117.79,63940.49,0.0,0.98701,1e-05,0.94843]
[1780584431807,117.79,63940.49,0.0,0.98701,1e-05,0.94843]
[1780584431871,117.79,63940.49,0.0,0.98701,1e-05,0.94843]
[1780584431666,117.79,63948.18,0.0,0.98708,1e-05,0.94369]
[1780584431924,117.79,63948.18,0.0,0.98708,1e-05,0.94369]
[1780584431992,117.79,63948.18,0.0,0.98708,1e-05,0.94369]
[1780584432109,117.79,63948.18,0.0,0.98708,1e-05,0.94369]
[1780584432362,117.79,63948.18,0.0,0.98708,1e-05,0.94369]
[1780584432473,117.79,63948.18,0.0,0.98708,1e-05,0.94369]
[1780584432491,117.79,63948.18,0.0,0.98708,1e-05,0.94369]
[1780584432499,117.79,63948.18,0.0,0.98708,1e-05,0.94369]
[1780584432610,117.79,63948.18,0.0,0.98708,1e-05,0.94369]
[1780584432661,117.79,63948.18,0.0,0.98708,1e-05,0.94369]
[1780584432817,117.79,63948.18,0.0,0.98708,1e-05,0.94369]
[1780584432847,117.79,63948.18,0.0,0.98708,1e-05,0.94369]
[1780584432840,117.79,63950.94,0.0,0.98711,1e-05,0.94199]
[1780584432902,117.79,63950.94,0.0,0.98711,1e-05,0.94199]
[1780584432991,117.79,63950.94,0.0,0.98711,1e-05,0.94199]
[1780584434687,117.79,63943.86,0.0,0.98704,1e-05,0.94635]
[1780584435693,117.79,63940.56,0.0,0.98701,1e-05,0.94838]
[1780584436400,117.79,63940.56,0.0,0.98701,1e-05,0.94838]
[1780584436452,117.79,63940.56,0.0,0.98701,1e-05,0.94838]
[1780584436493,117.79,63940.56,0.0,0.98701,1e-05,0.94838]
[1780584436602,117.79,63940.56,0.0,0.98701,1e-05,0.94838]
[1780584436648,117.79,63940.56,0.0,0.98701,1e-05,0.94838]
[1780584436735,117.79,63940.56,0.0,0.98701,1e-05,0.94838]
[1780584436836,117.79,63938.53,0.0,0.98699,1e-05,0.94964]
[1780584438715,117.79,63937.03,0.0,0.98697,1e-05,0.95056]
[1780584439722,117.79,63924.44,0.0,0.98685,1e-05,0.95838]
[1780584440729,117.79,63912.48,0.0,0.98672,1e-05,0.96585]
[1780584441736,117.79,63900.88,0.0,0.98661,1e-05,0.97314]
[1780584442743,117.79,63895.51,0.0,0.98655,1e-05,0.97654]
[1780584444757,117.79,63891.4,0.0,0.98651,1e-05,0.97914]
[1780584445764,117.79,63889.83,0.0,0.98649,1e-05,0.98013]
[1780584450812,117.79,63888.73,0.0,0.98648,1e-05,0.98083]
[1780584451813,117.79,63868.73,0.0,0.98631,1e-05,0.99083]
[1780584452820,117.79,63862.36,0.0,0.98624,1e-05,0.99491]
[1780584453827,117.79,63866.15,0.0,0.98628,1e-05,0.99248]
[1780584454849,117.79,63858.48,0.0,0.9862,1e-05,0.99741]
[1780584455119,117.79,63858.48,0.0,0.9862,1e-05,0.99741]
[1780584455852,117.79,63840.22,0.0,0.986,1e-05,1.00922]
[1780584456859,117.79,63840.47,0.0,0.98601,1e-05,1.00905]
[1780584457877,117.79,63833.81,0.0,0.98594,1e-05,1.01339]
[1780584458704,117.79,63833.81,0.0,0.98594,1e-05,1.01339]
[1780584459885,117.79,63837.18,0.0,0.98597,1e-05,1.01119]
[1780584460892,117.79,63834.1,0.0,0.98594,1e-05,1.0132]
[1780584461898,117.79,63841.22,0.0,0.98602,1e-05,1.00857]
[1780584462906,117.79,63854.04,0.0,0.98615,1e-05,1.00027]
[1780584463913,117.79,63852.48,0.0,0.98614,1e-05,1.00127]
[1780584464920,117.79,63847.37,0.0,0.98608,1e-05,1.00458]
[1780584468949,117.79,63845.47,0.0,0.98606,1e-05,1.00581]
[1780584469956,117.79,63850.69,0.0,0.98612,1e-05,1.00243]
[1780584470963,117.79,63853.63,0.0,0.98615,1e-05,1.00053]
[1780584471970,117.79,63857.13,0.0,0.98618,1e-05,0.99828]
[1780584474995,117.79,63853.51,0.0,0.98615,1e-05,1.00061]
[1780584477009,117.79,63856.04,0.0,0.98617,1e-05,0.99898]
[1780584478016,117.79,63863.78,0.0,0.98626,1e-05,0.994]
[1780584479023,117.79,63864.07,0.0,0.98626,1e-05,0.99381]
[1780584481054,117.79,63862.46,0.0,0.98624,1e-05,0.99485]
[1780584482762,117.79,63862.46,0.0,0.98624,1e-05,0.99485]
[1780584482818,117.79,63862.46,0.0,0.98624,1e-05,0.99485]
[1780584482822,117.79,63862.46,0.0,0.98624,1e-05,0.99485]
[1780584483082,117.79,63864.15,0.0,0.98626,1e-05,0.99376]
[1780584484088,117.79,63872.49,0.0,0.98635,1e-05,0.98842]
[1780584485096,117.79,63878.1,0.0,0.98641,1e-05,0.98484]
[1780584486102,117.79,63877.46,0.0,0.9864,1e-05,0.98525]
[1780584487109,117.79,63866.0,0.0,0.98628,1e-05,0.99258]
[1780584488117,117.79,63860.73,0.0,0.98622,1e-05,0.99596]
[1780584489138,117.79,63863.5,0.0,0.98625,1e-05,0.99418]
[1780584490142,117.79,63858.65,0.0,0.9862,1e-05,0.9973]
[1780584491270,117.79,63858.65,0.0,0.9862,1e-05,0.9973]
[1780584491321,117.79,63858.65,0.0,0.9862,1e-05,0.9973]
[1780584491425,117.79,63858.65,0.0,0.9862,1e-05,0.9973]
[1780584491476,117.79,63858.65,0.0,0.9862,1e-05,0.9973]
[1780584491523,117.79,63864.79,0.0,0.98627,1e-05,0.99335]
[1780584492233,117.79,63864.79,0.0,0.98627,1e-05,0.99335]
[1780584492262,117.79,63869.23,0.0,0.98631,1e-05,0.99051]
[1780584493154,117.79,63867.79,0.0,0.9863,1e-05,0.99143]
[1780584494730,117.79,63867.79,0.0,0.9863,1e-05,0.99143]
[1780584494753,117.79,63867.79,0.0,0.9863,1e-05,0.99143]
[1780584494789,117.79,63867.79,0.0,0.9863,1e-05,0.99143]
[1780584494840,117.79,63867.79,0.0,0.9863,1e-05,0.99143]
[1780584494866,117.79,63867.79,0.0,0.9863,1e-05,0.99143]
[1780584494973,117.79,63867.79,0.0,0.9863,1e-05,0.99143]
[1780584494971,117.79,63867.6,0.0,0.9863,1e-05,0.99155]
[1780584495165,117.79,63873.4,0.0,0.98636,1e-05,0.98784]
[1780584499192,117.79,63866.94,0.0,0.98629,1e-05,0.99197]
[1780584500200,117.79,63863.61,0.0,0.98625,1e-05,0.99411]
[1780584501207,117.79,63857.81,0.0,0.98619,1e-05,0.99784]
[1780584502214,117.79,63855.34,0.0,0.98617,1e-05,0.99943]
[1780584503523,117.79,63855.34,0.0,0.98617,1e-05,0.99943]
[1780584503577,117.79,63855.34,0.0,0.98617,1e-05,0.99943]
[1780584503734,117.79,63855.34,0.0,0.98617,1e-05,0.99943]
[1780584503742,117.79,63854.46,0.0,0.98616,1e-05,1.0]
[1780584505235,117.79,63844.67,0.0,0.98605,1e-05,1.00633]
[1780584506242,117.79,63837.26,0.0,0.98597,1e-05,1.01114]
[1780584507249,117.79,63831.1,0.0,0.98591,1e-05,1.01515]
[1780584508259,117.79,63815.97,0.0,0.98574,1e-05,1.02507]
[1780584509740,117.79,63815.97,0.0,0.98574,1e-05,1.02507]
[1780584509827,117.79,63811.6,0.0,0.9857,1e-05,1.02795]
[1780584510274,117.79,63814.18,0.0,0.98572,1e-05,1.02625]
[1780584511745,117.79,63814.18,0.0,0.98572,1e-05,1.02625]
[1780584511754,117.79,63814.35,0.0,0.98576,1e-05,1.02331]
[1780584514302,117.79,63811.61,0.0,0.98573,1e-05,1.02512]
[1780584516418,117.79,63812.12,0.0,0.98574,1e-05,1.02478]
[1780584516763,117.79,63812.12,0.0,0.98574,1e-05,1.02478]
[1780584516795,117.79,63793.26,0.0,0.98553,1e-05,1.03725]
[1780584517318,117.79,63793.26,0.0,0.98553,1e-05,1.03725]
[1780584517873,117.79,63793.26,0.0,0.98553,1e-05,1.03725]
[1780584517884,117.79,63786.19,0.0,0.98545,1e-05,1.04196]
[1780584518335,117.79,63788.27,0.0,0.98548,1e-05,1.04057]
[1780584519344,117.79,63792.86,0.0,0.98553,1e-05,1.03752]
[1780584520591,117.79,63792.86,0.0,0.98553,1e-05,1.03752]
[1780584520735,117.79,63792.86,0.0,0.98553,1e-05,1.03752]
[1780584520825,117.79,63792.86,0.0,0.98553,1e-05,1.03752]
[1780584520958,117.79,63792.86,0.0,0.98553,1e-05,1.03752]
[1780584520967,117.79,63792.86,0.0,0.98553,1e-05,1.03752]
[1780584520994,117.79,63792.86,0.0,0.98553,1e-05,1.03752]
[1780584521050,117.79,63791.3,0.0,0.98551,1e-05,1.03856]
[1780584521358,117.79,63786.64,0.0,0.98546,1e-05,1.04166]
[1780584523371,117.79,63785.14,0.0,0.98544,1e-05,1.04266]
[1780584525385,117.79,63782.55,0.0,0.98541,1e-05,1.04439]
[1780584526393,117.79,63777.23,0.0,0.98535,1e-05,1.04795]
[1780584527400,117.79,63766.15,0.0,0.98523,1e-05,1.0554]
[1780584528407,117.79,63768.53,0.0,0.98526,1e-05,1.05379]
[1780584529414,117.79,63762.46,0.0,0.98519,1e-05,1.05788]
[1780584530421,117.79,63755.89,0.0,0.98511,1e-05,1.06233]
[1780584531430,117.79,63751.17,0.0,0.98506,1e-05,1.06553]
[1780584533444,117.79,63749.77,0.0,0.98505,1e-05,1.06648]
[1780584534451,117.79,63748.08,0.0,0.98503,1e-05,1.06766]
[1780584535458,117.79,63744.47,0.0,0.98498,1e-05,1.07014]
[1780584536482,117.79,63735.29,0.0,0.98488,1e-05,1.07643]
[1780584537482,117.79,63711.72,0.0,0.98461,1e-05,1.09269]
[1780584539014,117.79,63711.72,0.0,0.98461,1e-05,1.09269]
[1780584539079,117.79,63707.91,0.0,0.98456,1e-05,1.09516]
[1780584540167,117.79,63707.91,0.0,0.98456,1e-05,1.09516]
[1780584540251,117.79,63707.91,0.0,0.98456,1e-05,1.09516]
[1780584541108,117.78,63709.14,0.0,0.98458,1e-05,1.09407]
[1780584540508,117.78,63707.43,0.0,0.98456,1e-05,1.09526]
[1780584541406,117.78,63707.43,0.0,0.98456,1e-05,1.09526]
[1780584541515,117.78,63719.69,0.0,0.98471,1e-05,1.08655]
[1780584542340,117.78,63719.69,0.0,0.98471,1e-05,1.08655]
[1780584542590,117.78,63719.69,0.0,0.98471,1e-05,1.08655]
[1780584542606,117.78,63719.69,0.0,0.98471,1e-05,1.08655]
[1780584542668,117.77,63728.89,0.0,0.98482,1e-05,1.07998]
[1780584543541,117.77,63725.51,0.0,0.98478,1e-05,1.08231]
[1780584544546,117.77,63727.93,0.0,0.98481,1e-05,1.08064]
[1780584546083,117.77,63727.93,0.0,0.98481,1e-05,1.08064]
[1780584546105,117.77,63727.93,0.0,0.98481,1e-05,1.08064]
[1780584545552,117.77,63723.2,0.0,0.98475,1e-05,1.0839]
[1780584546559,117.77,63716.54,0.0,0.98468,1e-05,1.08849]
[1780584547566,117.77,63719.03,0.0,0.98471,1e-05,1.08677]
[1780584548573,117.77,63722.37,0.0,0.98474,1e-05,1.08445]
[1780584549581,117.77,63720.21,0.0,0.98472,1e-05,1.08593]
[1780584550588,117.77,63718.17,0.0,0.9847,1e-05,1.08733]
[1780584552602,117.77,63715.86,0.0,0.98467,1e-05,1.08891]
[1780584553610,117.77,63718.75,0.0,0.9847,1e-05,1.0869]
[1780584554616,117.77,63721.87,0.0,0.98474,1e-05,1.08474]
[1780584556639,117.77,63737.2,0.0,0.98492,1e-05,1.07421]
[1780584557646,117.77,63742.54,0.0,0.98498,1e-05,1.07053]
[1780584558653,117.77,63740.4,0.0,0.98495,1e-05,1.07201]
[1780584559660,117.77,63731.97,0.0,0.98486,1e-05,1.07779]
[1780584560667,117.77,63726.2,0.0,0.98479,1e-05,1.08176]
[1780584561675,117.77,63749.66,0.0,0.98506,1e-05,1.06573]
[1780584562682,117.77,63764.71,0.0,0.98523,1e-05,1.05558]
[1780584563690,117.77,63778.7,0.0,0.98538,1e-05,1.04618]
[1780584564696,117.77,63783.56,0.0,0.98544,1e-05,1.04293]
[1780584565703,117.77,63792.37,0.0,0.98553,1e-05,1.03706]
[1780584566712,117.77,63805.15,0.0,0.98568,1e-05,1.0286]
[1780584567719,117.77,63805.71,0.0,0.98568,1e-05,1.02823]
[1780584568726,117.77,63801.94,0.0,0.98564,1e-05,1.03072]
[1780584569733,117.77,63793.97,0.0,0.98555,1e-05,1.036]
[1780584570740,117.77,63792.82,0.0,0.98554,1e-05,1.03676]
[1780584571747,117.77,63792.71,0.0,0.98558,1e-05,1.03399]
[1780584572754,117.77,63790.56,0.0,0.98555,1e-05,1.03542]
[1780584573761,117.77,63792.96,0.0,0.98558,1e-05,1.03383]
[1780584575775,117.77,63787.07,0.0,0.98551,1e-05,1.03774]
[1780584576782,117.77,63781.74,0.0,0.98546,1e-05,1.04129]
[1780584578796,117.77,63780.0,0.0,0.98544,1e-05,1.04245]
[1780584579803,117.77,63775.62,0.0,0.98539,1e-05,1.04538]
[1780584583026,117.77,63775.4,0.0,0.98538,1e-05,1.04553]
[1780584583127,117.77,63778.82,0.0,0.98542,1e-05,1.04324]
[1780584583831,117.77,63782.26,0.0,0.98546,1e-05,1.04094]
[1780584585237,117.77,63783.24,0.0,0.98547,1e-05,1.04029]
[1780584589944,117.78,63785.53,0.0,0.98549,1e-05,1.03912]
[1780584591026,117.78,63785.53,0.0,0.98549,1e-05,1.03912]
[1780584591147,117.78,63822.17,0.0,0.98589,1e-05,1.01495]
[1780584592007,117.78,63827.93,0.0,0.98595,1e-05,1.0112]
[1780584592373,117.78,63827.93,0.0,0.98595,1e-05,1.0112]
[1780584592902,117.78,63821.94,0.0,0.98589,1e-05,1.0151]
[1780584593942,117.78,63821.94,0.0,0.98589,1e-05,1.0151]
[1780584594913,117.78,63818.3,0.0,0.98585,1e-05,1.01749]
[1780584595920,117.78,63820.95,0.0,0.98588,1e-05,1.01575]
[1780584597934,117.78,63822.51,0.0,0.9859,1e-05,1.01473]
[1780584600955,117.78,63814.88,0.0,0.98581,1e-05,1.01973]
[1780584601962,117.78,63823.15,0.0,0.9859,1e-05,1.01431]
[1780584602969,117.78,63832.47,0.0,0.986,1e-05,1.00824]
[1780584603976,117.78,63831.77,0.0,0.986,1e-05,1.0087]
[1780584604983,117.78,63835.03,0.0,0.98603,1e-05,1.00658]
[1780584609013,117.78,63837.88,0.0,0.98606,1e-05,1.00473]
[1780584610024,117.78,63829.32,0.0,0.98597,1e-05,1.01029]
[1780584611032,117.78,63820.47,0.0,0.98587,1e-05,1.01607]
[1780584612055,117.78,63811.07,0.0,0.98577,1e-05,1.02223]
[1780584613064,117.78,63818.31,0.0,0.98585,1e-05,1.01748]
[1780584614070,117.78,63832.6,0.0,0.986,1e-05,1.00816]
[1780584615819,117.78,63833.67,0.0,0.98602,1e-05,1.00746]
[1780584615931,117.78,63833.67,0.0,0.98602,1e-05,1.00746]
[1780584616085,117.78,63830.54,0.0,0.98598,1e-05,1.0095]
[1780584617092,117.78,63826.58,0.0,0.98594,1e-05,1.01208]
[1780584618099,117.78,63836.16,0.0,0.98604,1e-05,1.00585]
[1780584620113,117.78,63837.72,0.0,0.98606,1e-05,1.00484]
[1780584625150,117.78,63838.59,0.0,0.98607,1e-05,1.00427]
[1780584627167,117.78,63856.77,0.0,0.98626,1e-05,0.99255]
[1780584628175,117.78,63863.09,0.0,0.98633,1e-05,0.9885]
[1780584629182,117.78,63877.02,0.0,0.98647,1e-05,0.97963]
[1780584630189,117.78,63878.95,0.0,0.98649,1e-05,0.9784]
[1780584631196,117.78,63878.94,0.0,0.98653,1e-05,0.97567]
[1780584633210,117.78,63880.69,0.0,0.98655,1e-05,0.97456]
[1780584634126,117.78,63880.69,0.0,0.98655,1e-05,0.97456]
[1780584634494,117.78,63880.46,0.0,0.98655,1e-05,0.9747]
[1780584636231,117.78,63883.55,0.0,0.98658,1e-05,0.97275]
[1780584638245,117.78,63877.6,0.0,0.98652,1e-05,0.97651]
[1780584639251,117.78,63873.5,0.0,0.98647,1e-05,0.97911]
[1780584640259,117.78,63871.07,0.0,0.98645,1e-05,0.98066]
[1780584641266,117.78,63867.16,0.0,0.98641,1e-05,0.98315]
[1780584642279,117.78,63863.92,0.0,0.98637,1e-05,0.98521]
[1780584643286,117.78,63867.51,0.0,0.98641,1e-05,0.98292]
[1780584645300,117.78,63861.52,0.0,0.98635,1e-05,0.98674]
[1780584646307,117.78,63856.54,0.0,0.9863,1e-05,0.98993]
[1780584647314,117.78,63853.43,0.0,0.98626,1e-05,0.99192]
[1780584648321,117.78,63854.86,0.0,0.98628,1e-05,0.99101]
[1780584649329,117.78,63871.18,0.0,0.98645,1e-05,0.98059]
[1780584650336,117.78,63880.56,0.0,0.98655,1e-05,0.97464]
[1780584651344,117.78,63883.94,0.0,0.98658,1e-05,0.9725]
[1780584651716,117.78,63883.94,0.0,0.98658,1e-05,0.9725]
[1780584652351,117.78,63892.05,0.0,0.98666,1e-05,0.96739]
[1780584653358,117.78,63897.06,0.0,0.98672,1e-05,0.96425]
[1780584654365,117.78,63900.37,0.0,0.98675,1e-05,0.96217]
[1780584655670,117.78,63899.87,0.0,0.98675,1e-05,0.96249]
[1780584657386,117.78,63902.76,0.0,0.98677,1e-05,0.96068]
[1780584659408,117.78,63910.21,0.0,0.98685,1e-05,0.95603]
[1780584660411,117.78,63919.77,0.0,0.98695,1e-05,0.95009]
[1780584662427,117.78,63913.3,0.0,0.98688,1e-05,0.95411]
[1780584663437,117.78,63910.07,0.0,0.98685,1e-05,0.95612]
[1780584666259,117.78,63909.33,0.0,0.98684,1e-05,0.95658]
[1780584666368,117.78,63909.33,0.0,0.98684,1e-05,0.95658]
[1780584666304,117.78,63908.93,0.0,0.98684,1e-05,0.95659]
[1780584666876,117.78,63908.93,0.0,0.98684,1e-05,0.95659]
[1780584668473,117.76,63906.9,0.0,0.98683,1e-05,0.95739]
[1780584669480,117.76,63902.72,0.0,0.98679,1e-05,0.96]
[1780584671495,117.76,63899.1,0.0,0.98675,1e-05,0.96226]
[1780584673546,117.76,63891.16,0.0,0.98667,1e-05,0.96724]
[1780584674519,117.76,63877.86,0.0,0.98653,1e-05,0.97564]
[1780584675681,117.76,63878.58,0.0,0.98654,1e-05,0.97518]
[1780584676533,117.76,63874.69,0.0,0.9865,1e-05,0.97765]
[1780584677540,117.76,63870.15,0.0,0.98645,1e-05,0.98053]
[1780584678547,117.76,63861.9,0.0,0.98636,1e-05,0.98579]
[1780584679554,117.76,63859.78,0.0,0.98634,1e-05,0.98714]
[1780584680561,117.76,63865.62,0.0,0.9864,1e-05,0.98341]
[1780584681569,117.76,63872.95,0.0,0.98648,1e-05,0.97875]
[1780584682578,117.76,63878.01,0.0,0.98653,1e-05,0.97554]
[1780584684592,117.76,63876.02,0.0,0.98651,1e-05,0.9768]
[1780584688619,117.76,63870.48,0.0,0.98645,1e-05,0.98032]
[1780584690208,117.76,63865.75,0.0,0.9864,1e-05,0.98333]
[1780584691285,117.76,63864.41,0.0,0.98643,1e-05,0.98143]
[1780584693654,117.76,63858.09,0.0,0.98636,1e-05,0.98546]
[1780584695668,117.76,63848.79,0.0,0.98626,1e-05,0.99141]
[1780584696675,117.76,63842.5,0.0,0.9862,1e-05,0.99546]
[1780584697681,117.76,63845.66,0.0,0.98623,1e-05,0.99342]
[1780584698689,117.76,63847.45,0.0,0.98625,1e-05,0.99227]
[1780584700703,117.76,63845.42,0.0,0.98623,1e-05,0.99358]
[1780584701710,117.76,63843.92,0.0,0.98621,1e-05,0.99454]
[1780584703724,117.76,63837.0,0.0,0.98614,1e-05,0.999]
[1780584704731,117.76,63839.15,0.0,0.98616,1e-05,0.99762]
[1780584705738,117.76,63842.83,0.0,0.9862,1e-05,0.99524]
[1780584710168,117.76,63843.47,0.0,0.98621,1e-05,0.99483]
[1780584710219,117.76,63843.47,0.0,0.98621,1e-05,0.99483]
[1780584710231,117.76,63843.47,0.0,0.98621,1e-05,0.99483]
[1780584710283,117.76,63843.47,0.0,0.98621,1e-05,0.99483]
[1780584710321,117.76,63844.45,0.0,0.98622,1e-05,0.9942]
[1780584710492,117.76,63844.45,0.0,0.98622,1e-05,0.9942]
[1780584713797,117.76,63851.49,0.0,0.98629,1e-05,0.98968]
[1780584714803,117.76,63854.02,0.0,0.98632,1e-05,0.98782]
[1780584716656,117.75,63854.47,0.0,0.98633,1e-05,0.9873]
[1780584716700,117.75,63854.47,0.0,0.98633,1e-05,0.9873]
[1780584716708,117.75,63854.47,0.0,0.98633,1e-05,0.9873]
[1780584716737,117.75,63854.47,0.0,0.98633,1e-05,0.9873]
[1780584716817,117.75,63853.98,0.0,0.98633,1e-05,0.98737]
[1780584718831,117.73,63856.91,0.0,0.98637,1e-05,0.98502]
[1780584719838,117.73,63858.79,0.0,0.98639,1e-05,0.98358]
[1780584720845,117.72,63851.56,0.0,0.98632,1e-05,0.98796]
[1780584721852,117.72,63844.77,0.0,0.98625,1e-05,0.99208]
[1780584722859,117.71,63838.14,0.0,0.98618,1e-05,0.9961]
[1780584723866,117.7,63823.99,0.0,0.98604,1e-05,1.00502]
[1780584724873,117.7,63820.56,0.0,0.986,1e-05,1.007]
[1780584725879,117.69,63819.9,0.0,0.986,1e-05,1.00719]
[1780584726871,117.69,63819.9,0.0,0.986,1e-05,1.00719]
[1780584727044,117.69,63819.9,0.0,0.986,1e-05,1.00719]
[1780584727146,117.69,63810.77,0.0,0.98591,1e-05,1.0129]
[1780584727895,117.69,63807.68,0.0,0.98587,1e-05,1.01492]
[1780584728902,117.68,63809.22,0.0,0.98589,1e-05,1.01367]
[1780584730916,117.68,63810.95,0.0,0.98591,1e-05,1.01254]
[1780584732930,117.68,63804.4,0.0,0.98584,1e-05,1.01683]
[1780584733937,117.68,63807.75,0.0,0.98588,1e-05,1.01463]
[1780584734944,117.68,63809.12,0.0,0.98589,1e-05,1.01374]
[1780584739978,117.68,63808.03,0.0,0.98588,1e-05,1.01445]
[1780584742149,117.68,63807.32,0.0,0.98587,1e-05,1.01492]
[1780584742180,117.68,63807.32,0.0,0.98587,1e-05,1.01492]
[1780584742216,117.68,63807.32,0.0,0.98587,1e-05,1.01492]
[1780584742238,117.68,63807.32,0.0,0.98587,1e-05,1.01492]
[1780584742251,117.68,63808.14,0.0,0.98588,1e-05,1.01438]
[1780584745016,117.68,63806.26,0.0,0.98586,1e-05,1.01561]
[1780584746023,117.68,63802.1,0.0,0.98582,1e-05,1.01834]
[1780584747295,117.68,63802.1,0.0,0.98582,1e-05,1.01834]
[1780584747340,117.68,63802.1,0.0,0.98582,1e-05,1.01834]
[1780584747451,117.68,63802.1,0.0,0.98582,1e-05,1.01834]
[1780584747397,117.68,63800.68,0.0,0.9858,1e-05,1.01927]
[1780584747502,117.68,63800.68,0.0,0.9858,1e-05,1.01927]
[1780584747513,117.68,63800.68,0.0,0.9858,1e-05,1.01927]
[1780584748037,117.68,63799.29,0.0,0.98579,1e-05,1.02018]
[1780584749045,117.68,63801.67,0.0,0.98581,1e-05,1.01862]
[1780584750051,117.68,63798.36,0.0,0.98578,1e-05,1.02079]
[1780584751059,117.68,63791.14,0.0,0.98573,1e-05,1.02272]
[1780584753073,117.68,63790.26,0.0,0.98572,1e-05,1.0233]
[1780584754080,117.68,63786.05,0.0,0.98568,1e-05,1.02608]
[1780584755370,117.68,63786.05,0.0,0.98568,1e-05,1.02608]
[1780584755391,117.68,63786.05,0.0,0.98568,1e-05,1.02608]
[1780584755447,117.68,63780.98,0.0,0.98562,1e-05,1.02943]
[1780584756094,117.68,63767.2,0.0,0.98547,1e-05,1.03859]
[1780584756754,117.68,63767.2,0.0,0.98547,1e-05,1.03859]
[1780584757390,117.68,63767.2,0.0,0.98547,1e-05,1.03859]
[1780584757489,117.68,63762.05,0.0,0.98541,1e-05,1.04203]
[1780584758108,117.68,63757.58,0.0,0.98536,1e-05,1.04503]
[1780584759115,117.68,63755.99,0.0,0.98535,1e-05,1.04609]
[1780584760319,117.68,63755.99,0.0,0.98535,1e-05,1.04609]
[1780584760346,117.68,63755.99,0.0,0.98535,1e-05,1.04609]
[1780584760493,117.68,63755.99,0.0,0.98535,1e-05,1.04609]
[1780584760373,117.68,63755.98,0.0,0.98535,1e-05,1.0461]
[1780584763143,117.68,63759.93,0.0,0.98539,1e-05,1.04345]
[1780584764150,117.68,63762.47,0.0,0.98542,1e-05,1.04175]
[1780584765157,117.68,63767.71,0.0,0.98548,1e-05,1.03825]
[1780584766164,117.68,63764.68,0.0,0.98544,1e-05,1.04028]
[1780584767172,117.68,63762.57,0.0,0.98542,1e-05,1.04169]
[1780584769185,117.68,63768.96,0.0,0.98549,1e-05,1.03742]
[1780584770191,117.68,63773.66,0.0,0.98554,1e-05,1.03429]
[1780584771199,117.68,63773.71,0.0,0.98554,1e-05,1.03426]
[1780584772207,117.68,63761.29,0.0,0.9854,1e-05,1.04254]
[1780584773214,117.68,63752.57,0.0,0.98531,1e-05,1.04839]
[1780584774223,117.68,63746.35,0.0,0.98524,1e-05,1.05258]
[1780584774710,117.68,63746.35,0.0,0.98524,1e-05,1.05258]
[1780584775246,117.68,63734.38,0.0,0.9851,1e-05,1.06067]
[1780584776240,117.68,63728.85,0.0,0.98504,1e-05,1.06443]
[1780584777247,117.68,63727.48,0.0,0.98502,1e-05,1.06536]
[1780584778140,117.68,63727.48,0.0,0.98502,1e-05,1.06536]
[1780584778254,117.68,63723.58,0.0,0.98498,1e-05,1.06802]
[1780584779261,117.68,63720.64,0.0,0.98495,1e-05,1.07003]
[1780584784296,117.68,63729.67,0.0,0.98505,1e-05,1.06387]
[1780584785308,117.68,63739.39,0.0,0.98516,1e-05,1.0573]
[1780584786314,117.68,63732.87,0.0,0.98508,1e-05,1.06172]
[1780584787322,117.68,63734.13,0.0,0.9851,1e-05,1.06086]
[1780584788328,117.68,63736.3,0.0,0.98512,1e-05,1.05939]
[1780584789335,117.68,63737.91,0.0,0.98514,1e-05,1.0583]
[1780584790342,117.68,63742.84,0.0,0.9852,1e-05,1.05497]
[1780584791354,117.68,63745.57,0.0,0.98523,1e-05,1.05312]
[1780584793368,117.68,63744.1,0.0,0.98521,1e-05,1.05412]
[1780584794374,117.68,63748.6,0.0,0.98526,1e-05,1.05108]
[1780584795382,117.68,63751.33,0.0,0.98529,1e-05,1.04924]
[1780584796389,117.68,63746.56,0.0,0.98524,1e-05,1.05246]
[1780584797405,117.68,63745.0,0.0,0.98522,1e-05,1.05351]
[1780584798407,117.68,63735.8,0.0,0.98512,1e-05,1.05973]
[1780584799414,117.68,63733.45,0.0,0.98509,1e-05,1.06133]
[1780584800421,117.68,63731.89,0.0,0.98507,1e-05,1.06239]
[1780584802434,117.68,63733.57,0.0,0.98509,1e-05,1.06125]
[1780584805457,117.68,63725.07,0.0,0.98499,1e-05,1.0671]
[1780584807479,117.68,63732.69,0.0,0.98508,1e-05,1.06198]
[1780584808486,117.68,63735.16,0.0,0.98511,1e-05,1.06033]
[1780584810072,117.69,63735.31,0.0,0.98511,1e-05,1.06027]
[1780584810093,117.69,63735.31,0.0,0.98511,1e-05,1.06027]
[1780584810124,117.69,63735.31,0.0,0.98511,1e-05,1.06027]
[1780584810239,117.69,63735.31,0.0,0.98511,1e-05,1.06027]
[1780584810500,117.69,63733.85,0.0,0.98509,1e-05,1.0613]
[1780584811507,117.69,63743.16,0.0,0.98524,1e-05,1.05214]
[1780584812514,117.69,63738.12,0.0,0.98518,1e-05,1.0556]
[1780584813521,117.69,63736.49,0.0,0.98516,1e-05,1.05675]
[1780584814919,117.69,63736.34,0.0,0.98516,1e-05,1.05689]
[1780584814963,117.69,63736.34,0.0,0.98516,1e-05,1.05689]
[1780584814995,117.69,63736.34,0.0,0.98516,1e-05,1.05689]
[1780584815046,117.69,63736.34,0.0,0.98516,1e-05,1.05689]
[1780584815236,117.69,63736.34,0.0,0.98516,1e-05,1.05689]
[1780584815535,117.69,63737.62,0.0,0.98517,1e-05,1.05602]
[1780584816542,117.69,63742.98,0.0,0.98523,1e-05,1.0524]
[1780584817549,117.69,63747.84,0.0,0.98529,1e-05,1.04913]
[1780584818570,117.69,63750.1,0.0,0.98531,1e-05,1.04761]
[1780584819576,117.69,63756.26,0.0,0.98538,1e-05,1.04348]
[1780584820583,117.69,63764.29,0.0,0.98547,1e-05,1.03811]
[1780584821590,117.69,63761.85,0.0,0.98544,1e-05,1.03974]
[1780584822597,117.69,63748.06,0.0,0.98529,1e-05,1.04898]
[1780584823604,117.69,63740.71,0.0,0.98521,1e-05,1.05394]
[1780584824611,117.69,63737.24,0.0,0.98517,1e-05,1.05628]
[1780584825618,117.69,63735.51,0.0,0.98515,1e-05,1.05745]
[1780584826625,117.69,63737.38,0.0,0.98517,1e-05,1.05619]
[1780584828325,117.69,63737.38,0.0,0.98517,1e-05,1.05619]
[1780584828349,117.69,63737.38,0.0,0.98517,1e-05,1.05619]
[1780584828374,117.69,63737.38,0.0,0.98517,1e-05,1.05619]
[1780584828496,117.69,63737.38,0.0,0.98517,1e-05,1.05619]
[1780584828569,117.69,63737.38,0.0,0.98517,1e-05,1.05619]
[1780584828621,117.69,63737.38,0.0,0.98517,1e-05,1.05619]
[1780584828597,117.69,63736.51,0.0,0.98516,1e-05,1.05678]
[1780584828696,117.69,63736.51,0.0,0.98516,1e-05,1.05678]
[1780584828734,117.69,63736.51,0.0,0.98516,1e-05,1.05678]
[1780584828765,117.69,63736.51,0.0,0.98516,1e-05,1.05678]
[1780584828817,117.69,63736.51,0.0,0.98516,1e-05,1.05678]
[1780584828929,117.69,63736.51,0.0,0.98516,1e-05,1.05678]
[1780584828951,117.69,63736.51,0.0,0.98516,1e-05,1.05678]
[1780584828989,117.69,63736.51,0.0,0.98516,1e-05,1.05678]
[1780584829104,117.69,63736.51,0.0,0.98516,1e-05,1.05678]
[1780584829128,117.69,63736.51,0.0,0.98516,1e-05,1.05678]
[1780584829233,117.69,63736.51,0.0,0.98516,1e-05,1.05678]
[1780584829239,117.69,63736.51,0.0,0.98516,1e-05,1.05678]
[1780584829293,117.69,63736.51,0.0,0.98516,1e-05,1.05678]
[1780584829404,117.69,63736.51,0.0,0.98516,1e-05,1.05678]
[1780584829455,117.69,63736.51,0.0,0.98516,1e-05,1.05678]
[1780584829500,117.69,63736.51,0.0,0.98516,1e-05,1.05678]
[1780584829547,117.69,63736.51,0.0,0.98516,1e-05,1.05678]
[1780584829599,117.69,63736.51,0.0,0.98516,1e-05,1.05678]
[1780584829587,117.69,63739.43,0.0,0.98519,1e-05,1.0548]
[1780584829707,117.69,63739.43,0.0,0.98519,1e-05,1.0548]
[1780584829737,117.69,63739.43,0.0,0.98519,1e-05,1.0548]
[1780584829774,117.69,63739.43,0.0,0.98519,1e-05,1.0548]
[1780584829825,117.69,63739.43,0.0,0.98519,1e-05,1.0548]
[1780584830554,117.69,63739.43,0.0,0.98519,1e-05,1.0548]
[1780584829927,117.69,63740.95,0.0,0.98521,1e-05,1.05377]
[1780584830644,117.69,63740.95,0.0,0.98521,1e-05,1.05377]
[1780584830737,117.69,63740.95,0.0,0.98521,1e-05,1.05377]
[1780584830847,117.69,63740.95,0.0,0.98521,1e-05,1.05377]
[1780584830898,117.69,63740.95,0.0,0.98521,1e-05,1.05377]
[1780584830991,117.69,63740.95,0.0,0.98521,1e-05,1.05377]
[1780584831100,117.69,63740.95,0.0,0.98521,1e-05,1.05377]
[1780584831145,117.69,63740.95,0.0,0.98521,1e-05,1.05377]
[1780584831234,117.69,63740.95,0.0,0.98521,1e-05,1.05377]
[1780584831375,117.69,63740.95,0.0,0.98521,1e-05,1.05377]
[1780584831569,117.69,63740.95,0.0,0.98521,1e-05,1.05377]
[1780584831652,117.69,63740.95,0.0,0.98521,1e-05,1.05377]
[1780584831627,117.69,63740.83,0.0,0.98521,1e-05,1.05385]
[1780584831706,117.69,63740.83,0.0,0.98521,1e-05,1.05385]
[1780584831734,117.69,63740.83,0.0,0.98521,1e-05,1.05385]
[1780584831760,117.69,63740.83,0.0,0.98521,1e-05,1.05385]
[1780584831882,117.69,63740.83,0.0,0.98521,1e-05,1.05385]
[1780584831981,117.69,63734.07,0.0,0.98513,1e-05,1.05843]
[1780584832788,117.69,63734.07,0.0,0.98513,1e-05,1.05843]
[1780584832872,117.69,63734.07,0.0,0.98513,1e-05,1.05843]
[1780584832967,117.69,63734.07,0.0,0.98513,1e-05,1.05843]
[1780584832996,117.69,63734.07,0.0,0.98513,1e-05,1.05843]
[1780584833106,117.69,63734.07,0.0,0.98513,1e-05,1.05843]
[1780584833137,117.69,63734.07,0.0,0.98513,1e-05,1.05843]
[1780584833235,117.69,63734.07,0.0,0.98513,1e-05,1.05843]
[1780584833248,117.69,63734.07,0.0,0.98513,1e-05,1.05843]
[1780584833299,117.69,63734.07,0.0,0.98513,1e-05,1.05843]
[1780584833378,117.69,63734.07,0.0,0.98513,1e-05,1.05843]
[1780584833397,117.69,63734.07,0.0,0.98513,1e-05,1.05843]
[1780584833498,117.69,63734.07,0.0,0.98513,1e-05,1.05843]
[1780584833525,117.69,63734.07,0.0,0.98513,1e-05,1.05843]
[1780584833558,117.69,63734.07,0.0,0.98513,1e-05,1.05843]
[1780584833643,117.69,63732.27,0.0,0.98511,1e-05,1.05965]
[1780584833698,117.69,63732.27,0.0,0.98511,1e-05,1.05965]
[1780584834235,117.69,63732.27,0.0,0.98511,1e-05,1.05965]
[1780584834299,117.69,63733.69,0.0,0.98513,1e-05,1.05868]
[1780584834895,117.69,63733.69,0.0,0.98513,1e-05,1.05868]
[1780584834996,117.69,63733.69,0.0,0.98513,1e-05,1.05868]
[1780584835007,117.69,63733.69,0.0,0.98513,1e-05,1.05868]
[1780584835234,117.69,63733.69,0.0,0.98513,1e-05,1.05868]
[1780584836695,117.69,63728.37,0.0,0.98507,1e-05,1.0623]
[1780584837702,117.69,63725.04,0.0,0.98503,1e-05,1.06456]
[1780584838712,117.69,63729.33,0.0,0.98508,1e-05,1.06164]
[1780584839718,117.69,63726.88,0.0,0.98505,1e-05,1.06331]
[1780584840726,117.69,63724.13,0.0,0.98502,1e-05,1.06518]
[1780584844754,117.69,63715.71,0.0,0.98492,1e-05,1.07093]
[1780584845761,117.69,63711.74,0.0,0.98488,1e-05,1.07364]
[1780584846768,117.69,63713.08,0.0,0.98489,1e-05,1.07273]
[1780584847777,117.69,63716.72,0.0,0.98493,1e-05,1.07024]
[1780584848782,117.69,63719.51,0.0,0.98496,1e-05,1.06833]
[1780584850796,117.69,63720.19,0.0,0.98497,1e-05,1.06787]
[1780584851803,117.69,63724.92,0.0,0.98503,1e-05,1.06464]
[1780584852810,117.69,63734.83,0.0,0.98514,1e-05,1.05791]
[1780584853817,117.69,63738.73,0.0,0.98518,1e-05,1.05527]
[1780584854824,117.69,63739.95,0.0,0.9852,1e-05,1.05445]
[1780584855832,117.69,63744.41,0.0,0.98525,1e-05,1.05144]
[1780584857846,117.69,63746.63,0.0,0.98527,1e-05,1.04994]
[1780584858853,117.69,63749.84,0.0,0.98531,1e-05,1.04779]
[1780584859860,117.69,63768.07,0.0,0.98551,1e-05,1.03559]
[1780584860836,117.69,63768.07,0.0,0.98551,1e-05,1.03559]
[1780584860867,117.69,63773.14,0.0,0.98557,1e-05,1.03222]
[1780584861874,117.69,63768.81,0.0,0.98552,1e-05,1.0351]
[1780584863522,117.69,63768.81,0.0,0.98552,1e-05,1.0351]
[1780584863549,117.68,63767.28,0.0,0.98551,1e-05,1.03563]
[1780584863889,117.68,63766.72,0.0,0.9855,1e-05,1.036]
[1780584864897,117.67,63764.59,0.0,0.98548,1e-05,1.03717]
[1780584867916,117.66,63764.01,0.0,0.98549,1e-05,1.03694]
[1780584868923,117.65,63761.03,0.0,0.98546,1e-05,1.0388]
[1780584869930,117.65,63757.29,0.0,0.98542,1e-05,1.0413]
[1780584870937,117.66,63755.82,0.0,0.9854,1e-05,1.04234]
[1780584872951,117.66,63761.16,0.0,0.9855,1e-05,1.03596]
[1780584873961,117.66,63765.07,0.0,0.98554,1e-05,1.03336]
[1780584874968,117.65,63765.86,0.0,0.98555,1e-05,1.03259]
[1780584877989,117.63,63768.82,0.0,0.9856,1e-05,1.02989]
[1780584878996,117.63,63769.45,0.0,0.9856,1e-05,1.02947]
[1780584881011,117.63,63773.19,0.0,0.98564,1e-05,1.02699]
[1780584882018,117.63,63777.43,0.0,0.98569,1e-05,1.02419]
[1780584883059,117.63,63780.42,0.0,0.98572,1e-05,1.02221]
[1780584884058,117.62,63774.56,0.0,0.98567,1e-05,1.0256]
[1780584885076,117.62,63781.36,0.0,0.98574,1e-05,1.02111]
[1780584886083,117.62,63787.99,0.0,0.98581,1e-05,1.01674]
[1780584887090,117.61,63788.65,0.0,0.98583,1e-05,1.01607]
[1780584889104,117.61,63790.5,0.0,0.98585,1e-05,1.01461]
[1780584890111,117.61,63789.51,0.0,0.98584,1e-05,1.01526]
[1780584895146,117.61,63779.11,0.0,0.98573,1e-05,1.0221]
[1780584896153,117.61,63770.95,0.0,0.98564,1e-05,1.0275]
[1780584897160,117.61,63767.44,0.0,0.9856,1e-05,1.02982]
[1780584898191,117.61,63760.87,0.0,0.98552,1e-05,1.03419]
[1780584899189,117.61,63754.94,0.0,0.98546,1e-05,1.03815]
[1780584900201,117.61,63753.74,0.0,0.98544,1e-05,1.03895]
[1780584901207,117.61,63748.43,0.0,0.98539,1e-05,1.0425]
[1780584902214,117.61,63745.23,0.0,0.98535,1e-05,1.04465]
[1780584903221,117.61,63738.66,0.0,0.98528,1e-05,1.04907]
[1780584904228,117.61,63731.05,0.0,0.98519,1e-05,1.0542]
[1780584905235,117.61,63724.6,0.0,0.98512,1e-05,1.05857]
[1780584906241,117.61,63728.36,0.0,0.98516,1e-05,1.05602]
[1780584907248,117.61,63738.24,0.0,0.98527,1e-05,1.04935]
[1780584908256,117.61,63741.17,0.0,0.9853,1e-05,1.04738]
[1780584909263,117.61,63742.75,0.0,0.98532,1e-05,1.04631]
[1780584910270,117.61,63744.12,0.0,0.98534,1e-05,1.04539]
[1780584911277,117.61,63753.44,0.0,0.98544,1e-05,1.03915]
[1780584912284,117.61,63758.89,0.0,0.9855,1e-05,1.03551]
[1780584913291,117.61,63766.92,0.0,0.98559,1e-05,1.03017]
[1780584914298,117.61,63771.22,0.0,0.98564,1e-05,1.02732]
[1780584916312,117.61,63777.3,0.0,0.98571,1e-05,1.0233]
[1780584917319,117.61,63773.41,0.0,0.98566,1e-05,1.02587]
[1780584918326,117.61,63769.57,0.0,0.98562,1e-05,1.02841]
[1780584919333,117.61,63770.17,0.0,0.98563,1e-05,1.02801]
[1780584922354,117.61,63766.95,0.0,0.98559,1e-05,1.03015]
[1780584924368,117.61,63763.0,0.0,0.98555,1e-05,1.03277]
[1780584926259,117.61,63762.66,0.0,0.98554,1e-05,1.033]
[1780584926368,117.61,63762.66,0.0,0.98554,1e-05,1.033]
[1780584926494,117.61,63762.66,0.0,0.98554,1e-05,1.033]
[1780584926596,117.61,63761.75,0.0,0.98553,1e-05,1.03361]
[1780584928396,117.61,63765.43,0.0,0.98557,1e-05,1.03116]
[1780584929403,117.61,63766.55,0.0,0.98559,1e-05,1.03041]
[1780584931416,117.61,63763.31,0.0,0.98559,1e-05,1.02972]
[1780584932424,117.61,63756.78,0.0,0.98552,1e-05,1.03406]
[1780584933431,117.61,63748.7,0.0,0.98543,1e-05,1.03945]
[1780584934438,117.61,63755.12,0.0,0.9855,1e-05,1.03517]
[1780584936453,117.6,63755.9,0.0,0.98552,1e-05,1.03416]
[1780584937459,117.6,63754.49,0.0,0.9855,1e-05,1.0351]
[1780584938233,117.6,63754.49,0.0,0.9855,1e-05,1.0351]
[1780584938294,117.6,63754.49,0.0,0.9855,1e-05,1.0351]
[1780584938499,117.6,63754.49,0.0,0.9855,1e-05,1.0351]
[1780584939473,117.6,63758.87,0.0,0.98555,1e-05,1.03218]
[1780584940480,117.59,63759.99,0.0,0.98556,1e-05,1.03119]
[1780584942494,117.59,63759.18,0.0,0.98556,1e-05,1.03173]
[1780584943501,117.59,63753.11,0.0,0.98549,1e-05,1.03577]
[1780584944832,117.59,63752.82,0.0,0.98548,1e-05,1.03596]
[1780584944942,117.59,63752.82,0.0,0.98548,1e-05,1.03596]
[1780584944994,117.59,63752.82,0.0,0.98548,1e-05,1.03596]
[1780584945515,117.59,63751.43,0.0,0.98547,1e-05,1.03689]
[1780584946530,117.59,63758.22,0.0,0.98554,1e-05,1.03237]
[1780584947533,117.59,63763.09,0.0,0.9856,1e-05,1.02913]
[1780584948541,117.58,63765.16,0.0,0.98563,1e-05,1.02751]
[1780584949773,117.58,63765.16,0.0,0.98563,1e-05,1.02751]
[1780584949548,117.58,63765.93,0.0,0.98564,1e-05,1.02676]
[1780584949866,117.58,63765.93,0.0,0.98564,1e-05,1.02676]
[1780584950006,117.58,63765.93,0.0,0.98564,1e-05,1.02676]
[1780584950555,117.57,63767.01,0.0,0.98565,1e-05,1.0258]
[1780584951562,117.57,63765.81,0.0,0.98564,1e-05,1.02635]
[1780584952569,117.56,63764.64,0.0,0.98564,1e-05,1.02688]
[1780584953576,117.55,63770.47,0.0,0.9857,1e-05,1.02278]
[1780584954583,117.55,63772.75,0.0,0.98573,1e-05,1.02103]
[1780584956537,117.54,63772.36,0.0,0.98573,1e-05,1.02104]
[1780584956644,117.54,63772.36,0.0,0.98573,1e-05,1.02104]
[1780584956734,117.54,63772.36,0.0,0.98573,1e-05,1.02104]
[1780584957604,117.53,63773.38,0.0,0.98575,1e-05,1.01988]
[1780584958611,117.52,63772.74,0.0,0.98575,1e-05,1.02006]
[1780584959609,117.52,63772.74,0.0,0.98575,1e-05,1.02006]
[1780584959618,117.52,63770.17,0.0,0.98572,1e-05,1.02151]
[1780584961632,117.51,63773.91,0.0,0.98577,1e-05,1.01856]
[1780584962639,117.45,63785.62,0.0,0.98594,1e-05,1.00847]
[1780584963079,117.45,63785.62,0.0,0.98594,1e-05,1.00847]
[1780584963646,117.44,63788.08,0.0,0.98597,1e-05,1.00662]
[1780584964720,117.44,63797.37,0.0,0.98607,1e-05,1.00032]
[1780584965668,117.43,63801.39,0.0,0.98612,1e-05,0.99748]
[1780584965886,117.43,63801.39,0.0,0.98612,1e-05,0.99748]
[1780584968689,117.41,63804.07,0.0,0.98616,1e-05,0.99502]
[1780584969254,117.41,63804.07,0.0,0.98616,1e-05,0.99502]
[1780584969696,117.41,63803.41,0.0,0.98616,1e-05,0.9952]
[1780584970703,117.4,63796.45,0.0,0.98609,1e-05,0.99948]
[1780584972719,117.39,63793.72,0.0,0.98607,1e-05,1.00077]
[1780584973726,117.38,63794.67,0.0,0.98608,1e-05,0.99991]
[1780584974733,117.38,63789.09,0.0,0.98602,1e-05,1.0033]
[1780584975740,117.37,63788.39,0.0,0.98602,1e-05,1.00351]
[1780584976747,117.36,63783.44,0.0,0.98597,1e-05,1.0065]
[1780584977755,117.36,63779.5,0.0,0.98593,1e-05,1.00883]
[1780584978761,117.35,63778.37,0.0,0.98592,1e-05,1.00933]
[1780584979768,117.35,63776.86,0.0,0.98591,1e-05,1.01008]
[1780584980775,117.34,63774.83,0.0,0.98589,1e-05,1.01117]
[1780584981782,117.33,63771.86,0.0,0.98586,1e-05,1.01287]
[1780584982788,117.33,63770.85,0.0,0.98586,1e-05,1.01329]
[1780584983796,117.32,63773.08,0.0,0.98589,1e-05,1.01159]
[1780584984803,117.32,63774.39,0.0,0.9859,1e-05,1.01048]
[1780584986819,117.3,63776.94,0.0,0.98594,1e-05,1.00833]
[1780584987824,117.3,63791.86,0.0,0.9861,1e-05,0.99836]
[1780584988831,117.29,63795.98,0.0,0.98615,1e-05,0.99544]
[1780584990845,117.28,63793.33,0.0,0.98613,1e-05,0.99668]
[1780584991864,117.27,63791.14,0.0,0.98615,1e-05,0.99507]
[1780584992860,117.27,63789.05,0.0,0.98613,1e-05,0.99618]
[1780584994411,117.27,63789.05,0.0,0.98613,1e-05,0.99618]
[1780584994505,117.27,63789.05,0.0,0.98613,1e-05,0.99618]
[1780584994520,117.27,63789.05,0.0,0.98613,1e-05,0.99618]
[1780584994736,117.27,63789.05,0.0,0.98613,1e-05,0.99618]
[1780584994876,117.26,63787.65,0.0,0.98612,1e-05,0.99661]
[1780584996888,117.24,63788.41,0.0,0.98614,1e-05,0.99564]
[1780584998902,117.23,63787.8,0.0,0.98614,1e-05,0.99555]
[1780584999909,117.23,63792.98,0.0,0.9862,1e-05,0.99195]
[1780585000915,117.22,63798.15,0.0,0.98626,1e-05,0.98838]
[1780585001922,117.21,63801.6,0.0,0.9863,1e-05,0.98591]
[1780585002493,117.21,63801.6,0.0,0.9863,1e-05,0.98591]
[1780585002525,117.21,63801.6,0.0,0.9863,1e-05,0.98591]
[1780585002734,117.21,63801.6,0.0,0.9863,1e-05,0.98591]
[1780585002930,117.21,63798.83,0.0,0.98627,1e-05,0.98746]
[1780585003937,117.2,63799.65,0.0,0.98629,1e-05,0.98669]
[1780585004943,117.2,63812.67,0.0,0.98643,1e-05,0.97809]
[1780585005951,117.19,63812.53,0.0,0.98643,1e-05,0.97794]
[1780585006958,117.18,63810.98,0.0,0.98642,1e-05,0.9787]
[1780585007979,117.18,63814.65,0.0,0.98646,1e-05,0.97611]
[1780585008972,117.17,63820.7,0.0,0.98653,1e-05,0.97202]
[1780585009980,117.11,63823.15,0.0,0.98659,1e-05,0.9681]
[1780585010987,117.11,63821.99,0.0,0.98658,1e-05,0.9686]
[1780585011994,117.1,63821.37,0.0,0.98658,1e-05,0.96876]
[1780585015015,117.08,63820.66,0.0,0.98658,1e-05,0.9685]
[1780585016022,117.08,63821.21,0.0,0.98659,1e-05,0.96791]
[1780585017029,117.07,63823.13,0.0,0.98662,1e-05,0.96646]
[1780585018036,117.06,63828.91,0.0,0.98668,1e-05,0.96256]
[1780585019043,117.06,63826.61,0.0,0.98666,1e-05,0.96378]
[1780585020590,117.06,63826.61,0.0,0.98666,1e-05,0.96378]
[1780585020627,117.06,63826.61,0.0,0.98666,1e-05,0.96378]
[1780585020735,117.06,63826.61,0.0,0.98666,1e-05,0.96378]
[1780585020821,117.05,63823.55,0.0,0.98664,1e-05,0.96524]
[1780585021057,117.05,63823.08,0.0,0.98663,1e-05,0.96554]
[1780585023071,117.03,63819.42,0.0,0.9866,1e-05,0.96739]
[1780585024078,117.03,63817.24,0.0,0.98658,1e-05,0.96854]
[1780585025085,117.02,63816.42,0.0,0.98658,1e-05,0.96882]
[1780585026262,117.02,63816.42,0.0,0.98658,1e-05,0.96882]
[1780585026312,117.02,63816.42,0.0,0.98658,1e-05,0.96882]
[1780585026426,117.02,63816.42,0.0,0.98658,1e-05,0.96882]
[1780585026495,117.02,63816.42,0.0,0.98658,1e-05,0.96882]
[1780585026527,117.01,63810.86,0.0,0.98653,1e-05,0.97188]
[1780585027100,117.01,63803.46,0.0,0.98645,1e-05,0.97661]
[1780585028107,117.0,63796.68,0.0,0.98638,1e-05,0.98072]
[1780585029114,117.0,63790.25,0.0,0.98632,1e-05,0.98462]
[1780585030123,116.99,63788.9,0.0,0.98631,1e-05,0.98525]
[1780585031130,116.99,63779.27,0.0,0.98621,1e-05,0.99123]
[1780585032137,116.98,63775.13,0.0,0.98617,1e-05,0.99367]
[1780585033144,116.97,63773.55,0.0,0.98616,1e-05,0.99446]
[1780585035157,116.96,63774.57,0.0,0.98617,1e-05,0.99331]
[1780585037173,116.95,63773.13,0.0,0.98617,1e-05,0.99377]
[1780585038179,116.94,63774.36,0.0,0.98618,1e-05,0.99273]
[1780585040194,116.93,63773.77,0.0,0.98618,1e-05,0.99263]
[1780585041201,116.93,63773.0,0.0,0.98618,1e-05,0.99289]
[1780585042208,116.92,63792.67,0.0,0.98639,1e-05,0.97994]
[1780585043215,116.86,63801.98,0.0,0.98653,1e-05,0.97162]
[1780585044222,116.85,63802.25,0.0,0.98654,1e-05,0.97097]
[1780585046236,116.84,63801.68,0.0,0.98654,1e-05,0.97109]
[1780585047243,116.83,63805.97,0.0,0.98659,1e-05,0.96788]
[1780585048250,116.83,63808.61,0.0,0.98662,1e-05,0.9662]
[1780585049257,116.82,63809.32,0.0,0.98663,1e-05,0.96528]
[1780585050264,116.81,63811.49,0.0,0.98666,1e-05,0.96366]
[1780585051271,116.81,63817.14,0.0,0.98675,1e-05,0.95736]
[1780585052278,116.8,63822.52,0.0,0.98682,1e-05,0.9535]
[1780585053285,116.8,63824.14,0.0,0.98684,1e-05,0.95225]
[1780585054293,116.79,63823.38,0.0,0.98683,1e-05,0.95249]
[1780585055310,116.79,63827.99,0.0,0.98688,1e-05,0.94959]
[1780585056308,116.78,63840.31,0.0,0.98701,1e-05,0.94166]
[1780585057117,116.78,63840.31,0.0,0.98701,1e-05,0.94166]
[1780585057316,116.78,63858.64,0.0,0.9872,1e-05,0.93006]
[1780585058199,116.78,63858.64,0.0,0.9872,1e-05,0.93006]
[1780585058324,116.71,63866.01,0.0,0.98731,1e-05,0.923]
[1780585059330,116.71,63869.77,0.0,0.98735,1e-05,0.92069]
[1780585060337,116.7,63872.28,0.0,0.98738,1e-05,0.9187]
[1780585061145,116.7,63872.28,0.0,0.98738,1e-05,0.9187]
[1780585061191,116.7,63872.28,0.0,0.98738,1e-05,0.9187]
[1780585061355,116.7,63872.28,0.0,0.98738,1e-05,0.9187]
[1780585061629,116.7,63872.28,0.0,0.98738,1e-05,0.9187]
[1780585061646,116.69,63886.9,0.0,0.98753,1e-05,0.90957]
[1780585062351,116.69,63889.88,0.0,0.98756,1e-05,0.90753]
[1780585063358,116.68,63889.17,0.0,0.98756,1e-05,0.90773]
[1780585064364,116.68,63889.72,0.0,0.98757,1e-05,0.90717]
[1780585065372,116.67,63897.44,0.0,0.98765,1e-05,0.90228]
[1780585066378,116.66,63903.26,0.0,0.98771,1e-05,0.89855]
[1780585067386,116.66,63897.06,0.0,0.98765,1e-05,0.90205]
[1780585068400,116.66,63895.86,0.0,0.98764,1e-05,0.90278]
[1780585069407,116.65,63891.04,0.0,0.9876,1e-05,0.90523]
[1780585070272,116.65,63891.04,0.0,0.9876,1e-05,0.90523]
[1780585070432,116.64,63883.34,0.0,0.98753,1e-05,0.90966]
[1780585071431,116.63,63870.36,0.0,0.98741,1e-05,0.91733]
[1780585072437,116.63,63865.72,0.0,0.98736,1e-05,0.91994]
[1780585073445,116.62,63863.56,0.0,0.98734,1e-05,0.92103]
[1780585074452,116.62,63866.0,0.0,0.98737,1e-05,0.9193]
[1780585075459,116.61,63871.12,0.0,0.98743,1e-05,0.91594]
[1780585077473,116.6,63867.83,0.0,0.9874,1e-05,0.91749]
[1780585078480,116.59,63864.41,0.0,0.98737,1e-05,0.91935]
[1780585079487,116.59,63863.47,0.0,0.98737,1e-05,0.9197]
[1780585080494,116.58,63863.96,0.0,0.98737,1e-05,0.91916]
[1780585081709,116.57,63861.93,0.0,0.98736,1e-05,0.92018]
[1780585084522,116.56,63856.36,0.0,0.98731,1e-05,0.9229]
[1780585086536,116.54,63869.6,0.0,0.98745,1e-05,0.91433]
[1780585087549,116.54,63872.86,0.0,0.98749,1e-05,0.91212]
[1780585088556,116.53,63875.09,0.0,0.98751,1e-05,0.91053]
[1780585092584,116.51,63873.66,0.0,0.98751,1e-05,0.91048]
[1780585093591,116.5,63873.2,0.0,0.98751,1e-05,0.91053]
[1780585094598,116.5,63872.16,0.0,0.98751,1e-05,0.91093]
[1780585097619,116.48,63872.79,0.0,0.98752,1e-05,0.90986]
[1780585098626,116.47,63878.16,0.0,0.98758,1e-05,0.90637]
[1780585099633,116.47,63880.53,0.0,0.98761,1e-05,0.90471]
[1780585100321,116.47,63880.53,0.0,0.98761,1e-05,0.90471]
[1780585100342,116.47,63880.53,0.0,0.98761,1e-05,0.90471]
[1780585100500,116.47,63880.53,0.0,0.98761,1e-05,0.90471]
[1780585101647,116.45,63878.77,0.0,0.9876,1e-05,0.90531]
[1780585103660,116.44,63877.07,0.0,0.98759,1e-05,0.90588]
[1780585106682,116.42,63876.3,0.0,0.98759,1e-05,0.90566]
[1780585107689,116.42,63873.82,0.0,0.98757,1e-05,0.90694]
[1780585108696,116.41,63870.35,0.0,0.98754,1e-05,0.90881]
[1780585109703,116.41,63862.38,0.0,0.98747,1e-05,0.91343]
[1780585110710,116.4,63843.17,0.0,0.98728,1e-05,0.92498]
[1780585111717,116.39,63841.93,0.0,0.9873,1e-05,0.92285]
[1780585112239,116.39,63841.93,0.0,0.9873,1e-05,0.92285]
[1780585112724,116.39,63836.12,0.0,0.98725,1e-05,0.9262]
[1780585113731,116.38,63837.36,0.0,0.98727,1e-05,0.9252]
[1780585114738,116.38,63842.24,0.0,0.98732,1e-05,0.92196]
[1780585115943,116.38,63842.24,0.0,0.98732,1e-05,0.92196]
[1780585117759,116.36,63844.46,0.0,0.98735,1e-05,0.91991]
[1780585118766,116.35,63852.25,0.0,0.98743,1e-05,0.9149]
[1780585119773,116.35,63850.93,0.0,0.98742,1e-05,0.91548]
[1780585120780,116.34,63852.05,0.0,0.98744,1e-05,0.91456]
[1780585121787,116.33,63852.97,0.0,0.98745,1e-05,0.91377]
[1780585122794,116.33,63854.09,0.0,0.98747,1e-05,0.91285]
[1780585123651,116.33,63854.09,0.0,0.98747,1e-05,0.91285]
[1780585123733,116.33,63854.09,0.0,0.98747,1e-05,0.91285]
[1780585123759,116.33,63854.09,0.0,0.98747,1e-05,0.91285]
[1780585123992,116.33,63854.09,0.0,0.98747,1e-05,0.91285]
[1780585125815,116.31,63852.93,0.0,0.98746,1e-05,0.91287]
[1780585127829,116.3,63854.44,0.0,0.98749,1e-05,0.91149]
[1780585128836,116.29,63855.14,0.0,0.9875,1e-05,0.91083]
[1780585129340,116.29,63855.14,0.0,0.9875,1e-05,0.91083]
[1780585129403,116.29,63855.14,0.0,0.9875,1e-05,0.91083]
[1780585129506,116.29,63855.14,0.0,0.9875,1e-05,0.91083]
[1780585129843,116.29,63856.35,0.0,0.98751,1e-05,0.90986]
[1780585131857,116.27,63855.07,0.0,0.98751,1e-05,0.91018]
[1780585132864,116.27,63856.47,0.0,0.98753,1e-05,0.9091]
[1780585133872,116.26,63858.42,0.0,0.98755,1e-05,0.90768]
[1780585134879,116.26,63865.17,0.0,0.98762,1e-05,0.90336]
[1780585135886,116.25,63864.55,0.0,0.98762,1e-05,0.9035]
[1780585136893,116.24,63865.07,0.0,0.98762,1e-05,0.90296]
[1780585137587,116.24,63865.07,0.0,0.98762,1e-05,0.90296]
[1780585137694,116.24,63865.07,0.0,0.98762,1e-05,0.90296]
[1780585137740,116.24,63865.07,0.0,0.98762,1e-05,0.90296]
[1780585137900,116.24,63866.07,0.0,0.98764,1e-05,0.90212]
[1780585139914,116.23,63872.24,0.0,0.98771,1e-05,0.89794]
[1780585140921,116.22,63876.57,0.0,0.98775,1e-05,0.8951]
[1780585141929,116.16,63865.04,0.0,0.98767,1e-05,0.89979]
[1780585142936,116.16,63864.1,0.0,0.98767,1e-05,0.90013]
[1780585145035,116.15,63864.43,0.0,0.98768,1e-05,0.8997]
[1780585145096,116.15,63864.43,0.0,0.98768,1e-05,0.8997]
[1780585145091,116.14,63863.81,0.0,0.98767,1e-05,0.89985]
[1780585145235,116.14,63863.81,0.0,0.98767,1e-05,0.89985]
[1780585146964,116.13,63861.39,0.0,0.98766,1e-05,0.90085]
[1780585147971,116.13,63866.16,0.0,0.98771,1e-05,0.89774]
[1780585148978,116.12,63870.28,0.0,0.98775,1e-05,0.89503]
[1780585149399,116.12,63870.28,0.0,0.98775,1e-05,0.89503]
[1780585149482,116.12,63870.28,0.0,0.98775,1e-05,0.89503]
[1780585149496,116.12,63870.28,0.0,0.98775,1e-05,0.89503]
[1780585152001,116.1,63865.37,0.0,0.98771,1e-05,0.89731]
[1780585153007,116.1,63863.45,0.0,0.9877,1e-05,0.89824]
[1780585154018,116.09,63852.87,0.0,0.9876,1e-05,0.90442]
[1780585155141,116.09,63852.87,0.0,0.9876,1e-05,0.90442]
[1780585155025,116.08,63849.38,0.0,0.98757,1e-05,0.90631]
[1780585155303,116.08,63849.38,0.0,0.98757,1e-05,0.90631]
[1780585155785,116.08,63849.38,0.0,0.98757,1e-05,0.90631]
[1780585156032,116.08,63850.01,0.0,0.98758,1e-05,0.9057]
[1780585157040,116.07,63849.52,0.0,0.98758,1e-05,0.90576]
[1780585157619,116.07,63849.52,0.0,0.98758,1e-05,0.90576]
[1780585157730,116.07,63849.52,0.0,0.98758,1e-05,0.90576]
[1780585157848,116.07,63849.52,0.0,0.98758,1e-05,0.90576]
[1780585159053,116.06,63851.15,0.0,0.9876,1e-05,0.90431]
[1780585160062,116.05,63860.96,0.0,0.9877,1e-05,0.89814]
[1780585161068,116.05,63869.63,0.0,0.98779,1e-05,0.89269]
[1780585162076,116.04,63874.34,0.0,0.98784,1e-05,0.88964]
[1780585163083,116.04,63875.33,0.0,0.98785,1e-05,0.88883]
[1780585164090,116.03,63873.09,0.0,0.98783,1e-05,0.88996]
[1780585164947,116.03,63873.09,0.0,0.98783,1e-05,0.88996]
[1780585164993,116.03,63873.09,0.0,0.98783,1e-05,0.88996]
[1780585165061,116.03,63873.09,0.0,0.98783,1e-05,0.88996]
[1780585165234,116.02,63873.29,0.0,0.98784,1e-05,0.88963]
[1780585169125,116.0,63869.56,0.0,0.98781,1e-05,0.891]
[1780585170132,116.0,63865.99,0.0,0.98778,1e-05,0.89293]
[1780585171139,115.99,63871.22,0.0,0.98787,1e-05,0.88697]
[1780585172146,115.98,63872.04,0.0,0.98788,1e-05,0.88627]
[1780585172888,115.98,63872.04,0.0,0.98788,1e-05,0.88627]
[1780585172998,115.98,63872.04,0.0,0.98788,1e-05,0.88627]
[1780585173153,115.98,63870.92,0.0,0.98788,1e-05,0.88673]
[1780585174163,115.97,63872.11,0.0,0.98789,1e-05,0.88581]
[1780585174277,115.97,63872.11,0.0,0.98789,1e-05,0.88581]
[1780585174416,115.97,63872.11,0.0,0.98789,1e-05,0.88581]
[1780585175169,115.97,63876.78,0.0,0.98794,1e-05,0.88281]
[1780585177130,115.97,63876.78,0.0,0.98794,1e-05,0.88281]
[1780585177238,115.96,63876.83,0.0,0.98795,1e-05,0.88238]
[1780585177255,115.96,63877.78,0.0,0.98795,1e-05,0.88181]
[1780585178190,115.95,63874.08,0.0,0.98792,1e-05,0.88382]
[1780585179198,115.95,63870.77,0.0,0.98789,1e-05,0.88559]
[1780585180752,115.95,63870.77,0.0,0.98789,1e-05,0.88559]
[1780585180866,115.95,63870.77,0.0,0.98789,1e-05,0.88559]
[1780585180996,115.94,63872.38,0.0,0.98792,1e-05,0.88422]
[1780585181723,115.94,63872.38,0.0,0.98792,1e-05,0.88422]
[1780585181832,115.94,63872.38,0.0,0.98792,1e-05,0.88422]
[1780585181933,115.93,63874.66,0.0,0.98794,1e-05,0.88266]
[1780585182225,115.93,63875.48,0.0,0.98795,1e-05,0.88217]
[1780585183735,115.93,63875.48,0.0,0.98795,1e-05,0.88217]
[1780585183844,115.93,63875.48,0.0,0.98795,1e-05,0.88217]
[1780585183945,115.92,63874.97,0.0,0.98795,1e-05,0.88207]
[1780585185708,115.92,63874.67,0.0,0.98795,1e-05,0.88225]
[1780585186160,115.92,63874.67,0.0,0.98795,1e-05,0.88225]
[1780585186174,115.91,63874.22,0.0,0.98795,1e-05,0.88211]
[1780585186253,115.91,63865.22,0.0,0.98786,1e-05,0.88749]
[1780585187431,115.91,63865.22,0.0,0.98786,1e-05,0.88749]
[1780585187682,115.91,63865.22,0.0,0.98786,1e-05,0.88749]
[1780585187693,115.9,63862.07,0.0,0.98784,1e-05,0.88897]
[1780585188267,115.9,63860.17,0.0,0.98782,1e-05,0.89011]
[1780585189741,115.9,63860.17,0.0,0.98782,1e-05,0.89011]
[1780585190179,115.9,63860.17,0.0,0.98782,1e-05,0.89011]
[1780585189780,115.89,63863.42,0.0,0.98786,1e-05,0.88773]
[1780585190852,115.89,63863.42,0.0,0.98786,1e-05,0.88773]
[1780585190963,115.89,63863.42,0.0,0.98786,1e-05,0.88773]
[1780585190998,115.88,63866.42,0.0,0.98789,1e-05,0.88572]
[1780585191287,115.88,63874.14,0.0,0.98796,1e-05,0.88111]
[1780585192295,115.88,63877.64,0.0,0.988,1e-05,0.87882]
[1780585193740,115.88,63877.64,0.0,0.988,1e-05,0.87882]
[1780585193848,115.88,63877.64,0.0,0.988,1e-05,0.87882]
[1780585193949,115.87,63878.35,0.0,0.98801,1e-05,0.87801]
[1780585194310,115.87,63877.75,0.0,0.98801,1e-05,0.87837]
[1780585196324,115.86,63878.7,0.0,0.98802,1e-05,0.87741]
[1780585197735,115.86,63878.7,0.0,0.98802,1e-05,0.87741]
[1780585197844,115.86,63878.7,0.0,0.98802,1e-05,0.87741]
[1780585197906,115.85,63874.79,0.0,0.98799,1e-05,0.87935]
[1780585198338,115.85,63873.59,0.0,0.98798,1e-05,0.88007]
[1780585199734,115.85,63873.59,0.0,0.98798,1e-05,0.88007]
[1780585199848,115.85,63873.59,0.0,0.98798,1e-05,0.88007]
[1780585199942,115.83,63872.99,0.0,0.98798,1e-05,0.88003]
[1780585200599,115.83,63872.99,0.0,0.98798,1e-05,0.88003]
[1780585200708,115.83,63867.71,0.0,0.98793,1e-05,0.88299]
[1780585201465,115.83,63851.84,0.0,0.98778,1e-05,0.89251]
[1780585202376,115.82,63845.15,0.0,0.98772,1e-05,0.89634]
[1780585203384,115.82,63836.65,0.0,0.98764,1e-05,0.90127]
[1780585205106,115.82,63836.65,0.0,0.98764,1e-05,0.90127]
[1780585205155,115.81,63830.61,0.0,0.98759,1e-05,0.90449]
[1780585205467,115.81,63831.97,0.0,0.9876,1e-05,0.90366]
[1780585206329,115.81,63831.97,0.0,0.9876,1e-05,0.90366]
[1780585206408,115.8,63824.37,0.0,0.98753,1e-05,0.90807]
[1780585207546,115.8,63824.37,0.0,0.98753,1e-05,0.90807]
[1780585207570,115.79,63822.81,0.0,0.98752,1e-05,0.90879]
[1780585208422,115.79,63821.35,0.0,0.9875,1e-05,0.90945]
[1780585210437,115.78,63824.84,0.0,0.98755,1e-05,0.90686]
[1780585211443,115.77,63831.7,0.0,0.98762,1e-05,0.90245]
[1780585212450,115.76,63834.34,0.0,0.98765,1e-05,0.90038]
[1780585213457,115.76,63839.56,0.0,0.9877,1e-05,0.89722]
[1780585214464,115.75,63853.03,0.0,0.98784,1e-05,0.88886]
[1780585215471,115.75,63856.53,0.0,0.98788,1e-05,0.88654]
[1780585216478,115.74,63861.26,0.0,0.98792,1e-05,0.88349]
[1780585217485,115.68,63864.3,0.0,0.98799,1e-05,0.87943]
[1780585218492,115.68,63865.41,0.0,0.988,1e-05,0.87877]
[1780585219499,115.67,63864.18,0.0,0.98799,1e-05,0.87912]
[1780585221018,115.67,63864.18,0.0,0.98799,1e-05,0.87912]
[1780585221131,115.67,63864.18,0.0,0.98799,1e-05,0.87912]
[1780585221513,115.66,63862.23,0.0,0.98798,1e-05,0.87989]
[1780585222906,115.66,63860.79,0.0,0.98797,1e-05,0.88056]
[1780585223535,115.66,63846.62,0.0,0.98783,1e-05,0.88905]
[1780585224540,115.65,63840.69,0.0,0.98778,1e-05,0.89221]
[1780585225547,115.65,63841.92,0.0,0.98779,1e-05,0.89147]
[1780585226554,115.63,63848.7,0.0,0.98787,1e-05,0.88696]
[1780585227768,115.63,63848.7,0.0,0.98787,1e-05,0.88696]
[1780585227845,115.63,63848.7,0.0,0.98787,1e-05,0.88696]
[1780585227947,115.63,63847.8,0.0,0.98786,1e-05,0.88729]
[1780585228568,115.62,63846.79,0.0,0.98785,1e-05,0.88769]
[1780585229575,115.62,63849.97,0.0,0.98789,1e-05,0.88557]
[1780585230582,115.61,63855.05,0.0,0.98794,1e-05,0.88232]
[1780585231605,115.61,63855.97,0.0,0.98799,1e-05,0.87899]
[1780585232603,115.6,63865.37,0.0,0.98808,1e-05,0.87321]
[1780585234179,115.6,63865.37,0.0,0.98808,1e-05,0.87321]
[1780585234184,115.6,63873.24,0.0,0.98816,1e-05,0.86837]
[1780585234617,115.59,63871.02,0.0,0.98814,1e-05,0.86951]
[1780585235710,115.59,63871.02,0.0,0.98814,1e-05,0.86951]
[1780585235741,115.59,63869.5,0.0,0.98813,1e-05,0.87023]
[1780585236631,115.58,63873.54,0.0,0.98817,1e-05,0.86767]
[1780585237638,115.58,63868.93,0.0,0.98813,1e-05,0.87022]
[1780585238645,115.57,63869.58,0.0,0.98814,1e-05,0.86966]
[1780585239652,115.57,63865.41,0.0,0.9881,1e-05,0.87195]
[1780585240659,115.56,63866.11,0.0,0.98811,1e-05,0.87136]
[1780585242676,115.56,63867.44,0.0,0.98813,1e-05,0.87022]
[1780585243684,115.55,63873.18,0.0,0.98819,1e-05,0.86665]
[1780585244989,115.55,63873.18,0.0,0.98819,1e-05,0.86665]
[1780585245095,115.55,63881.69,0.0,0.98827,1e-05,0.86147]
[1780585245700,115.54,63896.86,0.0,0.98841,1e-05,0.85244]
[1780585246707,115.54,63902.83,0.0,0.98847,1e-05,0.84898]
[1780585247713,115.53,63905.35,0.0,0.9885,1e-05,0.84724]
[1780585248720,115.53,63904.69,0.0,0.98849,1e-05,0.84748]
[1780585249727,115.53,63903.28,0.0,0.98848,1e-05,0.84817]
[1780585250733,115.52,63895.3,0.0,0.98841,1e-05,0.85267]
[1780585251710,115.52,63895.3,0.0,0.98841,1e-05,0.85267]
[1780585251741,115.52,63898.39,0.0,0.98844,1e-05,0.85073]
[1780585252748,115.52,63900.15,0.0,0.98846,1e-05,0.84957]
[1780585253755,115.51,63905.44,0.0,0.98851,1e-05,0.84636]
[1780585254762,115.51,63895.05,0.0,0.98842,1e-05,0.85226]
[1780585255769,115.5,63897.21,0.0,0.98844,1e-05,0.85086]
[1780585256776,115.5,63898.66,0.0,0.98845,1e-05,0.84988]
[1780585258791,115.49,63900.5,0.0,0.98847,1e-05,0.84854]
[1780585259798,115.49,63903.95,0.0,0.98851,1e-05,0.8464]
[1780585261849,115.49,63903.93,0.0,0.98851,1e-05,0.84628]
[1780585261961,115.49,63903.93,0.0,0.98851,1e-05,0.84628]
[1780585262062,115.48,63904.83,0.0,0.98852,1e-05,0.84563]
[1780585263149,115.48,63904.83,0.0,0.98852,1e-05,0.84563]
[1780585263229,115.48,63901.09,0.0,0.98849,1e-05,0.84766]
[1780585263825,115.48,63894.27,0.0,0.98843,1e-05,0.85149]
[1780585264833,115.47,63895.62,0.0,0.98844,1e-05,0.85057]
[1780585265834,115.47,63895.62,0.0,0.98844,1e-05,0.85057]
[1780585266188,115.47,63895.62,0.0,0.98844,1e-05,0.85057]
[1780585266267,115.44,63885.95,0.0,0.98837,1e-05,0.85482]
[1780585266453,115.44,63885.95,0.0,0.98837,1e-05,0.85482]
[1780585266856,115.44,63874.41,0.0,0.98827,1e-05,0.86158]
[1780585267858,115.43,63867.75,0.0,0.98821,1e-05,0.8652]
[1780585269072,115.43,63867.75,0.0,0.98821,1e-05,0.8652]
[1780585269152,115.42,63846.89,0.0,0.98801,1e-05,0.87741]
[1780585269872,115.42,63849.72,0.0,0.98804,1e-05,0.87553]
[1780585271896,115.41,63843.62,0.0,0.98799,1e-05,0.8788]
[1780585272764,115.41,63843.62,0.0,0.98799,1e-05,0.8788]
[1780585272903,115.4,63838.37,0.0,0.98794,1e-05,0.88175]
[1780585273910,115.4,63836.77,0.0,0.98793,1e-05,0.88251]
[1780585274917,115.39,63837.7,0.0,0.98794,1e-05,0.88176]
[1780585275924,115.39,63827.33,0.0,0.98784,1e-05,0.88779]
[1780585276931,115.38,63826.76,0.0,0.98784,1e-05,0.88793]
[1780585278946,115.37,63825.16,0.0,0.98783,1e-05,0.88848]
[1780585279953,115.37,63816.89,0.0,0.98775,1e-05,0.89327]
[1780585280960,115.36,63816.77,0.0,0.98776,1e-05,0.89313]
[1780585282974,115.35,63820.13,0.0,0.9878,1e-05,0.89066]
[1780585283980,115.34,63824.98,0.0,0.98785,1e-05,0.88752]
[1780585284988,115.34,63824.07,0.0,0.98784,1e-05,0.88786]
[1780585285995,115.33,63830.93,0.0,0.98791,1e-05,0.88353]
[1780585287002,115.33,63824.18,0.0,0.98785,1e-05,0.88739]
[1780585288015,115.32,63824.92,0.0,0.98786,1e-05,0.88674]
[1780585289017,115.32,63830.31,0.0,0.98791,1e-05,0.88329]
[1780585290026,115.31,63835.79,0.0,0.98797,1e-05,0.87981]
[1780585291033,115.31,63837.35,0.0,0.98802,1e-05,0.8761]
[1780585295061,115.29,63828.97,0.0,0.98795,1e-05,0.88038]
[1780585296068,115.28,63821.13,0.0,0.98788,1e-05,0.88489]
[1780585297075,115.28,63819.13,0.0,0.98786,1e-05,0.8859]
[1780585298082,115.27,63816.14,0.0,0.98784,1e-05,0.8875]
[1780585299089,115.27,63807.26,0.0,0.98775,1e-05,0.89266]
[1780585300096,115.26,63806.49,0.0,0.98775,1e-05,0.89291]
[1780585301103,115.25,63801.27,0.0,0.9877,1e-05,0.89587]
[1780585302110,115.25,63795.02,0.0,0.98764,1e-05,0.89945]
[1780585303117,115.24,63800.06,0.0,0.9877,1e-05,0.89616]
[1780585304124,115.24,63802.16,0.0,0.98772,1e-05,0.89466]
[1780585307145,115.22,63798.67,0.0,0.9877,1e-05,0.89612]
[1780585308152,115.21,63797.66,0.0,0.98769,1e-05,0.89651]
[1780585309159,115.21,63800.3,0.0,0.98772,1e-05,0.89469]
[1780585310166,115.2,63802.1,0.0,0.98774,1e-05,0.89337]
[1780585311173,115.2,63801.54,0.0,0.98774,1e-05,0.8935]
[1780585312180,115.19,63800.91,0.0,0.98774,1e-05,0.89366]
[1780585313187,115.19,63801.51,0.0,0.98775,1e-05,0.89308]
[1780585315201,115.17,63786.92,0.0,0.98761,1e-05,0.90154]
[1780585316208,115.17,63784.94,0.0,0.98759,1e-05,0.90252]
[1780585317215,115.16,63788.0,0.0,0.98763,1e-05,0.90042]
[1780585318222,115.16,63791.7,0.0,0.98767,1e-05,0.89793]
[1780585319229,115.15,63793.39,0.0,0.98769,1e-05,0.89668]
[1780585320243,115.14,63796.76,0.0,0.98772,1e-05,0.8944]
[1780585321248,115.14,63804.36,0.0,0.9878,1e-05,0.88957]
[1780585322258,115.13,63823.25,0.0,0.98799,1e-05,0.87799]
[1780585323265,115.13,63828.34,0.0,0.98804,1e-05,0.87476]
[1780585324272,115.12,63817.79,0.0,0.98794,1e-05,0.8809]
[1780585325279,115.12,63811.65,0.0,0.98789,1e-05,0.8844]
[1780585328300,115.1,63806.6,0.0,0.98785,1e-05,0.88685]
[1780585329306,115.1,63805.23,0.0,0.98784,1e-05,0.88747]
[1780585330195,115.1,63805.23,0.0,0.98784,1e-05,0.88747]
[1780585330314,115.04,63798.91,0.0,0.98781,1e-05,0.88927]
[1780585331321,115.04,63796.01,0.0,0.98778,1e-05,0.89082]
[1780585332112,115.04,63796.01,0.0,0.98778,1e-05,0.89082]
[1780585332328,115.03,63784.1,0.0,0.98767,1e-05,0.89786]
[1780585333335,115.03,63781.39,0.0,0.98764,1e-05,0.8993]
[1780585334162,115.03,63781.39,0.0,0.98764,1e-05,0.8993]
[1780585334341,115.02,63781.45,0.0,0.98765,1e-05,0.89904]
[1780585336356,115.01,63776.07,0.0,0.9876,1e-05,0.90188]
[1780585337363,115.0,63771.88,0.0,0.98756,1e-05,0.90422]
[1780585338370,115.0,63777.01,0.0,0.98762,1e-05,0.90084]
[1780585340383,114.99,63779.69,0.0,0.98765,1e-05,0.89875]
[1780585341391,114.98,63778.49,0.0,0.98764,1e-05,0.89926]
[1780585342398,114.97,63777.8,0.0,0.98764,1e-05,0.89945]
[1780585343408,114.97,63778.46,0.0,0.98765,1e-05,0.89882]
[1780585344412,114.96,63769.3,0.0,0.98756,1e-05,0.90421]
[1780585345418,114.96,63772.52,0.0,0.9876,1e-05,0.90201]
[1780585346427,114.95,63773.03,0.0,0.98761,1e-05,0.90147]
[1780585347434,114.95,63769.61,0.0,0.98758,1e-05,0.90334]
[1780585349448,114.93,63766.36,0.0,0.98755,1e-05,0.90487]
[1780585350455,114.93,63762.38,0.0,0.98751,1e-05,0.90709]
[1780585351462,114.92,63764.76,0.0,0.98758,1e-05,0.90276]
[1780585352469,114.92,63771.7,0.0,0.98765,1e-05,0.89828]
[1780585353476,114.91,63784.05,0.0,0.98778,1e-05,0.89052]
[1780585354515,114.9,63792.11,0.0,0.98786,1e-05,0.88541]
[1780585355490,114.9,63789.91,0.0,0.98784,1e-05,0.88652]
[1780585356497,114.9,63787.12,0.0,0.98781,1e-05,0.88821]
[1780585357504,114.9,63788.92,0.0,0.98783,1e-05,0.88712]
[1780585358511,114.9,63793.84,0.0,0.98788,1e-05,0.88414]
[1780585359518,114.9,63806.6,0.0,0.988,1e-05,0.87646]
[1780585360525,114.9,63808.36,0.0,0.98802,1e-05,0.87541]
[1780585361533,114.9,63808.78,0.0,0.98802,1e-05,0.87516]
[1780585364392,114.9,63811.61,0.0,0.98805,1e-05,0.87346]
[1780585364556,114.9,63825.27,0.0,0.98818,1e-05,0.86533]
[1780585365562,114.9,63828.11,0.0,0.98821,1e-05,0.86364]
[1780585366570,114.89,63830.05,0.0,0.98823,1e-05,0.86233]
[1780585368584,114.89,63832.79,0.0,0.98826,1e-05,0.8604]
[1780585370599,114.88,63822.37,0.0,0.98817,1e-05,0.86626]
[1780585371617,114.87,63819.49,0.0,0.98814,1e-05,0.86782]
[1780585372613,114.87,63817.63,0.0,0.98813,1e-05,0.86877]
[1780585373620,114.86,63820.85,0.0,0.98816,1e-05,0.86668]
[1780585374627,114.86,63814.42,0.0,0.9881,1e-05,0.87035]
[1780585375634,114.86,63816.06,0.0,0.98812,1e-05,0.8692]
[1780585376640,114.85,63819.18,0.0,0.98815,1e-05,0.86718]
[1780585377648,114.85,63816.02,0.0,0.98812,1e-05,0.8689]
[1780585378655,114.84,63812.5,0.0,0.98809,1e-05,0.87083]
[1780585379662,114.84,63801.98,0.0,0.98799,1e-05,0.87696]
[1780585380669,114.79,63795.5,0.0,0.98796,1e-05,0.87915]
[1780585381676,114.79,63802.22,0.0,0.98803,1e-05,0.87493]
[1780585382691,114.78,63804.44,0.0,0.98805,1e-05,0.87342]
[1780585383692,114.77,63794.02,0.0,0.98796,1e-05,0.87932]
[1780585384699,114.77,63800.39,0.0,0.98802,1e-05,0.8753]
[1780585385706,114.76,63807.72,0.0,0.98809,1e-05,0.87074]
[1780585386714,114.76,63816.65,0.0,0.98818,1e-05,0.86525]
[1780585387721,114.76,63828.29,0.0,0.98829,1e-05,0.85835]
[1780585388728,114.75,63831.9,0.0,0.98833,1e-05,0.85592]
[1780585389734,114.75,63839.27,0.0,0.9884,1e-05,0.85158]
[1780585390742,114.74,63840.89,0.0,0.98842,1e-05,0.85036]
[1780585391748,114.74,63842.36,0.0,0.98844,1e-05,0.84936]
[1780585395776,114.73,63855.37,0.0,0.98857,1e-05,0.84125]
[1780585396784,114.72,63862.25,0.0,0.98863,1e-05,0.83715]
[1780585397791,114.72,63863.25,0.0,0.98864,1e-05,0.83646]
[1780585398798,114.72,63871.89,0.0,0.98872,1e-05,0.83137]
[1780585399806,114.72,63886.76,0.0,0.98886,1e-05,0.82276]
[1780585400814,114.71,63889.09,0.0,0.98888,1e-05,0.82135]
[1780585401821,114.71,63892.52,0.0,0.98892,1e-05,0.81931]
[1780585402752,114.71,63892.52,0.0,0.98892,1e-05,0.81931]
[1780585402828,114.71,63895.87,0.0,0.98895,1e-05,0.81733]
[1780585403835,114.71,63897.61,0.0,0.98896,1e-05,0.81628]
[1780585404850,114.71,63898.11,0.0,0.98897,1e-05,0.81592]
[1780585406239,114.71,63898.11,0.0,0.98897,1e-05,0.81592]
[1780585406259,114.7,63903.81,0.0,0.98902,1e-05,0.81263]
[1780585406862,114.69,63907.42,0.0,0.98906,1e-05,0.80996]
[1780585408426,114.69,63907.42,0.0,0.98906,1e-05,0.80996]
[1780585407869,114.67,63903.78,0.0,0.98904,1e-05,0.81142]
[1780585408876,114.67,63900.65,0.0,0.98901,1e-05,0.81313]
[1780585410435,114.67,63900.65,0.0,0.98901,1e-05,0.81313]
[1780585410481,114.67,63904.95,0.0,0.98905,1e-05,0.81064]
[1780585411301,114.67,63904.95,0.0,0.98905,1e-05,0.81064]
[1780585411370,114.67,63904.95,0.0,0.98905,1e-05,0.81064]
[1780585411463,114.66,63926.22,0.0,0.98927,1e-05,0.79623]
[1780585411897,114.66,63922.78,0.0,0.98925,1e-05,0.79811]
[1780585412904,114.66,63920.6,0.0,0.98923,1e-05,0.79929]
[1780585413795,114.66,63920.6,0.0,0.98923,1e-05,0.79929]
[1780585415925,114.66,63915.76,0.0,0.98919,1e-05,0.80184]
[1780585416932,114.66,63912.45,0.0,0.98916,1e-05,0.80364]
[1780585418946,114.65,63915.08,0.0,0.98918,1e-05,0.80205]
[1780585420960,114.65,63917.29,0.0,0.9892,1e-05,0.80071]
[1780585421976,114.65,63926.62,0.0,0.98929,1e-05,0.79546]
[1780585422974,114.65,63933.55,0.0,0.98935,1e-05,0.79157]
[1780585423980,114.65,63935.7,0.0,0.98937,1e-05,0.79035]
[1780585424992,114.65,63923.13,0.0,0.98926,1e-05,0.79728]
[1780585425999,114.65,63915.36,0.0,0.98919,1e-05,0.80162]
[1780585427521,114.65,63915.36,0.0,0.98919,1e-05,0.80162]
[1780585427006,114.64,63919.84,0.0,0.98923,1e-05,0.79907]
[1780585428019,114.64,63928.53,0.0,0.98931,1e-05,0.79413]
[1780585429029,114.64,63928.82,0.0,0.98931,1e-05,0.79393]
[1780585430033,114.64,63925.37,0.0,0.98928,1e-05,0.7958]
[1780585430837,114.64,63925.37,0.0,0.98928,1e-05,0.7958]
[1780585431040,114.64,63923.28,0.0,0.98926,1e-05,0.79692]
[1780585432047,114.64,63926.55,0.0,0.98929,1e-05,0.79506]
[1780585432996,114.64,63926.55,0.0,0.98929,1e-05,0.79506]
[1780585433106,114.64,63926.55,0.0,0.98929,1e-05,0.79506]
[1780585436075,114.63,63923.1,0.0,0.98927,1e-05,0.79681]
[1780585437082,114.63,63915.5,0.0,0.9892,1e-05,0.801]
[1780585438089,114.63,63914.61,0.0,0.98919,1e-05,0.80144]
[1780585439096,114.63,63911.99,0.0,0.98917,1e-05,0.80285]
[1780585440103,114.63,63907.13,0.0,0.98913,1e-05,0.80552]
[1780585441110,114.61,63902.52,0.0,0.9891,1e-05,0.8075]
[1780585442117,114.61,63898.95,0.0,0.98906,1e-05,0.80945]
[1780585443124,114.61,63892.66,0.0,0.98901,1e-05,0.81293]
[1780585444131,114.6,63897.63,0.0,0.98906,1e-05,0.81005]
[1780585445138,114.6,63890.01,0.0,0.98899,1e-05,0.81429]
[1780585446145,114.6,63892.37,0.0,0.98901,1e-05,0.81287]
[1780585449196,114.59,63902.67,0.0,0.98911,1e-05,0.80684]
[1780585450178,114.59,63922.2,0.0,0.98928,1e-05,0.79586]
[1780585450672,114.59,63922.2,0.0,0.98928,1e-05,0.79586]
[1780585450986,114.59,63922.2,0.0,0.98928,1e-05,0.79586]
[1780585451496,114.59,63918.05,0.0,0.98924,1e-05,0.79812]
[1780585451885,114.59,63918.05,0.0,0.98924,1e-05,0.79812]
[1780585452193,114.59,63915.81,0.0,0.98922,1e-05,0.79932]
[1780585453005,114.59,63915.81,0.0,0.98922,1e-05,0.79932]
[1780585454173,114.59,63914.65,0.0,0.98922,1e-05,0.79992]
[1780585454237,114.59,63914.65,0.0,0.98922,1e-05,0.79992]
[1780585454266,114.59,63914.65,0.0,0.98922,1e-05,0.79992]
[1780585454306,114.59,63914.87,0.0,0.98922,1e-05,0.79975]
[1780585455214,114.57,63907.52,0.0,0.98916,1e-05,0.80336]
[1780585456249,114.57,63893.69,0.0,0.98904,1e-05,0.81108]
[1780585457253,114.57,63883.89,0.0,0.98895,1e-05,0.81656]
[1780585458259,114.57,63883.42,0.0,0.98895,1e-05,0.81675]
[1780585463561,114.56,63883.58,0.0,0.98895,1e-05,0.81633]
[1780585463741,114.56,63882.78,0.0,0.98895,1e-05,0.8167]
[1780585463976,114.56,63882.78,0.0,0.98895,1e-05,0.8167]
[1780585463991,114.56,63882.78,0.0,0.98895,1e-05,0.8167]
[1780585464303,114.55,63877.2,0.0,0.9889,1e-05,0.8198]
[1780585465310,114.55,63875.46,0.0,0.98888,1e-05,0.8207]
[1780585468331,114.54,63868.26,0.0,0.98882,1e-05,0.82455]
[1780585469338,114.54,63874.16,0.0,0.98888,1e-05,0.82109]
[1780585470345,114.54,63877.53,0.0,0.98891,1e-05,0.81908]
[1780585471352,114.54,63891.57,0.0,0.98907,1e-05,0.80858]
[1780585472368,114.53,63891.19,0.0,0.98907,1e-05,0.80873]
[1780585474373,114.53,63885.79,0.0,0.98902,1e-05,0.81164]
[1780585476387,114.53,63887.32,0.0,0.98904,1e-05,0.81063]
[1780585478401,114.52,63883.23,0.0,0.989,1e-05,0.81281]
[1780585480415,114.52,63885.02,0.0,0.98902,1e-05,0.81165]
[1780585482203,114.52,63883.79,0.0,0.98901,1e-05,0.81227]
[1780585482236,114.52,63883.79,0.0,0.98901,1e-05,0.81227]
[1780585482358,114.52,63883.79,0.0,0.98901,1e-05,0.81227]
[1780585482508,114.52,63883.79,0.0,0.98901,1e-05,0.81227]
[1780585482429,114.51,63886.89,0.0,0.98904,1e-05,0.81044]
[1780585486962,114.51,63885.98,0.0,0.98904,1e-05,0.81068]
[1780585486993,114.51,63885.98,0.0,0.98904,1e-05,0.81068]
[1780585487117,114.51,63885.98,0.0,0.98904,1e-05,0.81068]
[1780585487235,114.51,63885.98,0.0,0.98904,1e-05,0.81068]
[1780585487463,114.51,63886.25,0.0,0.98904,1e-05,0.81046]
[1780585488471,114.5,63883.95,0.0,0.98902,1e-05,0.81169]
[1780585490485,114.5,63882.47,0.0,0.98901,1e-05,0.81238]
[1780585491499,114.5,63878.44,0.0,0.98897,1e-05,0.81459]
[1780585492458,114.5,63878.44,0.0,0.98897,1e-05,0.81459]
[1780585492492,114.5,63878.44,0.0,0.98897,1e-05,0.81459]
[1780585492581,114.5,63878.44,0.0,0.98897,1e-05,0.81459]
[1780585492734,114.5,63878.7,0.0,0.98898,1e-05,0.81437]
[1780585493512,114.49,63870.52,0.0,0.98891,1e-05,0.81894]
[1780585494519,114.49,63863.48,0.0,0.98884,1e-05,0.82288]
[1780585495526,114.49,63860.2,0.0,0.98881,1e-05,0.82467]
[1780585496533,114.49,63855.85,0.0,0.98878,1e-05,0.82707]
[1780585498546,114.48,63853.03,0.0,0.98875,1e-05,0.82849]
[1780585499554,114.48,63850.97,0.0,0.98874,1e-05,0.82958]
[1780585501568,114.47,63858.52,0.0,0.98881,1e-05,0.82503]
[1780585502575,114.47,63871.7,0.0,0.98893,1e-05,0.8174]
[1780585503582,114.47,63882.42,0.0,0.98903,1e-05,0.81124]
[1780585504589,114.47,63886.07,0.0,0.98906,1e-05,0.80909]
[1780585505596,114.46,63886.06,0.0,0.98906,1e-05,0.80903]
[1780585510631,114.45,63892.46,0.0,0.98912,1e-05,0.80509]
[1780585511638,114.45,63871.15,0.0,0.98893,1e-05,0.81708]
[1780585513656,114.45,63874.5,0.0,0.98897,1e-05,0.81504]
[1780585516677,114.44,63876.07,0.0,0.98898,1e-05,0.81391]
[1780585517166,114.44,63876.07,0.0,0.98898,1e-05,0.81391]
[1780585517234,114.44,63876.07,0.0,0.98898,1e-05,0.81391]
[1780585517267,114.44,63876.07,0.0,0.98898,1e-05,0.81391]
[1780585517496,114.44,63876.07,0.0,0.98898,1e-05,0.81391]
[1780585518691,114.44,63867.35,0.0,0.98891,1e-05,0.81872]
[1780585519698,114.44,63858.2,0.0,0.98883,1e-05,0.82387]
[1780585520705,114.43,63866.05,0.0,0.9889,1e-05,0.8193]
[1780585521712,114.43,63870.57,0.0,0.98894,1e-05,0.81663]
[1780585522719,114.43,63867.98,0.0,0.98892,1e-05,0.81802]
[1780585523726,114.43,63870.11,0.0,0.98894,1e-05,0.81673]
[1780585524733,114.42,63878.62,0.0,0.98902,1e-05,0.81182]
[1780585525740,114.42,63893.57,0.0,0.98915,1e-05,0.80331]
[1780585526747,114.42,63894.95,0.0,0.98917,1e-05,0.80246]
[1780585527754,114.42,63894.22,0.0,0.98916,1e-05,0.80281]
[1780585528761,114.42,63890.59,0.0,0.98913,1e-05,0.8048]
[1780585529768,114.42,63887.63,0.0,0.9891,1e-05,0.80641]
[1780585530774,114.41,63892.3,0.0,0.98915,1e-05,0.80372]
[1780585532789,114.41,63902.09,0.0,0.98927,1e-05,0.7957]
[1780585533795,114.41,63906.43,0.0,0.98931,1e-05,0.79324]
[1780585535810,114.41,63908.3,0.0,0.98932,1e-05,0.79212]
[1780585537020,114.41,63916.9,0.0,0.9894,1e-05,0.78731]
[1780585537835,114.4,63952.66,0.0,0.98971,1e-05,0.76772]
[1780585539768,114.4,63952.66,0.0,0.98971,1e-05,0.76772]
[1780585539884,114.4,63983.42,0.0,0.98997,1e-05,0.75119]
[1780585539990,114.4,64008.15,0.0,0.99017,1e-05,0.73812]
[1780585540848,114.4,64041.95,0.0,0.99044,1e-05,0.7206]
[1780585542759,114.4,64041.95,0.0,0.99044,1e-05,0.7206]
[1780585542787,114.41,64075.03,0.0,0.9907,1e-05,0.70392]
[1780585543506,114.41,64075.03,0.0,0.9907,1e-05,0.70392]
[1780585543616,114.41,64083.12,0.0,0.99076,1e-05,0.69995]
[1780585543984,114.41,64083.12,0.0,0.99076,1e-05,0.69995]
[1780585544066,114.41,64103.59,0.0,0.99092,1e-05,0.68976]
[1780585545655,114.41,64103.59,0.0,0.99092,1e-05,0.68976]
[1780585545726,114.49,64103.18,0.0,0.99088,1e-05,0.6925]
[1780585546163,114.49,64103.18,0.0,0.99088,1e-05,0.6925]
[1780585546254,114.49,64108.03,0.0,0.99091,1e-05,0.6901]
[1780585546922,114.53,64122.25,0.0,0.991,1e-05,0.68454]
[1780585547923,114.54,64117.21,0.0,0.99096,1e-05,0.68715]
[1780585548953,114.54,64117.21,0.0,0.99096,1e-05,0.68715]
[1780585549005,114.54,64115.16,0.0,0.99094,1e-05,0.6883]
[1780585550524,114.54,64115.16,0.0,0.99094,1e-05,0.6883]
[1780585550726,114.54,64115.16,0.0,0.99094,1e-05,0.6883]
[1780585550828,114.54,64114.81,0.0,0.99094,1e-05,0.68862]
[1780585551206,114.54,64114.81,0.0,0.99094,1e-05,0.68862]
[1780585551309,114.55,64109.05,0.0,0.99089,1e-05,0.69161]
[1780585551910,114.55,64109.05,0.0,0.99089,1e-05,0.69161]
[1780585552097,114.55,64109.05,0.0,0.99089,1e-05,0.69161]
[1780585552862,114.55,64109.05,0.0,0.99089,1e-05,0.69161]
[1780585552181,114.55,64091.9,0.0,0.99076,1e-05,0.7003]
[1780585553000,114.55,64091.9,0.0,0.99076,1e-05,0.7003]
[1780585553031,114.59,64077.43,0.0,0.99063,1e-05,0.70895]
[1780585554238,114.59,64077.43,0.0,0.99063,1e-05,0.70895]
[1780585554887,114.59,64077.43,0.0,0.99063,1e-05,0.70895]
[1780585554308,114.63,64066.46,0.0,0.99052,1e-05,0.71583]
[1780585554978,114.63,64047.29,0.0,0.99037,1e-05,0.72565]
[1780585556296,114.63,64047.29,0.0,0.99037,1e-05,0.72565]
[1780585556382,114.64,64037.51,0.0,0.99029,1e-05,0.73088]
[1780585556964,114.64,64037.51,0.0,0.99029,1e-05,0.73088]
[1780585557245,114.64,64037.51,0.0,0.99029,1e-05,0.73088]
[1780585557338,114.64,64031.84,0.0,0.99024,1e-05,0.7339]
[1780585558002,114.64,64029.28,0.0,0.99022,1e-05,0.73523]
[1780585559681,114.64,64029.28,0.0,0.99022,1e-05,0.73523]
[1780585559750,114.64,64038.1,0.0,0.99029,1e-05,0.73078]
[1780585560808,114.64,64038.1,0.0,0.99029,1e-05,0.73078]
[1780585560026,114.64,64049.63,0.0,0.99038,1e-05,0.72482]
[1780585561528,114.64,64049.63,0.0,0.99038,1e-05,0.72482]
[1780585561784,114.64,64049.63,0.0,0.99038,1e-05,0.72482]
[1780585562652,114.64,64049.63,0.0,0.99038,1e-05,0.72482]
[1780585562944,114.64,64049.63,0.0,0.99038,1e-05,0.72482]
[1780585561854,114.64,64045.31,0.0,0.99035,1e-05,0.72705]
[1780585563234,114.64,64045.31,0.0,0.99035,1e-05,0.72705]
[1780585563531,114.64,64045.31,0.0,0.99035,1e-05,0.72705]
[1780585564275,114.65,64036.08,0.0,0.99027,1e-05,0.73189]
[1780585565516,114.65,64036.08,0.0,0.99027,1e-05,0.73189]
[1780585565932,114.65,64036.08,0.0,0.99027,1e-05,0.73189]
[1780585566910,114.65,64036.08,0.0,0.99027,1e-05,0.73189]
[1780585567236,114.65,64036.08,0.0,0.99027,1e-05,0.73189]
[1780585566572,114.65,64014.21,0.0,0.99009,1e-05,0.74332]
[1780585567306,114.65,64014.21,0.0,0.99009,1e-05,0.74332]
[1780585567573,114.65,64014.21,0.0,0.99009,1e-05,0.74332]
[1780585567966,114.65,64014.21,0.0,0.99009,1e-05,0.74332]
[1780585568238,114.65,64014.21,0.0,0.99009,1e-05,0.74332]
[1780585567560,114.65,64014.21,0.0,0.99009,1e-05,0.7434]
[1780585568662,114.65,64014.21,0.0,0.99009,1e-05,0.7434]
[1780585568717,114.65,64013.35,0.0,0.99008,1e-05,0.74385]
[1780585569698,114.65,64013.35,0.0,0.99008,1e-05,0.74385]
[1780585569720,114.65,64023.64,0.0,0.99017,1e-05,0.73852]
[1780585570068,114.65,64023.64,0.0,0.99017,1e-05,0.73852]
[1780585570469,114.65,64023.64,0.0,0.99017,1e-05,0.73852]
[1780585570557,114.65,64037.29,0.0,0.99028,1e-05,0.73146]
[1780585570959,114.65,64037.29,0.0,0.99028,1e-05,0.73146]
[1780585571000,114.65,64037.29,0.0,0.99028,1e-05,0.73146]
[1780585571189,114.65,64056.52,0.0,0.99043,1e-05,0.7216]
[1780585571822,114.65,64056.52,0.0,0.99043,1e-05,0.7216]
[1780585572189,114.66,64075.2,0.0,0.99058,1e-05,0.71214]
[1780585573227,114.66,64093.06,0.0,0.99072,1e-05,0.70313]
[1780585574216,114.66,64107.97,0.0,0.99083,1e-05,0.69588]
[1780585574913,114.66,64107.97,0.0,0.99083,1e-05,0.69588]
[1780585575347,114.66,64107.97,0.0,0.99083,1e-05,0.69588]
[1780585575437,114.67,64108.73,0.0,0.99083,1e-05,0.69562]
[1780585576229,114.67,64107.73,0.0,0.99082,1e-05,0.69626]
[1780585577250,114.67,64104.08,0.0,0.99079,1e-05,0.69822]
[1780585578255,114.68,64113.94,0.0,0.99087,1e-05,0.69345]
[1780585579262,114.68,64115.1,0.0,0.99087,1e-05,0.69301]
[1780585579795,114.68,64115.1,0.0,0.99087,1e-05,0.69301]
[1780585579904,114.68,64115.1,0.0,0.99087,1e-05,0.69301]
[1780585579991,114.68,64115.1,0.0,0.99087,1e-05,0.69301]
[1780585580062,114.68,64115.1,0.0,0.99087,1e-05,0.69301]
[1780585580268,114.68,64115.1,0.0,0.99087,1e-05,0.69301]
[1780585580513,114.68,64115.1,0.0,0.99087,1e-05,0.69301]
[1780585580669,114.68,64115.1,0.0,0.99087,1e-05,0.69301]
[1780585580758,114.69,64108.24,0.0,0.99082,1e-05,0.69656]
[1780585580920,114.69,64108.24,0.0,0.99082,1e-05,0.69656]
[1780585580996,114.69,64108.24,0.0,0.99082,1e-05,0.69656]
[1780585581105,114.69,64108.24,0.0,0.99082,1e-05,0.69656]
[1780585581186,114.69,64108.24,0.0,0.99082,1e-05,0.69656]
[1780585581250,114.69,64108.24,0.0,0.99082,1e-05,0.69656]
[1780585581306,114.69,64108.24,0.0,0.99082,1e-05,0.69656]
[1780585581545,114.69,64108.24,0.0,0.99082,1e-05,0.69656]
[1780585581594,114.69,64104.42,0.0,0.99079,1e-05,0.69861]
[1780585581915,114.69,64104.42,0.0,0.99079,1e-05,0.69861]
[1780585582284,114.7,64112.1,0.0,0.99084,1e-05,0.69492]
[1780585583291,114.7,64112.69,0.0,0.99085,1e-05,0.69476]
[1780585584298,114.7,64108.81,0.0,0.99081,1e-05,0.69683]
[1780585585306,114.71,64111.5,0.0,0.99083,1e-05,0.69564]
[1780585586312,114.71,64110.81,0.0,0.99082,1e-05,0.69612]
[1780585587319,114.72,64109.56,0.0,0.99081,1e-05,0.69688]
[1780585588342,114.72,64125.58,0.0,0.99093,1e-05,0.68908]
[1780585589342,114.72,64147.88,0.0,0.9911,1e-05,0.67829]
[1780585590355,114.72,64158.7,0.0,0.99118,1e-05,0.67304]
[1780585591363,114.73,64167.35,0.0,0.99127,1e-05,0.66686]
[1780585592692,114.73,64167.35,0.0,0.99127,1e-05,0.66686]
[1780585592767,114.74,64153.24,0.0,0.99116,1e-05,0.67398]
[1780585593376,114.74,64160.74,0.0,0.99121,1e-05,0.67054]
[1780585594384,114.74,64144.52,0.0,0.99109,1e-05,0.67839]
[1780585595393,114.75,64126.63,0.0,0.99095,1e-05,0.68732]
[1780585596590,114.75,64126.63,0.0,0.99095,1e-05,0.68732]
[1780585596641,114.76,64139.19,0.0,0.99104,1e-05,0.68146]
[1780585596906,114.76,64139.19,0.0,0.99104,1e-05,0.68146]
[1780585597406,114.76,64150.68,0.0,0.99113,1e-05,0.67602]
[1780585598423,114.77,64147.46,0.0,0.9911,1e-05,0.67774]
[1780585599424,114.77,64144.98,0.0,0.99108,1e-05,0.67911]
[1780585600431,114.78,64142.4,0.0,0.99106,1e-05,0.68052]
[1780585601438,114.78,64145.19,0.0,0.99108,1e-05,0.67932]
[1780585602445,114.79,64136.85,0.0,0.99101,1e-05,0.68355]
[1780585603505,114.79,64135.12,0.0,0.991,1e-05,0.68454]
[1780585604492,114.8,64157.24,0.0,0.99116,1e-05,0.67391]
[1780585605231,114.8,64157.24,0.0,0.99116,1e-05,0.67391]
[1780585605232,114.8,64157.24,0.0,0.99116,1e-05,0.67391]
[1780585605512,114.8,64191.76,0.0,0.99141,1e-05,0.65738]
[1780585606771,114.81,64201.94,0.0,0.99148,1e-05,0.6529]
[1780585607483,114.81,64201.94,0.0,0.99148,1e-05,0.6529]
[1780585607525,114.81,64202.35,0.0,0.99148,1e-05,0.6529]
[1780585608782,114.81,64202.35,0.0,0.99148,1e-05,0.6529]
[1780585608554,114.82,64199.06,0.0,0.99145,1e-05,0.65464]
[1780585609454,114.82,64199.06,0.0,0.99145,1e-05,0.65464]
[1780585609862,114.83,64221.27,0.0,0.99161,1e-05,0.64441]
[1780585610007,114.83,64221.27,0.0,0.99161,1e-05,0.64441]
[1780585610569,114.83,64214.53,0.0,0.99156,1e-05,0.64775]
[1780585611575,114.84,64208.57,0.0,0.99151,1e-05,0.65073]
[1780585612483,114.84,64208.57,0.0,0.99151,1e-05,0.65073]
[1780585613592,114.85,64209.57,0.0,0.99152,1e-05,0.65064]
[1780585614598,114.86,64199.23,0.0,0.99144,1e-05,0.6557]
[1780585615605,114.86,64197.62,0.0,0.99142,1e-05,0.65666]
[1780585616262,114.86,64197.62,0.0,0.99142,1e-05,0.65666]
[1780585616613,114.87,64192.03,0.0,0.99138,1e-05,0.6595]
[1780585617620,114.87,64204.02,0.0,0.99146,1e-05,0.65401]
[1780585618626,114.88,64203.52,0.0,0.99146,1e-05,0.65444]
[1780585619633,114.89,64207.36,0.0,0.99148,1e-05,0.65282]
[1780585620642,114.89,64204.0,0.0,0.99146,1e-05,0.65459]
[1780585621649,114.9,64205.59,0.0,0.99146,1e-05,0.65403]
[1780585622656,114.9,64215.52,0.0,0.99153,1e-05,0.64955]
[1780585623664,114.91,64230.08,0.0,0.99163,1e-05,0.64294]
[1780585624671,114.92,64221.19,0.0,0.99157,1e-05,0.64727]
[1780585625677,114.92,64213.62,0.0,0.99151,1e-05,0.65101]
[1780585626684,114.93,64209.93,0.0,0.99148,1e-05,0.65293]
[1780585627691,114.93,64211.04,0.0,0.99149,1e-05,0.6526]
[1780585628699,114.94,64217.9,0.0,0.99153,1e-05,0.64957]
[1780585629706,114.94,64222.17,0.0,0.99156,1e-05,0.64776]
[1780585630716,114.95,64214.75,0.0,0.9915,1e-05,0.65143]
[1780585631723,115.01,64205.53,0.0,0.99141,1e-05,0.65766]
[1780585632730,115.02,64212.01,0.0,0.99145,1e-05,0.65479]
[1780585633738,115.02,64214.76,0.0,0.99147,1e-05,0.65368]
[1780585634745,115.03,64214.2,0.0,0.99146,1e-05,0.65413]
[1780585635752,115.03,64215.76,0.0,0.99147,1e-05,0.65359]
[1780585637767,115.05,64218.94,0.0,0.99149,1e-05,0.65247]
[1780585638774,115.05,64215.57,0.0,0.99146,1e-05,0.65425]
[1780585639780,115.06,64212.77,0.0,0.99144,1e-05,0.65576]
[1780585640788,115.06,64217.27,0.0,0.99147,1e-05,0.65383]
[1780585641797,115.07,64225.47,0.0,0.99152,1e-05,0.65017]
[1780585642802,115.08,64246.52,0.0,0.99167,1e-05,0.64056]
[1780585643488,115.08,64246.52,0.0,0.99167,1e-05,0.64056]
[1780585643812,115.08,64249.59,0.0,0.99169,1e-05,0.63932]
[1780585644816,115.09,64251.45,0.0,0.9917,1e-05,0.63865]
[1780585646101,115.09,64251.8,0.0,0.9917,1e-05,0.63868]
[1780585646830,115.1,64243.61,0.0,0.99164,1e-05,0.64265]
[1780585647468,115.1,64243.61,0.0,0.99164,1e-05,0.64265]
[1780585647790,115.1,64243.61,0.0,0.99164,1e-05,0.64265]
[1780585647847,115.11,64237.94,0.0,0.9916,1e-05,0.64548]
[1780585648850,115.11,64245.03,0.0,0.99164,1e-05,0.64237]
[1780585649861,115.12,64246.51,0.0,0.99165,1e-05,0.64187]
[1780585650874,115.12,64236.62,0.0,0.99158,1e-05,0.64665]
[1780585651876,115.13,64221.08,0.0,0.99149,1e-05,0.652]
[1780585652882,115.14,64220.43,0.0,0.99148,1e-05,0.6525]
[1780585653894,115.14,64225.24,0.0,0.99152,1e-05,0.65043]
[1780585654901,115.15,64232.2,0.0,0.99156,1e-05,0.64736]
[1780585655904,115.15,64232.2,0.0,0.99156,1e-05,0.64736]
[1780585655908,115.15,64241.37,0.0,0.99162,1e-05,0.64328]
[1780585656915,115.16,64246.37,0.0,0.99166,1e-05,0.64115]
[1780585657923,115.17,64241.04,0.0,0.99162,1e-05,0.64381]
[1780585658930,115.17,64238.72,0.0,0.9916,1e-05,0.64508]
[1780585659472,115.17,64238.72,0.0,0.9916,1e-05,0.64508]
[1780585659944,115.18,64244.84,0.0,0.99164,1e-05,0.64242]
[1780585660944,115.18,64243.32,0.0,0.99162,1e-05,0.64332]
[1780585661951,115.19,64244.63,0.0,0.99163,1e-05,0.6429]
[1780585662958,115.2,64251.82,0.0,0.99168,1e-05,0.63976]
[1780585663970,115.2,64248.6,0.0,0.99165,1e-05,0.64143]
[1780585664976,115.26,64240.36,0.0,0.99157,1e-05,0.64712]
[1780585666451,115.27,64233.68,0.0,0.99151,1e-05,0.65061]
[1780585667820,115.27,64233.68,0.0,0.99151,1e-05,0.65061]
[1780585667936,115.27,64233.68,0.0,0.99151,1e-05,0.65061]
[1780585667931,115.28,64229.75,0.0,0.99148,1e-05,0.65264]
[1780585668116,115.28,64229.75,0.0,0.99148,1e-05,0.65264]
[1780585668232,115.28,64229.75,0.0,0.99148,1e-05,0.65264]
[1780585668253,115.28,64218.81,0.0,0.99141,1e-05,0.65779]
[1780585669717,115.28,64218.81,0.0,0.99141,1e-05,0.65779]
[1780585669763,115.28,64218.81,0.0,0.99141,1e-05,0.65779]
[1780585669782,115.29,64183.89,0.0,0.99115,1e-05,0.67484]
[1780585670238,115.29,64167.88,0.0,0.99103,1e-05,0.6826]
[1780585671024,115.35,64162.72,0.0,0.99096,1e-05,0.68702]
[1780585672566,115.35,64162.72,0.0,0.99096,1e-05,0.68702]
[1780585672661,115.36,64160.44,0.0,0.99094,1e-05,0.68842]
[1780585673038,115.36,64161.09,0.0,0.99094,1e-05,0.6881]
[1780585674045,115.36,64151.23,0.0,0.99087,1e-05,0.69308]
[1780585675107,115.37,64141.7,0.0,0.99079,1e-05,0.69793]
[1780585676083,115.37,64141.7,0.0,0.99079,1e-05,0.69793]
[1780585676162,115.37,64141.7,0.0,0.99079,1e-05,0.69793]
[1780585676253,115.37,64144.1,0.0,0.99081,1e-05,0.69687]
[1780585677067,115.37,64146.45,0.0,0.99082,1e-05,0.69583]
[1780585678077,115.38,64150.51,0.0,0.99085,1e-05,0.69394]
[1780585679081,115.38,64148.12,0.0,0.99083,1e-05,0.69525]
[1780585680088,115.39,64152.29,0.0,0.99086,1e-05,0.69332]
[1780585681095,115.39,64151.75,0.0,0.99086,1e-05,0.69371]
[1780585682102,115.39,64150.66,0.0,0.99085,1e-05,0.69437]
[1780585683109,115.4,64146.46,0.0,0.99081,1e-05,0.69657]
[1780585684116,115.4,64144.39,0.0,0.9908,1e-05,0.69773]
[1780585685123,115.4,64136.52,0.0,0.99073,1e-05,0.70176]
[1780585686137,115.4,64136.52,0.0,0.99073,1e-05,0.70176]
[1780585686162,115.4,64136.52,0.0,0.99073,1e-05,0.70176]
[1780585686186,115.41,64143.17,0.0,0.99078,1e-05,0.69857]
[1780585687240,115.41,64143.17,0.0,0.99078,1e-05,0.69857]
[1780585687337,115.42,64143.81,0.0,0.99078,1e-05,0.69849]
[1780585688731,115.42,64143.81,0.0,0.99078,1e-05,0.69849]
[1780585688751,115.42,64141.43,0.0,0.99076,1e-05,0.69979]
[1780585689151,115.42,64148.63,0.0,0.99082,1e-05,0.69622]
[1780585690158,115.42,64147.95,0.0,0.99081,1e-05,0.69667]
[1780585691397,115.42,64147.95,0.0,0.99081,1e-05,0.69667]
[1780585691407,115.43,64146.88,0.0,0.9908,1e-05,0.69745]
[1780585692452,115.43,64146.88,0.0,0.9908,1e-05,0.69745]
[1780585692527,115.43,64142.91,0.0,0.99077,1e-05,0.69953]
[1780585693179,115.43,64157.08,0.0,0.99088,1e-05,0.69253]
[1780585694188,115.44,64159.68,0.0,0.99089,1e-05,0.69137]
[1780585695193,115.44,64159.68,0.0,0.99089,1e-05,0.6915]
[1780585696168,115.44,64159.68,0.0,0.99089,1e-05,0.6915]
[1780585696673,115.44,64159.68,0.0,0.99089,1e-05,0.6915]
[1780585696722,115.45,64163.49,0.0,0.99092,1e-05,0.68989]
[1780585697242,115.45,64163.49,0.0,0.99092,1e-05,0.68989]
[1780585697339,115.45,64163.49,0.0,0.99092,1e-05,0.68989]
[1780585697374,115.45,64176.41,0.0,0.99101,1e-05,0.6837]
[1780585698218,115.45,64184.93,0.0,0.99108,1e-05,0.67956]
[1780585699223,115.46,64191.2,0.0,0.99112,1e-05,0.67668]
[1780585700230,115.46,64187.25,0.0,0.99109,1e-05,0.67873]
[1780585701237,115.47,64181.54,0.0,0.99104,1e-05,0.68166]
[1780585702581,115.47,64181.54,0.0,0.99104,1e-05,0.68166]
[1780585702737,115.47,64181.54,0.0,0.99104,1e-05,0.68166]
[1780585702830,115.48,64168.84,0.0,0.99094,1e-05,0.68815]
[1780585703252,115.48,64164.08,0.0,0.99091,1e-05,0.69048]
[1780585704741,115.48,64164.08,0.0,0.99091,1e-05,0.69048]
[1780585704874,115.48,64164.08,0.0,0.99091,1e-05,0.69048]
[1780585704890,115.48,64163.58,0.0,0.9909,1e-05,0.691]
[1780585705265,115.48,64181.2,0.0,0.99103,1e-05,0.68239]
[1780585706273,115.49,64184.96,0.0,0.99106,1e-05,0.68069]
[1780585708036,115.49,64184.96,0.0,0.99106,1e-05,0.68069]
[1780585707280,115.49,64186.79,0.0,0.99107,1e-05,0.67995]
[1780585708287,115.5,64199.73,0.0,0.99116,1e-05,0.67385]
[1780585709294,115.5,64216.57,0.0,0.99128,1e-05,0.66594]
[1780585710303,115.55,64230.67,0.0,0.99136,1e-05,0.66082]
[1780585711643,115.55,64230.67,0.0,0.99136,1e-05,0.66082]
[1780585712037,115.55,64230.67,0.0,0.99136,1e-05,0.66082]
[1780585711694,115.66,64235.61,0.0,0.99138,1e-05,0.65965]
[1780585712092,115.66,64235.61,0.0,0.99138,1e-05,0.65965]
[1780585712289,115.66,64235.61,0.0,0.99138,1e-05,0.65965]
[1780585712319,115.66,64229.83,0.0,0.99133,1e-05,0.66238]
[1780585713326,115.77,64230.6,0.0,0.99129,1e-05,0.66555]
[1780585714745,115.77,64230.6,0.0,0.99129,1e-05,0.66555]
[1780585714841,115.77,64230.6,0.0,0.99129,1e-05,0.66555]
[1780585714941,115.77,64231.82,0.0,0.99129,1e-05,0.66514]
[1780585715343,115.78,64232.96,0.0,0.9913,1e-05,0.66477]
[1780585716351,115.78,64231.23,0.0,0.99129,1e-05,0.66559]
[1780585717358,115.79,64226.72,0.0,0.99125,1e-05,0.66808]
[1780585718746,115.79,64226.72,0.0,0.99125,1e-05,0.66808]
[1780585718995,115.79,64226.72,0.0,0.99125,1e-05,0.66808]
[1780585719031,115.79,64228.17,0.0,0.99126,1e-05,0.66756]
[1780585719371,115.8,64230.37,0.0,0.99127,1e-05,0.66668]
[1780585720379,115.8,64227.57,0.0,0.99125,1e-05,0.66818]
[1780585721386,115.81,64223.35,0.0,0.99121,1e-05,0.67036]
[1780585722393,115.81,64226.71,0.0,0.99124,1e-05,0.66892]
[1780585723400,115.82,64227.38,0.0,0.99124,1e-05,0.66876]
[1780585724407,115.83,64226.57,0.0,0.99123,1e-05,0.66932]
[1780585725414,115.83,64228.83,0.0,0.99124,1e-05,0.6684]
[1780585727965,115.84,64228.28,0.0,0.99124,1e-05,0.669]
[1780585728434,115.85,64230.6,0.0,0.99125,1e-05,0.66806]
[1780585729307,115.85,64230.6,0.0,0.99125,1e-05,0.66806]
[1780585729442,115.85,64235.63,0.0,0.99128,1e-05,0.66583]
[1780585730913,115.85,64235.63,0.0,0.99128,1e-05,0.66583]
[1780585731014,115.86,64237.33,0.0,0.99129,1e-05,0.6652]
[1780585731216,115.86,64237.33,0.0,0.99129,1e-05,0.6652]
[1780585731472,115.86,64243.61,0.0,0.99134,1e-05,0.66222]
[1780585732476,115.92,64247.88,0.0,0.99134,1e-05,0.66212]
[1780585733480,115.97,64245.31,0.0,0.9913,1e-05,0.66508]
[1780585734739,115.97,64245.31,0.0,0.9913,1e-05,0.66508]
[1780585734783,116.02,64246.15,0.0,0.99128,1e-05,0.66637]
[1780585735495,116.08,64251.53,0.0,0.99129,1e-05,0.66548]
[1780585736502,116.13,64260.65,0.0,0.99133,1e-05,0.66285]
[1780585737509,116.18,64267.81,0.0,0.99136,1e-05,0.66119]
[1780585738516,116.24,64270.16,0.0,0.99135,1e-05,0.66182]
[1780585739523,116.29,64266.07,0.0,0.99129,1e-05,0.66547]
[1780585740530,116.35,64268.97,0.0,0.99129,1e-05,0.66576]
[1780585741542,116.4,64266.1,0.0,0.99124,1e-05,0.66877]
[1780585742549,116.45,64280.3,0.0,0.99132,1e-05,0.66366]
[1780585743712,116.45,64280.3,0.0,0.99132,1e-05,0.66366]
[1780585743996,116.45,64280.3,0.0,0.99132,1e-05,0.66366]
[1780585743773,116.5,64288.12,0.0,0.99135,1e-05,0.66166]
[1780585744563,116.56,64279.43,0.0,0.99127,1e-05,0.66747]
[1780585745571,116.61,64260.92,0.0,0.99111,1e-05,0.67788]
[1780585746578,116.61,64251.39,0.0,0.99104,1e-05,0.68245]
[1780585747392,116.61,64251.39,0.0,0.99104,1e-05,0.68245]
[1780585747585,116.62,64247.16,0.0,0.991,1e-05,0.68477]
[1780585748592,116.62,64248.22,0.0,0.99101,1e-05,0.68439]
[1780585749608,116.62,64236.52,0.0,0.99092,1e-05,0.69019]
[1780585750464,116.62,64236.52,0.0,0.99092,1e-05,0.69019]
[1780585750606,116.63,64221.51,0.0,0.9908,1e-05,0.69763]
[1780585751613,116.63,64228.51,0.0,0.99086,1e-05,0.69421]
[1780585752620,116.63,64230.44,0.0,0.99087,1e-05,0.69338]
[1780585754929,116.64,64230.47,0.0,0.99087,1e-05,0.69348]
[1780585755025,116.64,64230.47,0.0,0.99087,1e-05,0.69348]
[1780585755675,116.64,64230.47,0.0,0.99087,1e-05,0.69348]
[1780585755022,116.64,64225.21,0.0,0.99083,1e-05,0.69617]
[1780585756133,116.64,64259.35,0.0,0.99108,1e-05,0.67964]
[1780585757777,116.64,64259.35,0.0,0.99108,1e-05,0.67964]
[1780585758219,116.64,64268.37,0.0,0.99114,1e-05,0.67545]
[1780585759187,116.64,64268.37,0.0,0.99114,1e-05,0.67545]
[1780585759277,116.64,64263.87,0.0,0.99111,1e-05,0.67759]
[1780585759755,116.64,64248.75,0.0,0.991,1e-05,0.68485]
[1780585760999,116.64,64248.75,0.0,0.991,1e-05,0.68485]
[1780585761002,116.65,64246.78,0.0,0.99098,1e-05,0.68609]
[1780585761738,116.66,64248.7,0.0,0.99099,1e-05,0.6853]
[1780585762745,116.66,64247.56,0.0,0.99098,1e-05,0.68598]
[1780585763752,116.66,64246.9,0.0,0.99098,1e-05,0.68643]
[1780585764731,116.66,64246.9,0.0,0.99098,1e-05,0.68643]
[1780585764797,116.66,64246.9,0.0,0.99098,1e-05,0.68643]
[1780585764875,116.67,64236.4,0.0,0.9909,1e-05,0.69165]
[1780585765766,116.67,64240.8,0.0,0.99093,1e-05,0.68964]
[1780585766773,116.68,64237.01,0.0,0.9909,1e-05,0.6916]
[1780585767971,116.68,64237.01,0.0,0.9909,1e-05,0.6916]
[1780585768011,116.68,64237.01,0.0,0.9909,1e-05,0.6916]
[1780585768022,116.68,64237.01,0.0,0.9909,1e-05,0.6916]
[1780585768141,116.68,64237.01,0.0,0.9909,1e-05,0.6916]
[1780585768242,116.68,64238.16,0.0,0.9909,1e-05,0.69129]
[1780585768734,116.68,64238.16,0.0,0.9909,1e-05,0.69129]
[1780585768786,116.68,64231.36,0.0,0.99085,1e-05,0.6946]
[1780585771808,116.69,64222.39,0.0,0.99081,1e-05,0.69711]
[1780585773822,116.7,64223.06,0.0,0.99081,1e-05,0.69701]
[1780585775836,116.71,64223.81,0.0,0.99081,1e-05,0.69687]
[1780585777850,116.71,64222.47,0.0,0.9908,1e-05,0.69775]
[1780585778858,116.72,64228.85,0.0,0.99084,1e-05,0.69474]
[1780585779864,116.72,64231.44,0.0,0.99086,1e-05,0.69358]
[1780585781878,116.73,64231.75,0.0,0.99086,1e-05,0.69367]
[1780585782885,116.73,64228.11,0.0,0.99083,1e-05,0.69556]
[1780585783892,116.74,64225.19,0.0,0.99081,1e-05,0.6971]
[1780585786912,116.75,64218.57,0.0,0.99075,1e-05,0.70068]
[1780585787922,116.75,64209.56,0.0,0.99068,1e-05,0.70523]
[1780585788586,116.75,64209.56,0.0,0.99068,1e-05,0.70523]
[1780585789010,116.75,64209.56,0.0,0.99068,1e-05,0.70523]
[1780585789199,116.75,64209.56,0.0,0.99068,1e-05,0.70523]
[1780585789252,116.76,64207.28,0.0,0.99066,1e-05,0.70656]
[1780585789490,116.76,64207.28,0.0,0.99066,1e-05,0.70656]
[1780585789937,116.76,64210.22,0.0,0.99068,1e-05,0.70511]
[1780585790944,116.76,64207.01,0.0,0.99066,1e-05,0.70679]
[1780585792961,116.76,64213.03,0.0,0.9907,1e-05,0.70401]
[1780585793968,116.77,64218.53,0.0,0.99074,1e-05,0.70139]
[1780585794975,116.77,64218.05,0.0,0.99074,1e-05,0.70173]
[1780585795982,116.77,64214.26,0.0,0.99071,1e-05,0.7037]
[1780585798033,116.78,64225.54,0.0,0.99079,1e-05,0.69835]
[1780585799010,116.78,64240.53,0.0,0.9909,1e-05,0.69114]
[1780585800027,116.79,64244.51,0.0,0.99093,1e-05,0.68932]
[1780585801024,116.79,64245.87,0.0,0.99094,1e-05,0.68878]
[1780585802031,116.79,64221.03,0.0,0.99075,1e-05,0.70102]
[1780585803071,116.8,64207.02,0.0,0.99064,1e-05,0.70806]
[1780585804081,116.8,64200.9,0.0,0.99059,1e-05,0.71109]
[1780585805088,116.8,64203.72,0.0,0.99061,1e-05,0.70989]
[1780585806100,116.81,64191.12,0.0,0.99051,1e-05,0.71625]
[1780585807107,116.81,64186.22,0.0,0.99047,1e-05,0.7188]
[1780585808114,116.81,64194.82,0.0,0.99054,1e-05,0.71457]
[1780585809120,116.81,64191.6,0.0,0.99051,1e-05,0.71625]
[1780585810128,116.82,64192.01,0.0,0.99051,1e-05,0.71613]
[1780585811135,116.82,64190.45,0.0,0.9905,1e-05,0.71699]
[1780585812142,116.82,64189.24,0.0,0.99049,1e-05,0.71767]
[1780585813148,116.82,64192.57,0.0,0.99052,1e-05,0.71608]
[1780585815163,116.83,64190.52,0.0,0.9905,1e-05,0.71726]
[1780585816170,116.83,64187.28,0.0,0.99047,1e-05,0.71896]
[1780585818184,116.83,64180.32,0.0,0.99041,1e-05,0.72261]
[1780585819194,116.84,64173.79,0.0,0.99036,1e-05,0.72598]
[1780585820201,116.84,64174.39,0.0,0.99037,1e-05,0.72574]
[1780585821208,116.84,64173.41,0.0,0.99036,1e-05,0.72629]
[1780585822219,116.84,64184.8,0.0,0.99045,1e-05,0.72061]
[1780585823222,116.84,64205.53,0.0,0.99061,1e-05,0.71032]
[1780585824229,116.85,64219.16,0.0,0.99071,1e-05,0.70365]
[1780585825236,116.85,64221.58,0.0,0.99073,1e-05,0.70254]
[1780585826243,116.85,64220.75,0.0,0.99072,1e-05,0.70305]
[1780585827251,116.85,64237.52,0.0,0.99084,1e-05,0.69494]
[1780585828257,116.86,64242.69,0.0,0.99088,1e-05,0.69252]
[1780585829264,116.86,64252.35,0.0,0.99095,1e-05,0.68795]
[1780585829653,116.86,64252.35,0.0,0.99095,1e-05,0.68795]
[1780585830189,116.86,64252.35,0.0,0.99095,1e-05,0.68795]
[1780585830271,116.86,64254.85,0.0,0.99097,1e-05,0.68674]
[1780585831278,116.87,64255.05,0.0,0.99099,1e-05,0.68469]
[1780585831701,116.87,64255.05,0.0,0.99099,1e-05,0.68469]
[1780585832195,116.87,64255.05,0.0,0.99099,1e-05,0.68469]
[1780585832285,116.87,64253.65,0.0,0.99098,1e-05,0.6855]
[1780585833292,116.88,64247.71,0.0,0.99094,1e-05,0.6885]
[1780585834299,116.88,64236.33,0.0,0.99085,1e-05,0.69402]
[1780585835396,116.88,64236.33,0.0,0.99085,1e-05,0.69402]
[1780585835468,116.88,64229.92,0.0,0.9908,1e-05,0.69739]
[1780585836345,116.88,64229.92,0.0,0.9908,1e-05,0.69739]
[1780585836375,116.89,64254.59,0.0,0.99098,1e-05,0.68552]
[1780585836799,116.89,64254.59,0.0,0.99098,1e-05,0.68552]
[1780585837322,116.89,64238.77,0.0,0.99086,1e-05,0.69331]
[1780585838329,116.9,64250.42,0.0,0.99095,1e-05,0.68778]
[1780585839451,116.9,64250.42,0.0,0.99095,1e-05,0.68778]
[1780585839548,116.9,64252.27,0.0,0.99096,1e-05,0.68701]
[1780585840343,116.9,64251.03,0.0,0.99095,1e-05,0.68774]
[1780585841350,116.91,64246.39,0.0,0.99091,1e-05,0.69011]
[1780585842357,116.91,64245.82,0.0,0.99091,1e-05,0.6905]
[1780585843364,116.91,64247.3,0.0,0.99091,1e-05,0.68991]
[1780585844371,116.92,64246.87,0.0,0.99091,1e-05,0.69024]
[1780585845378,116.92,64238.5,0.0,0.99085,1e-05,0.69443]
[1780585846385,116.93,64231.69,0.0,0.99079,1e-05,0.69786]
[1780585847392,116.93,64225.28,0.0,0.99074,1e-05,0.70111]
[1780585848399,116.93,64213.03,0.0,0.99065,1e-05,0.70725]
[1780585849409,116.93,64213.27,0.0,0.99065,1e-05,0.70722]
[1780585849618,116.93,64213.27,0.0,0.99065,1e-05,0.70722]
[1780585850413,116.94,64219.54,0.0,0.99069,1e-05,0.70422]
[1780585851420,116.94,64220.39,0.0,0.9907,1e-05,0.7039]
[1780585852426,116.94,64218.14,0.0,0.99068,1e-05,0.70511]
[1780585853433,116.95,64218.86,0.0,0.99068,1e-05,0.70485]
[1780585854441,116.95,64210.83,0.0,0.99062,1e-05,0.70891]
[1780585855448,116.95,64214.01,0.0,0.99064,1e-05,0.70743]
[1780585856455,116.95,64215.46,0.0,0.99065,1e-05,0.7068]
[1780585857462,116.96,64209.84,0.0,0.99061,1e-05,0.70968]
[1780585858469,116.96,64206.06,0.0,0.99058,1e-05,0.71164]
[1780585859477,116.96,64193.0,0.0,0.99048,1e-05,0.71824]
[1780585860489,116.97,64200.04,0.0,0.99053,1e-05,0.71479]
[1780585861501,116.97,64185.6,0.0,0.99042,1e-05,0.7221]
[1780585862503,116.97,64190.9,0.0,0.99046,1e-05,0.71951]
[1780585864554,116.97,64191.41,0.0,0.99046,1e-05,0.71939]
[1780585865526,116.98,64190.15,0.0,0.99045,1e-05,0.7201]
[1780585866533,116.98,64191.2,0.0,0.99046,1e-05,0.71964]
[1780585867545,116.98,64196.44,0.0,0.9905,1e-05,0.71709]
[1780585868552,116.98,64200.86,0.0,0.99053,1e-05,0.71495]
[1780585869566,116.98,64201.96,0.0,0.99054,1e-05,0.71448]
[1780585870574,116.99,64214.32,0.0,0.99063,1e-05,0.70842]
[1780585871579,116.99,64207.45,0.0,0.99058,1e-05,0.71192]
[1780585872586,116.99,64209.84,0.0,0.99059,1e-05,0.71082]
[1780585873593,117.0,64202.58,0.0,0.99054,1e-05,0.71451]
[1780585875606,117.0,64207.93,0.0,0.99057,1e-05,0.71201]
[1780585876614,117.0,64204.24,0.0,0.99054,1e-05,0.71393]
[1780585877621,117.0,64201.28,0.0,0.99052,1e-05,0.71548]
[1780585878628,117.01,64203.3,0.0,0.99054,1e-05,0.71455]
[1780585879635,117.01,64204.46,0.0,0.99054,1e-05,0.71405]
[1780585880642,117.01,64210.96,0.0,0.99059,1e-05,0.7109]
[1780585881649,117.01,64191.85,0.0,0.99044,1e-05,0.72052]
[1780585882656,117.02,64199.41,0.0,0.9905,1e-05,0.71681]
[1780585883663,117.02,64199.67,0.0,0.9905,1e-05,0.71675]
[1780585885677,117.02,64200.76,0.0,0.99051,1e-05,0.71636]
[1780585887691,117.03,64211.95,0.0,0.99059,1e-05,0.71094]
[1780585888698,117.03,64207.25,0.0,0.99055,1e-05,0.71336]
[1780585890712,117.04,64213.32,0.0,0.9906,1e-05,0.7105]
[1780585892726,117.04,64208.74,0.0,0.99059,1e-05,0.71069]
[1780585893732,117.04,64194.35,0.0,0.99048,1e-05,0.71795]
[1780585894740,117.05,64180.71,0.0,0.99037,1e-05,0.72489]
[1780585895746,117.05,64179.17,0.0,0.99036,1e-05,0.72574]
[1780585896754,117.05,64179.04,0.0,0.99035,1e-05,0.72586]
[1780585897761,117.05,64168.78,0.0,0.99027,1e-05,0.73112]
[1780585898777,117.05,64164.37,0.0,0.99024,1e-05,0.73342]
[1780585899782,117.06,64156.65,0.0,0.99017,1e-05,0.73741]
[1780585900789,117.06,64155.9,0.0,0.99017,1e-05,0.73784]
[1780585901796,117.06,64154.98,0.0,0.99016,1e-05,0.73835]
[1780585902803,117.06,64154.36,0.0,0.99015,1e-05,0.73871]
[1780585903810,117.06,64150.69,0.0,0.99012,1e-05,0.74062]
[1780585904817,117.06,64151.53,0.0,0.99013,1e-05,0.74023]
[1780585906831,117.06,64147.19,0.0,0.99009,1e-05,0.74253]
[1780585908844,117.06,64144.85,0.0,0.99007,1e-05,0.74379]
[1780585910479,117.07,64142.18,0.0,0.99005,1e-05,0.74523]
[1780585910761,117.07,64142.18,0.0,0.99005,1e-05,0.74523]
[1780585910993,117.07,64142.18,0.0,0.99005,1e-05,0.74523]
[1780585911022,117.07,64142.18,0.0,0.99005,1e-05,0.74523]
[1780585911099,117.07,64142.18,0.0,0.99005,1e-05,0.74523]
[1780585911232,117.07,64142.18,0.0,0.99005,1e-05,0.74523]
[1780585911334,117.07,64137.35,0.0,0.99001,1e-05,0.74775]
[1780585911866,117.07,64139.98,0.0,0.99003,1e-05,0.74639]
[1780585914887,117.07,64139.38,0.0,0.99003,1e-05,0.74676]
[1780585915894,117.07,64140.79,0.0,0.99004,1e-05,0.74606]
[1780585916901,117.07,64136.05,0.0,0.99,1e-05,0.74853]
[1780585917908,117.07,64134.63,0.0,0.98999,1e-05,0.74929]
[1780585919922,117.07,64135.16,0.0,0.98999,1e-05,0.74905]
[1780585920934,117.07,64127.72,0.0,0.98993,1e-05,0.75293]
[1780585922947,117.07,64123.57,0.0,0.9899,1e-05,0.75513]
[1780585923954,117.07,64124.73,0.0,0.98991,1e-05,0.75453]
[1780585924961,117.07,64133.75,0.0,0.98998,1e-05,0.74985]
[1780585925968,117.07,64134.44,0.0,0.98999,1e-05,0.7495]
[1780585926975,117.07,64138.1,0.0,0.99002,1e-05,0.74762]
[1780585927985,117.08,64143.25,0.0,0.99006,1e-05,0.74498]
[1780585929999,117.08,64145.76,0.0,0.99008,1e-05,0.74373]
[1780585931006,117.08,64151.1,0.0,0.99012,1e-05,0.74101]
[1780585932236,117.08,64165.29,0.0,0.99023,1e-05,0.73381]
[1780585933028,117.08,64169.41,0.0,0.99026,1e-05,0.73171]
[1780585934035,117.08,64163.46,0.0,0.99022,1e-05,0.73479]
[1780585935042,117.08,64168.72,0.0,0.99026,1e-05,0.73216]
[1780585936049,117.08,64172.59,0.0,0.99029,1e-05,0.73002]
[1780585937058,117.08,64173.24,0.0,0.99029,1e-05,0.72973]
[1780585938064,117.08,64173.99,0.0,0.9903,1e-05,0.72941]
[1780585940063,117.08,64173.99,0.0,0.9903,1e-05,0.72941]
[1780585940078,117.08,64182.75,0.0,0.99037,1e-05,0.72508]
[1780585941090,117.08,64195.49,0.0,0.99047,1e-05,0.71851]
[1780585942892,117.08,64195.49,0.0,0.99047,1e-05,0.71851]
[1780585943380,117.08,64195.49,0.0,0.99047,1e-05,0.71851]
[1780585942694,117.07,64215.92,0.0,0.99063,1e-05,0.70819]
[1780585943598,117.07,64225.68,0.0,0.9907,1e-05,0.70338]
[1780585945692,117.07,64225.68,0.0,0.9907,1e-05,0.70338]
[1780585944382,117.07,64225.13,0.0,0.9907,1e-05,0.70351]
[1780585947750,117.07,64252.72,0.0,0.99091,1e-05,0.68992]
[1780585948388,117.07,64250.33,0.0,0.99089,1e-05,0.69118]
[1780585949218,117.07,64250.64,0.0,0.99089,1e-05,0.69124]
[1780585951232,117.08,64245.14,0.0,0.99087,1e-05,0.69193]
[1780585952240,117.09,64227.4,0.0,0.99074,1e-05,0.7007]
[1780585953247,117.09,64219.66,0.0,0.99068,1e-05,0.70461]
[1780585955262,117.09,64212.15,0.0,0.99062,1e-05,0.70841]
[1780585956269,117.1,64207.36,0.0,0.99058,1e-05,0.71097]
[1780585958295,117.1,64212.01,0.0,0.99061,1e-05,0.70883]
[1780585959550,117.1,64212.01,0.0,0.99061,1e-05,0.70883]
[1780585959633,117.11,64254.89,0.0,0.99093,1e-05,0.68795]
[1780585960308,117.11,64260.01,0.0,0.99097,1e-05,0.68561]
[1780585961315,117.11,64250.42,0.0,0.9909,1e-05,0.69036]
[1780585962263,117.11,64250.42,0.0,0.9909,1e-05,0.69036]
[1780585962322,117.12,64245.54,0.0,0.99086,1e-05,0.69286]
[1780585963678,117.12,64245.54,0.0,0.99086,1e-05,0.69286]
[1780585963329,117.12,64247.6,0.0,0.99087,1e-05,0.69198]
[1780585963872,117.12,64247.6,0.0,0.99087,1e-05,0.69198]
[1780585964336,117.12,64254.69,0.0,0.99092,1e-05,0.68868]
[1780585966350,117.13,64252.81,0.0,0.99091,1e-05,0.68962]
[1780585968364,117.13,64253.58,0.0,0.99091,1e-05,0.68948]
[1780585969370,117.14,64254.27,0.0,0.99091,1e-05,0.68927]
[1780585971385,117.13,64256.94,0.0,0.99094,1e-05,0.6878]
[1780585972391,117.14,64251.48,0.0,0.9909,1e-05,0.69056]
[1780585973399,117.14,64250.57,0.0,0.99089,1e-05,0.69112]
[1780585974406,117.14,64248.66,0.0,0.99087,1e-05,0.69217]
[1780585975413,117.15,64246.86,0.0,0.99086,1e-05,0.69315]
[1780585976420,117.15,64238.17,0.0,0.99079,1e-05,0.6975]
[1780585977445,117.15,64229.52,0.0,0.99072,1e-05,0.70184]
[1780585978445,117.16,64221.86,0.0,0.99066,1e-05,0.70571]
[1780585979450,117.16,64221.21,0.0,0.99066,1e-05,0.70612]
[1780585981464,117.16,64219.84,0.0,0.99064,1e-05,0.70698]
[1780585982471,117.17,64229.74,0.0,0.99072,1e-05,0.7022]
[1780585983477,117.17,64228.51,0.0,0.99071,1e-05,0.7029]
[1780585984485,117.17,64227.62,0.0,0.9907,1e-05,0.70344]
[1780585985492,117.18,64224.25,0.0,0.99067,1e-05,0.70519]
[1780585986499,117.18,64221.81,0.0,0.99065,1e-05,0.70649]
[1780585987506,117.18,64219.31,0.0,0.99063,1e-05,0.70781]
[1780585988513,117.18,64221.39,0.0,0.99064,1e-05,0.70687]
[1780585989520,117.19,64220.59,0.0,0.99064,1e-05,0.70736]
[1780585990527,117.19,64220.03,0.0,0.99063,1e-05,0.70772]
[1780585991534,117.19,64220.98,0.0,0.99064,1e-05,0.70734]
[1780585992541,117.2,64220.44,0.0,0.99063,1e-05,0.7077]
[1780585993548,117.2,64223.01,0.0,0.99065,1e-05,0.70652]
[1780585995562,117.2,64224.57,0.0,0.99066,1e-05,0.70593]
[1780585996570,117.21,64221.27,0.0,0.99063,1e-05,0.70765]
[1780585997576,117.21,64220.29,0.0,0.99062,1e-05,0.70823]
[1780585998584,117.21,64208.16,0.0,0.99053,1e-05,0.71433]
[1780585999591,117.21,64204.83,0.0,0.9905,1e-05,0.71607]
[1780586000598,117.22,64202.29,0.0,0.99048,1e-05,0.71741]
[1780586001605,117.22,64197.41,0.0,0.99044,1e-05,0.71992]
[1780586002612,117.22,64193.39,0.0,0.99041,1e-05,0.72201]
[1780586003619,117.22,64194.39,0.0,0.99042,1e-05,0.72157]
[1780586004627,117.22,64192.97,0.0,0.9904,1e-05,0.72235]
[1780586005634,117.23,64186.79,0.0,0.99036,1e-05,0.72552]
[1780586006641,117.23,64185.88,0.0,0.99035,1e-05,0.72604]
[1780586007648,117.23,64184.38,0.0,0.99033,1e-05,0.72685]
[1780586008655,117.23,64186.36,0.0,0.99035,1e-05,0.72591]
[1780586009662,117.23,64187.21,0.0,0.99035,1e-05,0.72553]
[1780586011676,117.24,64189.83,0.0,0.9904,1e-05,0.72205]
[1780586012682,117.24,64188.81,0.0,0.99039,1e-05,0.72262]
[1780586013690,117.24,64188.01,0.0,0.99039,1e-05,0.72309]
[1780586014696,117.24,64186.46,0.0,0.99037,1e-05,0.72393]
[1780586015704,117.24,64183.33,0.0,0.99035,1e-05,0.72557]
[1780586016711,117.25,64177.42,0.0,0.9903,1e-05,0.72861]
[1780586018726,117.25,64174.04,0.0,0.99027,1e-05,0.73042]
[1780586019732,117.25,64171.82,0.0,0.99025,1e-05,0.7316]
[1780586020739,117.25,64170.68,0.0,0.99024,1e-05,0.73223]
[1780586021745,117.25,64169.46,0.0,0.99023,1e-05,0.73289]
[1780586022753,117.25,64165.82,0.0,0.9902,1e-05,0.73479]
[1780586024767,117.26,64166.57,0.0,0.99021,1e-05,0.73449]
[1780586026782,117.26,64164.63,0.0,0.99019,1e-05,0.73556]
[1780586028799,117.26,64166.87,0.0,0.99021,1e-05,0.7345]
[1780586029806,117.26,64164.6,0.0,0.99019,1e-05,0.7357]
[1780586030813,117.26,64162.47,0.0,0.99017,1e-05,0.73683]
[1780586032827,117.27,64163.34,0.0,0.99018,1e-05,0.73646]
[1780586033834,117.27,64162.4,0.0,0.99017,1e-05,0.73698]
[1780586035848,117.27,64165.58,0.0,0.99019,1e-05,0.73543]
[1780586036855,117.27,64167.36,0.0,0.99021,1e-05,0.73456]
[1780586038901,117.27,64175.43,0.0,0.99027,1e-05,0.73054]
[1780586039876,117.28,64176.66,0.0,0.99028,1e-05,0.72996]
[1780586040883,117.28,64176.19,0.0,0.99028,1e-05,0.73025]
[1780586041890,117.28,64180.61,0.0,0.99031,1e-05,0.72806]
[1780586042897,117.28,64186.06,0.0,0.99035,1e-05,0.72536]
[1780586043904,117.28,64186.72,0.0,0.99036,1e-05,0.72508]
[1780586044911,117.28,64187.64,0.0,0.99037,1e-05,0.72445]
[1780586045918,117.27,64186.51,0.0,0.99036,1e-05,0.72486]
[1780586048941,117.26,64187.61,0.0,0.99038,1e-05,0.72384]
[1780586051961,117.24,64186.82,0.0,0.99038,1e-05,0.72376]
[1780586052969,117.24,64187.58,0.0,0.99038,1e-05,0.72322]
[1780586053990,117.23,64192.68,0.0,0.99043,1e-05,0.72051]
[1780586054987,117.23,64219.66,0.0,0.99064,1e-05,0.70693]
[1780586055994,117.22,64237.47,0.0,0.99077,1e-05,0.69804]
[1780586057001,117.22,64232.87,0.0,0.99074,1e-05,0.70016]
[1780586058008,117.22,64226.15,0.0,0.99069,1e-05,0.70335]
[1780586060023,117.22,64227.71,0.0,0.9907,1e-05,0.70257]
[1780586061030,117.21,64228.69,0.0,0.99071,1e-05,0.70197]
[1780586063044,117.21,64229.73,0.0,0.99073,1e-05,0.70123]
[1780586064051,117.2,64230.27,0.0,0.99073,1e-05,0.70085]
[1780586065058,117.2,64234.0,0.0,0.99076,1e-05,0.69891]
[1780586066065,117.2,64233.51,0.0,0.99076,1e-05,0.69904]
[1780586067072,117.19,64232.93,0.0,0.99076,1e-05,0.69921]
[1780586068079,117.19,64231.48,0.0,0.99075,1e-05,0.69981]
[1780586069086,117.19,64232.07,0.0,0.99075,1e-05,0.69941]
[1780586070093,117.18,64227.47,0.0,0.99072,1e-05,0.70156]
[1780586071101,117.18,64229.4,0.0,0.99076,1e-05,0.69826]
[1780586072107,117.18,64230.14,0.0,0.99077,1e-05,0.69779]
[1780586075130,117.17,64230.83,0.0,0.99078,1e-05,0.69713]
[1780586077144,117.16,64244.02,0.0,0.99088,1e-05,0.6905]
[1780586078150,117.16,64253.27,0.0,0.99095,1e-05,0.68593]
[1780586079157,117.15,64251.49,0.0,0.99094,1e-05,0.68669]
[1780586080168,117.15,64256.75,0.0,0.99098,1e-05,0.68407]
[1780586081173,117.15,64271.84,0.0,0.9911,1e-05,0.67676]
[1780586082179,117.14,64269.27,0.0,0.99108,1e-05,0.67791]
[1780586083186,117.14,64267.41,0.0,0.99107,1e-05,0.67873]
[1780586084429,117.14,64266.08,0.0,0.99106,1e-05,0.67922]
[1780586085200,117.14,64267.72,0.0,0.99107,1e-05,0.67844]
[1780586087213,117.13,64266.37,0.0,0.99106,1e-05,0.67894]
[1780586088221,117.13,64264.18,0.0,0.99105,1e-05,0.67991]
[1780586089228,117.13,64267.71,0.0,0.99107,1e-05,0.67815]
[1780586091243,117.12,64271.18,0.0,0.9911,1e-05,0.67635]
[1780586092250,117.12,64272.73,0.0,0.99111,1e-05,0.67554]
[1780586094264,117.12,64278.33,0.0,0.99116,1e-05,0.67275]
[1780586095271,117.12,64281.54,0.0,0.99118,1e-05,0.67116]
[1780586096278,117.11,64281.05,0.0,0.99118,1e-05,0.67133]
[1780586097730,117.11,64281.05,0.0,0.99118,1e-05,0.67133]
[1780586097786,117.11,64283.09,0.0,0.99119,1e-05,0.67025]
[1780586098631,117.11,64283.09,0.0,0.99119,1e-05,0.67025]
[1780586098638,117.11,64288.96,0.0,0.99124,1e-05,0.66743]
[1780586099299,117.11,64285.97,0.0,0.99122,1e-05,0.66884]
[1780586100347,117.11,64274.65,0.0,0.99114,1e-05,0.67415]
[1780586102217,117.11,64274.65,0.0,0.99114,1e-05,0.67415]
[1780586101354,117.11,64251.85,0.0,0.99097,1e-05,0.68505]
[1780586102443,117.11,64240.98,0.0,0.99089,1e-05,0.69031]
[1780586103339,117.1,64238.67,0.0,0.99087,1e-05,0.69129]
[1780586104346,117.1,64245.46,0.0,0.99092,1e-05,0.68791]
[1780586105354,117.1,64260.29,0.0,0.99103,1e-05,0.68068]
[1780586105968,117.1,64260.29,0.0,0.99103,1e-05,0.68068]
[1780586106203,117.1,64260.29,0.0,0.99103,1e-05,0.68068]
[1780586106360,117.09,64258.84,0.0,0.99103,1e-05,0.68128]
[1780586107367,117.09,64273.09,0.0,0.99113,1e-05,0.6744]
[1780586108374,117.09,64283.54,0.0,0.99121,1e-05,0.66938]
[1780586109381,117.09,64289.21,0.0,0.99125,1e-05,0.66664]
[1780586110802,117.09,64289.21,0.0,0.99125,1e-05,0.66664]
[1780586110819,117.09,64287.65,0.0,0.99124,1e-05,0.66732]
[1780586111395,117.08,64312.97,0.0,0.99142,1e-05,0.65543]
[1780586112403,117.08,64317.9,0.0,0.99146,1e-05,0.65309]
[1780586113410,117.08,64319.43,0.0,0.99147,1e-05,0.65235]
[1780586114660,117.08,64319.43,0.0,0.99147,1e-05,0.65235]
[1780586115424,117.08,64316.12,0.0,0.99145,1e-05,0.65384]
[1780586116744,117.08,64316.12,0.0,0.99145,1e-05,0.65384]
[1780586116859,117.08,64316.12,0.0,0.99145,1e-05,0.65384]
[1780586118445,117.08,64314.74,0.0,0.99144,1e-05,0.6544]
[1780586120467,117.08,64298.0,0.0,0.99132,1e-05,0.66215]
[1780586121470,117.07,64291.33,0.0,0.99127,1e-05,0.66525]
[1780586122477,117.07,64286.03,0.0,0.99123,1e-05,0.6677]
[1780586123484,117.07,64283.56,0.0,0.99122,1e-05,0.66882]
[1780586124499,117.07,64273.8,0.0,0.99115,1e-05,0.67339]
[1780586125499,117.07,64269.99,0.0,0.99112,1e-05,0.67515]
[1780586126505,117.07,64269.2,0.0,0.99111,1e-05,0.67546]
[1780586127513,117.06,64257.67,0.0,0.99103,1e-05,0.68091]
[1780586129531,117.07,64252.2,0.0,0.99099,1e-05,0.6836]
[1780586131565,117.07,64238.01,0.0,0.99091,1e-05,0.68824]
[1780586133580,117.08,64237.56,0.0,0.9909,1e-05,0.68884]
[1780586134588,117.08,64232.14,0.0,0.99086,1e-05,0.69147]
[1780586135594,117.09,64229.65,0.0,0.99084,1e-05,0.69293]
[1780586136732,117.09,64219.59,0.0,0.99076,1e-05,0.69784]
[1780586137612,117.09,64218.15,0.0,0.99075,1e-05,0.69877]
[1780586138619,117.1,64214.91,0.0,0.99072,1e-05,0.70047]
[1780586140633,117.1,64210.49,0.0,0.99069,1e-05,0.70285]
[1780586141640,117.11,64207.8,0.0,0.99067,1e-05,0.70427]
[1780586142647,117.11,64195.46,0.0,0.99057,1e-05,0.71048]
[1780586144661,117.11,64189.75,0.0,0.99052,1e-05,0.7135]
[1780586145911,117.12,64183.56,0.0,0.99047,1e-05,0.71667]
[1780586146675,117.12,64177.28,0.0,0.99042,1e-05,0.7199]
[1780586148689,117.12,64177.93,0.0,0.99043,1e-05,0.71971]
[1780586149696,117.13,64163.47,0.0,0.99031,1e-05,0.72707]
[1780586150707,117.13,64166.12,0.0,0.99033,1e-05,0.7258]
[1780586151714,117.13,64169.33,0.0,0.99036,1e-05,0.72423]
[1780586152721,117.13,64170.89,0.0,0.99037,1e-05,0.7235]
[1780586156749,117.14,64177.58,0.0,0.99042,1e-05,0.72038]
[1780586157756,117.13,64185.76,0.0,0.99048,1e-05,0.71612]
[1780586158763,117.13,64183.11,0.0,0.99046,1e-05,0.7173]
[1780586159770,117.12,64185.73,0.0,0.99049,1e-05,0.71585]
[1780586162790,117.11,64187.51,0.0,0.99051,1e-05,0.71453]
[1780586164805,117.1,64189.21,0.0,0.99052,1e-05,0.71341]
[1780586166820,117.1,64174.83,0.0,0.99042,1e-05,0.72033]
[1780586167828,117.1,64158.34,0.0,0.99028,1e-05,0.72874]
[1780586168834,117.1,64156.2,0.0,0.99027,1e-05,0.72989]
[1780586169843,117.1,64155.66,0.0,0.99026,1e-05,0.73022]
[1780586170849,117.1,64142.86,0.0,0.99016,1e-05,0.7368]
[1780586171858,117.1,64140.34,0.0,0.99014,1e-05,0.73814]
[1780586172864,117.11,64147.73,0.0,0.9902,1e-05,0.73439]
[1780586174880,117.11,64159.28,0.0,0.99029,1e-05,0.7286]
[1780586175889,117.11,64165.35,0.0,0.99033,1e-05,0.72556]
[1780586176895,117.11,64168.99,0.0,0.99036,1e-05,0.72378]
[1780586177902,117.11,64172.93,0.0,0.99039,1e-05,0.72185]
[1780586179916,117.12,64163.79,0.0,0.99032,1e-05,0.72659]
[1780586180924,117.12,64155.38,0.0,0.99025,1e-05,0.73092]
[1780586181930,117.12,64151.13,0.0,0.99022,1e-05,0.73314]
[1780586182937,117.12,64149.5,0.0,0.9902,1e-05,0.73402]
[1780586184953,117.12,64144.85,0.0,0.99016,1e-05,0.73648]
[1780586186965,117.13,64141.1,0.0,0.99013,1e-05,0.73849]
[1780586187971,117.13,64137.56,0.0,0.9901,1e-05,0.74034]
[1780586189004,117.13,64130.39,0.0,0.99005,1e-05,0.74407]
[1780586190009,117.13,64111.99,0.0,0.9899,1e-05,0.75365]
[1780586191011,117.13,64109.13,0.0,0.9899,1e-05,0.75281]
[1780586192029,117.13,64112.56,0.0,0.98993,1e-05,0.75103]
[1780586194039,117.13,64108.31,0.0,0.98989,1e-05,0.75327]
[1780586195047,117.13,64118.46,0.0,0.98998,1e-05,0.748]
[1780586196054,117.13,64123.29,0.0,0.99002,1e-05,0.74551]
[1780586197061,117.13,64140.24,0.0,0.99015,1e-05,0.73681]
[1780586199079,117.13,64137.88,0.0,0.99013,1e-05,0.73808]
[1780586200086,117.14,64141.8,0.0,0.99016,1e-05,0.73611]
[1780586201094,117.14,64137.48,0.0,0.99013,1e-05,0.73836]
[1780586202100,117.14,64141.88,0.0,0.99016,1e-05,0.73614]
[1780586203107,117.14,64140.42,0.0,0.99015,1e-05,0.73693]
[1780586204114,117.14,64138.11,0.0,0.99013,1e-05,0.73815]
[1780586206135,117.14,64135.44,0.0,0.99011,1e-05,0.73959]
[1780586207137,117.14,64126.42,0.0,0.99004,1e-05,0.74427]
[1780586208147,117.14,64119.32,0.0,0.98998,1e-05,0.74798]
[1780586209155,117.14,64122.8,0.0,0.99001,1e-05,0.7462]
[1780586210161,117.15,64125.76,0.0,0.99003,1e-05,0.74469]
[1780586211168,117.15,64132.97,0.0,0.99009,1e-05,0.74099]
[1780586213182,117.15,64134.12,0.0,0.9901,1e-05,0.74046]
[1780586214189,117.15,64137.11,0.0,0.99012,1e-05,0.73895]
[1780586216203,117.15,64138.97,0.0,0.99013,1e-05,0.73806]
[1780586217210,117.15,64143.25,0.0,0.99017,1e-05,0.73591]
[1780586218217,117.15,64147.52,0.0,0.9902,1e-05,0.73376]
[1780586219224,117.15,64150.46,0.0,0.99022,1e-05,0.7323]
[1780586220231,117.15,64147.74,0.0,0.9902,1e-05,0.73373]
[1780586221239,117.16,64152.57,0.0,0.99024,1e-05,0.73131]
[1780586222246,117.16,64162.76,0.0,0.99032,1e-05,0.72619]
[1780586224261,117.16,64167.01,0.0,0.99035,1e-05,0.72414]
[1780586225268,117.16,64169.93,0.0,0.99037,1e-05,0.72273]
[1780586226275,117.16,64172.22,0.0,0.99039,1e-05,0.72163]
[1780586227282,117.17,64170.41,0.0,0.99037,1e-05,0.72261]
[1780586228289,117.17,64177.23,0.0,0.99043,1e-05,0.71924]
[1780586230303,117.17,64163.56,0.0,0.99032,1e-05,0.72626]
[1780586231310,117.17,64155.58,0.0,0.99025,1e-05,0.73038]
[1780586232317,117.18,64155.45,0.0,0.99025,1e-05,0.7305]
[1780586233324,117.18,64155.05,0.0,0.99025,1e-05,0.73075]
[1780586237353,117.18,64149.37,0.0,0.9902,1e-05,0.73383]
[1780586238359,117.18,64144.19,0.0,0.99016,1e-05,0.73653]
[1780586240373,117.19,64142.12,0.0,0.99014,1e-05,0.73767]
[1780586241381,117.19,64140.29,0.0,0.99012,1e-05,0.73865]
[1780586244402,117.19,64144.09,0.0,0.99015,1e-05,0.7368]
[1780586245409,117.19,64138.98,0.0,0.99011,1e-05,0.73945]
[1780586247423,117.18,64140.54,0.0,0.99013,1e-05,0.73829]
[1780586248430,117.18,64137.85,0.0,0.99011,1e-05,0.7397]
[1780586249437,117.18,64122.54,0.0,0.98998,1e-05,0.74763]
[1780586251451,117.18,64121.75,0.0,0.99001,1e-05,0.74575]
[1780586252458,117.18,64126.52,0.0,0.99005,1e-05,0.74308]
[1780586253465,117.17,64124.47,0.0,0.99003,1e-05,0.74394]
[1780586254476,117.17,64126.23,0.0,0.99005,1e-05,0.74284]
[1780586255482,117.16,64119.8,0.0,0.99,1e-05,0.74597]
[1780586256489,117.16,64111.77,0.0,0.98994,1e-05,0.74994]
[1780586257496,117.15,64102.66,0.0,0.98987,1e-05,0.75449]
[1780586258503,117.14,64098.56,0.0,0.98984,1e-05,0.75643]
[1780586259510,117.14,64092.88,0.0,0.98979,1e-05,0.7592]
[1780586261524,117.13,64095.34,0.0,0.98982,1e-05,0.75751]
[1780586262531,117.12,64085.85,0.0,0.98975,1e-05,0.76229]
[1780586263538,117.11,64080.69,0.0,0.98971,1e-05,0.7646]
[1780586264545,117.11,64083.95,0.0,0.98974,1e-05,0.76288]
[1780586265552,117.1,64085.98,0.0,0.98976,1e-05,0.76161]
[1780586268573,117.08,64094.86,0.0,0.98984,1e-05,0.75633]
[1780586269580,117.07,64093.19,0.0,0.98983,1e-05,0.7568]
[1780586270587,117.07,64096.73,0.0,0.98986,1e-05,0.75494]
[1780586271594,117.06,64089.47,0.0,0.98981,1e-05,0.75834]
[1780586276629,117.03,64093.91,0.0,0.98986,1e-05,0.75499]
[1780586277636,117.02,64090.54,0.0,0.98983,1e-05,0.75655]
[1780586278643,117.02,64081.79,0.0,0.98977,1e-05,0.76095]
[1780586279651,117.02,64073.27,0.0,0.98969,1e-05,0.76545]
[1780586280676,117.01,64064.14,0.0,0.98962,1e-05,0.77009]
[1780586281665,117.0,64072.88,0.0,0.9897,1e-05,0.76504]
[1780586282672,116.99,64078.34,0.0,0.98975,1e-05,0.76195]
[1780586283679,116.99,64076.93,0.0,0.98974,1e-05,0.76249]
[1780586286700,116.97,64078.42,0.0,0.98976,1e-05,0.76109]
[1780586288717,116.96,64080.83,0.0,0.98979,1e-05,0.75941]
[1780586293753,116.93,64099.39,0.0,0.98996,1e-05,0.74868]
[1780586294759,116.92,64093.22,0.0,0.98991,1e-05,0.75169]
[1780586295766,116.92,64094.43,0.0,0.98992,1e-05,0.75086]
[1780586297780,116.9,64098.24,0.0,0.98996,1e-05,0.74847]
[1780586298788,116.9,64104.41,0.0,0.99001,1e-05,0.74506]
[1780586300801,116.89,64097.05,0.0,0.98996,1e-05,0.74849]
[1780586301808,116.88,64087.31,0.0,0.98988,1e-05,0.75337]
[1780586302814,116.87,64085.53,0.0,0.98987,1e-05,0.7541]
[1780586303822,116.87,64065.53,0.0,0.98971,1e-05,0.76443]
[1780586305195,116.87,64065.53,0.0,0.98971,1e-05,0.76443]
[1780586305217,116.87,64065.53,0.0,0.98971,1e-05,0.76443]
[1780586305438,116.87,64065.53,0.0,0.98971,1e-05,0.76443]
[1780586305476,116.86,64063.42,0.0,0.98969,1e-05,0.76534]
[1780586305836,116.86,64062.0,0.0,0.98969,1e-05,0.76589]
[1780586307279,116.86,64062.0,0.0,0.98969,1e-05,0.76589]
[1780586307304,116.85,64058.97,0.0,0.98966,1e-05,0.76729]
[1780586307850,116.84,64055.71,0.0,0.98964,1e-05,0.76882]
[1780586308857,116.84,64050.0,0.0,0.98959,1e-05,0.77165]
[1780586309865,116.83,64047.77,0.0,0.98958,1e-05,0.77264]
[1780586310873,116.83,64042.83,0.0,0.98954,1e-05,0.77507]
[1780586311879,116.82,64029.48,0.0,0.98946,1e-05,0.77963]
[1780586312886,116.81,64037.66,0.0,0.98953,1e-05,0.77503]
[1780586313894,116.81,64039.12,0.0,0.98955,1e-05,0.77404]
[1780586314901,116.8,64037.24,0.0,0.98954,1e-05,0.77484]
[1780586315908,116.8,64041.32,0.0,0.98957,1e-05,0.77244]
[1780586317921,116.78,64039.88,0.0,0.98957,1e-05,0.7728]
[1780586320946,116.77,64044.33,0.0,0.98962,1e-05,0.7698]
[1780586321972,116.77,64049.87,0.0,0.98966,1e-05,0.76685]
[1780586322976,116.75,64047.07,0.0,0.98965,1e-05,0.76793]
[1780586324990,116.75,64051.19,0.0,0.98968,1e-05,0.76553]
[1780586326000,116.74,64047.64,0.0,0.98966,1e-05,0.76701]
[1780586328025,116.72,64052.11,0.0,0.9897,1e-05,0.76422]
[1780586329031,116.72,64053.76,0.0,0.98972,1e-05,0.76314]
[1780586330039,116.71,64045.19,0.0,0.98965,1e-05,0.76749]
[1780586332052,116.7,64040.78,0.0,0.98962,1e-05,0.76942]
[1780586334066,116.69,64047.43,0.0,0.98968,1e-05,0.76547]
[1780586336080,116.68,64050.5,0.0,0.98972,1e-05,0.76343]
[1780586339101,116.66,64049.07,0.0,0.98971,1e-05,0.76357]
[1780586340108,116.65,64042.89,0.0,0.98966,1e-05,0.76665]
[1780586341115,116.65,64039.18,0.0,0.98964,1e-05,0.76842]
[1780586343144,116.63,64035.15,0.0,0.98961,1e-05,0.77016]
[1780586344148,116.63,64047.21,0.0,0.98971,1e-05,0.76353]
[1780586345155,116.62,64048.64,0.0,0.98973,1e-05,0.76256]
[1780586346162,116.62,64049.95,0.0,0.98974,1e-05,0.76167]
[1780586347169,116.61,64037.11,0.0,0.98964,1e-05,0.76828]
[1780586348176,116.6,64028.53,0.0,0.98957,1e-05,0.77266]
[1780586349182,116.6,64027.5,0.0,0.98956,1e-05,0.77301]
[1780586350190,116.59,64022.0,0.0,0.98952,1e-05,0.77575]
[1780586351197,116.59,64017.92,0.0,0.98949,1e-05,0.77774]
[1780586353211,116.57,64013.8,0.0,0.98946,1e-05,0.77954]
[1780586354218,116.57,64015.42,0.0,0.98948,1e-05,0.77846]
[1780586355228,116.56,64018.54,0.0,0.98951,1e-05,0.77657]
[1780586357244,116.55,64032.67,0.0,0.98963,1e-05,0.76858]
[1780586358250,116.54,64043.89,0.0,0.98973,1e-05,0.76241]
[1780586359258,116.54,64044.14,0.0,0.98974,1e-05,0.76207]
[1780586360265,116.53,64043.91,0.0,0.98974,1e-05,0.76199]
[1780586363903,116.51,64043.66,0.0,0.98974,1e-05,0.7615]
[1780586363950,116.51,64043.66,0.0,0.98974,1e-05,0.7615]
[1780586363959,116.51,64043.66,0.0,0.98974,1e-05,0.7615]
[1780586364000,116.51,64043.66,0.0,0.98974,1e-05,0.7615]
[1780586364112,116.51,64043.66,0.0,0.98974,1e-05,0.7615]
[1780586364237,116.51,64043.66,0.0,0.98974,1e-05,0.7615]
[1780586364293,116.51,64044.64,0.0,0.98976,1e-05,0.76078]
[1780586365300,116.5,64049.23,0.0,0.9898,1e-05,0.75814]
[1780586366314,116.5,64037.09,0.0,0.9897,1e-05,0.76437]
[1780586367321,116.49,64028.26,0.0,0.98963,1e-05,0.76887]
[1780586368331,116.48,64022.87,0.0,0.98958,1e-05,0.77155]
[1780586369338,116.48,64018.45,0.0,0.98955,1e-05,0.77371]
[1780586370345,116.47,64016.24,0.0,0.98953,1e-05,0.77469]
[1780586371352,116.47,64014.21,0.0,0.98955,1e-05,0.77317]
[1780586373366,116.45,64007.71,0.0,0.9895,1e-05,0.77625]
[1780586374373,116.45,64000.09,0.0,0.98944,1e-05,0.78016]
[1780586375381,116.44,64003.84,0.0,0.98948,1e-05,0.77792]
[1780586376388,116.44,64008.33,0.0,0.98952,1e-05,0.77529]
[1780586378402,116.42,64010.87,0.0,0.98955,1e-05,0.77351]
[1780586379409,116.42,64013.2,0.0,0.98957,1e-05,0.77205]
[1780586380416,116.41,64011.63,0.0,0.98956,1e-05,0.77269]
[1780586382722,116.4,64011.63,0.0,0.98957,1e-05,0.77227]
[1780586382737,116.4,64011.63,0.0,0.98957,1e-05,0.77227]
[1780586382774,116.4,64011.63,0.0,0.98957,1e-05,0.77227]
[1780586382832,116.4,64011.63,0.0,0.98957,1e-05,0.77227]
[1780586382883,116.4,64011.63,0.0,0.98957,1e-05,0.77227]
[1780586382993,116.4,64011.63,0.0,0.98957,1e-05,0.77227]
[1780586383437,116.4,64013.32,0.0,0.98958,1e-05,0.77116]
[1780586388471,116.37,64013.52,0.0,0.9896,1e-05,0.77001]
[1780586390486,116.35,64023.4,0.0,0.98969,1e-05,0.76432]
[1780586391493,116.35,64027.42,0.0,0.98973,1e-05,0.76198]
[1780586392500,116.34,64041.0,0.0,0.98984,1e-05,0.75458]
[1780586393507,116.34,64044.23,0.0,0.98987,1e-05,0.75268]
[1780586394514,116.33,64042.77,0.0,0.98987,1e-05,0.75324]
[1780586395695,116.33,64042.77,0.0,0.98987,1e-05,0.75324]
[1780586395521,116.32,64045.63,0.0,0.98989,1e-05,0.75154]
[1780586398542,116.31,64049.01,0.0,0.98993,1e-05,0.74915]
[1780586402573,116.28,64043.27,0.0,0.98989,1e-05,0.75137]
[1780586403586,116.28,64026.15,0.0,0.98975,1e-05,0.76021]
[1780586404662,116.28,64026.15,0.0,0.98975,1e-05,0.76021]
[1780586404721,116.27,64022.95,0.0,0.98973,1e-05,0.76171]
[1780586405600,116.26,64020.82,0.0,0.98972,1e-05,0.76263]
[1780586408432,116.25,64019.97,0.0,0.98972,1e-05,0.76267]
[1780586408621,116.25,64024.11,0.0,0.98975,1e-05,0.76027]
[1780586410635,116.23,64019.75,0.0,0.98972,1e-05,0.76217]
[1780586411642,116.23,64026.23,0.0,0.98978,1e-05,0.75852]
[1780586412649,116.22,64024.09,0.0,0.98977,1e-05,0.75945]
[1780586413381,116.22,64024.09,0.0,0.98977,1e-05,0.75945]
[1780586413434,116.22,64024.09,0.0,0.98977,1e-05,0.75945]
[1780586413488,116.22,64024.09,0.0,0.98977,1e-05,0.75945]
[1780586413733,116.22,64024.09,0.0,0.98977,1e-05,0.75945]
[1780586413656,116.22,64025.44,0.0,0.98978,1e-05,0.75853]
[1780586414663,116.21,64019.21,0.0,0.98973,1e-05,0.76163]
[1780586415670,116.2,64017.82,0.0,0.98972,1e-05,0.76217]
[1780586416678,116.2,64000.34,0.0,0.98958,1e-05,0.77131]
[1780586417693,116.19,63995.44,0.0,0.98954,1e-05,0.77374]
[1780586418693,116.19,64001.18,0.0,0.98959,1e-05,0.77044]
[1780586420708,116.17,63995.71,0.0,0.98955,1e-05,0.77297]
[1780586421714,116.17,63992.6,0.0,0.98953,1e-05,0.77443]
[1780586423728,116.16,63989.37,0.0,0.98951,1e-05,0.77576]
[1780586424735,116.15,63982.42,0.0,0.98945,1e-05,0.77931]
[1780586425569,116.15,63982.42,0.0,0.98945,1e-05,0.77931]
[1780586425632,116.15,63982.42,0.0,0.98945,1e-05,0.77931]
[1780586425734,116.15,63982.42,0.0,0.98945,1e-05,0.77931]
[1780586425742,116.14,63983.94,0.0,0.98947,1e-05,0.77828]
[1780586425844,116.14,63983.94,0.0,0.98947,1e-05,0.77828]
[1780586425954,116.14,63983.94,0.0,0.98947,1e-05,0.77828]
[1780586425990,116.14,63983.94,0.0,0.98947,1e-05,0.77828]
[1780586426014,116.14,63983.94,0.0,0.98947,1e-05,0.77828]
[1780586426121,116.14,63983.94,0.0,0.98947,1e-05,0.77828]
[1780586426173,116.14,63983.94,0.0,0.98947,1e-05,0.77828]
[1780586426233,116.14,63983.94,0.0,0.98947,1e-05,0.77828]
[1780586426344,116.14,63983.94,0.0,0.98947,1e-05,0.77828]
[1780586426490,116.14,63983.94,0.0,0.98947,1e-05,0.77828]
[1780586426600,116.14,63983.94,0.0,0.98947,1e-05,0.77828]
[1780586426651,116.14,63983.94,0.0,0.98947,1e-05,0.77828]
[1780586426734,116.14,63983.94,0.0,0.98947,1e-05,0.77828]
[1780586426701,116.14,63983.88,0.0,0.98947,1e-05,0.7781]
[1780586426844,116.14,63983.88,0.0,0.98947,1e-05,0.7781]
[1780586426900,116.14,63983.88,0.0,0.98947,1e-05,0.7781]
[1780586426945,116.13,63982.72,0.0,0.98946,1e-05,0.77852]
[1780586428246,116.13,63982.72,0.0,0.98946,1e-05,0.77852]
[1780586428499,116.13,63982.72,0.0,0.98946,1e-05,0.77852]
[1780586428593,116.13,63982.72,0.0,0.98946,1e-05,0.77852]
[1780586428657,116.13,63982.72,0.0,0.98946,1e-05,0.77852]
[1780586428734,116.13,63982.72,0.0,0.98946,1e-05,0.77852]
[1780586428638,116.13,63981.36,0.0,0.98945,1e-05,0.77905]
[1780586428843,116.13,63981.36,0.0,0.98945,1e-05,0.77905]
[1780586428977,116.13,63981.36,0.0,0.98945,1e-05,0.77905]
[1780586429110,116.13,63981.36,0.0,0.98945,1e-05,0.77905]
[1780586429142,116.13,63981.36,0.0,0.98945,1e-05,0.77905]
[1780586429253,116.13,63981.36,0.0,0.98945,1e-05,0.77905]
[1780586429362,116.13,63981.36,0.0,0.98945,1e-05,0.77905]
[1780586429479,116.13,63981.36,0.0,0.98945,1e-05,0.77905]
[1780586429575,116.12,63978.61,0.0,0.98943,1e-05,0.78033]
[1780586430265,116.12,63978.61,0.0,0.98943,1e-05,0.78033]
[1780586430372,116.12,63978.61,0.0,0.98943,1e-05,0.78033]
[1780586430464,116.12,63978.61,0.0,0.98943,1e-05,0.78033]
[1780586430505,116.12,63978.61,0.0,0.98943,1e-05,0.78033]
[1780586430541,116.12,63978.61,0.0,0.98943,1e-05,0.78033]
[1780586430615,116.12,63978.61,0.0,0.98943,1e-05,0.78033]
[1780586430721,116.12,63978.61,0.0,0.98943,1e-05,0.78033]
[1780586430733,116.12,63978.61,0.0,0.98943,1e-05,0.78033]
[1780586430671,116.11,63973.09,0.0,0.98939,1e-05,0.78313]
[1780586430842,116.11,63973.09,0.0,0.98939,1e-05,0.78313]
[1780586430875,116.11,63973.09,0.0,0.98939,1e-05,0.78313]
[1780586430987,116.11,63973.09,0.0,0.98939,1e-05,0.78313]
[1780586430998,116.11,63973.09,0.0,0.98939,1e-05,0.78313]
[1780586431108,116.11,63973.09,0.0,0.98939,1e-05,0.78313]
[1780586431160,116.11,63973.09,0.0,0.98939,1e-05,0.78313]
[1780586431234,116.11,63973.09,0.0,0.98939,1e-05,0.78313]
[1780586431342,116.11,63973.09,0.0,0.98939,1e-05,0.78313]
[1780586431483,116.11,63973.09,0.0,0.98939,1e-05,0.78313]
[1780586431500,116.11,63973.09,0.0,0.98939,1e-05,0.78313]
[1780586431511,116.11,63973.09,0.0,0.98939,1e-05,0.78313]
[1780586431669,116.11,63973.09,0.0,0.98939,1e-05,0.78313]
[1780586431720,116.11,63973.09,0.0,0.98939,1e-05,0.78313]
[1780586431734,116.11,63973.09,0.0,0.98939,1e-05,0.78313]
[1780586431702,116.11,63973.93,0.0,0.98943,1e-05,0.78004]
[1780586431843,116.11,63973.93,0.0,0.98943,1e-05,0.78004]
[1780586431937,116.11,63973.93,0.0,0.98943,1e-05,0.78004]
[1780586431978,116.11,63973.93,0.0,0.98943,1e-05,0.78004]
[1780586431993,116.11,63973.93,0.0,0.98943,1e-05,0.78004]
[1780586432093,116.11,63973.93,0.0,0.98943,1e-05,0.78004]
[1780586432108,116.11,63973.93,0.0,0.98943,1e-05,0.78004]
[1780586432189,116.1,63974.16,0.0,0.98944,1e-05,0.7797]
[1780586432938,116.1,63974.16,0.0,0.98944,1e-05,0.7797]
[1780586433110,116.1,63974.16,0.0,0.98944,1e-05,0.7797]
[1780586433234,116.1,63974.16,0.0,0.98944,1e-05,0.7797]
[1780586433257,116.1,63974.16,0.0,0.98944,1e-05,0.7797]
[1780586433294,116.1,63974.16,0.0,0.98944,1e-05,0.7797]
[1780586433404,116.1,63974.16,0.0,0.98944,1e-05,0.7797]
[1780586433456,116.1,63974.16,0.0,0.98944,1e-05,0.7797]
[1780586433487,116.1,63974.16,0.0,0.98944,1e-05,0.7797]
[1780586433490,116.1,63978.5,0.0,0.98948,1e-05,0.77714]
[1780586433798,116.1,63982.08,0.0,0.98951,1e-05,0.7752]
[1780586434806,116.09,63983.69,0.0,0.98953,1e-05,0.77412]
[1780586435812,116.08,63977.68,0.0,0.98948,1e-05,0.77717]
[1780586436819,116.07,63974.4,0.0,0.98946,1e-05,0.77853]
[1780586438215,116.07,63974.4,0.0,0.98946,1e-05,0.77853]
[1780586438320,116.07,63976.34,0.0,0.98948,1e-05,0.77727]
[1780586438833,116.06,63978.94,0.0,0.9895,1e-05,0.77565]
[1780586440847,116.05,63972.76,0.0,0.98945,1e-05,0.77879]
[1780586441854,116.05,63971.34,0.0,0.98944,1e-05,0.77933]
[1780586442861,116.05,63972.38,0.0,0.98945,1e-05,0.77873]
[1780586444232,116.05,63972.38,0.0,0.98945,1e-05,0.77873]
[1780586444273,116.05,63972.38,0.0,0.98945,1e-05,0.77873]
[1780586444500,116.05,63972.38,0.0,0.98945,1e-05,0.77873]
[1780586445882,116.04,63964.38,0.0,0.98938,1e-05,0.783]
[1780586446890,116.04,63963.21,0.0,0.98937,1e-05,0.78361]
[1780586447897,116.04,63962.26,0.0,0.98937,1e-05,0.78409]
[1780586449911,116.04,63959.83,0.0,0.98935,1e-05,0.78538]
[1780586450944,116.04,63923.2,0.0,0.98902,1e-05,0.80558]
[1780586451939,116.04,63913.01,0.0,0.98893,1e-05,0.81124]
[1780586453387,116.04,63913.01,0.0,0.98893,1e-05,0.81124]
[1780586453560,116.04,63913.01,0.0,0.98893,1e-05,0.81124]
[1780586453657,116.02,63895.94,0.0,0.98879,1e-05,0.82006]
[1780586453969,116.02,63870.55,0.0,0.98856,1e-05,0.83455]
[1780586455174,116.02,63870.55,0.0,0.98856,1e-05,0.83455]
[1780586455246,115.99,63868.66,0.0,0.98855,1e-05,0.83477]
[1780586456089,115.99,63868.66,0.0,0.98855,1e-05,0.83477]
[1780586456155,115.97,63873.18,0.0,0.98861,1e-05,0.83116]
[1780586457708,115.97,63873.18,0.0,0.98861,1e-05,0.83116]
[1780586457727,115.93,63872.45,0.0,0.98863,1e-05,0.8302]
[1780586458746,115.93,63872.45,0.0,0.98863,1e-05,0.8302]
[1780586457998,115.93,63867.54,0.0,0.98858,1e-05,0.83302]
[1780586459536,115.93,63867.54,0.0,0.98858,1e-05,0.83302]
[1780586459738,115.93,63867.54,0.0,0.98858,1e-05,0.83302]
[1780586459801,115.93,63867.54,0.0,0.98858,1e-05,0.83302]
[1780586459624,115.92,63865.57,0.0,0.98857,1e-05,0.8339]
[1780586459997,115.92,63865.57,0.0,0.98857,1e-05,0.8339]
[1780586460007,115.92,63865.57,0.0,0.98857,1e-05,0.8339]
[1780586460105,115.92,63865.57,0.0,0.98857,1e-05,0.8339]
[1780586460251,115.92,63865.57,0.0,0.98857,1e-05,0.8339]
[1780586460311,115.92,63861.94,0.0,0.98853,1e-05,0.83599]
[1780586461031,115.92,63864.21,0.0,0.98856,1e-05,0.83456]
[1780586462042,115.91,63867.49,0.0,0.98859,1e-05,0.83254]
[1780586463144,115.91,63862.83,0.0,0.98855,1e-05,0.83522]
[1780586464054,115.91,63863.9,0.0,0.98856,1e-05,0.83435]
[1780586465063,115.9,63868.86,0.0,0.98861,1e-05,0.83137]
[1780586466070,115.9,63866.73,0.0,0.98859,1e-05,0.83247]
[1780586468083,115.89,63863.95,0.0,0.98857,1e-05,0.83382]
[1780586469097,115.89,63858.22,0.0,0.98852,1e-05,0.83699]
[1780586470646,115.89,63858.22,0.0,0.98852,1e-05,0.83699]
[1780586470748,115.85,63838.38,0.0,0.98835,1e-05,0.84723]
[1780586471108,115.82,63828.1,0.0,0.98827,1e-05,0.85193]
[1780586472116,115.82,63833.38,0.0,0.98833,1e-05,0.8487]
[1780586473316,115.82,63833.38,0.0,0.98833,1e-05,0.8487]
[1780586473330,115.77,63850.21,0.0,0.98851,1e-05,0.83735]
[1780586474133,115.73,63860.12,0.0,0.98862,1e-05,0.83017]
[1780586475140,115.73,63850.98,0.0,0.98854,1e-05,0.83529]
[1780586476147,115.73,63850.32,0.0,0.98854,1e-05,0.83556]
[1780586477154,115.72,63852.55,0.0,0.98856,1e-05,0.83414]
[1780586478161,115.72,63851.33,0.0,0.98855,1e-05,0.83472]
[1780586480175,115.71,63857.09,0.0,0.98861,1e-05,0.83115]
[1780586481182,115.71,63863.71,0.0,0.98867,1e-05,0.82723]
[1780586482193,115.7,63870.78,0.0,0.98874,1e-05,0.82307]
[1780586483200,115.7,63871.61,0.0,0.98875,1e-05,0.82248]
[1780586484207,115.7,63872.22,0.0,0.98876,1e-05,0.82203]
[1780586485217,115.7,63864.31,0.0,0.98868,1e-05,0.82644]
[1780586486224,115.69,63866.23,0.0,0.9887,1e-05,0.82524]
[1780586487231,115.69,63864.83,0.0,0.98869,1e-05,0.82593]
[1780586488250,115.69,63863.79,0.0,0.98868,1e-05,0.82641]
[1780586489256,115.68,63869.04,0.0,0.98873,1e-05,0.8233]
[1780586491270,115.68,63867.49,0.0,0.98876,1e-05,0.82146]
[1780586492278,115.67,63865.6,0.0,0.98874,1e-05,0.82243]
[1780586493285,115.67,63863.48,0.0,0.98872,1e-05,0.82354]
[1780586494292,115.67,63862.85,0.0,0.98872,1e-05,0.82379]
[1780586495300,115.67,63865.18,0.0,0.98874,1e-05,0.82236]
[1780586496307,115.66,63870.52,0.0,0.98879,1e-05,0.81921]
[1780586497314,115.66,63872.9,0.0,0.98882,1e-05,0.81776]
[1780586498765,115.66,63865.17,0.0,0.98875,1e-05,0.82205]
[1780586499328,115.65,63864.06,0.0,0.98874,1e-05,0.82259]
[1780586500335,115.65,63860.72,0.0,0.98871,1e-05,0.82439]
[1780586501342,115.65,63856.65,0.0,0.98867,1e-05,0.82661]
[1780586502601,115.65,63856.65,0.0,0.98867,1e-05,0.82661]
[1780586502622,115.65,63853.67,0.0,0.98865,1e-05,0.82821]
[1780586503356,115.64,63856.24,0.0,0.98867,1e-05,0.82663]
[1780586504363,115.64,63855.52,0.0,0.98867,1e-05,0.82693]
[1780586508395,115.63,63853.04,0.0,0.98865,1e-05,0.8279]
[1780586509399,115.62,63854.7,0.0,0.98867,1e-05,0.82684]
[1780586510406,115.62,63862.55,0.0,0.98874,1e-05,0.82224]
[1780586512421,115.62,63866.64,0.0,0.98878,1e-05,0.81969]
[1780586513427,115.62,63864.79,0.0,0.98877,1e-05,0.82074]
[1780586514446,115.61,63861.72,0.0,0.98874,1e-05,0.82239]
[1780586516450,115.61,63857.82,0.0,0.98871,1e-05,0.82442]
[1780586517458,115.6,63851.33,0.0,0.98865,1e-05,0.82793]
[1780586518467,115.6,63843.88,0.0,0.98858,1e-05,0.8321]
[1780586519471,115.59,63840.46,0.0,0.98855,1e-05,0.83396]
[1780586520484,115.59,63841.26,0.0,0.98856,1e-05,0.83337]
[1780586521491,115.59,63852.38,0.0,0.98867,1e-05,0.82686]
[1780586522498,115.58,63837.68,0.0,0.98853,1e-05,0.83519]
[1780586523505,115.58,63834.66,0.0,0.98851,1e-05,0.83682]
[1780586524512,115.58,63839.24,0.0,0.98855,1e-05,0.83405]
[1780586525519,115.57,63848.78,0.0,0.98864,1e-05,0.82843]
[1780586526526,115.57,63846.71,0.0,0.98863,1e-05,0.82949]
[1780586527533,115.57,63842.66,0.0,0.98859,1e-05,0.83171]
[1780586528540,115.56,63838.63,0.0,0.98855,1e-05,0.83392]
[1780586529547,115.56,63837.4,0.0,0.98854,1e-05,0.8345]
[1780586530553,115.56,63843.34,0.0,0.9886,1e-05,0.83096]
[1780586531561,115.55,63847.33,0.0,0.98864,1e-05,0.82854]
[1780586532568,115.55,63845.33,0.0,0.98862,1e-05,0.82957]
[1780586533575,115.55,63840.63,0.0,0.98858,1e-05,0.83216]
[1780586534582,115.55,63847.61,0.0,0.98865,1e-05,0.82803]
[1780586536596,115.54,63841.44,0.0,0.9886,1e-05,0.83134]
[1780586537602,115.54,63817.84,0.0,0.98838,1e-05,0.8449]
[1780586538612,115.5,63811.09,0.0,0.98833,1e-05,0.84765]
[1780586539619,115.5,63810.67,0.0,0.98833,1e-05,0.84775]
[1780586540627,115.5,63795.11,0.0,0.98818,1e-05,0.85675]
[1780586541455,115.5,63795.11,0.0,0.98818,1e-05,0.85675]
[1780586541634,115.49,63773.23,0.0,0.98797,1e-05,0.8696]
[1780586542641,115.49,63768.33,0.0,0.98793,1e-05,0.87236]
[1780586543648,115.48,63760.97,0.0,0.98786,1e-05,0.87659]
[1780586544536,115.48,63760.97,0.0,0.98786,1e-05,0.87659]
[1780586544668,115.48,63772.57,0.0,0.98798,1e-05,0.86944]
[1780586545708,115.48,63772.57,0.0,0.98798,1e-05,0.86944]
[1780586545723,115.47,63782.53,0.0,0.98808,1e-05,0.8633]
[1780586546192,115.47,63782.53,0.0,0.98808,1e-05,0.8633]
[1780586546683,115.47,63782.49,0.0,0.98808,1e-05,0.86314]
[1780586547857,115.47,63782.49,0.0,0.98808,1e-05,0.86314]
[1780586547863,115.47,63782.49,0.0,0.98808,1e-05,0.86314]
[1780586547877,115.46,63786.7,0.0,0.98812,1e-05,0.86046]
[1780586548701,115.46,63781.68,0.0,0.98808,1e-05,0.86327]
[1780586549099,115.46,63781.68,0.0,0.98808,1e-05,0.86327]
[1780586549707,115.45,63769.63,0.0,0.98796,1e-05,0.87028]
[1780586551721,115.44,63772.04,0.0,0.98803,1e-05,0.86587]
[1780586552729,115.44,63785.48,0.0,0.98816,1e-05,0.8577]
[1780586553737,115.43,63784.22,0.0,0.98815,1e-05,0.85826]
[1780586554760,115.43,63785.8,0.0,0.98817,1e-05,0.85716]
[1780586555763,115.42,63795.95,0.0,0.98827,1e-05,0.85101]
[1780586556770,115.42,63795.11,0.0,0.98826,1e-05,0.85133]
[1780586557779,115.41,63788.03,0.0,0.9882,1e-05,0.85535]
[1780586558788,115.41,63793.4,0.0,0.98825,1e-05,0.85203]
[1780586559800,115.41,63792.74,0.0,0.98825,1e-05,0.85226]
[1780586560800,115.4,63793.42,0.0,0.98826,1e-05,0.8517]
[1780586561807,115.4,63789.51,0.0,0.98822,1e-05,0.85384]
[1780586562814,115.39,63788.36,0.0,0.98821,1e-05,0.85437]
[1780586564831,115.38,63784.04,0.0,0.98818,1e-05,0.8566]
[1780586565836,115.38,63769.8,0.0,0.98804,1e-05,0.86489]
[1780586566844,115.38,63771.39,0.0,0.98806,1e-05,0.86377]
[1780586567851,115.37,63776.81,0.0,0.98811,1e-05,0.86037]
[1780586568858,115.37,63780.29,0.0,0.98815,1e-05,0.85813]
[1780586570873,115.36,63779.71,0.0,0.98815,1e-05,0.85814]
[1780586571880,115.35,63781.33,0.0,0.98817,1e-05,0.85701]
[1780586572887,115.35,63786.08,0.0,0.98822,1e-05,0.85404]
[1780586573894,115.34,63778.47,0.0,0.98815,1e-05,0.85837]
[1780586573988,115.34,63778.47,0.0,0.98815,1e-05,0.85837]
[1780586574017,115.34,63778.47,0.0,0.98815,1e-05,0.85837]
[1780586574094,115.34,63778.47,0.0,0.98815,1e-05,0.85837]
[1780586574494,115.34,63778.47,0.0,0.98815,1e-05,0.85837]
[1780586574901,115.34,63779.68,0.0,0.98816,1e-05,0.85749]
[1780586575908,115.33,63780.83,0.0,0.98817,1e-05,0.85664]
[1780586576915,115.33,63770.88,0.0,0.98808,1e-05,0.86238]
[1780586578929,115.32,63762.5,0.0,0.98801,1e-05,0.86704]
[1780586579936,115.32,63765.57,0.0,0.98804,1e-05,0.86503]
[1780586580943,115.31,63766.7,0.0,0.98805,1e-05,0.86417]
[1780586581950,115.31,63773.14,0.0,0.98812,1e-05,0.86016]
[1780586582957,115.3,63764.23,0.0,0.98803,1e-05,0.86528]
[1780586583051,115.3,63764.23,0.0,0.98803,1e-05,0.86528]
[1780586583970,115.3,63771.47,0.0,0.98811,1e-05,0.8608]
[1780586584974,115.29,63781.48,0.0,0.98821,1e-05,0.85469]
[1780586585981,115.29,63785.76,0.0,0.98825,1e-05,0.852]
[1780586586988,115.28,63788.17,0.0,0.98828,1e-05,0.85042]
[1780586589006,115.28,63788.9,0.0,0.98829,1e-05,0.84968]
[1780586590009,115.27,63775.87,0.0,0.98816,1e-05,0.85722]
[1780586591017,115.27,63766.18,0.0,0.98807,1e-05,0.86282]
[1780586592025,115.26,63759.91,0.0,0.98802,1e-05,0.86639]
[1780586593032,115.26,63758.09,0.0,0.988,1e-05,0.8673]
[1780586594039,115.21,63748.79,0.0,0.98794,1e-05,0.87107]
[1780586595046,115.2,63746.32,0.0,0.98792,1e-05,0.87237]
[1780586596053,115.2,63742.14,0.0,0.98788,1e-05,0.8747]
[1780586597062,115.19,63742.76,0.0,0.98789,1e-05,0.87413]
[1780586598068,115.19,63740.2,0.0,0.98787,1e-05,0.87548]
[1780586599075,115.18,63738.28,0.0,0.98785,1e-05,0.87644]
[1780586600093,115.18,63734.09,0.0,0.98781,1e-05,0.87877]
[1780586601101,115.17,63730.4,0.0,0.98778,1e-05,0.88081]
[1780586602108,115.12,63729.43,0.0,0.9878,1e-05,0.87936]
[1780586603115,115.11,63728.52,0.0,0.9878,1e-05,0.87951]
[1780586604122,115.11,63734.32,0.0,0.98786,1e-05,0.876]
[1780586606136,115.05,63736.46,0.0,0.98791,1e-05,0.87254]
[1780586607146,114.95,63732.7,0.0,0.98794,1e-05,0.87101]
[1780586608150,114.9,63734.9,0.0,0.98799,1e-05,0.86786]
[1780586609157,114.9,63737.64,0.0,0.98802,1e-05,0.86603]
[1780586610164,114.89,63738.92,0.0,0.98803,1e-05,0.86509]
[1780586611171,114.89,63734.2,0.0,0.98802,1e-05,0.86531]
[1780586612178,114.84,63733.23,0.0,0.98804,1e-05,0.86396]
[1780586613185,114.84,63728.66,0.0,0.988,1e-05,0.86652]
[1780586614544,114.83,63730.53,0.0,0.98802,1e-05,0.86523]
[1780586616206,114.82,63741.66,0.0,0.98813,1e-05,0.85822]
[1780586617213,114.82,63742.75,0.0,0.98815,1e-05,0.8574]
[1780586618220,114.81,63739.0,0.0,0.98811,1e-05,0.85947]
[1780586619227,114.81,63745.3,0.0,0.98818,1e-05,0.85572]
[1780586620239,114.81,63740.32,0.0,0.98813,1e-05,0.85852]
[1780586622294,114.8,63742.18,0.0,0.98816,1e-05,0.85692]
[1780586623302,114.79,63745.65,0.0,0.98819,1e-05,0.8547]
[1780586624308,114.79,63737.89,0.0,0.98812,1e-05,0.85915]
[1780586626677,114.78,63737.73,0.0,0.98812,1e-05,0.85909]
[1780586626779,114.78,63768.46,0.0,0.98842,1e-05,0.84077]
[1780586627359,114.77,63765.69,0.0,0.98839,1e-05,0.84224]
[1780586628366,114.77,63765.96,0.0,0.9884,1e-05,0.84196]
[1780586629532,114.77,63765.96,0.0,0.9884,1e-05,0.84196]
[1780586629537,114.77,63768.46,0.0,0.98842,1e-05,0.84038]
[1780586630380,114.76,63770.28,0.0,0.98844,1e-05,0.83919]
[1780586631387,114.76,63768.22,0.0,0.98843,1e-05,0.84027]
[1780586632394,114.76,63764.23,0.0,0.98839,1e-05,0.84249]
[1780586633401,114.75,63767.38,0.0,0.98842,1e-05,0.84051]
[1780586634408,114.75,63769.15,0.0,0.98844,1e-05,0.83934]
[1780586635503,114.75,63769.15,0.0,0.98844,1e-05,0.83934]
[1780586635615,114.75,63769.15,0.0,0.98844,1e-05,0.83934]
[1780586635879,114.75,63769.15,0.0,0.98844,1e-05,0.83934]
[1780586635906,114.75,63769.15,0.0,0.98844,1e-05,0.83934]
[1780586635944,114.75,63769.15,0.0,0.98844,1e-05,0.83934]
[1780586636007,114.75,63771.95,0.0,0.98847,1e-05,0.83757]
[1780586636486,114.75,63771.95,0.0,0.98847,1e-05,0.83757]
[1780586636546,114.74,63770.6,0.0,0.98846,1e-05,0.83823]
[1780586638944,114.74,63770.56,0.0,0.98846,1e-05,0.83813]
[1780586638991,114.74,63770.56,0.0,0.98846,1e-05,0.83813]
[1780586639239,114.74,63770.53,0.0,0.98846,1e-05,0.83802]
[1780586639445,114.73,63771.12,0.0,0.98847,1e-05,0.83755]
[1780586641460,114.73,63786.1,0.0,0.98861,1e-05,0.82858]
[1780586642349,114.73,63786.1,0.0,0.98861,1e-05,0.82858]
[1780586642466,114.72,63796.46,0.0,0.98871,1e-05,0.82248]
[1780586643478,114.72,63808.04,0.0,0.98882,1e-05,0.81572]
[1780586644485,114.72,63809.02,0.0,0.98883,1e-05,0.81507]
[1780586645493,114.72,63807.02,0.0,0.98882,1e-05,0.81613]
[1780586646500,114.71,63800.63,0.0,0.98876,1e-05,0.8197]
[1780586648514,114.71,63805.69,0.0,0.98881,1e-05,0.81662]
[1780586649521,114.71,63801.75,0.0,0.98877,1e-05,0.81879]
[1780586650552,114.71,63801.75,0.0,0.98877,1e-05,0.81879]
[1780586650736,114.71,63801.75,0.0,0.98877,1e-05,0.81879]
[1780586650828,114.7,63813.15,0.0,0.98888,1e-05,0.81219]
[1780586651535,114.7,63811.37,0.0,0.98886,1e-05,0.81311]
[1780586652542,114.7,63813.82,0.0,0.98889,1e-05,0.81164]
[1780586653549,114.7,63819.82,0.0,0.98894,1e-05,0.80814]
[1780586654556,114.69,63809.69,0.0,0.98885,1e-05,0.81383]
[1780586655563,114.69,63813.47,0.0,0.98889,1e-05,0.81161]
[1780586656570,114.69,63814.77,0.0,0.9889,1e-05,0.81078]
[1780586657577,114.69,63810.72,0.0,0.98887,1e-05,0.81302]
[1780586658584,114.69,63817.94,0.0,0.98893,1e-05,0.80883]
[1780586659594,114.68,63814.83,0.0,0.98891,1e-05,0.81052]
[1780586660460,114.68,63814.83,0.0,0.98891,1e-05,0.81052]
[1780586660791,114.68,63814.83,0.0,0.98891,1e-05,0.81052]
[1780586660823,114.68,63822.93,0.0,0.98898,1e-05,0.80585]
[1780586661862,114.68,63822.93,0.0,0.98898,1e-05,0.80585]
[1780586661920,114.68,63828.62,0.0,0.98903,1e-05,0.80255]
[1780586663045,114.68,63828.62,0.0,0.98903,1e-05,0.80255]
[1780586663095,114.68,63837.52,0.0,0.98911,1e-05,0.79747]
[1780586663620,114.68,63837.52,0.0,0.98911,1e-05,0.79747]
[1780586663650,114.68,63837.62,0.0,0.98912,1e-05,0.79736]
[1780586664626,114.67,63842.37,0.0,0.98916,1e-05,0.79464]
[1780586665633,114.67,63840.96,0.0,0.98915,1e-05,0.79538]
[1780586666645,114.67,63848.46,0.0,0.98922,1e-05,0.79114]
[1780586667511,114.67,63848.46,0.0,0.98922,1e-05,0.79114]
[1780586667655,114.67,63842.63,0.0,0.98916,1e-05,0.79435]
[1780586668487,114.67,63842.63,0.0,0.98916,1e-05,0.79435]
[1780586668664,114.67,63834.32,0.0,0.98909,1e-05,0.79897]
[1780586669671,114.67,63835.72,0.0,0.9891,1e-05,0.79814]
[1780586670679,114.67,63848.22,0.0,0.98922,1e-05,0.79114]
[1780586671686,114.67,63847.43,0.0,0.98924,1e-05,0.78903]
[1780586672693,114.66,63848.79,0.0,0.98926,1e-05,0.78823]
[1780586673868,114.66,63848.79,0.0,0.98926,1e-05,0.78823]
[1780586673924,114.66,63847.96,0.0,0.98925,1e-05,0.78865]
[1780586674835,114.66,63849.69,0.0,0.98926,1e-05,0.78766]
[1780586675777,114.66,63849.69,0.0,0.98926,1e-05,0.78766]
[1780586675781,114.66,63859.85,0.0,0.98936,1e-05,0.78199]
[1780586676788,114.66,63854.82,0.0,0.98931,1e-05,0.78474]
[1780586677795,114.66,63853.33,0.0,0.9893,1e-05,0.78554]
[1780586678859,114.66,63853.33,0.0,0.9893,1e-05,0.78554]
[1780586678939,114.66,63857.51,0.0,0.98934,1e-05,0.78319]
[1780586679819,114.66,63869.53,0.0,0.98944,1e-05,0.77653]
[1780586680826,114.66,63885.71,0.0,0.98958,1e-05,0.76765]
[1780586681833,114.66,63888.8,0.0,0.98961,1e-05,0.76595]
[1780586682866,114.66,63902.29,0.0,0.98973,1e-05,0.75865]
[1780586683674,114.66,63902.29,0.0,0.98973,1e-05,0.75865]
[1780586683702,114.66,63902.29,0.0,0.98973,1e-05,0.75865]
[1780586683851,114.66,63908.56,0.0,0.98978,1e-05,0.75528]
[1780586684858,114.66,63912.99,0.0,0.98982,1e-05,0.75292]
[1780586685545,114.66,63912.99,0.0,0.98982,1e-05,0.75292]
[1780586685865,114.66,63907.1,0.0,0.98977,1e-05,0.7561]
[1780586686872,114.66,63905.59,0.0,0.98975,1e-05,0.75694]
[1780586688916,114.66,63899.6,0.0,0.9897,1e-05,0.76022]
[1780586689923,114.66,63901.3,0.0,0.98972,1e-05,0.75932]
[1780586690930,114.66,63902.31,0.0,0.98972,1e-05,0.75879]
[1780586691937,114.66,63901.74,0.0,0.98972,1e-05,0.75911]
[1780586692944,114.66,63902.37,0.0,0.98972,1e-05,0.75879]
[1780586694958,114.66,63903.48,0.0,0.98973,1e-05,0.75822]
[1780586695965,114.66,63902.36,0.0,0.98972,1e-05,0.75884]
[1780586696972,114.66,63903.25,0.0,0.98973,1e-05,0.75838]
[1780586697979,114.66,63895.97,0.0,0.98967,1e-05,0.76233]
[1780586698986,114.66,63892.33,0.0,0.98964,1e-05,0.76432]
[1780586699993,114.67,63891.69,0.0,0.98963,1e-05,0.76468]
[1780586702008,114.67,63889.87,0.0,0.98962,1e-05,0.76568]
[1780586703021,114.67,63893.98,0.0,0.98965,1e-05,0.76345]
[1780586704186,114.67,63912.1,0.0,0.98981,1e-05,0.75369]
[1780586705212,114.67,63918.1,0.0,0.98986,1e-05,0.75047]
[1780586706086,114.67,63908.22,0.0,0.98977,1e-05,0.75578]
[1780586708088,114.67,63909.91,0.0,0.98979,1e-05,0.75492]
[1780586709096,114.67,63909.4,0.0,0.98978,1e-05,0.75522]
[1780586711110,114.67,63912.25,0.0,0.9898,1e-05,0.75374]
[1780586712117,114.67,63913.21,0.0,0.98981,1e-05,0.75325]
[1780586713124,114.67,63909.67,0.0,0.98978,1e-05,0.75518]
[1780586714131,114.67,63906.27,0.0,0.98975,1e-05,0.75703]
[1780586714493,114.67,63906.27,0.0,0.98975,1e-05,0.75703]
[1780586715138,114.67,63911.89,0.0,0.9898,1e-05,0.75403]
[1780586716145,114.67,63883.06,0.0,0.98955,1e-05,0.76965]
[1780586716519,114.67,63883.06,0.0,0.98955,1e-05,0.76965]
[1780586717152,114.67,63870.04,0.0,0.98944,1e-05,0.77678]
[1780586718159,114.67,63869.8,0.0,0.98944,1e-05,0.77689]
[1780586719166,114.67,63878.82,0.0,0.98952,1e-05,0.77193]
[1780586719433,114.67,63878.82,0.0,0.98952,1e-05,0.77193]
[1780586720173,114.67,63887.46,0.0,0.98959,1e-05,0.76721]
[1780586721180,114.67,63884.17,0.0,0.98956,1e-05,0.769]
[1780586722188,114.67,63881.78,0.0,0.98954,1e-05,0.77031]
[1780586724202,114.67,63875.66,0.0,0.98949,1e-05,0.77365]
[1780586725209,114.67,63879.2,0.0,0.98952,1e-05,0.7717]
[1780586726216,114.67,63886.31,0.0,0.98958,1e-05,0.76781]
[1780586727223,114.67,63891.99,0.0,0.98963,1e-05,0.76473]
[1780586728230,114.67,63893.13,0.0,0.98964,1e-05,0.76411]
[1780586729237,114.67,63899.15,0.0,0.98969,1e-05,0.76086]
[1780586730244,114.67,63896.84,0.0,0.98967,1e-05,0.76213]
[1780586731254,114.67,63899.93,0.0,0.98973,1e-05,0.75808]
[1780586732259,114.67,63901.08,0.0,0.98974,1e-05,0.75748]
[1780586733267,114.67,63910.99,0.0,0.98982,1e-05,0.75217]
[1780586734272,114.67,63911.71,0.0,0.98983,1e-05,0.75182]
[1780586735280,114.68,63900.1,0.0,0.98973,1e-05,0.75808]
[1780586736287,114.68,63901.53,0.0,0.98974,1e-05,0.75733]
[1780586737294,114.68,63903.67,0.0,0.98976,1e-05,0.7562]
[1780586738301,114.68,63906.5,0.0,0.98978,1e-05,0.7547]
[1780586739308,114.68,63913.1,0.0,0.98984,1e-05,0.75118]
[1780586740315,114.68,63914.11,0.0,0.98985,1e-05,0.75067]
[1780586742329,114.68,63915.73,0.0,0.98986,1e-05,0.74987]
[1780586743336,114.68,63916.49,0.0,0.98987,1e-05,0.74949]
[1780586744343,114.68,63917.65,0.0,0.98987,1e-05,0.74891]
[1780586745350,114.68,63916.25,0.0,0.98986,1e-05,0.74969]
[1780586746357,114.68,63916.97,0.0,0.98987,1e-05,0.74934]
[1780586747363,114.68,63927.19,0.0,0.98995,1e-05,0.74393]
[1780586748371,114.69,63928.49,0.0,0.98996,1e-05,0.74328]
[1780586750385,114.69,63917.35,0.0,0.98987,1e-05,0.7493]
[1780586751391,114.69,63919.29,0.0,0.98988,1e-05,0.74829]
[1780586753406,114.69,63936.32,0.0,0.99003,1e-05,0.73933]
[1780586753838,114.69,63936.32,0.0,0.99003,1e-05,0.73933]
[1780586754419,114.69,63940.5,0.0,0.99006,1e-05,0.73717]
[1780586756429,114.7,63944.68,0.0,0.99009,1e-05,0.73508]
[1780586756991,114.7,63944.68,0.0,0.99009,1e-05,0.73508]
[1780586757261,114.7,63944.68,0.0,0.99009,1e-05,0.73508]
[1780586757463,114.7,63949.76,0.0,0.99013,1e-05,0.73247]
[1780586758468,114.7,63971.56,0.0,0.99031,1e-05,0.72118]
[1780586759306,114.7,63971.56,0.0,0.99031,1e-05,0.72118]
[1780586759482,114.7,63974.78,0.0,0.99034,1e-05,0.71957]
[1780586760480,114.7,63971.82,0.0,0.99031,1e-05,0.72118]
[1780586761458,114.7,63971.82,0.0,0.99031,1e-05,0.72118]
[1780586761487,114.71,63973.34,0.0,0.99032,1e-05,0.72048]
[1780586763501,114.71,63972.94,0.0,0.99032,1e-05,0.72085]
[1780586764508,114.71,63974.27,0.0,0.99033,1e-05,0.72025]
[1780586765515,114.72,63975.09,0.0,0.99033,1e-05,0.71991]
[1780586766525,114.72,63961.34,0.0,0.99022,1e-05,0.72712]
[1780586767530,114.72,63957.65,0.0,0.99019,1e-05,0.72913]
[1780586768564,114.72,63970.41,0.0,0.99029,1e-05,0.72257]
[1780586769580,114.72,63970.41,0.0,0.99029,1e-05,0.72257]
[1780586769547,114.73,63986.24,0.0,0.99042,1e-05,0.71447]
[1780586770510,114.73,63986.24,0.0,0.99042,1e-05,0.71447]
[1780586770554,114.73,63984.86,0.0,0.99041,1e-05,0.71526]
[1780586771561,114.73,63978.01,0.0,0.99035,1e-05,0.71888]
[1780586772473,114.73,63978.01,0.0,0.99035,1e-05,0.71888]
[1780586773465,114.73,63977.42,0.0,0.99034,1e-05,0.71928]
[1780586773488,114.73,63977.42,0.0,0.99034,1e-05,0.71928]
[1780586773575,114.74,63976.06,0.0,0.99033,1e-05,0.72006]
[1780586776491,114.74,63976.2,0.0,0.99033,1e-05,0.72007]
[1780586776616,114.74,63951.42,0.0,0.99012,1e-05,0.73313]
[1780586777627,114.75,63949.91,0.0,0.99011,1e-05,0.73401]
[1780586778630,114.75,63949.3,0.0,0.99011,1e-05,0.73439]
[1780586779594,114.75,63949.3,0.0,0.99011,1e-05,0.73439]
[1780586779638,114.75,63947.64,0.0,0.99009,1e-05,0.73532]
[1780586781652,114.75,63940.72,0.0,0.99003,1e-05,0.73908]
[1780586783666,114.76,63938.8,0.0,0.99001,1e-05,0.7402]
[1780586784684,114.76,63947.44,0.0,0.99008,1e-05,0.7357]
[1780586785680,114.76,63966.55,0.0,0.99024,1e-05,0.72576]
[1780586786687,114.76,63964.73,0.0,0.99023,1e-05,0.72675]
[1780586787694,114.76,63958.98,0.0,0.99018,1e-05,0.72981]
[1780586788707,114.76,63957.69,0.0,0.99017,1e-05,0.73055]
[1780586789708,114.77,63955.48,0.0,0.99015,1e-05,0.73178]
[1780586790715,114.77,63952.77,0.0,0.99012,1e-05,0.73326]
[1780586791722,114.77,63948.78,0.0,0.99012,1e-05,0.73315]
[1780586792729,114.77,63944.82,0.0,0.99009,1e-05,0.73523]
[1780586794743,114.78,63943.36,0.0,0.99007,1e-05,0.73618]
[1780586795750,114.78,63937.11,0.0,0.99002,1e-05,0.73947]
[1780586796757,114.78,63934.49,0.0,0.99,1e-05,0.74096]
[1780586797764,114.78,63936.27,0.0,0.99001,1e-05,0.74007]
[1780586799556,114.78,63936.27,0.0,0.99001,1e-05,0.74007]
[1780586799695,114.78,63935.67,0.0,0.99,1e-05,0.74044]
[1780586799743,114.78,63935.67,0.0,0.99,1e-05,0.74044]
[1780586800785,114.79,63932.17,0.0,0.98997,1e-05,0.74238]
[1780586804823,114.79,63921.93,0.0,0.98988,1e-05,0.748]
[1780586806838,114.79,63927.87,0.0,0.98993,1e-05,0.74492]
[1780586807844,114.79,63933.03,0.0,0.98998,1e-05,0.74222]
[1780586808851,114.8,63934.9,0.0,0.98999,1e-05,0.74127]
[1780586810866,114.8,63941.93,0.0,0.99005,1e-05,0.7376]
[1780586811873,114.8,63943.91,0.0,0.99006,1e-05,0.73665]
[1780586813887,114.8,63941.19,0.0,0.99004,1e-05,0.73819]
[1780586815691,114.8,63941.19,0.0,0.99004,1e-05,0.73819]
[1780586814894,114.8,63937.31,0.0,0.99001,1e-05,0.74029]
[1780586815723,114.8,63937.31,0.0,0.99001,1e-05,0.74029]
[1780586815743,114.8,63937.31,0.0,0.99001,1e-05,0.74029]
[1780586815851,114.8,63937.31,0.0,0.99001,1e-05,0.74029]
[1780586817747,114.81,63937.0,0.0,0.99,1e-05,0.74055]
[1780586817777,114.81,63937.0,0.0,0.99,1e-05,0.74055]
[1780586817915,114.81,63939.99,0.0,0.99003,1e-05,0.73902]
[1780586820061,114.81,63940.63,0.0,0.99003,1e-05,0.73873]
[1780586820173,114.81,63940.63,0.0,0.99003,1e-05,0.73873]
[1780586820234,114.81,63940.63,0.0,0.99003,1e-05,0.73873]
[1780586820335,114.81,63940.94,0.0,0.99003,1e-05,0.73862]
[1780586821746,114.81,63941.85,0.0,0.99004,1e-05,0.73819]
[1780586821860,114.81,63941.85,0.0,0.99004,1e-05,0.73819]
[1780586821943,114.81,63946.31,0.0,0.99008,1e-05,0.73589]
[1780586823746,114.82,63947.52,0.0,0.99008,1e-05,0.73531]
[1780586823830,114.82,63947.52,0.0,0.99008,1e-05,0.73531]
[1780586824965,114.82,63940.08,0.0,0.99002,1e-05,0.73934]
[1780586827691,114.82,63940.75,0.0,0.99003,1e-05,0.73904]
[1780586827727,114.82,63938.34,0.0,0.99001,1e-05,0.74036]
[1780586827745,114.82,63938.34,0.0,0.99001,1e-05,0.74036]
[1780586827852,114.82,63938.34,0.0,0.99001,1e-05,0.74036]
[1780586828994,114.82,63945.46,0.0,0.99006,1e-05,0.7367]
[1780586829745,114.82,63945.46,0.0,0.99006,1e-05,0.7367]
[1780586829865,114.82,63945.46,0.0,0.99006,1e-05,0.7367]
[1780586830003,114.83,63947.01,0.0,0.99008,1e-05,0.73594]
[1780586831008,114.83,63954.49,0.0,0.99014,1e-05,0.73207]
[1780586832015,114.83,63958.79,0.0,0.99017,1e-05,0.72987]
[1780586833022,114.83,63960.15,0.0,0.99018,1e-05,0.72923]
[1780586833739,114.83,63960.15,0.0,0.99018,1e-05,0.72923]
[1780586833851,114.83,63960.15,0.0,0.99018,1e-05,0.72923]
[1780586834029,114.83,63958.53,0.0,0.99017,1e-05,0.73014]
[1780586835036,114.83,63956.59,0.0,0.99015,1e-05,0.73122]
[1780586835747,114.83,63956.59,0.0,0.99015,1e-05,0.73122]
[1780586835824,114.83,63956.59,0.0,0.99015,1e-05,0.73122]
[1780586836043,114.84,63949.71,0.0,0.99009,1e-05,0.73489]
[1780586838057,114.84,63952.46,0.0,0.99011,1e-05,0.73356]
[1780586839123,114.84,63952.46,0.0,0.99011,1e-05,0.73356]
[1780586839176,114.84,63952.46,0.0,0.99011,1e-05,0.73356]
[1780586839236,114.84,63952.46,0.0,0.99011,1e-05,0.73356]
[1780586839363,114.84,63952.46,0.0,0.99011,1e-05,0.73356]
[1780586839387,114.84,63950.24,0.0,0.99009,1e-05,0.73478]
[1780586840072,114.84,63945.4,0.0,0.99005,1e-05,0.73739]
[1780586841735,114.84,63945.4,0.0,0.99005,1e-05,0.73739]
[1780586841079,114.85,63943.32,0.0,0.99003,1e-05,0.73854]
[1780586841848,114.85,63943.32,0.0,0.99003,1e-05,0.73854]
[1780586842086,114.85,63944.81,0.0,0.99005,1e-05,0.73781]
[1780586843093,114.85,63939.55,0.0,0.99,1e-05,0.74063]
[1780586843743,114.85,63939.55,0.0,0.99,1e-05,0.74063]
[1780586843858,114.85,63939.55,0.0,0.99,1e-05,0.74063]
[1780586844100,114.85,63936.81,0.0,0.98998,1e-05,0.74213]
[1780586845107,114.85,63935.35,0.0,0.98996,1e-05,0.74295]
[1780586845746,114.85,63935.35,0.0,0.98996,1e-05,0.74295]
[1780586845858,114.85,63935.35,0.0,0.98996,1e-05,0.74295]
[1780586846037,114.85,63935.35,0.0,0.98996,1e-05,0.74295]
[1780586846164,114.85,63935.35,0.0,0.98996,1e-05,0.74295]
[1780586846234,114.85,63935.35,0.0,0.98996,1e-05,0.74295]
[1780586846335,114.85,63937.14,0.0,0.98998,1e-05,0.74205]
[1780586847121,114.85,63935.16,0.0,0.98996,1e-05,0.74314]
[1780586849739,114.86,63934.59,0.0,0.98996,1e-05,0.74349]
[1780586849798,114.86,63934.08,0.0,0.98995,1e-05,0.7438]
[1780586851149,114.86,63933.9,0.0,0.98998,1e-05,0.74162]
[1780586853737,114.86,63933.19,0.0,0.98997,1e-05,0.74204]
[1780586853163,114.86,63939.13,0.0,0.99002,1e-05,0.73894]
[1780586853847,114.86,63939.13,0.0,0.99002,1e-05,0.73894]
[1780586853909,114.86,63939.13,0.0,0.99002,1e-05,0.73894]
[1780586853999,114.86,63939.13,0.0,0.99002,1e-05,0.73894]
[1780586854108,114.86,63939.13,0.0,0.99002,1e-05,0.73894]
[1780586854170,114.86,63941.24,0.0,0.99004,1e-05,0.73788]
[1780586855737,114.86,63941.24,0.0,0.99004,1e-05,0.73788]
[1780586855177,114.86,63943.0,0.0,0.99005,1e-05,0.737]
[1780586855784,114.86,63943.0,0.0,0.99005,1e-05,0.737]
[1780586855995,114.86,63943.0,0.0,0.99005,1e-05,0.737]
[1780586856184,114.87,63942.65,0.0,0.99005,1e-05,0.73723]
[1780586857738,114.87,63942.65,0.0,0.99005,1e-05,0.73723]
[1780586857787,114.87,63943.36,0.0,0.99005,1e-05,0.73691]
[1780586860212,114.87,63948.28,0.0,0.99009,1e-05,0.73449]
[1780586861742,114.87,63948.28,0.0,0.99009,1e-05,0.73449]
[1780586861853,114.87,63949.07,0.0,0.9901,1e-05,0.73412]
[1780586862651,114.87,63949.07,0.0,0.9901,1e-05,0.73412]
[1780586862707,114.87,63949.07,0.0,0.9901,1e-05,0.73412]
[1780586862740,114.87,63949.07,0.0,0.9901,1e-05,0.73412]
[1780586862743,114.87,63949.14,0.0,0.9901,1e-05,0.73414]
[1780586863741,114.87,63949.14,0.0,0.9901,1e-05,0.73414]
[1780586863819,114.88,63948.91,0.0,0.99009,1e-05,0.73432]
[1780586867739,114.88,63948.56,0.0,0.99009,1e-05,0.73468]
[1780586867853,114.88,63947.34,0.0,0.99008,1e-05,0.73537]
[1780586868268,114.88,63949.36,0.0,0.99009,1e-05,0.73437]
[1780586869279,114.89,63953.4,0.0,0.99013,1e-05,0.73231]
[1780586870440,114.89,63953.4,0.0,0.99013,1e-05,0.73231]
[1780586870497,114.89,63953.4,0.0,0.99013,1e-05,0.73231]
[1780586870501,114.89,63953.4,0.0,0.99013,1e-05,0.73231]
[1780586870593,114.89,63942.37,0.0,0.99003,1e-05,0.73816]
[1780586871293,114.89,63939.95,0.0,0.99001,1e-05,0.73949]
[1780586871895,114.89,63939.95,0.0,0.99001,1e-05,0.73949]
[1780586872010,114.89,63939.95,0.0,0.99001,1e-05,0.73949]
[1780586872024,114.89,63939.95,0.0,0.99001,1e-05,0.73949]
[1780586872234,114.89,63939.95,0.0,0.99001,1e-05,0.73949]
[1780586872300,114.89,63940.13,0.0,0.99001,1e-05,0.73945]
[1780586873307,114.89,63947.53,0.0,0.99007,1e-05,0.7356]
[1780586873786,114.89,63947.53,0.0,0.99007,1e-05,0.7356]
[1780586873842,114.89,63947.53,0.0,0.99007,1e-05,0.7356]
[1780586873994,114.89,63947.53,0.0,0.99007,1e-05,0.7356]
[1780586874314,114.89,63949.64,0.0,0.99009,1e-05,0.73454]
[1780586876328,114.9,63948.39,0.0,0.99008,1e-05,0.73531]
[1780586879349,114.9,63968.03,0.0,0.99024,1e-05,0.72522]
[1780586880367,114.9,63978.66,0.0,0.99032,1e-05,0.71978]
[1780586881370,114.91,63975.23,0.0,0.9903,1e-05,0.72162]
[1780586882378,114.91,63964.03,0.0,0.9902,1e-05,0.72751]
[1780586883385,114.91,63956.62,0.0,0.99014,1e-05,0.73146]
[1780586884392,114.91,63954.74,0.0,0.99012,1e-05,0.73251]
[1780586885406,114.91,63952.79,0.0,0.99011,1e-05,0.73359]
[1780586886412,114.92,63942.72,0.0,0.99002,1e-05,0.73894]
[1780586887419,114.92,63941.15,0.0,0.99001,1e-05,0.73983]
[1780586888472,114.92,63941.15,0.0,0.99001,1e-05,0.73983]
[1780586888501,114.92,63941.15,0.0,0.99001,1e-05,0.73983]
[1780586888617,114.92,63941.15,0.0,0.99001,1e-05,0.73983]
[1780586888703,114.92,63947.41,0.0,0.99006,1e-05,0.73658]
[1780586889433,114.92,63951.6,0.0,0.99009,1e-05,0.73443]
[1780586890441,114.92,63949.81,0.0,0.99008,1e-05,0.73542]
[1780586891526,114.92,63949.81,0.0,0.99008,1e-05,0.73542]
[1780586891593,114.92,63949.81,0.0,0.99008,1e-05,0.73542]
[1780586891739,114.92,63949.81,0.0,0.99008,1e-05,0.73542]
[1780586891694,114.92,63949.45,0.0,0.99007,1e-05,0.73567]
[1780586893560,114.93,63949.54,0.0,0.99007,1e-05,0.73568]
[1780586893583,114.93,63949.54,0.0,0.99007,1e-05,0.73568]
[1780586893737,114.93,63949.54,0.0,0.99007,1e-05,0.73568]
[1780586898726,114.93,63949.99,0.0,0.99007,1e-05,0.73571]
[1780586898757,114.94,63947.03,0.0,0.99005,1e-05,0.73732]
[1780586899506,114.94,63944.17,0.0,0.99002,1e-05,0.73888]
[1780586900693,114.94,63944.17,0.0,0.99002,1e-05,0.73888]
[1780586900740,114.94,63944.17,0.0,0.99002,1e-05,0.73888]
[1780586900802,114.94,63944.17,0.0,0.99002,1e-05,0.73888]
[1780586900708,114.94,63945.55,0.0,0.99003,1e-05,0.73821]
[1780586901000,114.94,63945.55,0.0,0.99003,1e-05,0.73821]
[1780586901519,114.94,63947.94,0.0,0.99005,1e-05,0.737]
[1780586904541,114.94,63955.27,0.0,0.99011,1e-05,0.73331]
[1780586905548,114.95,63958.71,0.0,0.99014,1e-05,0.73156]
[1780586906238,114.95,63958.71,0.0,0.99014,1e-05,0.73156]
[1780586906281,114.95,63958.71,0.0,0.99014,1e-05,0.73156]
[1780586906502,114.95,63958.71,0.0,0.99014,1e-05,0.73156]
[1780586906555,114.95,63958.74,0.0,0.99014,1e-05,0.7316]
[1780586907562,114.95,63952.13,0.0,0.99008,1e-05,0.73512]
[1780586908570,114.95,63939.69,0.0,0.98998,1e-05,0.74174]
[1780586909808,114.95,63939.69,0.0,0.98998,1e-05,0.74174]
[1780586909577,114.95,63933.6,0.0,0.98993,1e-05,0.74502]
[1780586909851,114.95,63933.6,0.0,0.98993,1e-05,0.74502]
[1780586909899,114.95,63933.6,0.0,0.98993,1e-05,0.74502]
[1780586909999,114.95,63933.6,0.0,0.98993,1e-05,0.74502]
[1780586910584,114.95,63928.39,0.0,0.98988,1e-05,0.74783]
[1780586911591,114.96,63921.83,0.0,0.98986,1e-05,0.74899]
[1780586912598,114.96,63909.3,0.0,0.98975,1e-05,0.75573]
[1780586913606,114.96,63897.74,0.0,0.98965,1e-05,0.76199]
[1780586914612,114.96,63891.06,0.0,0.98959,1e-05,0.76563]
[1780586915619,114.96,63890.55,0.0,0.98959,1e-05,0.76592]
[1780586916626,114.96,63894.57,0.0,0.98962,1e-05,0.76374]
[1780586917634,114.96,63899.41,0.0,0.98966,1e-05,0.76112]
[1780586918640,114.96,63904.33,0.0,0.98971,1e-05,0.75847]
[1780586919647,114.96,63906.43,0.0,0.98972,1e-05,0.75735]
[1780586922668,114.96,63913.1,0.0,0.98978,1e-05,0.75381]
[1780586923675,114.96,63919.39,0.0,0.98983,1e-05,0.75047]
[1780586925344,114.96,63919.09,0.0,0.98983,1e-05,0.75065]
[1780586929717,114.97,63927.07,0.0,0.9899,1e-05,0.74654]
[1780586930724,114.97,63933.53,0.0,0.98995,1e-05,0.74314]
[1780586931731,114.97,63940.74,0.0,0.99001,1e-05,0.73936]
[1780586932738,114.97,63947.01,0.0,0.99006,1e-05,0.7361]
[1780586934752,114.97,63947.7,0.0,0.99007,1e-05,0.73584]
[1780586936766,114.97,63945.95,0.0,0.99005,1e-05,0.73687]
[1780586937773,114.98,63941.81,0.0,0.99001,1e-05,0.7391]
[1780586938780,114.98,63940.41,0.0,0.99,1e-05,0.73989]
[1780586939629,114.98,63940.41,0.0,0.99,1e-05,0.73989]
[1780586939788,114.98,63937.9,0.0,0.98998,1e-05,0.74126]
[1780586940795,114.98,63933.7,0.0,0.98994,1e-05,0.74353]
[1780586942809,114.98,63937.57,0.0,0.98997,1e-05,0.74157]
[1780586945084,114.99,63937.11,0.0,0.98997,1e-05,0.74189]
[1780586945124,114.99,63937.11,0.0,0.98997,1e-05,0.74189]
[1780586945240,114.99,63937.11,0.0,0.98997,1e-05,0.74189]
[1780586945835,114.99,63931.75,0.0,0.98992,1e-05,0.74478]
[1780586946842,114.99,63930.26,0.0,0.98991,1e-05,0.74561]
[1780586949863,114.99,63927.95,0.0,0.98989,1e-05,0.74695]
[1780586950870,114.99,63921.26,0.0,0.98983,1e-05,0.75055]
[1780586952884,114.99,63916.04,0.0,0.98979,1e-05,0.7534]
[1780586953890,114.99,63914.2,0.0,0.98977,1e-05,0.75442]
[1780586954898,115.0,63910.29,0.0,0.98974,1e-05,0.75654]
[1780586955935,115.0,63907.11,0.0,0.98971,1e-05,0.75827]
[1780586956935,115.0,63893.15,0.0,0.98959,1e-05,0.76583]
[1780586958928,115.0,63891.57,0.0,0.98958,1e-05,0.76672]
[1780586959935,115.0,63892.61,0.0,0.98958,1e-05,0.76616]
[1780586961949,115.0,63889.91,0.0,0.98956,1e-05,0.76763]
[1780586962957,115.0,63888.02,0.0,0.98954,1e-05,0.76866]
[1780586963964,115.0,63891.44,0.0,0.98957,1e-05,0.76679]
[1780586964971,115.0,63895.77,0.0,0.98961,1e-05,0.76444]
[1780586966985,115.0,63894.94,0.0,0.9896,1e-05,0.76489]
[1780586970439,115.0,63895.71,0.0,0.98961,1e-05,0.76448]
[1780586970488,115.0,63895.71,0.0,0.98961,1e-05,0.76448]
[1780586970736,115.0,63895.71,0.0,0.98961,1e-05,0.76448]
[1780586970803,115.0,63895.71,0.0,0.98961,1e-05,0.76448]
[1780586970914,115.0,63895.71,0.0,0.98961,1e-05,0.76448]
[1780586970925,115.0,63895.33,0.0,0.98961,1e-05,0.76469]
[1780586970999,115.0,63895.33,0.0,0.98961,1e-05,0.76469]
[1780586971093,115.0,63895.33,0.0,0.98961,1e-05,0.76469]
[1780586971541,115.0,63895.33,0.0,0.98961,1e-05,0.76469]
[1780586971589,115.0,63895.33,0.0,0.98961,1e-05,0.76469]
[1780586971636,115.0,63895.33,0.0,0.98961,1e-05,0.76469]
[1780586971746,115.0,63895.33,0.0,0.98961,1e-05,0.76469]
[1780586971841,115.0,63894.28,0.0,0.98963,1e-05,0.76286]
[1780586972412,115.0,63896.01,0.0,0.98964,1e-05,0.76193]
[1780586973027,115.0,63901.17,0.0,0.98969,1e-05,0.75915]
[1780586976865,115.0,63900.75,0.0,0.98969,1e-05,0.75939]
[1780586976910,115.0,63900.75,0.0,0.98969,1e-05,0.75939]
[1780586976916,115.0,63900.75,0.0,0.98969,1e-05,0.75939]
[1780586976991,115.0,63900.44,0.0,0.98968,1e-05,0.75957]
[1780586977058,115.0,63900.94,0.0,0.98969,1e-05,0.75932]
[1780586980079,115.0,63902.65,0.0,0.9897,1e-05,0.75843]
[1780586981086,115.0,63901.35,0.0,0.98969,1e-05,0.75914]
[1780586982093,115.0,63899.88,0.0,0.98968,1e-05,0.75995]
[1780586983562,115.0,63899.88,0.0,0.98968,1e-05,0.75995]
[1780586983614,115.0,63899.88,0.0,0.98968,1e-05,0.75995]
[1780586983649,115.0,63899.88,0.0,0.98968,1e-05,0.75995]
[1780586983696,115.0,63899.88,0.0,0.98968,1e-05,0.75995]
[1780586983740,115.0,63899.88,0.0,0.98968,1e-05,0.75995]
[1780586983793,115.0,63894.94,0.0,0.98963,1e-05,0.76263]
[1780586985114,115.0,63892.62,0.0,0.98961,1e-05,0.76391]
[1780586987128,115.0,63888.3,0.0,0.98958,1e-05,0.76626]
[1780586988394,115.0,63888.3,0.0,0.98958,1e-05,0.76626]
[1780586988444,115.0,63888.3,0.0,0.98958,1e-05,0.76626]
[1780586988454,115.0,63888.3,0.0,0.98958,1e-05,0.76626]
[1780586988500,115.0,63888.3,0.0,0.98958,1e-05,0.76626]
[1780586988527,115.0,63896.9,0.0,0.98965,1e-05,0.7616]
[1780586989142,115.0,63900.08,0.0,0.98968,1e-05,0.75988]
[1780586990149,115.0,63900.61,0.0,0.98968,1e-05,0.75961]
[1780586991156,115.0,63901.98,0.0,0.98969,1e-05,0.75888]
[1780586992163,115.0,63903.1,0.0,0.9897,1e-05,0.75829]
[1780586994177,115.0,63908.75,0.0,0.98975,1e-05,0.75528]
[1780586995948,115.0,63908.75,0.0,0.98975,1e-05,0.75528]
[1780586995187,115.0,63910.08,0.0,0.98976,1e-05,0.75458]
[1780586995994,115.0,63910.08,0.0,0.98976,1e-05,0.75458]
[1780586996015,115.0,63910.08,0.0,0.98976,1e-05,0.75458]
[1780586996082,115.0,63910.08,0.0,0.98976,1e-05,0.75458]
[1780586996237,115.0,63910.08,0.0,0.98976,1e-05,0.75458]
[1780586996283,115.0,63910.76,0.0,0.98977,1e-05,0.75423]
[1780586997200,115.01,63905.46,0.0,0.98972,1e-05,0.7571]
[1780586998208,115.01,63902.97,0.0,0.9897,1e-05,0.75846]
[1780586999215,115.01,63899.88,0.0,0.98967,1e-05,0.76014]
[1780587001771,115.01,63902.74,0.0,0.9897,1e-05,0.75861]
[1780587002383,115.01,63902.74,0.0,0.9897,1e-05,0.75861]
[1780587002442,115.01,63902.74,0.0,0.9897,1e-05,0.75861]
[1780587002451,115.01,63902.74,0.0,0.9897,1e-05,0.75861]
[1780587002509,115.01,63902.74,0.0,0.9897,1e-05,0.75861]
[1780587002610,115.01,63901.97,0.0,0.98969,1e-05,0.75905]
[1780587003302,115.01,63903.47,0.0,0.9897,1e-05,0.75824]
[1780587006326,115.01,63905.21,0.0,0.98972,1e-05,0.75737]
[1780587007333,115.01,63913.94,0.0,0.98979,1e-05,0.7527]
[1780587009343,115.01,63914.7,0.0,0.9898,1e-05,0.75231]
[1780587009415,115.01,63914.7,0.0,0.9898,1e-05,0.75231]
[1780587009449,115.01,63914.7,0.0,0.9898,1e-05,0.75231]
[1780587009503,115.01,63914.7,0.0,0.9898,1e-05,0.75231]
[1780587009547,115.01,63914.82,0.0,0.9898,1e-05,0.75229]
[1780587010414,115.01,63917.96,0.0,0.98983,1e-05,0.75061]
[1780587011404,115.01,63927.68,0.0,0.98991,1e-05,0.74549]
[1780587012411,115.01,63926.85,0.0,0.9899,1e-05,0.74597]
[1780587013418,115.02,63928.68,0.0,0.98991,1e-05,0.74503]
[1780587014425,115.02,63926.25,0.0,0.98989,1e-05,0.74632]
[1780587015432,115.02,63924.21,0.0,0.98987,1e-05,0.74748]
[1780587016440,115.02,63922.6,0.0,0.98986,1e-05,0.74837]
[1780587017446,115.02,63917.7,0.0,0.98982,1e-05,0.75101]
[1780587018456,115.02,63924.9,0.0,0.98988,1e-05,0.7472]
[1780587019463,115.02,63938.25,0.0,0.98999,1e-05,0.74016]
[1780587020470,115.02,63937.8,0.0,0.98999,1e-05,0.74044]
[1780587021477,115.02,63941.8,0.0,0.99002,1e-05,0.73833]
[1780587022484,115.03,63950.0,0.0,0.99009,1e-05,0.73412]
[1780587023491,115.03,63948.38,0.0,0.99007,1e-05,0.73502]
[1780587024498,115.03,63945.16,0.0,0.99004,1e-05,0.73677]
[1780587025505,115.03,63938.27,0.0,0.98999,1e-05,0.74045]
[1780587026512,115.03,63942.07,0.0,0.99002,1e-05,0.73849]
[1780587028526,115.03,63937.9,0.0,0.98998,1e-05,0.74079]
[1780587029912,115.03,63937.9,0.0,0.98998,1e-05,0.74079]
[1780587029919,115.03,63937.9,0.0,0.98998,1e-05,0.74079]
[1780587029938,115.03,63937.9,0.0,0.98998,1e-05,0.74079]
[1780587029961,115.04,63937.1,0.0,0.98997,1e-05,0.74125]
[1780587029997,115.04,63937.1,0.0,0.98997,1e-05,0.74125]
[1780587030050,115.04,63937.1,0.0,0.98997,1e-05,0.74125]
[1780587030102,115.04,63937.1,0.0,0.98997,1e-05,0.74125]
[1780587030197,115.04,63937.1,0.0,0.98997,1e-05,0.74125]
[1780587030240,115.04,63937.1,0.0,0.98997,1e-05,0.74125]
[1780587030314,115.04,63937.1,0.0,0.98997,1e-05,0.74125]
[1780587030366,115.04,63937.1,0.0,0.98997,1e-05,0.74125]
[1780587030540,115.04,63937.09,0.0,0.98997,1e-05,0.7413]
[1780587031547,115.04,63936.81,0.0,0.99,1e-05,0.73914]
[1780587032727,115.04,63936.81,0.0,0.99,1e-05,0.73914]
[1780587032737,115.04,63936.81,0.0,0.99,1e-05,0.73914]
[1780587032804,115.04,63936.81,0.0,0.99,1e-05,0.73914]
[1780587032831,115.04,63936.81,0.0,0.99,1e-05,0.73914]
[1780587032933,115.04,63936.81,0.0,0.99,1e-05,0.73914]
[1780587032985,115.04,63936.81,0.0,0.99,1e-05,0.73914]
[1780587032887,115.04,63937.39,0.0,0.99,1e-05,0.73888]
[1780587033115,115.04,63937.39,0.0,0.99,1e-05,0.73888]
[1780587033165,115.04,63937.39,0.0,0.99,1e-05,0.73888]
[1780587033242,115.04,63937.39,0.0,0.99,1e-05,0.73888]
[1780587033670,115.04,63937.39,0.0,0.99,1e-05,0.73888]
[1780587033737,115.04,63937.39,0.0,0.99,1e-05,0.73888]
[1780587033784,115.04,63937.39,0.0,0.99,1e-05,0.73888]
[1780587033835,115.04,63937.39,0.0,0.99,1e-05,0.73888]
[1780587033937,115.04,63930.94,0.0,0.98995,1e-05,0.74234]
[1780587034568,115.04,63926.52,0.0,0.98991,1e-05,0.74472]
[1780587035743,115.04,63926.52,0.0,0.98991,1e-05,0.74472]
[1780587038597,115.05,63918.18,0.0,0.98984,1e-05,0.74931]
[1780587039603,115.05,63920.62,0.0,0.98986,1e-05,0.74803]
[1780587040201,115.05,63920.62,0.0,0.98986,1e-05,0.74803]
[1780587040249,115.05,63920.62,0.0,0.98986,1e-05,0.74803]
[1780587040253,115.05,63920.62,0.0,0.98986,1e-05,0.74803]
[1780587040610,115.05,63918.78,0.0,0.98984,1e-05,0.74905]
[1780587041738,115.05,63918.78,0.0,0.98984,1e-05,0.74905]
[1780587041831,115.05,63915.58,0.0,0.98982,1e-05,0.75078]
[1780587042624,115.05,63914.33,0.0,0.98981,1e-05,0.75148]
[1780587044637,115.05,63911.28,0.0,0.98978,1e-05,0.75316]
[1780587045911,115.05,63911.28,0.0,0.98978,1e-05,0.75316]
[1780587045980,115.05,63909.27,0.0,0.98976,1e-05,0.75426]
[1780587046652,115.05,63909.93,0.0,0.98977,1e-05,0.7537]
[1780587047659,115.04,63904.7,0.0,0.98973,1e-05,0.75631]
[1780587049673,115.03,63909.33,0.0,0.98977,1e-05,0.75342]
[1780587050891,115.02,63907.86,0.0,0.98976,1e-05,0.754]
[1780587051687,115.02,63906.09,0.0,0.98975,1e-05,0.75475]
[1780587054709,115.0,63905.3,0.0,0.98976,1e-05,0.75457]
[1780587057730,114.98,63921.51,0.0,0.9899,1e-05,0.74531]
[1780587058740,114.98,63923.88,0.0,0.98993,1e-05,0.74387]
[1780587059747,114.97,63922.88,0.0,0.98992,1e-05,0.74422]
[1780587060664,114.97,63922.88,0.0,0.98992,1e-05,0.74422]
[1780587060885,114.97,63919.71,0.0,0.9899,1e-05,0.74572]
[1780587061764,114.96,63916.47,0.0,0.98987,1e-05,0.74726]
[1780587062775,114.95,63911.49,0.0,0.98983,1e-05,0.74973]
[1780587063996,114.9,63941.77,0.0,0.99011,1e-05,0.73187]
[1780587064180,114.9,63941.77,0.0,0.99011,1e-05,0.73187]
[1780587064787,114.9,63940.84,0.0,0.99011,1e-05,0.73219]
[1780587065794,114.89,63946.29,0.0,0.99016,1e-05,0.72918]
[1780587066801,114.89,63945.76,0.0,0.99015,1e-05,0.72931]
[1780587067112,114.89,63945.76,0.0,0.99015,1e-05,0.72931]
[1780587067808,114.88,63944.67,0.0,0.99015,1e-05,0.72972]
[1780587069821,114.87,63945.39,0.0,0.99016,1e-05,0.72904]
[1780587072665,114.86,63945.54,0.0,0.99016,1e-05,0.72866]
[1780587073043,114.86,63945.54,0.0,0.99016,1e-05,0.72866]
[1780587073063,114.86,63947.22,0.0,0.99018,1e-05,0.72763]
[1780587076889,114.84,63952.89,0.0,0.99024,1e-05,0.72408]
[1780587078904,114.83,63951.77,0.0,0.99023,1e-05,0.72438]
[1780587080918,114.82,63950.7,0.0,0.99023,1e-05,0.72465]
[1780587081925,114.82,63949.85,0.0,0.99022,1e-05,0.72494]
[1780587082932,114.82,63953.74,0.0,0.99026,1e-05,0.72278]
[1780587083940,114.81,63955.83,0.0,0.99028,1e-05,0.72155]
[1780587084947,114.81,63964.77,0.0,0.99035,1e-05,0.71693]
[1780587085953,114.81,63975.04,0.0,0.99043,1e-05,0.71166]
[1780587086960,114.8,63973.58,0.0,0.99042,1e-05,0.71215]
[1780587087967,114.8,63965.04,0.0,0.99036,1e-05,0.71642]
[1780587088974,114.8,63972.37,0.0,0.99042,1e-05,0.71252]
[1780587089981,114.79,63973.57,0.0,0.99043,1e-05,0.71178]
[1780587090988,114.79,63973.42,0.0,0.99046,1e-05,0.70945]
[1780587095016,114.78,63970.38,0.0,0.99044,1e-05,0.71054]
[1780587096027,114.77,63968.33,0.0,0.99043,1e-05,0.71147]
[1780587097031,114.77,63969.76,0.0,0.99044,1e-05,0.71062]
[1780587098038,114.76,63970.59,0.0,0.99045,1e-05,0.71008]
[1780587099045,114.76,63971.41,0.0,0.99046,1e-05,0.70954]
[1780587100055,114.76,63979.72,0.0,0.99053,1e-05,0.70519]
[1780587101062,114.75,63981.8,0.0,0.99054,1e-05,0.70402]
[1780587102069,114.75,63980.9,0.0,0.99054,1e-05,0.70437]
[1780587103075,114.75,63970.8,0.0,0.99046,1e-05,0.70942]
[1780587104084,114.74,63964.43,0.0,0.99041,1e-05,0.71257]
[1780587105090,114.74,63955.49,0.0,0.99034,1e-05,0.71705]
[1780587106097,114.74,63953.85,0.0,0.99033,1e-05,0.71776]
[1780587107104,114.73,63952.68,0.0,0.99032,1e-05,0.71824]
[1780587108111,114.73,63949.19,0.0,0.99029,1e-05,0.71991]
[1780587109119,114.73,63943.05,0.0,0.99025,1e-05,0.72296]
[1780587111133,114.72,63944.35,0.0,0.99026,1e-05,0.722]
[1780587112140,114.71,63944.9,0.0,0.99027,1e-05,0.72158]
[1780587113147,114.71,63945.43,0.0,0.99027,1e-05,0.72117]
[1780587116168,114.7,63944.47,0.0,0.99027,1e-05,0.72126]
[1780587118182,114.69,63943.83,0.0,0.99027,1e-05,0.72131]
[1780587120201,114.68,63944.94,0.0,0.99029,1e-05,0.72046]
[1780587121203,114.68,63950.64,0.0,0.99033,1e-05,0.71738]
[1780587122210,114.67,63967.91,0.0,0.99048,1e-05,0.70837]
[1780587123217,114.67,63973.9,0.0,0.99053,1e-05,0.70519]
[1780587124224,114.66,63964.62,0.0,0.99045,1e-05,0.70981]
[1780587125234,114.66,63962.81,0.0,0.99044,1e-05,0.71063]
[1780587126241,114.66,63969.33,0.0,0.99049,1e-05,0.70718]
[1780587127248,114.65,63962.76,0.0,0.99044,1e-05,0.71043]
[1780587128255,114.65,63948.33,0.0,0.99033,1e-05,0.71774]
[1780587129262,114.65,63946.88,0.0,0.99032,1e-05,0.71837]
[1780587130269,114.64,63945.25,0.0,0.99031,1e-05,0.71909]
[1780587131276,114.64,63943.31,0.0,0.99029,1e-05,0.71996]
[1780587132283,114.64,63942.68,0.0,0.99029,1e-05,0.72015]
[1780587133290,114.63,63941.73,0.0,0.99028,1e-05,0.72051]
[1780587134297,114.63,63940.75,0.0,0.99028,1e-05,0.72089]
[1780587135304,114.62,63944.36,0.0,0.99031,1e-05,0.71888]
[1780587136311,114.62,63946.86,0.0,0.99033,1e-05,0.71745]
[1780587137318,114.62,63947.84,0.0,0.99034,1e-05,0.71681]
[1780587140342,114.6,63942.0,0.0,0.9903,1e-05,0.71945]
[1780587141772,114.6,63942.0,0.0,0.9903,1e-05,0.71945]
[1780587141806,114.6,63964.34,0.0,0.99049,1e-05,0.7077]
[1780587142357,114.6,63964.97,0.0,0.99049,1e-05,0.70737]
[1780587143363,114.59,63957.83,0.0,0.99043,1e-05,0.71092]
[1780587145100,114.59,63957.83,0.0,0.99043,1e-05,0.71092]
[1780587145616,114.59,63957.64,0.0,0.99043,1e-05,0.7109]
[1780587145890,114.59,63957.64,0.0,0.99043,1e-05,0.7109]
[1780587145992,114.59,63992.9,0.0,0.99072,1e-05,0.69289]
[1780587147117,114.59,63992.9,0.0,0.99072,1e-05,0.69289]
[1780587147201,114.58,63998.87,0.0,0.99077,1e-05,0.6897]
[1780587147812,114.58,63998.87,0.0,0.99077,1e-05,0.6897]
[1780587147833,114.58,64009.46,0.0,0.99085,1e-05,0.68442]
[1780587148407,114.58,64007.68,0.0,0.99084,1e-05,0.68522]
[1780587149508,114.58,64007.68,0.0,0.99084,1e-05,0.68522]
[1780587149609,114.58,63998.64,0.0,0.99077,1e-05,0.68967]
[1780587150257,114.58,63998.64,0.0,0.99077,1e-05,0.68967]
[1780587150420,114.57,63992.43,0.0,0.99072,1e-05,0.69271]
[1780587151427,114.57,63988.61,0.0,0.99072,1e-05,0.6923]
[1780587152434,114.57,63986.33,0.0,0.9907,1e-05,0.69336]
[1780587153441,114.57,63983.69,0.0,0.99068,1e-05,0.69461]
[1780587155455,114.56,63976.48,0.0,0.99063,1e-05,0.69807]
[1780587156462,114.56,63971.87,0.0,0.99059,1e-05,0.70032]
[1780587157469,114.56,63965.27,0.0,0.99054,1e-05,0.70358]
[1780587158476,114.55,63962.49,0.0,0.99052,1e-05,0.7049]
[1780587159483,114.55,63960.37,0.0,0.99051,1e-05,0.70588]
[1780587160490,114.55,63949.23,0.0,0.99042,1e-05,0.71148]
[1780587161497,114.54,63943.71,0.0,0.99038,1e-05,0.71421]
[1780587162504,114.54,63943.71,0.0,0.99038,1e-05,0.71409]
[1780587163511,114.54,63945.38,0.0,0.99039,1e-05,0.71311]
[1780587166534,114.53,63942.57,0.0,0.99038,1e-05,0.71419]
[1780587167540,114.52,63937.3,0.0,0.99033,1e-05,0.7168]
[1780587168547,114.52,63929.21,0.0,0.99027,1e-05,0.72087]
[1780587169554,114.51,63925.26,0.0,0.99024,1e-05,0.72279]
[1780587170562,114.51,63928.18,0.0,0.99027,1e-05,0.72114]
[1780587171569,114.51,63930.44,0.0,0.99029,1e-05,0.71983]
[1780587175597,114.49,63923.81,0.0,0.99024,1e-05,0.72274]
[1780587176604,114.49,63921.68,0.0,0.99023,1e-05,0.72372]
[1780587178618,114.49,63920.78,0.0,0.99022,1e-05,0.72435]
[1780587179628,114.49,63913.7,0.0,0.99016,1e-05,0.72812]
[1780587180635,114.5,63902.97,0.0,0.99007,1e-05,0.73384]
[1780587181642,114.5,63898.27,0.0,0.99002,1e-05,0.7364]
[1780587182649,114.5,63896.29,0.0,0.99001,1e-05,0.7375]
[1780587183656,114.5,63882.68,0.0,0.98989,1e-05,0.7448]
[1780587184663,114.5,63873.56,0.0,0.98981,1e-05,0.74974]
[1780587185987,114.5,63873.56,0.0,0.98981,1e-05,0.74974]
[1780587186036,114.5,63867.66,0.0,0.98976,1e-05,0.75298]
[1780587186677,114.5,63865.81,0.0,0.98975,1e-05,0.75398]
[1780587188691,114.51,63868.04,0.0,0.98976,1e-05,0.75283]
[1780587189813,114.51,63868.04,0.0,0.98976,1e-05,0.75283]
[1780587189882,114.51,63868.04,0.0,0.98976,1e-05,0.75283]
[1780587189968,114.51,63865.31,0.0,0.98974,1e-05,0.75433]
[1780587190705,114.51,63862.03,0.0,0.98971,1e-05,0.75612]
[1780587192719,114.51,63859.96,0.0,0.98969,1e-05,0.75729]
[1780587193726,114.51,63858.39,0.0,0.98968,1e-05,0.75816]
[1780587196747,114.51,63852.99,0.0,0.98963,1e-05,0.76114]
[1780587197754,114.51,63847.11,0.0,0.98958,1e-05,0.76436]
[1780587198761,114.51,63842.13,0.0,0.98954,1e-05,0.7671]
[1780587199768,114.51,63837.94,0.0,0.9895,1e-05,0.7694]
[1780587201783,114.51,63832.01,0.0,0.98945,1e-05,0.77266]
[1780587202458,114.51,63832.01,0.0,0.98945,1e-05,0.77266]
[1780587202790,114.51,63827.73,0.0,0.98941,1e-05,0.77501]
[1780587203644,114.51,63827.73,0.0,0.98941,1e-05,0.77501]
[1780587203744,114.51,63827.73,0.0,0.98941,1e-05,0.77501]
[1780587204009,114.51,63827.73,0.0,0.98941,1e-05,0.77501]
[1780587204106,114.51,63823.78,0.0,0.98937,1e-05,0.77717]
[1780587204804,114.51,63828.97,0.0,0.98942,1e-05,0.77431]
[1780587206820,114.51,63830.94,0.0,0.98944,1e-05,0.77319]
[1780587207827,114.51,63839.92,0.0,0.98952,1e-05,0.76825]
[1780587209842,114.51,63842.49,0.0,0.98954,1e-05,0.76683]
[1780587210849,114.51,63847.33,0.0,0.98958,1e-05,0.76419]
[1780587211856,114.51,63845.57,0.0,0.9896,1e-05,0.76274]
[1780587213870,114.51,63850.65,0.0,0.98964,1e-05,0.76]
[1780587214878,114.51,63852.28,0.0,0.98966,1e-05,0.75912]
[1780587215885,114.51,63856.66,0.0,0.98969,1e-05,0.75676]
[1780587216892,114.51,63861.11,0.0,0.98973,1e-05,0.75437]
[1780587218906,114.51,63859.57,0.0,0.98972,1e-05,0.75524]
[1780587223941,114.52,63859.59,0.0,0.98972,1e-05,0.75535]
[1780587224948,114.52,63843.18,0.0,0.98957,1e-05,0.76428]
[1780587225491,114.52,63843.18,0.0,0.98957,1e-05,0.76428]
[1780587225955,114.52,63833.87,0.0,0.98949,1e-05,0.7694]
[1780587226964,114.52,63833.03,0.0,0.98948,1e-05,0.76987]
[1780587227971,114.52,63818.03,0.0,0.98935,1e-05,0.77813]
[1780587228839,114.52,63818.03,0.0,0.98935,1e-05,0.77813]
[1780587228978,114.52,63828.74,0.0,0.98945,1e-05,0.77222]
[1780587229985,114.52,63841.08,0.0,0.98956,1e-05,0.76543]
[1780587230992,114.52,63843.25,0.0,0.98957,1e-05,0.76424]
[1780587231999,114.52,63843.61,0.0,0.98958,1e-05,0.76405]
[1780587234013,114.52,63848.11,0.0,0.98962,1e-05,0.76161]
[1780587235020,114.52,63852.46,0.0,0.98965,1e-05,0.75925]
[1780587237034,114.52,63858.27,0.0,0.9897,1e-05,0.75613]
[1780587238041,114.52,63860.05,0.0,0.98972,1e-05,0.75521]
[1780587239048,114.52,63861.94,0.0,0.98974,1e-05,0.75418]
[1780587242070,114.52,63855.47,0.0,0.98968,1e-05,0.75778]
[1780587243077,114.52,63849.87,0.0,0.98963,1e-05,0.76082]
[1780587245094,114.52,63854.15,0.0,0.98967,1e-05,0.75853]
[1780587246101,114.52,63856.08,0.0,0.98968,1e-05,0.75751]
[1780587247108,114.52,63849.24,0.0,0.98962,1e-05,0.76124]
[1780587248115,114.52,63839.6,0.0,0.98954,1e-05,0.76649]
[1780587249122,114.52,63832.5,0.0,0.98948,1e-05,0.7704]
[1780587251137,114.52,63827.04,0.0,0.98943,1e-05,0.7734]
[1780587252145,114.52,63829.08,0.0,0.98945,1e-05,0.77227]
[1780587253151,114.52,63834.25,0.0,0.98949,1e-05,0.76941]
[1780587255165,114.52,63836.33,0.0,0.98951,1e-05,0.76827]
[1780587256175,114.52,63838.79,0.0,0.98953,1e-05,0.76692]
[1780587257182,114.52,63851.36,0.0,0.98964,1e-05,0.76008]
[1780587258189,114.52,63856.26,0.0,0.98968,1e-05,0.75744]
[1780587260203,114.53,63859.86,0.0,0.98971,1e-05,0.75553]
[1780587261215,114.53,63843.32,0.0,0.98957,1e-05,0.76451]
[1780587262218,114.53,63837.14,0.0,0.98952,1e-05,0.76792]
[1780587264232,114.53,63845.54,0.0,0.98959,1e-05,0.76333]
[1780587265239,114.53,63847.0,0.0,0.9896,1e-05,0.76254]
[1780587267253,114.53,63844.36,0.0,0.98958,1e-05,0.764]
[1780587268260,114.53,63839.33,0.0,0.98953,1e-05,0.76675]
[1780587269267,114.53,63837.77,0.0,0.98952,1e-05,0.76761]
[1780587270276,114.53,63828.51,0.0,0.98944,1e-05,0.77269]
[1780587271282,114.53,63822.78,0.0,0.98942,1e-05,0.77342]
[1780587272289,114.53,63820.74,0.0,0.9894,1e-05,0.77454]
[1780587273264,114.53,63820.74,0.0,0.9894,1e-05,0.77454]
[1780587273324,114.53,63820.74,0.0,0.9894,1e-05,0.77454]
[1780587273378,114.53,63820.74,0.0,0.9894,1e-05,0.77454]
[1780587273493,114.53,63820.74,0.0,0.9894,1e-05,0.77454]
[1780587273476,114.53,63821.28,0.0,0.98941,1e-05,0.77422]
[1780587276346,114.53,63819.02,0.0,0.98939,1e-05,0.77543]
[1780587279367,114.52,63824.54,0.0,0.98944,1e-05,0.77235]
[1780587280374,114.52,63831.66,0.0,0.9895,1e-05,0.76843]
[1780587282388,114.52,63835.16,0.0,0.98953,1e-05,0.76651]
[1780587286417,114.52,63837.06,0.0,0.98955,1e-05,0.76547]
[1780587287424,114.52,63841.08,0.0,0.98958,1e-05,0.76328]
[1780587289440,114.53,63843.92,0.0,0.98961,1e-05,0.76175]
[1780587290446,114.53,63836.47,0.0,0.98954,1e-05,0.76583]
[1780587291453,114.53,63836.23,0.0,0.98954,1e-05,0.76596]
[1780587292460,114.53,63844.18,0.0,0.98961,1e-05,0.76163]
[1780587293467,114.53,63853.55,0.0,0.98969,1e-05,0.75655]
[1780587294474,114.53,63853.99,0.0,0.98969,1e-05,0.75633]
[1780587299509,114.53,63856.97,0.0,0.98972,1e-05,0.75482]
[1780587300516,114.53,63864.26,0.0,0.98978,1e-05,0.75091]
[1780587301534,114.53,63867.58,0.0,0.98981,1e-05,0.74916]
[1780587302542,114.53,63874.93,0.0,0.98987,1e-05,0.74522]
[1780587303550,114.53,63898.03,0.0,0.99007,1e-05,0.73303]
[1780587304432,114.53,63898.03,0.0,0.99007,1e-05,0.73303]
[1780587304557,114.53,63907.7,0.0,0.99015,1e-05,0.728]
[1780587305564,114.54,63911.92,0.0,0.99018,1e-05,0.72586]
[1780587306571,114.54,63918.99,0.0,0.99024,1e-05,0.72224]
[1780587308585,114.54,63911.7,0.0,0.99017,1e-05,0.72621]
[1780587310605,114.55,63909.7,0.0,0.99015,1e-05,0.7274]
[1780587312613,114.55,63906.52,0.0,0.99013,1e-05,0.72921]
[1780587313620,114.55,63898.18,0.0,0.99006,1e-05,0.73367]
[1780587314627,114.56,63904.34,0.0,0.99011,1e-05,0.73049]
[1780587315634,114.56,63909.12,0.0,0.99014,1e-05,0.72804]
[1780587317648,114.56,63908.11,0.0,0.99013,1e-05,0.7287]
[1780587319665,114.57,63903.85,0.0,0.9901,1e-05,0.73108]
[1780587321676,114.57,63900.73,0.0,0.99007,1e-05,0.73285]
[1780587323706,114.57,63899.25,0.0,0.99005,1e-05,0.73376]
[1780587324713,114.58,63906.97,0.0,0.99012,1e-05,0.72975]
[1780587325720,114.58,63918.85,0.0,0.99022,1e-05,0.72359]
[1780587326727,114.58,63920.49,0.0,0.99023,1e-05,0.7228]
[1780587327734,114.58,63918.18,0.0,0.99021,1e-05,0.72409]
[1780587328744,114.58,63915.23,0.0,0.99018,1e-05,0.7257]
[1780587329750,114.59,63910.96,0.0,0.99015,1e-05,0.72801]
[1780587331764,114.59,63901.48,0.0,0.99009,1e-05,0.73079]
[1780587333778,114.59,63903.78,0.0,0.99011,1e-05,0.72972]
[1780587335792,114.6,63896.91,0.0,0.99005,1e-05,0.73347]
[1780587336799,114.6,63886.9,0.0,0.98997,1e-05,0.73883]
[1780587337806,114.6,63887.6,0.0,0.98997,1e-05,0.73852]
[1780587338813,114.6,63887.3,0.0,0.98997,1e-05,0.73873]
[1780587339820,114.6,63889.19,0.0,0.98998,1e-05,0.73778]
[1780587340826,114.61,63887.66,0.0,0.98997,1e-05,0.73864]
[1780587342841,114.61,63885.44,0.0,0.98995,1e-05,0.73992]
[1780587346869,114.61,63890.22,0.0,0.98999,1e-05,0.73757]
[1780587347876,114.62,63899.8,0.0,0.99007,1e-05,0.73256]
[1780587348885,114.62,63902.09,0.0,0.99009,1e-05,0.7314]
[1780587349890,114.62,63903.67,0.0,0.9901,1e-05,0.73063]
[1780587350898,114.62,63905.45,0.0,0.99011,1e-05,0.72976]
[1780587351905,114.62,63911.08,0.0,0.99016,1e-05,0.72687]
[1780587352912,114.62,63922.15,0.0,0.99025,1e-05,0.72116]
[1780587353919,114.63,63933.46,0.0,0.99034,1e-05,0.71537]
[1780587354925,114.63,63932.09,0.0,0.99033,1e-05,0.71616]
[1780587355933,114.63,63928.4,0.0,0.9903,1e-05,0.71816]
[1780587357947,114.64,63926.15,0.0,0.99027,1e-05,0.7195]
[1780587360969,114.64,63918.14,0.0,0.9902,1e-05,0.72391]
[1780587361977,114.65,63909.52,0.0,0.99013,1e-05,0.72851]
[1780587363136,114.65,63894.33,0.0,0.99,1e-05,0.73658]
[1780587364020,114.65,63884.11,0.0,0.98992,1e-05,0.74207]
[1780587365026,114.65,63875.85,0.0,0.98985,1e-05,0.74654]
[1780587366033,114.65,63866.92,0.0,0.98977,1e-05,0.75137]
[1780587367040,114.66,63871.29,0.0,0.98981,1e-05,0.74906]
[1780587368047,114.66,63873.67,0.0,0.98983,1e-05,0.74781]
[1780587369067,114.66,63866.29,0.0,0.98976,1e-05,0.7518]
[1780587370068,114.66,63861.51,0.0,0.98972,1e-05,0.75441]
[1780587371075,114.66,63867.98,0.0,0.98978,1e-05,0.75096]
[1780587374096,114.66,63873.16,0.0,0.98982,1e-05,0.74825]
[1780587375103,114.66,63878.51,0.0,0.98986,1e-05,0.74542]
[1780587377117,114.66,63876.36,0.0,0.98984,1e-05,0.74664]
[1780587379131,114.67,63883.62,0.0,0.9899,1e-05,0.74284]
[1780587381145,114.67,63886.52,0.0,0.98993,1e-05,0.74137]
[1780587382152,114.67,63891.24,0.0,0.98997,1e-05,0.73891]
[1780587384166,114.67,63889.72,0.0,0.98995,1e-05,0.73981]
[1780587386180,114.68,63886.7,0.0,0.98993,1e-05,0.74151]
[1780587389364,114.68,63858.48,0.0,0.98968,1e-05,0.75678]
[1780587390449,114.68,63813.6,0.0,0.98929,1e-05,0.78143]
[1780587391523,114.68,63813.6,0.0,0.98929,1e-05,0.78143]
[1780587391600,114.69,63807.54,0.0,0.98926,1e-05,0.78252]
[1780587392240,114.68,63818.4,0.0,0.98936,1e-05,0.77648]
[1780587392953,114.68,63818.4,0.0,0.98936,1e-05,0.77648]
[1780587393143,114.68,63818.4,0.0,0.98936,1e-05,0.77648]
[1780587393587,114.68,63818.4,0.0,0.98936,1e-05,0.77648]
[1780587393637,114.68,63817.51,0.0,0.98935,1e-05,0.77696]
[1780587394465,114.68,63817.51,0.0,0.98935,1e-05,0.77696]
[1780587394466,114.68,63820.0,0.0,0.98937,1e-05,0.77558]
[1780587395264,114.68,63823.8,0.0,0.98941,1e-05,0.77346]
[1780587396755,114.68,63823.94,0.0,0.98941,1e-05,0.77337]
[1780587397279,114.68,63835.55,0.0,0.98951,1e-05,0.76698]
[1780587398286,114.68,63837.01,0.0,0.98953,1e-05,0.76617]
[1780587398757,114.68,63837.01,0.0,0.98953,1e-05,0.76617]
[1780587398833,114.68,63837.01,0.0,0.98953,1e-05,0.76617]
[1780587399293,114.68,63837.4,0.0,0.98953,1e-05,0.76596]
[1780587400991,114.68,63838.04,0.0,0.98953,1e-05,0.76561]
[1780587401307,114.68,63846.91,0.0,0.98961,1e-05,0.76078]
[1780587402314,114.68,63854.13,0.0,0.98967,1e-05,0.75686]
[1780587403321,114.68,63854.93,0.0,0.98968,1e-05,0.75644]
[1780587404327,114.68,63856.89,0.0,0.9897,1e-05,0.7554]
[1780587405335,114.68,63861.5,0.0,0.98974,1e-05,0.75293]
[1780587406342,114.68,63858.94,0.0,0.98971,1e-05,0.75433]
[1780587407349,114.69,63864.22,0.0,0.98976,1e-05,0.75151]
[1780587408356,114.69,63866.15,0.0,0.98978,1e-05,0.75049]
[1780587411377,114.69,63866.4,0.0,0.98978,1e-05,0.75044]
[1780587412384,114.69,63864.49,0.0,0.98976,1e-05,0.7515]
[1780587413391,114.69,63865.11,0.0,0.98976,1e-05,0.75119]
[1780587414398,114.69,63863.06,0.0,0.98975,1e-05,0.75232]
[1780587415405,114.69,63859.33,0.0,0.98971,1e-05,0.75436]
[1780587416412,114.69,63863.03,0.0,0.98975,1e-05,0.75239]
[1780587417420,114.69,63864.26,0.0,0.98976,1e-05,0.75175]
[1780587418426,114.69,63864.88,0.0,0.98976,1e-05,0.75144]
[1780587423461,114.7,63864.64,0.0,0.98976,1e-05,0.7517]
[1780587424504,114.7,63872.11,0.0,0.98982,1e-05,0.74772]
[1780587425504,114.7,63881.63,0.0,0.9899,1e-05,0.74266]
[1780587426511,114.7,63865.6,0.0,0.98976,1e-05,0.75127]
[1780587427518,114.71,63870.27,0.0,0.9898,1e-05,0.74918]
[1780587428525,114.71,63878.51,0.0,0.98987,1e-05,0.7448]
[1780587429532,114.71,63885.72,0.0,0.98993,1e-05,0.74099]
[1780587430539,114.72,63884.81,0.0,0.98992,1e-05,0.74151]
[1780587433560,114.72,63876.89,0.0,0.98985,1e-05,0.74587]
[1780587434566,114.72,63873.09,0.0,0.98982,1e-05,0.74794]
[1780587435574,114.72,63875.73,0.0,0.98984,1e-05,0.74657]
[1780587436582,114.72,63871.97,0.0,0.98981,1e-05,0.74861]
[1780587437590,114.72,63868.53,0.0,0.98978,1e-05,0.7505]
[1780587438598,114.72,63858.68,0.0,0.98969,1e-05,0.75584]
[1780587439605,114.73,63855.66,0.0,0.98966,1e-05,0.7575]
[1780587440612,114.73,63853.41,0.0,0.98964,1e-05,0.75875]
[1780587441619,114.73,63850.36,0.0,0.98962,1e-05,0.76041]
[1780587442626,114.73,63844.8,0.0,0.98957,1e-05,0.76346]
[1780587443633,114.73,63840.23,0.0,0.98953,1e-05,0.76595]
[1780587444640,114.73,63836.32,0.0,0.98949,1e-05,0.76809]
[1780587447661,114.73,63831.96,0.0,0.98946,1e-05,0.77048]
[1780587448668,114.73,63830.45,0.0,0.98944,1e-05,0.7713]
[1780587449685,114.73,63827.5,0.0,0.98942,1e-05,0.77291]
[1780587450687,114.73,63820.31,0.0,0.98935,1e-05,0.77688]
[1780587451694,114.73,63819.59,0.0,0.98938,1e-05,0.7748]
[1780587453710,114.72,63807.9,0.0,0.98928,1e-05,0.78125]
[1780587454730,114.72,63807.9,0.0,0.98928,1e-05,0.78125]
[1780587454735,114.72,63807.9,0.0,0.98928,1e-05,0.78125]
[1780587454715,114.72,63805.87,0.0,0.98926,1e-05,0.78235]
[1780587454845,114.72,63805.87,0.0,0.98926,1e-05,0.78235]
[1780587454883,114.72,63805.87,0.0,0.98926,1e-05,0.78235]
[1780587455233,114.72,63805.87,0.0,0.98926,1e-05,0.78235]
[1780587455722,114.72,63805.77,0.0,0.98926,1e-05,0.78238]
[1780587456730,114.72,63803.08,0.0,0.98923,1e-05,0.78387]
[1780587457736,114.72,63802.13,0.0,0.98923,1e-05,0.78434]
[1780587458743,114.72,63799.11,0.0,0.9892,1e-05,0.78603]
[1780587459750,114.72,63793.53,0.0,0.98915,1e-05,0.78912]
[1780587460757,114.72,63794.82,0.0,0.98916,1e-05,0.78836]
[1780587461764,114.72,63792.92,0.0,0.98915,1e-05,0.78935]
[1780587464785,114.71,63794.74,0.0,0.98916,1e-05,0.7882]
[1780587464840,114.71,63794.74,0.0,0.98916,1e-05,0.7882]
[1780587464858,114.71,63794.74,0.0,0.98916,1e-05,0.7882]
[1780587464892,114.71,63794.74,0.0,0.98916,1e-05,0.7882]
[1780587464990,114.71,63794.74,0.0,0.98916,1e-05,0.7882]
[1780587465792,114.71,63794.28,0.0,0.98916,1e-05,0.78842]
[1780587468813,114.71,63792.77,0.0,0.98915,1e-05,0.78915]
[1780587469820,114.71,63779.99,0.0,0.98903,1e-05,0.7963]
[1780587470827,114.71,63780.03,0.0,0.98903,1e-05,0.79622]
[1780587471834,114.71,63779.4,0.0,0.98903,1e-05,0.79653]
[1780587472841,114.7,63777.97,0.0,0.98902,1e-05,0.79728]
[1780587473848,114.7,63776.84,0.0,0.98901,1e-05,0.79786]
[1780587474855,114.7,63773.59,0.0,0.98898,1e-05,0.79965]
[1780587475862,114.7,63778.73,0.0,0.98903,1e-05,0.79668]
[1780587476869,114.7,63777.64,0.0,0.98902,1e-05,0.79724]
[1780587477876,114.7,63775.51,0.0,0.989,1e-05,0.79839]
[1780587478883,114.69,63770.86,0.0,0.98896,1e-05,0.80097]
[1780587479890,114.69,63767.44,0.0,0.98893,1e-05,0.80285]
[1780587481537,114.69,63767.44,0.0,0.98893,1e-05,0.80285]
[1780587481571,114.69,63768.34,0.0,0.98894,1e-05,0.80227]
[1780587481913,114.69,63773.73,0.0,0.98899,1e-05,0.79915]
[1780587483925,114.69,63774.99,0.0,0.989,1e-05,0.79832]
[1780587484932,114.68,63776.9,0.0,0.98902,1e-05,0.79718]
[1780587487719,114.68,63775.36,0.0,0.98901,1e-05,0.79789]
[1780587488960,114.68,63766.94,0.0,0.98893,1e-05,0.8026]
[1780587489967,114.68,63762.47,0.0,0.98889,1e-05,0.80509]
[1780587490974,114.67,63764.81,0.0,0.98891,1e-05,0.80369]
[1780587491981,114.67,63768.04,0.0,0.98894,1e-05,0.80179]
[1780587492988,114.67,63770.51,0.0,0.98897,1e-05,0.80032]
[1780587493994,114.67,63769.84,0.0,0.98896,1e-05,0.80064]
[1780587495007,114.67,63774.16,0.0,0.989,1e-05,0.79813]
[1780587496009,114.67,63775.1,0.0,0.98901,1e-05,0.79754]
[1780587497016,114.66,63772.94,0.0,0.98899,1e-05,0.79871]
[1780587498023,114.66,63771.41,0.0,0.98898,1e-05,0.79952]
[1780587499030,114.66,63774.46,0.0,0.98901,1e-05,0.79773]
[1780587502051,114.66,63780.98,0.0,0.98907,1e-05,0.79389]
[1780587503058,114.65,63784.38,0.0,0.9891,1e-05,0.79192]
[1780587504065,114.65,63786.08,0.0,0.98912,1e-05,0.79091]
[1780587505072,114.65,63785.09,0.0,0.98911,1e-05,0.79142]
[1780587506079,114.65,63793.79,0.0,0.98919,1e-05,0.7865]
[1780587507086,114.65,63800.6,0.0,0.98925,1e-05,0.78266]
[1780587508093,114.65,63802.28,0.0,0.98927,1e-05,0.78169]
[1780587509100,114.65,63803.99,0.0,0.98928,1e-05,0.78071]
[1780587510107,114.65,63806.24,0.0,0.9893,1e-05,0.77944]
[1780587511664,114.65,63806.24,0.0,0.9893,1e-05,0.77944]
[1780587512121,114.65,63808.36,0.0,0.98936,1e-05,0.77576]
[1780587515535,114.64,63808.45,0.0,0.98936,1e-05,0.77568]
[1780587515624,114.64,63807.23,0.0,0.98935,1e-05,0.77634]
[1780587516149,114.64,63803.95,0.0,0.98932,1e-05,0.77814]
[1780587517156,114.64,63808.63,0.0,0.98936,1e-05,0.77553]
[1780587518163,114.64,63811.44,0.0,0.98939,1e-05,0.77396]
[1780587519170,114.64,63813.59,0.0,0.9894,1e-05,0.77276]
[1780587520177,114.64,63816.84,0.0,0.98943,1e-05,0.77095]
[1780587521184,114.64,63810.76,0.0,0.98938,1e-05,0.7743]
[1780587522191,114.64,63808.94,0.0,0.98936,1e-05,0.77529]
[1780587523198,114.64,63812.59,0.0,0.9894,1e-05,0.77326]
[1780587524205,114.64,63814.56,0.0,0.98941,1e-05,0.77216]
[1780587526219,114.64,63815.97,0.0,0.98943,1e-05,0.77137]
[1780587527226,114.64,63820.12,0.0,0.98946,1e-05,0.76907]
[1780587528233,114.64,63826.02,0.0,0.98952,1e-05,0.76583]
[1780587529240,114.64,63834.29,0.0,0.98959,1e-05,0.76131]
[1780587530247,114.64,63832.4,0.0,0.98957,1e-05,0.76234]
[1780587531254,114.64,63826.5,0.0,0.98952,1e-05,0.76558]
[1780587532261,114.64,63825.22,0.0,0.98951,1e-05,0.76628]
[1780587534274,114.64,63823.22,0.0,0.98949,1e-05,0.76738]
[1780587536289,114.64,63817.24,0.0,0.98944,1e-05,0.77067]
[1780587537296,114.64,63810.7,0.0,0.98938,1e-05,0.77427]
[1780587538303,114.64,63804.8,0.0,0.98933,1e-05,0.77753]
[1780587540317,114.64,63804.95,0.0,0.98933,1e-05,0.77741]
[1780587541324,114.64,63787.9,0.0,0.98918,1e-05,0.78689]
[1780587543338,114.64,63805.5,0.0,0.98934,1e-05,0.77703]
[1780587544344,114.64,63806.92,0.0,0.98935,1e-05,0.77621]
[1780587545352,114.64,63808.43,0.0,0.98936,1e-05,0.77536]
[1780587547366,114.63,63812.26,0.0,0.9894,1e-05,0.77321]
[1780587548373,114.63,63811.69,0.0,0.98939,1e-05,0.77351]
[1780587551394,114.63,63820.24,0.0,0.98947,1e-05,0.76877]
[1780587552401,114.63,63821.98,0.0,0.98948,1e-05,0.7678]
[1780587553408,114.63,63823.87,0.0,0.9895,1e-05,0.76676]
[1780587555422,114.63,63824.58,0.0,0.98951,1e-05,0.76637]
[1780587556429,114.63,63826.97,0.0,0.98953,1e-05,0.76506]
[1780587557436,114.63,63826.01,0.0,0.98952,1e-05,0.76559]
[1780587559450,114.63,63829.73,0.0,0.98955,1e-05,0.76356]
[1780587561464,114.63,63830.65,0.0,0.98956,1e-05,0.76306]
[1780587562471,114.63,63843.27,0.0,0.98967,1e-05,0.75621]
[1780587563478,114.63,63843.75,0.0,0.98967,1e-05,0.75595]
[1780587564485,114.63,63843.35,0.0,0.98967,1e-05,0.75619]
[1780587566499,114.63,63847.65,0.0,0.98971,1e-05,0.7539]
[1780587567539,114.64,63851.59,0.0,0.98974,1e-05,0.75179]
[1780587568543,114.64,63859.12,0.0,0.98981,1e-05,0.74777]
[1780587569551,114.64,63853.58,0.0,0.98976,1e-05,0.75077]
[1780587570558,114.64,63848.0,0.0,0.98971,1e-05,0.75381]
[1780587571565,114.64,63845.31,0.0,0.98972,1e-05,0.75289]
[1780587572572,114.64,63850.11,0.0,0.98976,1e-05,0.75033]
[1780587573579,114.64,63858.05,0.0,0.98983,1e-05,0.74609]
[1780587574586,114.64,63860.66,0.0,0.98985,1e-05,0.74472]
[1780587575593,114.64,63858.07,0.0,0.98982,1e-05,0.74614]
[1780587576600,114.64,63848.32,0.0,0.98974,1e-05,0.75142]
[1780587577607,114.64,63847.02,0.0,0.98973,1e-05,0.75216]
[1780587578614,114.64,63843.72,0.0,0.9897,1e-05,0.75396]
[1780587579621,114.65,63842.48,0.0,0.98969,1e-05,0.75466]
[1780587580628,114.65,63841.67,0.0,0.98968,1e-05,0.75512]
[1780587581635,114.65,63840.45,0.0,0.98967,1e-05,0.7558]
[1780587582642,114.65,63826.31,0.0,0.98955,1e-05,0.76351]
[1780587584656,114.65,63832.01,0.0,0.9896,1e-05,0.76043]
[1780587585663,114.65,63833.96,0.0,0.98961,1e-05,0.75937]
[1780587586670,114.65,63832.33,0.0,0.9896,1e-05,0.76027]
[1780587587677,114.65,63820.26,0.0,0.98949,1e-05,0.76688]
[1780587588684,114.65,63810.92,0.0,0.98941,1e-05,0.77202]
[1780587589691,114.65,63808.33,0.0,0.98939,1e-05,0.77345]
[1780587591705,114.65,63806.36,0.0,0.98937,1e-05,0.77451]
[1780587592712,114.65,63802.89,0.0,0.98934,1e-05,0.77642]
[1780587594726,114.65,63799.28,0.0,0.98931,1e-05,0.77839]
[1780587595733,114.65,63797.15,0.0,0.98929,1e-05,0.77956]
[1780587597747,114.65,63792.42,0.0,0.98925,1e-05,0.78214]
[1780587598754,114.64,63794.28,0.0,0.98926,1e-05,0.78108]
[1780587599765,114.64,63796.62,0.0,0.98929,1e-05,0.77976]
[1780587601790,114.64,63802.02,0.0,0.98933,1e-05,0.77671]
[1780587604806,114.64,63806.45,0.0,0.98937,1e-05,0.77418]
[1780587605813,114.64,63819.05,0.0,0.98949,1e-05,0.76723]
[1780587606836,114.64,63825.63,0.0,0.98954,1e-05,0.76363]
[1780587608849,114.64,63820.61,0.0,0.9895,1e-05,0.76639]
[1780587609856,114.64,63821.12,0.0,0.9895,1e-05,0.76611]
[1780587610864,114.64,63820.5,0.0,0.9895,1e-05,0.76645]
[1780587612877,114.64,63819.99,0.0,0.98949,1e-05,0.76673]
[1780587614891,114.64,63818.06,0.0,0.98948,1e-05,0.76779]
[1780587616905,114.64,63819.87,0.0,0.98949,1e-05,0.76679]
[1780587617912,114.64,63821.45,0.0,0.98951,1e-05,0.76592]
[1780587618929,114.64,63802.98,0.0,0.98934,1e-05,0.77609]
[1780587619938,114.64,63794.04,0.0,0.98926,1e-05,0.78104]
[1780587620945,114.64,63795.3,0.0,0.98928,1e-05,0.78031]
[1780587621952,114.64,63800.77,0.0,0.98933,1e-05,0.77725]
[1780587622959,114.64,63802.87,0.0,0.98934,1e-05,0.77607]
[1780587623967,114.64,63807.95,0.0,0.98939,1e-05,0.77326]
[1780587624974,114.64,63813.04,0.0,0.98944,1e-05,0.77043]
[1780587626988,114.64,63813.57,0.0,0.98944,1e-05,0.77012]
[1780587627995,114.64,63803.02,0.0,0.98935,1e-05,0.77594]
[1780587629002,114.64,63798.7,0.0,0.98931,1e-05,0.77832]
[1780587630011,114.64,63799.4,0.0,0.98931,1e-05,0.77791]
[1780587631017,114.63,63798.91,0.0,0.98934,1e-05,0.77571]
[1780587632024,114.63,63801.53,0.0,0.98937,1e-05,0.77424]
[1780587633031,114.63,63799.99,0.0,0.98935,1e-05,0.77508]
[1780587635045,114.63,63785.23,0.0,0.98922,1e-05,0.78325]
[1780587636052,114.63,63782.38,0.0,0.9892,1e-05,0.78481]
[1780587637059,114.63,63783.86,0.0,0.98921,1e-05,0.78395]
[1780587639073,114.63,63784.69,0.0,0.98922,1e-05,0.78343]
[1780587640080,114.63,63790.99,0.0,0.98928,1e-05,0.77989]
[1780587641087,114.63,63795.63,0.0,0.98932,1e-05,0.77728]
[1780587642094,114.63,63797.33,0.0,0.98933,1e-05,0.77632]
[1780587645115,114.63,63806.34,0.0,0.98941,1e-05,0.77129]
[1780587646122,114.63,63814.13,0.0,0.98948,1e-05,0.767]
[1780587647129,114.63,63814.61,0.0,0.98949,1e-05,0.76674]
[1780587649143,114.63,63817.49,0.0,0.98951,1e-05,0.76516]
[1780587650150,114.63,63818.3,0.0,0.98952,1e-05,0.76472]
[1780587651159,114.63,63818.85,0.0,0.98952,1e-05,0.76442]
[1780587652165,114.63,63826.97,0.0,0.9896,1e-05,0.75999]
[1780587653176,114.63,63829.41,0.0,0.98962,1e-05,0.75866]
[1780587654183,114.63,63829.41,0.0,0.98962,1e-05,0.75869]
[1780587655190,114.63,63839.1,0.0,0.9897,1e-05,0.75345]
[1780587656197,114.63,63850.71,0.0,0.9898,1e-05,0.74722]
[1780587657204,114.63,63854.49,0.0,0.98983,1e-05,0.74522]
[1780587658211,114.63,63843.55,0.0,0.98974,1e-05,0.75114]
[1780587659218,114.63,63839.81,0.0,0.9897,1e-05,0.75319]
[1780587660225,114.63,63840.71,0.0,0.98971,1e-05,0.75272]
[1780587661239,114.63,63816.33,0.0,0.9895,1e-05,0.76601]
[1780587661907,114.63,63816.33,0.0,0.9895,1e-05,0.76601]
[1780587662243,114.63,63815.52,0.0,0.98949,1e-05,0.76646]
[1780587663250,114.63,63815.64,0.0,0.98949,1e-05,0.76639]
[1780587664257,114.63,63815.11,0.0,0.98949,1e-05,0.76668]
[1780587664722,114.63,63815.11,0.0,0.98949,1e-05,0.76668]
[1780587665265,114.63,63809.31,0.0,0.98944,1e-05,0.76987]
[1780587666271,114.63,63806.18,0.0,0.98941,1e-05,0.77159]
[1780587667278,114.63,63798.11,0.0,0.98934,1e-05,0.77604]
[1780587668288,114.63,63791.68,0.0,0.98928,1e-05,0.77959]
[1780587669295,114.63,63785.68,0.0,0.98923,1e-05,0.7829]
[1780587670301,114.63,63783.59,0.0,0.98921,1e-05,0.78404]
[1780587671309,114.63,63782.74,0.0,0.9892,1e-05,0.78449]
[1780587672316,114.63,63769.19,0.0,0.98908,1e-05,0.79206]
[1780587673323,114.63,63764.81,0.0,0.98904,1e-05,0.79448]
[1780587674333,114.62,63762.16,0.0,0.98902,1e-05,0.79593]
[1780587675341,114.62,63759.76,0.0,0.98899,1e-05,0.79724]
[1780587676348,114.62,63763.27,0.0,0.98903,1e-05,0.79519]
[1780587677355,114.62,63768.46,0.0,0.98908,1e-05,0.79221]
[1780587679369,114.62,63771.67,0.0,0.98911,1e-05,0.79032]
[1780587680376,114.62,63773.12,0.0,0.98912,1e-05,0.78946]
[1780587682390,114.61,63775.79,0.0,0.98915,1e-05,0.78788]
[1780587683397,114.61,63777.37,0.0,0.98916,1e-05,0.78695]
[1780587684404,114.61,63780.45,0.0,0.98919,1e-05,0.78519]
[1780587685411,114.61,63775.28,0.0,0.98914,1e-05,0.78806]
[1780587686418,114.61,63767.58,0.0,0.98907,1e-05,0.79235]
[1780587687427,114.61,63765.24,0.0,0.98905,1e-05,0.79362]
[1780587688434,114.61,63772.01,0.0,0.98912,1e-05,0.78976]
[1780587689441,114.61,63773.77,0.0,0.98913,1e-05,0.78873]
[1780587690449,114.61,63772.33,0.0,0.98912,1e-05,0.7895]
[1780587691456,114.6,63771.88,0.0,0.98915,1e-05,0.78723]
[1780587692463,114.6,63770.09,0.0,0.98913,1e-05,0.7882]
[1780587693471,114.6,63770.75,0.0,0.98914,1e-05,0.78779]
[1780587694478,114.6,63771.68,0.0,0.98915,1e-05,0.78723]
[1780587696492,114.6,63770.59,0.0,0.98914,1e-05,0.78777]
[1780587697502,114.6,63769.06,0.0,0.98913,1e-05,0.78859]
[1780587698841,114.6,63769.06,0.0,0.98913,1e-05,0.78859]
[1780587698949,114.6,63769.06,0.0,0.98913,1e-05,0.78859]
[1780587698995,114.6,63769.06,0.0,0.98913,1e-05,0.78859]
[1780587699049,114.6,63768.42,0.0,0.98912,1e-05,0.78887]
[1780587700520,114.59,63763.48,0.0,0.98908,1e-05,0.79161]
[1780587701527,114.59,63765.4,0.0,0.9891,1e-05,0.79049]
[1780587703458,114.59,63765.4,0.0,0.9891,1e-05,0.79049]
[1780587703502,114.59,63765.4,0.0,0.9891,1e-05,0.79049]
[1780587703470,114.59,63766.09,0.0,0.9891,1e-05,0.79002]
[1780587703574,114.59,63766.09,0.0,0.9891,1e-05,0.79002]
[1780587703739,114.59,63766.09,0.0,0.9891,1e-05,0.79002]
[1780587703819,114.59,63767.91,0.0,0.98912,1e-05,0.78899]
[1780587705015,114.59,63767.91,0.0,0.98912,1e-05,0.78899]
[1780587705555,114.59,63763.19,0.0,0.98908,1e-05,0.79157]
[1780587706562,114.59,63762.45,0.0,0.98907,1e-05,0.79195]
[1780587707571,114.59,63763.15,0.0,0.98908,1e-05,0.79151]
[1780587708579,114.59,63742.3,0.0,0.98889,1e-05,0.80328]
[1780587710405,114.59,63742.3,0.0,0.98889,1e-05,0.80328]
[1780587710443,114.58,63740.51,0.0,0.98887,1e-05,0.80419]
[1780587710593,114.58,63745.08,0.0,0.98892,1e-05,0.80159]
[1780587711951,114.58,63745.08,0.0,0.98892,1e-05,0.80159]
[1780587711956,114.58,63733.88,0.0,0.98881,1e-05,0.80792]
[1780587713021,114.58,63733.88,0.0,0.98881,1e-05,0.80792]
[1780587713236,114.58,63733.88,0.0,0.98881,1e-05,0.80792]
[1780587713314,114.58,63728.27,0.0,0.98876,1e-05,0.811]
[1780587713614,114.58,63726.11,0.0,0.98874,1e-05,0.81224]
[1780587714621,114.57,63723.1,0.0,0.98872,1e-05,0.8139]
[1780587716635,114.57,63731.3,0.0,0.9888,1e-05,0.80902]
[1780587717642,114.57,63734.55,0.0,0.98883,1e-05,0.80707]
[1780587718649,114.57,63733.18,0.0,0.98882,1e-05,0.80778]
[1780587719656,114.56,63732.39,0.0,0.98881,1e-05,0.80816]
[1780587720663,114.56,63742.33,0.0,0.9889,1e-05,0.8024]
[1780587721670,114.56,63738.98,0.0,0.98887,1e-05,0.80424]
[1780587722677,114.56,63739.0,0.0,0.98887,1e-05,0.80417]
[1780587724693,114.55,63732.13,0.0,0.98881,1e-05,0.80796]
[1780587726116,114.55,63732.13,0.0,0.98881,1e-05,0.80796]
[1780587726251,114.55,63732.13,0.0,0.98881,1e-05,0.80796]
[1780587726360,114.55,63732.13,0.0,0.98881,1e-05,0.80796]
[1780587726462,114.55,63728.53,0.0,0.98878,1e-05,0.80989]
[1780587726707,114.55,63730.65,0.0,0.9888,1e-05,0.80867]
[1780587728247,114.55,63730.65,0.0,0.9888,1e-05,0.80867]
[1780587728253,114.55,63739.71,0.0,0.98889,1e-05,0.80333]
[1780587728721,114.55,63741.8,0.0,0.98891,1e-05,0.80214]
[1780587729728,114.54,63745.09,0.0,0.98894,1e-05,0.8002]
[1780587730735,114.54,63746.88,0.0,0.98896,1e-05,0.79912]
[1780587731742,114.54,63745.09,0.0,0.98894,1e-05,0.80008]
[1780587732958,114.54,63745.09,0.0,0.98894,1e-05,0.80008]
[1780587732996,114.54,63745.09,0.0,0.98894,1e-05,0.80008]
[1780587732998,114.54,63745.09,0.0,0.98894,1e-05,0.80008]
[1780587733234,114.54,63745.09,0.0,0.98894,1e-05,0.80008]
[1780587733301,114.54,63744.5,0.0,0.98894,1e-05,0.8003]
[1780587734763,114.54,63748.62,0.0,0.98898,1e-05,0.7979]
[1780587735770,114.53,63752.63,0.0,0.98901,1e-05,0.79557]
[1780587736777,114.53,63754.71,0.0,0.98903,1e-05,0.79433]
[1780587737784,114.53,63757.48,0.0,0.98906,1e-05,0.79272]
[1780587738791,114.53,63758.88,0.0,0.98907,1e-05,0.79188]
[1780587739807,114.53,63762.55,0.0,0.98911,1e-05,0.78977]
[1780587740814,114.53,63772.25,0.0,0.9892,1e-05,0.78428]
[1780587741821,114.53,63769.7,0.0,0.98917,1e-05,0.78567]
[1780587742828,114.52,63766.84,0.0,0.98915,1e-05,0.78724]
[1780587743835,114.52,63760.62,0.0,0.98909,1e-05,0.7907]
[1780587744842,114.52,63747.32,0.0,0.98897,1e-05,0.79819]
[1780587745852,114.52,63730.27,0.0,0.98881,1e-05,0.80787]
[1780587746856,114.52,63730.58,0.0,0.98882,1e-05,0.80764]
[1780587747863,114.52,63735.23,0.0,0.98886,1e-05,0.8049]
[1780587750244,114.51,63736.02,0.0,0.98887,1e-05,0.80424]
[1780587750884,114.51,63734.68,0.0,0.98886,1e-05,0.80501]
[1780587751956,114.51,63734.68,0.0,0.98886,1e-05,0.80501]
[1780587751992,114.51,63734.68,0.0,0.98886,1e-05,0.80501]
[1780587752013,114.51,63734.68,0.0,0.98886,1e-05,0.80501]
[1780587752241,114.51,63734.68,0.0,0.98886,1e-05,0.80501]
[1780587752339,114.51,63734.29,0.0,0.98889,1e-05,0.80258]
[1780587752898,114.51,63733.79,0.0,0.98889,1e-05,0.80287]
[1780587754912,114.5,63736.02,0.0,0.98891,1e-05,0.80147]
[1780587755918,114.5,63738.57,0.0,0.98893,1e-05,0.79995]
[1780587756926,114.5,63737.17,0.0,0.98892,1e-05,0.80069]
[1780587758270,114.5,63737.17,0.0,0.98892,1e-05,0.80069]
[1780587758382,114.5,63737.17,0.0,0.98892,1e-05,0.80069]
[1780587758494,114.5,63737.17,0.0,0.98892,1e-05,0.80069]
[1780587758483,114.5,63733.81,0.0,0.98889,1e-05,0.80248]
[1780587758940,114.5,63735.21,0.0,0.98891,1e-05,0.80169]
[1780587759947,114.5,63732.6,0.0,0.98888,1e-05,0.80311]
[1780587760954,114.49,63733.78,0.0,0.9889,1e-05,0.80231]
[1780587762968,114.49,63733.09,0.0,0.98889,1e-05,0.80258]
[1780587763974,114.49,63733.89,0.0,0.9889,1e-05,0.80206]
[1780587765989,114.48,63733.19,0.0,0.9889,1e-05,0.80233]
[1780587769010,114.48,63729.96,0.0,0.98887,1e-05,0.80405]
[1780587770018,114.48,63727.81,0.0,0.98885,1e-05,0.80522]
[1780587772453,114.47,63728.02,0.0,0.98885,1e-05,0.80496]
[1780587772496,114.47,63728.02,0.0,0.98885,1e-05,0.80496]
[1780587772550,114.47,63728.02,0.0,0.98885,1e-05,0.80496]
[1780587772743,114.47,63727.75,0.0,0.98885,1e-05,0.80505]
[1780587775130,114.47,63727.2,0.0,0.98885,1e-05,0.80523]
[1780587776060,114.47,63728.46,0.0,0.98886,1e-05,0.80437]
[1780587777069,114.46,63730.88,0.0,0.98889,1e-05,0.80292]
[1780587778136,114.46,63730.88,0.0,0.98889,1e-05,0.80292]
[1780587778240,114.46,63730.88,0.0,0.98889,1e-05,0.80292]
[1780587778244,114.46,63730.88,0.0,0.98889,1e-05,0.80292]
[1780587778498,114.46,63730.88,0.0,0.98889,1e-05,0.80292]
[1780587778341,114.46,63731.65,0.0,0.98889,1e-05,0.80242]
[1780587779084,114.46,63732.71,0.0,0.9889,1e-05,0.80175]
[1780587781101,114.46,63729.04,0.0,0.98887,1e-05,0.80372]
[1780587782106,114.46,63732.67,0.0,0.98891,1e-05,0.80165]
[1780587783388,114.46,63732.67,0.0,0.98891,1e-05,0.80165]
[1780587783493,114.46,63732.67,0.0,0.98891,1e-05,0.80165]
[1780587783498,114.46,63732.67,0.0,0.98891,1e-05,0.80165]
[1780587783489,114.45,63737.23,0.0,0.98895,1e-05,0.79892]
[1780587783739,114.45,63737.23,0.0,0.98895,1e-05,0.79892]
[1780587784120,114.45,63738.76,0.0,0.98897,1e-05,0.798]
[1780587785803,114.45,63738.76,0.0,0.98897,1e-05,0.798]
[1780587785867,114.45,63738.76,0.0,0.98897,1e-05,0.798]
[1780587785130,114.45,63766.72,0.0,0.98922,1e-05,0.78224]
[1780587786161,114.45,63798.41,0.0,0.98951,1e-05,0.76463]
[1780587787214,114.45,63830.08,0.0,0.98978,1e-05,0.74739]
[1780587788199,114.45,63861.1,0.0,0.99005,1e-05,0.73085]
[1780587788711,114.45,63861.1,0.0,0.99005,1e-05,0.73085]
[1780587788879,114.45,63861.1,0.0,0.99005,1e-05,0.73085]
[1780587789209,114.45,63858.71,0.0,0.99003,1e-05,0.73214]
[1780587790059,114.45,63858.71,0.0,0.99003,1e-05,0.73214]
[1780587790406,114.45,63858.71,0.0,0.99003,1e-05,0.73214]
[1780587790583,114.45,63858.71,0.0,0.99003,1e-05,0.73214]
[1780587790623,114.45,63859.07,0.0,0.99003,1e-05,0.73202]
[1780587790897,114.45,63859.07,0.0,0.99003,1e-05,0.73202]
[1780587791222,114.45,63856.79,0.0,0.99001,1e-05,0.73323]
[1780587792524,114.45,63856.79,0.0,0.99001,1e-05,0.73323]
[1780587792580,114.46,63852.2,0.0,0.98997,1e-05,0.7358]
[1780587793797,114.46,63852.26,0.0,0.98997,1e-05,0.73582]
[1780587794511,114.46,63852.26,0.0,0.98997,1e-05,0.73582]
[1780587794605,114.46,63851.77,0.0,0.98996,1e-05,0.73614]
[1780587794829,114.46,63851.77,0.0,0.98996,1e-05,0.73614]
[1780587795251,114.46,63854.02,0.0,0.98998,1e-05,0.73494]
[1780587796259,114.46,63855.04,0.0,0.98999,1e-05,0.73446]
[1780587797266,114.46,63852.52,0.0,0.98997,1e-05,0.73591]
[1780587798273,114.47,63850.82,0.0,0.98995,1e-05,0.73687]
[1780587802301,114.47,63848.37,0.0,0.98993,1e-05,0.73838]
[1780587803308,114.47,63847.72,0.0,0.98992,1e-05,0.73878]
[1780587804316,114.47,63846.59,0.0,0.98991,1e-05,0.73943]
[1780587805324,114.47,63843.2,0.0,0.98988,1e-05,0.74124]
[1780587806331,114.48,63845.91,0.0,0.9899,1e-05,0.73989]
[1780587807338,114.48,63838.74,0.0,0.98984,1e-05,0.74377]
[1780587808345,114.48,63828.43,0.0,0.98975,1e-05,0.74931]
[1780587809024,114.48,63828.43,0.0,0.98975,1e-05,0.74931]
[1780587809352,114.48,63826.38,0.0,0.98973,1e-05,0.75049]
[1780587810375,114.48,63821.43,0.0,0.98969,1e-05,0.7532]
[1780587811375,114.48,63802.11,0.0,0.98955,1e-05,0.76132]
[1780587812092,114.48,63802.11,0.0,0.98955,1e-05,0.76132]
[1780587812426,114.48,63802.11,0.0,0.98955,1e-05,0.76132]
[1780587812517,114.48,63801.29,0.0,0.98954,1e-05,0.76178]
[1780587813391,114.48,63807.48,0.0,0.9896,1e-05,0.75841]
[1780587815402,114.48,63805.97,0.0,0.98959,1e-05,0.75926]
[1780587818425,114.49,63810.81,0.0,0.98963,1e-05,0.75666]
[1780587819432,114.49,63812.99,0.0,0.98965,1e-05,0.75549]
[1780587821446,114.49,63816.31,0.0,0.98967,1e-05,0.75373]
[1780587822453,114.49,63819.95,0.0,0.98971,1e-05,0.75178]
[1780587823459,114.49,63820.62,0.0,0.98971,1e-05,0.75145]
[1780587824467,114.49,63802.94,0.0,0.98956,1e-05,0.76109]
[1780587825473,114.49,63791.24,0.0,0.98945,1e-05,0.76751]
[1780587826481,114.49,63792.7,0.0,0.98947,1e-05,0.76671]
[1780587829502,114.49,63794.02,0.0,0.98948,1e-05,0.76598]
[1780587830509,114.49,63797.02,0.0,0.9895,1e-05,0.76434]
[1780587831516,114.49,63799.85,0.0,0.98953,1e-05,0.76279]
[1780587833530,114.49,63800.67,0.0,0.98954,1e-05,0.76236]
[1780587834537,114.49,63802.23,0.0,0.98955,1e-05,0.76151]
[1780587836553,114.49,63795.7,0.0,0.98949,1e-05,0.76511]
[1780587837560,114.49,63796.68,0.0,0.9895,1e-05,0.76457]
[1780587838569,114.49,63797.46,0.0,0.98951,1e-05,0.76415]
[1780587841590,114.49,63798.22,0.0,0.98951,1e-05,0.76374]
[1780587842597,114.49,63800.29,0.0,0.98953,1e-05,0.76261]
[1780587843604,114.49,63805.65,0.0,0.98958,1e-05,0.75969]
[1780587844611,114.49,63797.47,0.0,0.98951,1e-05,0.76418]
[1780587845618,114.49,63797.65,0.0,0.98951,1e-05,0.76409]
[1780587846624,114.49,63799.52,0.0,0.98952,1e-05,0.76307]
[1780587847632,114.49,63802.19,0.0,0.98955,1e-05,0.76161]
[1780587848644,114.49,63790.54,0.0,0.98944,1e-05,0.76801]
[1780587849651,114.49,63780.98,0.0,0.98936,1e-05,0.77329]
[1780587850658,114.49,63781.44,0.0,0.98936,1e-05,0.77302]
[1780587851665,114.49,63776.05,0.0,0.98932,1e-05,0.776]
[1780587852742,114.49,63774.26,0.0,0.9893,1e-05,0.77698]
[1780587852846,114.49,63774.26,0.0,0.9893,1e-05,0.77698]
[1780587853679,114.49,63766.45,0.0,0.98923,1e-05,0.78131]
[1780587854686,114.49,63760.96,0.0,0.98918,1e-05,0.78436]
[1780587857707,114.49,63767.57,0.0,0.98924,1e-05,0.78057]
[1780587858714,114.49,63774.06,0.0,0.9893,1e-05,0.77693]
[1780587860728,114.49,63781.06,0.0,0.98936,1e-05,0.77301]
[1780587861735,114.49,63782.41,0.0,0.98938,1e-05,0.77225]
[1780587863749,114.48,63780.05,0.0,0.98936,1e-05,0.77354]
[1780587864759,114.48,63781.09,0.0,0.98936,1e-05,0.77295]
[1780587865763,114.48,63782.51,0.0,0.98938,1e-05,0.77215]
[1780587866770,114.48,63783.2,0.0,0.98938,1e-05,0.77176]
[1780587867777,114.48,63784.0,0.0,0.98939,1e-05,0.77131]
[1780587870798,114.48,63782.79,0.0,0.98938,1e-05,0.77195]
[1780587871805,114.48,63780.1,0.0,0.98939,1e-05,0.77098]
[1780587872812,114.48,63778.24,0.0,0.98937,1e-05,0.772]
[1780587874826,114.48,63787.01,0.0,0.98945,1e-05,0.76714]
[1780587875833,114.48,63797.92,0.0,0.98955,1e-05,0.76115]
[1780587876840,114.48,63798.32,0.0,0.98955,1e-05,0.76093]
[1780587877847,114.48,63791.98,0.0,0.9895,1e-05,0.76441]
[1780587878854,114.48,63793.3,0.0,0.98951,1e-05,0.7637]
[1780587879868,114.48,63769.27,0.0,0.98929,1e-05,0.77697]
[1780587880873,114.48,63763.41,0.0,0.98924,1e-05,0.78024]
[1780587881878,114.48,63763.42,0.0,0.98924,1e-05,0.78022]
[1780587883130,114.48,63764.19,0.0,0.98925,1e-05,0.77977]
[1780587883892,114.48,63765.61,0.0,0.98926,1e-05,0.77895]
[1780587884899,114.48,63772.09,0.0,0.98932,1e-05,0.77532]
[1780587886913,114.48,63773.05,0.0,0.98933,1e-05,0.77475]
[1780587889212,114.48,63773.57,0.0,0.98933,1e-05,0.77445]
[1780587889241,114.48,63773.57,0.0,0.98933,1e-05,0.77445]
[1780587889326,114.48,63773.57,0.0,0.98933,1e-05,0.77445]
[1780587889427,114.48,63772.9,0.0,0.98933,1e-05,0.77479]
[1780587894333,114.48,63772.93,0.0,0.98933,1e-05,0.77473]
[1780587894390,114.48,63767.53,0.0,0.98928,1e-05,0.77771]
[1780587894969,114.48,63766.43,0.0,0.98927,1e-05,0.77832]
[1780587895976,114.47,63767.04,0.0,0.98928,1e-05,0.77796]
[1780587897139,114.47,63763.85,0.0,0.98925,1e-05,0.77972]
[1780587899004,114.47,63766.04,0.0,0.98927,1e-05,0.77845]
[1780587900025,114.47,63762.71,0.0,0.98924,1e-05,0.78029]
[1780587901065,114.47,63749.88,0.0,0.98912,1e-05,0.78748]
[1780587902069,114.47,63752.87,0.0,0.98915,1e-05,0.78578]
[1780587903035,114.47,63763.01,0.0,0.98924,1e-05,0.78004]
[1780587904605,114.47,63763.01,0.0,0.98924,1e-05,0.78004]
[1780587904699,114.47,63763.01,0.0,0.98924,1e-05,0.78004]
[1780587904778,114.47,63763.54,0.0,0.98925,1e-05,0.77969]
[1780587905050,114.47,63762.25,0.0,0.98924,1e-05,0.78041]
[1780587906057,114.47,63761.01,0.0,0.98923,1e-05,0.78108]
[1780587907064,114.47,63765.58,0.0,0.98927,1e-05,0.7785]
[1780587908071,114.47,63759.9,0.0,0.98922,1e-05,0.78165]
[1780587909078,114.47,63754.14,0.0,0.98916,1e-05,0.78485]
[1780587910085,114.47,63757.44,0.0,0.9892,1e-05,0.78297]
[1780587911092,114.46,63754.05,0.0,0.98916,1e-05,0.78484]
[1780587912099,114.46,63752.57,0.0,0.98915,1e-05,0.78564]
[1780587913106,114.46,63753.26,0.0,0.98916,1e-05,0.78523]
[1780587914114,114.46,63747.1,0.0,0.9891,1e-05,0.78866]
[1780587915121,114.46,63744.82,0.0,0.98908,1e-05,0.78991]
[1780587916129,114.46,63743.46,0.0,0.98907,1e-05,0.79064]
[1780587917135,114.46,63736.44,0.0,0.98901,1e-05,0.79457]
[1780587918142,114.46,63739.08,0.0,0.98903,1e-05,0.79303]
[1780587919149,114.46,63743.18,0.0,0.98907,1e-05,0.79066]
[1780587921163,114.45,63742.37,0.0,0.98906,1e-05,0.79103]
[1780587923177,114.45,63748.91,0.0,0.98913,1e-05,0.78726]
[1780587925191,114.45,63747.95,0.0,0.98912,1e-05,0.78772]
[1780587926815,114.45,63749.15,0.0,0.98913,1e-05,0.78697]
[1780587927205,114.45,63750.95,0.0,0.98915,1e-05,0.78596]
[1780587928214,114.45,63749.2,0.0,0.98913,1e-05,0.78691]
[1780587929220,114.44,63743.27,0.0,0.98908,1e-05,0.79021]
[1780587930227,114.44,63736.27,0.0,0.98901,1e-05,0.79414]
[1780587931234,114.44,63731.87,0.0,0.98901,1e-05,0.79409]
[1780587932241,114.44,63744.04,0.0,0.98912,1e-05,0.78717]
[1780587933248,114.44,63751.01,0.0,0.98918,1e-05,0.7832]
[1780587934255,114.44,63751.77,0.0,0.98919,1e-05,0.78274]
[1780587936269,114.44,63775.04,0.0,0.9894,1e-05,0.76974]
[1780587937276,114.44,63784.99,0.0,0.98949,1e-05,0.76423]
[1780587938282,114.44,63785.72,0.0,0.9895,1e-05,0.76382]
[1780587939289,114.43,63785.84,0.0,0.9895,1e-05,0.76355]
[1780587940297,114.42,63792.37,0.0,0.98956,1e-05,0.75976]
[1780587941304,114.42,63787.57,0.0,0.98952,1e-05,0.76218]
[1780587942312,114.41,63786.95,0.0,0.98952,1e-05,0.76231]
[1780587943319,114.41,63777.71,0.0,0.98944,1e-05,0.76718]
[1780587944326,114.41,63774.56,0.0,0.98941,1e-05,0.76893]
[1780587945333,114.4,63758.34,0.0,0.98927,1e-05,0.77772]
[1780587946341,114.4,63755.19,0.0,0.98924,1e-05,0.77947]
[1780587947347,114.4,63760.78,0.0,0.98929,1e-05,0.77634]
[1780587948354,114.4,63756.03,0.0,0.98925,1e-05,0.77896]
[1780587949361,114.4,63752.87,0.0,0.98922,1e-05,0.78071]
[1780587950368,114.4,63754.59,0.0,0.98924,1e-05,0.77973]
[1780587951375,114.4,63757.2,0.0,0.98926,1e-05,0.77825]
[1780587952382,114.4,63761.83,0.0,0.98931,1e-05,0.77564]
[1780587953389,114.4,63763.33,0.0,0.98932,1e-05,0.77479]
[1780587955425,114.4,63764.12,0.0,0.98933,1e-05,0.77432]
[1780587956424,114.39,63737.89,0.0,0.98909,1e-05,0.78899]
[1780587957464,114.39,63737.89,0.0,0.98909,1e-05,0.78899]
[1780587957520,114.39,63735.3,0.0,0.98907,1e-05,0.79044]
[1780587958438,114.39,63735.59,0.0,0.98907,1e-05,0.79024]
[1780587959435,114.39,63735.59,0.0,0.98907,1e-05,0.79024]
[1780587959605,114.39,63735.59,0.0,0.98907,1e-05,0.79024]
[1780587959625,114.39,63734.51,0.0,0.98906,1e-05,0.79081]
[1780587960508,114.39,63734.51,0.0,0.98906,1e-05,0.79081]
[1780587960734,114.39,63734.51,0.0,0.98906,1e-05,0.79081]
[1780587960836,114.39,63734.72,0.0,0.98906,1e-05,0.7906]
[1780587961467,114.39,63713.19,0.0,0.98886,1e-05,0.80285]
[1780587962488,114.39,63713.19,0.0,0.98886,1e-05,0.80285]
[1780587962513,114.39,63708.56,0.0,0.98882,1e-05,0.80546]
[1780587963478,114.39,63707.02,0.0,0.98881,1e-05,0.80628]
[1780587964485,114.38,63694.81,0.0,0.98869,1e-05,0.81325]
[1780587965244,114.38,63694.81,0.0,0.98869,1e-05,0.81325]
[1780587965527,114.38,63694.81,0.0,0.98869,1e-05,0.81325]
[1780587965604,114.38,63697.14,0.0,0.98872,1e-05,0.81183]
[1780587966499,114.38,63699.5,0.0,0.98874,1e-05,0.81038]
[1780587967228,114.38,63699.5,0.0,0.98874,1e-05,0.81038]
[1780587967269,114.38,63699.5,0.0,0.98874,1e-05,0.81038]
[1780587967354,114.38,63699.5,0.0,0.98874,1e-05,0.81038]
[1780587967384,114.38,63699.5,0.0,0.98874,1e-05,0.81038]
[1780587967630,114.38,63699.5,0.0,0.98874,1e-05,0.81038]
[1780587967734,114.38,63699.5,0.0,0.98874,1e-05,0.81038]
[1780587967750,114.38,63699.5,0.0,0.98874,1e-05,0.81038]
[1780587967892,114.38,63699.5,0.0,0.98874,1e-05,0.81038]
[1780587967904,114.38,63699.91,0.0,0.98875,1e-05,0.80999]
[1780587967991,114.38,63699.91,0.0,0.98875,1e-05,0.80999]
[1780587968003,114.38,63699.91,0.0,0.98875,1e-05,0.80999]
[1780587970199,114.37,63698.38,0.0,0.98873,1e-05,0.8108]
[1780587970233,114.37,63698.38,0.0,0.98873,1e-05,0.8108]
[1780587970318,114.37,63698.38,0.0,0.98873,1e-05,0.8108]
[1780587970356,114.37,63698.38,0.0,0.98873,1e-05,0.8108]
[1780587970495,114.37,63698.38,0.0,0.98873,1e-05,0.8108]
[1780587970527,114.37,63699.25,0.0,0.98874,1e-05,0.81022]
[1780587974555,114.36,63701.01,0.0,0.98876,1e-05,0.80889]
[1780587975562,114.36,63702.45,0.0,0.98878,1e-05,0.80799]
[1780587976570,114.36,63691.48,0.0,0.98868,1e-05,0.81425]
[1780587977576,114.36,63685.97,0.0,0.98863,1e-05,0.81737]
[1780587978583,114.35,63685.13,0.0,0.98862,1e-05,0.81777]
[1780587979590,114.35,63689.35,0.0,0.98866,1e-05,0.81523]
[1780587982611,114.35,63694.83,0.0,0.98872,1e-05,0.8118]
[1780587986657,114.34,63696.6,0.0,0.98874,1e-05,0.81045]
[1780587987663,114.33,63704.65,0.0,0.98882,1e-05,0.80574]
[1780587988671,114.33,63716.83,0.0,0.98893,1e-05,0.79869]
[1780587989678,114.33,63727.5,0.0,0.98903,1e-05,0.79256]
[1780587990685,114.33,63723.61,0.0,0.989,1e-05,0.79471]
[1780587991692,114.33,63717.29,0.0,0.98897,1e-05,0.79575]
[1780587992699,114.33,63703.76,0.0,0.98885,1e-05,0.80343]
[1780587993706,114.32,63706.42,0.0,0.98887,1e-05,0.80185]
[1780587994713,114.32,63708.14,0.0,0.98889,1e-05,0.80081]
[1780587995720,114.32,63709.74,0.0,0.9889,1e-05,0.79983]
[1780587996727,114.32,63711.96,0.0,0.98893,1e-05,0.7985]
[1780587999748,114.31,63708.98,0.0,0.9889,1e-05,0.80003]
[1780588000732,114.31,63708.98,0.0,0.9889,1e-05,0.80003]
[1780588000813,114.31,63708.98,0.0,0.9889,1e-05,0.80003]
[1780588000847,114.31,63701.86,0.0,0.98884,1e-05,0.80405]
[1780588001262,114.31,63701.86,0.0,0.98884,1e-05,0.80405]
[1780588001762,114.31,63701.4,0.0,0.98883,1e-05,0.80426]
[1780588002769,114.31,63685.4,0.0,0.98868,1e-05,0.81342]
[1780588005790,114.3,63676.84,0.0,0.9886,1e-05,0.81815]
[1780588007804,114.3,63680.67,0.0,0.98864,1e-05,0.81575]
[1780588008028,114.3,63680.67,0.0,0.98864,1e-05,0.81575]
[1780588008811,114.3,63687.34,0.0,0.98871,1e-05,0.8118]
[1780588009818,114.29,63695.26,0.0,0.98879,1e-05,0.80714]
[1780588010825,114.29,63701.57,0.0,0.98885,1e-05,0.80343]
[1780588011241,114.29,63701.57,0.0,0.98885,1e-05,0.80343]
[1780588011349,114.29,63701.57,0.0,0.98885,1e-05,0.80343]
[1780588011832,114.29,63700.87,0.0,0.98884,1e-05,0.80377]
[1780588012841,114.29,63704.08,0.0,0.98887,1e-05,0.80186]
[1780588013847,114.29,63709.09,0.0,0.98892,1e-05,0.79893]
[1780588014854,114.28,63709.81,0.0,0.98893,1e-05,0.7984]
[1780588017875,114.28,63718.28,0.0,0.98901,1e-05,0.79347]
[1780588018882,114.28,63727.82,0.0,0.9891,1e-05,0.78797]
[1780588019889,114.28,63728.34,0.0,0.9891,1e-05,0.78764]
[1780588021902,114.27,63737.05,0.0,0.98918,1e-05,0.78266]
[1780588022910,114.27,63744.94,0.0,0.98926,1e-05,0.77822]
[1780588023917,114.27,63742.59,0.0,0.98923,1e-05,0.77951]
[1780588024927,114.27,63750.44,0.0,0.98931,1e-05,0.77492]
[1780588025934,114.26,63758.49,0.0,0.98938,1e-05,0.77024]
[1780588026941,114.26,63738.82,0.0,0.98921,1e-05,0.7812]
[1780588027948,114.25,63736.5,0.0,0.98919,1e-05,0.78229]
[1780588028955,114.25,63744.98,0.0,0.98927,1e-05,0.77733]
[1780588029963,114.25,63747.69,0.0,0.98929,1e-05,0.77579]
[1780588030971,114.24,63746.59,0.0,0.98929,1e-05,0.7762]
[1780588031983,114.23,63741.1,0.0,0.98924,1e-05,0.77905]
[1780588032990,114.23,63742.97,0.0,0.98926,1e-05,0.77778]
[1780588035007,114.23,63731.41,0.0,0.98916,1e-05,0.78424]
[1780588036020,114.23,63726.8,0.0,0.98912,1e-05,0.78679]
[1780588037020,114.23,63731.68,0.0,0.98916,1e-05,0.78401]
[1780588039034,114.22,63717.99,0.0,0.98904,1e-05,0.79168]
[1780588040041,114.22,63718.01,0.0,0.98904,1e-05,0.79163]
[1780588042055,114.22,63715.68,0.0,0.98902,1e-05,0.79286]
[1780588047091,114.21,63715.49,0.0,0.98902,1e-05,0.79275]
[1780588050112,114.21,63721.86,0.0,0.98908,1e-05,0.78901]
[1780588052127,114.21,63722.54,0.0,0.98912,1e-05,0.78606]
[1780588053136,114.21,63718.96,0.0,0.98909,1e-05,0.78805]
[1780588054142,114.21,63716.54,0.0,0.98907,1e-05,0.78938]
[1780588057167,114.2,63718.1,0.0,0.98908,1e-05,0.78839]
[1780588058173,114.2,63711.96,0.0,0.98903,1e-05,0.79183]
[1780588059180,114.2,63706.13,0.0,0.98897,1e-05,0.7951]
[1780588060187,114.2,63711.36,0.0,0.98902,1e-05,0.79209]
[1780588062201,114.2,63713.05,0.0,0.98904,1e-05,0.79104]
[1780588063208,114.2,63710.3,0.0,0.98901,1e-05,0.79255]
[1780588065222,114.19,63689.06,0.0,0.98882,1e-05,0.8046]
[1780588066230,114.19,63683.48,0.0,0.98877,1e-05,0.80777]
[1780588067237,114.19,63682.13,0.0,0.98875,1e-05,0.80848]
[1780588069251,114.19,63678.23,0.0,0.98872,1e-05,0.81059]
[1780588071265,114.18,63687.77,0.0,0.98881,1e-05,0.80494]
[1780588072272,114.18,63690.72,0.0,0.98884,1e-05,0.80317]
[1780588073279,114.18,63690.77,0.0,0.98884,1e-05,0.80307]
[1780588074287,114.18,63688.34,0.0,0.98882,1e-05,0.80441]
[1780588076300,114.17,63684.01,0.0,0.98878,1e-05,0.80677]
[1780588081335,114.16,63674.36,0.0,0.9887,1e-05,0.812]
[1780588082342,114.16,63672.13,0.0,0.98868,1e-05,0.81308]
[1780588083349,114.16,63675.08,0.0,0.98871,1e-05,0.81129]
[1780588084378,114.15,63660.13,0.0,0.98857,1e-05,0.8199]
[1780588086029,114.15,63660.13,0.0,0.98857,1e-05,0.8199]
[1780588086179,114.15,63631.8,0.0,0.98829,1e-05,0.83651]
[1780588087399,114.12,63639.33,0.0,0.98839,1e-05,0.83073]
[1780588088394,114.12,63639.33,0.0,0.98839,1e-05,0.83073]
[1780588088406,114.09,63635.6,0.0,0.98837,1e-05,0.83184]
[1780588089366,114.09,63635.6,0.0,0.98837,1e-05,0.83184]
[1780588090271,114.09,63635.6,0.0,0.98837,1e-05,0.83184]
[1780588089413,114.08,63633.72,0.0,0.98835,1e-05,0.83285]
[1780588090517,114.08,63633.72,0.0,0.98835,1e-05,0.83285]
[1780588090543,114.08,63638.97,0.0,0.98841,1e-05,0.82964]
[1780588092441,114.07,63650.7,0.0,0.98852,1e-05,0.82253]
[1780588094450,114.06,63666.82,0.0,0.98868,1e-05,0.8128]
[1780588095457,114.06,63659.11,0.0,0.98861,1e-05,0.81707]
[1780588096464,114.05,63659.42,0.0,0.98862,1e-05,0.81667]
[1780588097471,114.05,63651.43,0.0,0.98855,1e-05,0.82112]
[1780588098478,114.04,63654.09,0.0,0.98857,1e-05,0.81934]
[1780588099485,114.03,63648.21,0.0,0.98852,1e-05,0.82257]
[1780588101503,114.02,63652.7,0.0,0.98857,1e-05,0.8195]
[1780588102510,114.02,63667.75,0.0,0.98872,1e-05,0.81052]
[1780588104526,114.0,63668.99,0.0,0.98874,1e-05,0.80937]
[1780588106449,114.0,63667.83,0.0,0.98873,1e-05,0.80997]
[1780588106547,114.0,63689.69,0.0,0.98893,1e-05,0.79732]
[1780588108561,114.0,63703.33,0.0,0.98906,1e-05,0.78943]
[1780588109957,114.0,63703.33,0.0,0.98906,1e-05,0.78943]
[1780588110270,114.0,63703.33,0.0,0.98906,1e-05,0.78943]
[1780588110287,114.0,63704.89,0.0,0.98908,1e-05,0.78849]
[1780588110577,113.99,63709.27,0.0,0.98912,1e-05,0.7858]
[1780588111808,113.99,63709.27,0.0,0.98912,1e-05,0.7858]
[1780588111949,113.99,63709.27,0.0,0.98912,1e-05,0.7858]
[1780588112013,113.98,63710.02,0.0,0.98916,1e-05,0.78268]
[1780588112594,113.98,63707.78,0.0,0.98915,1e-05,0.78373]
[1780588113598,113.98,63699.15,0.0,0.98907,1e-05,0.78858]
[1780588114604,113.98,63689.4,0.0,0.98898,1e-05,0.7941]
[1780588115612,113.98,63691.97,0.0,0.989,1e-05,0.7926]
[1780588116619,113.97,63693.02,0.0,0.98901,1e-05,0.79196]
[1780588118633,113.97,63689.27,0.0,0.98898,1e-05,0.79401]
[1780588119640,113.97,63681.95,0.0,0.98891,1e-05,0.79815]
[1780588120647,113.97,63673.26,0.0,0.98883,1e-05,0.80309]
[1780588121654,113.97,63660.97,0.0,0.98872,1e-05,0.81015]
[1780588122661,113.97,63645.73,0.0,0.98857,1e-05,0.81896]
[1780588123668,113.96,63646.04,0.0,0.98858,1e-05,0.81871]
[1780588125378,113.96,63650.36,0.0,0.98862,1e-05,0.81601]
[1780588126689,113.96,63648.69,0.0,0.98861,1e-05,0.81689]
[1780588128703,113.95,63654.96,0.0,0.98867,1e-05,0.81307]
[1780588129710,113.95,63660.75,0.0,0.98872,1e-05,0.80962]
[1780588130717,113.95,63666.47,0.0,0.98878,1e-05,0.80623]
[1780588131724,113.95,63670.3,0.0,0.98882,1e-05,0.80395]
[1780588132731,113.94,63678.67,0.0,0.9889,1e-05,0.79907]
[1780588134745,113.94,63680.17,0.0,0.98891,1e-05,0.7981]
[1780588136760,113.94,63685.44,0.0,0.98896,1e-05,0.79498]
[1780588137767,113.94,63703.65,0.0,0.98913,1e-05,0.78458]
[1780588138774,113.94,63701.77,0.0,0.98912,1e-05,0.7856]
[1780588139781,113.93,63715.75,0.0,0.98925,1e-05,0.7777]
[1780588140788,113.93,63718.19,0.0,0.98927,1e-05,0.7763]
[1780588141795,113.93,63717.9,0.0,0.98927,1e-05,0.77645]
[1780588142803,113.93,63715.17,0.0,0.98924,1e-05,0.77796]
[1780588143810,113.93,63717.56,0.0,0.98926,1e-05,0.77661]
[1780588144817,113.93,63710.91,0.0,0.9892,1e-05,0.78033]
[1780588145824,113.93,63706.05,0.0,0.98916,1e-05,0.78305]
[1780588146832,113.93,63696.53,0.0,0.98907,1e-05,0.78841]
[1780588147839,113.93,63689.86,0.0,0.98901,1e-05,0.79218]
[1780588148846,113.93,63691.24,0.0,0.98902,1e-05,0.79136]
[1780588149853,113.93,63700.64,0.0,0.98911,1e-05,0.78598]
[1780588151867,113.93,63701.56,0.0,0.98912,1e-05,0.78539]
[1780588152878,113.93,63703.78,0.0,0.98914,1e-05,0.78411]
[1780588155899,113.92,63687.79,0.0,0.98899,1e-05,0.79309]
[1780588156909,113.92,63669.85,0.0,0.98883,1e-05,0.80335]
[1780588157913,113.92,63663.55,0.0,0.98877,1e-05,0.80694]
[1780588158920,113.92,63657.51,0.0,0.98871,1e-05,0.81039]
[1780588159928,113.92,63659.09,0.0,0.98873,1e-05,0.80941]
[1780588160935,113.92,63668.76,0.0,0.98882,1e-05,0.80375]
[1780588161985,113.91,63681.61,0.0,0.98894,1e-05,0.7963]
[1780588163351,113.91,63681.61,0.0,0.98894,1e-05,0.7963]
[1780588163417,113.91,63692.87,0.0,0.98905,1e-05,0.78979]
[1780588163970,113.91,63684.83,0.0,0.98897,1e-05,0.79437]
[1780588164976,113.91,63670.57,0.0,0.98884,1e-05,0.80252]
[1780588165951,113.91,63670.57,0.0,0.98884,1e-05,0.80252]
[1780588165983,113.9,63673.83,0.0,0.98887,1e-05,0.80043]
[1780588166997,113.9,63661.8,0.0,0.98876,1e-05,0.80714]
[1780588168012,113.9,63653.58,0.0,0.98869,1e-05,0.81185]
[1780588169015,113.89,63657.19,0.0,0.98872,1e-05,0.80969]
[1780588170023,113.89,63663.03,0.0,0.98878,1e-05,0.80623]
[1780588171029,113.89,63663.88,0.0,0.98882,1e-05,0.80314]
[1780588172036,113.89,63665.67,0.0,0.98884,1e-05,0.80204]
[1780588174050,113.89,63659.75,0.0,0.98879,1e-05,0.80533]
[1780588178077,113.88,63658.19,0.0,0.98878,1e-05,0.80598]
[1780588179085,113.88,63660.32,0.0,0.9888,1e-05,0.80468]
[1780588180092,113.87,63666.14,0.0,0.98885,1e-05,0.80126]
[1780588181099,113.87,63670.83,0.0,0.9889,1e-05,0.7985]
[1780588182113,113.87,63666.85,0.0,0.98886,1e-05,0.80073]
[1780588183120,113.87,63664.79,0.0,0.98884,1e-05,0.80187]
[1780588184127,113.87,63662.97,0.0,0.98883,1e-05,0.80286]
[1780588185134,113.87,63655.74,0.0,0.98876,1e-05,0.80697]
[1780588187148,113.86,63657.68,0.0,0.98878,1e-05,0.80572]
[1780588188155,113.86,63661.41,0.0,0.98882,1e-05,0.8035]
[1780588190168,113.86,63659.32,0.0,0.9888,1e-05,0.80458]
[1780588191176,113.86,63656.59,0.0,0.98877,1e-05,0.80609]
[1780588192196,113.85,63652.54,0.0,0.98874,1e-05,0.80837]
[1780588193198,113.85,63649.25,0.0,0.98871,1e-05,0.81022]
[1780588194205,113.85,63661.48,0.0,0.98882,1e-05,0.80307]
[1780588195213,113.85,63672.27,0.0,0.98893,1e-05,0.79679]
[1780588196219,113.85,63679.53,0.0,0.989,1e-05,0.79253]
[1780588197228,113.85,63681.27,0.0,0.98901,1e-05,0.79154]
[1780588198234,113.84,63684.92,0.0,0.98905,1e-05,0.78938]
[1780588201255,113.84,63691.65,0.0,0.98911,1e-05,0.78546]
[1780588203269,113.84,63683.6,0.0,0.98904,1e-05,0.78997]
[1780588207297,113.83,63680.42,0.0,0.98901,1e-05,0.79163]
[1780588208304,113.83,63675.82,0.0,0.98897,1e-05,0.79421]
[1780588209311,113.83,63670.16,0.0,0.98891,1e-05,0.79745]
[1780588210318,113.83,63666.98,0.0,0.98889,1e-05,0.79918]
[1780588211325,113.83,63676.83,0.0,0.98898,1e-05,0.79349]
[1780588212332,113.83,63683.03,0.0,0.98904,1e-05,0.78995]
[1780588213339,113.83,63685.1,0.0,0.98906,1e-05,0.7887]
[1780588214346,113.83,63686.59,0.0,0.98907,1e-05,0.78781]
[1780588215353,113.83,63690.29,0.0,0.98911,1e-05,0.78572]
[1780588217483,113.82,63689.93,0.0,0.9891,1e-05,0.78589]
[1780588217542,113.82,63689.78,0.0,0.9891,1e-05,0.78591]
[1780588217737,113.82,63689.78,0.0,0.9891,1e-05,0.78591]
[1780588217965,113.82,63689.78,0.0,0.9891,1e-05,0.78591]
[1780588218093,113.82,63689.78,0.0,0.9891,1e-05,0.78591]
[1780588218235,113.82,63689.78,0.0,0.9891,1e-05,0.78591]
[1780588218374,113.82,63692.11,0.0,0.98912,1e-05,0.78459]
[1780588220391,113.82,63694.22,0.0,0.98914,1e-05,0.78334]
[1780588221396,113.82,63702.83,0.0,0.98922,1e-05,0.77846]
[1780588222418,113.82,63714.23,0.0,0.98933,1e-05,0.77205]
[1780588223424,113.82,63718.44,0.0,0.98937,1e-05,0.76969]
[1780588224431,113.81,63721.2,0.0,0.98939,1e-05,0.76794]
[1780588225456,113.81,63723.5,0.0,0.98942,1e-05,0.76645]
[1780588226452,113.8,63749.66,0.0,0.98965,1e-05,0.75184]
[1780588226997,113.8,63749.66,0.0,0.98965,1e-05,0.75184]
[1780588227458,113.8,63740.13,0.0,0.98957,1e-05,0.75711]
[1780588228468,113.8,63740.84,0.0,0.98958,1e-05,0.75675]
[1780588229474,113.8,63737.64,0.0,0.98955,1e-05,0.75853]
[1780588229976,113.8,63737.64,0.0,0.98955,1e-05,0.75853]
[1780588230481,113.8,63736.11,0.0,0.98954,1e-05,0.75917]
[1780588231488,113.79,63735.29,0.0,0.98956,1e-05,0.75699]
[1780588232495,113.79,63738.81,0.0,0.9896,1e-05,0.75485]
[1780588233502,113.79,63736.91,0.0,0.98958,1e-05,0.75591]
[1780588234509,113.79,63733.61,0.0,0.98955,1e-05,0.75775]
[1780588235516,113.79,63729.79,0.0,0.98952,1e-05,0.75988]
[1780588236523,113.79,63726.31,0.0,0.98949,1e-05,0.76182]
[1780588237530,113.79,63710.4,0.0,0.98934,1e-05,0.77067]
[1780588238537,113.79,63705.88,0.0,0.9893,1e-05,0.77321]
[1780588239551,113.78,63704.14,0.0,0.98929,1e-05,0.77397]
[1780588240617,113.78,63702.42,0.0,0.98928,1e-05,0.77472]
[1780588241559,113.77,63690.93,0.0,0.98918,1e-05,0.78097]
[1780588242566,113.77,63685.8,0.0,0.98913,1e-05,0.78386]
[1780588244620,113.77,63695.76,0.0,0.98922,1e-05,0.77821]
[1780588245590,113.77,63701.78,0.0,0.98928,1e-05,0.77481]
[1780588246596,113.77,63703.5,0.0,0.98929,1e-05,0.77382]
[1780588247603,113.77,63703.03,0.0,0.98929,1e-05,0.77406]
[1780588249617,113.77,63701.76,0.0,0.98928,1e-05,0.77476]
[1780588250624,113.77,63696.38,0.0,0.98923,1e-05,0.77776]
[1780588252638,113.77,63697.33,0.0,0.98924,1e-05,0.7772]
[1780588253964,113.77,63697.33,0.0,0.98924,1e-05,0.7772]
[1780588253989,113.77,63697.33,0.0,0.98924,1e-05,0.7772]
[1780588254066,113.77,63697.33,0.0,0.98924,1e-05,0.7772]
[1780588254241,113.77,63697.33,0.0,0.98924,1e-05,0.7772]
[1780588254264,113.77,63697.33,0.0,0.98924,1e-05,0.7772]
[1780588254379,113.77,63697.33,0.0,0.98924,1e-05,0.7772]
[1780588254495,113.77,63697.33,0.0,0.98924,1e-05,0.7772]
[1780588254557,113.77,63697.33,0.0,0.98924,1e-05,0.77719]
[1780588259689,113.76,63698.62,0.0,0.98925,1e-05,0.77638]
[1780588261723,113.76,63712.12,0.0,0.98937,1e-05,0.7688]
[1780588262819,113.76,63730.76,0.0,0.98954,1e-05,0.75848]
[1780588264743,113.75,63731.46,0.0,0.98955,1e-05,0.75768]
[1780588265750,113.75,63740.04,0.0,0.98963,1e-05,0.75277]
[1780588266757,113.74,63742.62,0.0,0.98966,1e-05,0.75116]
[1780588267764,113.73,63753.54,0.0,0.98976,1e-05,0.74502]
[1780588268786,113.74,63754.99,0.0,0.98977,1e-05,0.74426]
[1780588269779,113.74,63747.95,0.0,0.98971,1e-05,0.74813]
[1780588272800,113.74,63745.7,0.0,0.98969,1e-05,0.74947]
[1780588273807,113.74,63742.41,0.0,0.98966,1e-05,0.75131]
[1780588276829,113.73,63747.91,0.0,0.98971,1e-05,0.74796]
[1780588278868,113.72,63766.93,0.0,0.98988,1e-05,0.73729]
[1780588279875,113.72,63768.06,0.0,0.98989,1e-05,0.73678]
[1780588280884,113.73,63764.25,0.0,0.98986,1e-05,0.73889]
[1780588281891,113.73,63760.86,0.0,0.98983,1e-05,0.74077]
[1780588283905,113.73,63749.45,0.0,0.98972,1e-05,0.747]
[1780588284912,113.73,63743.23,0.0,0.98967,1e-05,0.75045]
[1780588285928,113.73,63730.7,0.0,0.98956,1e-05,0.75736]
[1780588286931,113.73,63719.86,0.0,0.98946,1e-05,0.76339]
[1780588287938,113.73,63719.75,0.0,0.98946,1e-05,0.76347]
[1780588290959,113.73,63727.67,0.0,0.98953,1e-05,0.75911]
[1780588291966,113.73,63736.19,0.0,0.98964,1e-05,0.75203]
[1780588292973,113.73,63745.97,0.0,0.98972,1e-05,0.74669]
[1780588293980,113.73,63760.75,0.0,0.98985,1e-05,0.73871]
[1780588294987,113.74,63760.67,0.0,0.98985,1e-05,0.73885]
[1780588295994,113.74,63757.93,0.0,0.98982,1e-05,0.74038]
[1780588297001,113.74,63755.19,0.0,0.9898,1e-05,0.74191]
[1780588298008,113.74,63753.54,0.0,0.98979,1e-05,0.74285]
[1780588303044,113.75,63758.23,0.0,0.98982,1e-05,0.74055]
[1780588304051,113.75,63755.95,0.0,0.9898,1e-05,0.74183]
[1780588306064,113.75,63759.48,0.0,0.98983,1e-05,0.74002]
[1780588310095,113.76,63763.05,0.0,0.98986,1e-05,0.73829]
[1780588311102,113.76,63761.17,0.0,0.98984,1e-05,0.73936]
[1780588314123,113.76,63766.27,0.0,0.98988,1e-05,0.73677]
[1780588315130,113.77,63767.82,0.0,0.9899,1e-05,0.73599]
[1780588316142,113.77,63772.12,0.0,0.98993,1e-05,0.73374]
[1780588317144,113.77,63768.98,0.0,0.9899,1e-05,0.73549]
[1780588318151,113.77,63766.63,0.0,0.98988,1e-05,0.73681]
[1780588320211,113.77,63765.41,0.0,0.98987,1e-05,0.73752]
[1780588320236,113.77,63765.41,0.0,0.98987,1e-05,0.73752]
[1780588320335,113.77,63765.41,0.0,0.98987,1e-05,0.73752]
[1780588320348,113.77,63765.41,0.0,0.98987,1e-05,0.73752]
[1780588320497,113.77,63765.41,0.0,0.98987,1e-05,0.73752]
[1780588320597,113.77,63765.15,0.0,0.98987,1e-05,0.73772]
[1780588321172,113.78,63763.03,0.0,0.98985,1e-05,0.73891]
[1780588322179,113.78,63769.39,0.0,0.9899,1e-05,0.73554]
[1780588323187,113.78,63781.56,0.0,0.99001,1e-05,0.72909]
[1780588324194,113.78,63787.31,0.0,0.99005,1e-05,0.7261]
[1780588325201,113.78,63805.17,0.0,0.9902,1e-05,0.71673]
[1780588326209,113.79,63806.64,0.0,0.99022,1e-05,0.71605]
[1780588329230,113.79,63805.21,0.0,0.9902,1e-05,0.71707]
[1780588331244,113.8,63802.28,0.0,0.99017,1e-05,0.7188]
[1780588332261,113.8,63808.11,0.0,0.99022,1e-05,0.71582]
[1780588333268,113.8,63812.41,0.0,0.99026,1e-05,0.71344]
[1780588335282,113.79,63816.64,0.0,0.9903,1e-05,0.71099]
[1780588337295,113.79,63823.33,0.0,0.99036,1e-05,0.70727]
[1780588338303,113.78,63824.36,0.0,0.99037,1e-05,0.70663]
[1780588339310,113.75,63830.24,0.0,0.99043,1e-05,0.70252]
[1780588340317,113.75,63828.86,0.0,0.99042,1e-05,0.70313]
[1780588341324,113.74,63825.04,0.0,0.99039,1e-05,0.70501]
[1780588343338,113.74,63813.1,0.0,0.9903,1e-05,0.71102]
[1780588344345,113.73,63810.76,0.0,0.99028,1e-05,0.71213]
[1780588346360,113.73,63805.67,0.0,0.99024,1e-05,0.71456]
[1780588347368,113.72,63809.73,0.0,0.99027,1e-05,0.71231]
[1780588349382,113.72,63803.34,0.0,0.99022,1e-05,0.71543]
[1780588352402,113.71,63803.87,0.0,0.99027,1e-05,0.71245]
[1780588353410,113.7,63802.37,0.0,0.99025,1e-05,0.71311]
[1780588354417,113.67,63793.92,0.0,0.9902,1e-05,0.71637]
[1780588355424,113.66,63791.31,0.0,0.99018,1e-05,0.71762]
[1780588358445,113.65,63788.76,0.0,0.99017,1e-05,0.71859]
[1780588360460,113.64,63785.14,0.0,0.99014,1e-05,0.72024]
[1780588362474,113.64,63795.04,0.0,0.99023,1e-05,0.71476]
[1780588363482,113.63,63790.09,0.0,0.99019,1e-05,0.71724]
[1780588364489,113.63,63788.13,0.0,0.99017,1e-05,0.71815]
[1780588365394,113.63,63788.13,0.0,0.99017,1e-05,0.71815]
[1780588365421,113.63,63788.13,0.0,0.99017,1e-05,0.71815]
[1780588365507,113.63,63788.13,0.0,0.99017,1e-05,0.71815]
[1780588365521,113.63,63788.32,0.0,0.99018,1e-05,0.71792]
[1780588365712,113.63,63788.32,0.0,0.99018,1e-05,0.71792]
[1780588365735,113.63,63788.32,0.0,0.99018,1e-05,0.71792]
[1780588365821,113.63,63788.32,0.0,0.99018,1e-05,0.71792]
[1780588365990,113.63,63788.32,0.0,0.99018,1e-05,0.71792]
[1780588367509,113.62,63795.57,0.0,0.99024,1e-05,0.71385]
[1780588369523,113.61,63779.29,0.0,0.99011,1e-05,0.7222]
[1780588370531,113.61,63780.23,0.0,0.99012,1e-05,0.72157]
[1780588371879,113.6,63781.13,0.0,0.99013,1e-05,0.72096]
[1780588371985,113.6,63781.13,0.0,0.99013,1e-05,0.72096]
[1780588372016,113.6,63781.13,0.0,0.99013,1e-05,0.72096]
[1780588372126,113.6,63781.13,0.0,0.99013,1e-05,0.72096]
[1780588372236,113.6,63781.13,0.0,0.99013,1e-05,0.72096]
[1780588372545,113.6,63782.88,0.0,0.99015,1e-05,0.7199]
[1780588373552,113.6,63777.75,0.0,0.9901,1e-05,0.72249]
[1780588374560,113.59,63764.24,0.0,0.98999,1e-05,0.72955]
[1780588375573,113.59,63760.52,0.0,0.98996,1e-05,0.73139]
[1780588376577,113.59,63755.17,0.0,0.98991,1e-05,0.73433]
[1780588379598,113.59,63750.05,0.0,0.98987,1e-05,0.73705]
[1780588380605,113.59,63747.63,0.0,0.98985,1e-05,0.73842]
[1780588381612,113.59,63749.25,0.0,0.98986,1e-05,0.7376]
[1780588383626,113.59,63753.54,0.0,0.9899,1e-05,0.7354]
[1780588386647,113.6,63759.86,0.0,0.98995,1e-05,0.73218]
[1780588388662,113.6,63757.07,0.0,0.98992,1e-05,0.73381]
[1780588391683,113.61,63759.01,0.0,0.98994,1e-05,0.73296]
[1780588392690,113.61,63756.58,0.0,0.98991,1e-05,0.73433]
[1780588393697,113.61,63759.52,0.0,0.98994,1e-05,0.73281]
[1780588394703,113.61,63764.7,0.0,0.98998,1e-05,0.7301]
[1780588395711,113.62,63774.46,0.0,0.99006,1e-05,0.72496]
[1780588396718,113.62,63784.26,0.0,0.99015,1e-05,0.71984]
[1780588397725,113.62,63786.06,0.0,0.99016,1e-05,0.71898]
[1780588398732,113.62,63768.08,0.0,0.99001,1e-05,0.72839]
[1780588399742,113.62,63761.3,0.0,0.98995,1e-05,0.73209]
[1780588402761,113.63,63766.8,0.0,0.98999,1e-05,0.72935]
[1780588405234,113.63,63766.0,0.0,0.98999,1e-05,0.72984]
[1780588405291,113.63,63766.0,0.0,0.98999,1e-05,0.72984]
[1780588405347,113.63,63766.0,0.0,0.98999,1e-05,0.72984]
[1780588405496,113.63,63766.0,0.0,0.98999,1e-05,0.72984]
[1780588405535,113.63,63762.39,0.0,0.98995,1e-05,0.73191]
[1780588409815,113.64,63757.59,0.0,0.98991,1e-05,0.73475]
[1780588411561,113.64,63757.59,0.0,0.98991,1e-05,0.73475]
[1780588411566,113.64,63757.59,0.0,0.98991,1e-05,0.73475]
[1780588411628,113.64,63757.59,0.0,0.98991,1e-05,0.73475]
[1780588411739,113.64,63757.59,0.0,0.98991,1e-05,0.73475]
[1780588411715,113.64,63755.82,0.0,0.98992,1e-05,0.73344]
[1780588411843,113.64,63755.82,0.0,0.98992,1e-05,0.73344]
[1780588411944,113.64,63754.33,0.0,0.98991,1e-05,0.73424]
[1780588413839,113.65,63748.89,0.0,0.98986,1e-05,0.73729]
[1780588415021,113.65,63748.89,0.0,0.98986,1e-05,0.73729]
[1780588415166,113.65,63748.89,0.0,0.98986,1e-05,0.73729]
[1780588415216,113.65,63756.83,0.0,0.98993,1e-05,0.73313]
[1780588415852,113.65,63761.02,0.0,0.98996,1e-05,0.73089]
[1780588417199,113.65,63761.02,0.0,0.98996,1e-05,0.73089]
[1780588417235,113.65,63761.02,0.0,0.98996,1e-05,0.73089]
[1780588417312,113.65,63761.02,0.0,0.98996,1e-05,0.73089]
[1780588417494,113.65,63761.02,0.0,0.98996,1e-05,0.73089]
[1780588417558,113.65,63760.43,0.0,0.98996,1e-05,0.73133]
[1780588418726,113.65,63760.43,0.0,0.98996,1e-05,0.73133]
[1780588418735,113.65,63760.43,0.0,0.98996,1e-05,0.73133]
[1780588418848,113.65,63759.66,0.0,0.98995,1e-05,0.73175]
[1780588421004,113.66,63760.32,0.0,0.98995,1e-05,0.73152]
[1780588421117,113.66,63760.32,0.0,0.98995,1e-05,0.73152]
[1780588421208,113.66,63762.22,0.0,0.98997,1e-05,0.73064]
[1780588421828,113.66,63762.22,0.0,0.98997,1e-05,0.73064]
[1780588421847,113.66,63762.22,0.0,0.98997,1e-05,0.73064]
[1780588422004,113.66,63762.22,0.0,0.98997,1e-05,0.73064]
[1780588422115,113.66,63762.22,0.0,0.98997,1e-05,0.73064]
[1780588422216,113.66,63762.22,0.0,0.98997,1e-05,0.73071]
[1780588423003,113.66,63762.22,0.0,0.98997,1e-05,0.73071]
[1780588423422,113.66,63762.22,0.0,0.98997,1e-05,0.73071]
[1780588423508,113.67,63757.59,0.0,0.98993,1e-05,0.73325]
[1780588423909,113.67,63748.86,0.0,0.98985,1e-05,0.73795]
[1780588424998,113.67,63748.86,0.0,0.98985,1e-05,0.73795]
[1780588425111,113.67,63748.86,0.0,0.98985,1e-05,0.73795]
[1780588425222,113.67,63748.86,0.0,0.98985,1e-05,0.73795]
[1780588425238,113.67,63748.86,0.0,0.98985,1e-05,0.73795]
[1780588425314,113.67,63745.41,0.0,0.98982,1e-05,0.73994]
[1780588425926,113.67,63743.44,0.0,0.9898,1e-05,0.741]
[1780588426930,113.67,63739.3,0.0,0.98976,1e-05,0.7433]
[1780588429956,113.67,63733.64,0.0,0.98971,1e-05,0.74652]
[1780588430962,113.68,63737.6,0.0,0.98975,1e-05,0.74441]
[1780588431976,113.68,63732.54,0.0,0.9897,1e-05,0.7472]
[1780588432983,113.68,63729.76,0.0,0.98968,1e-05,0.74876]
[1780588433990,113.68,63733.17,0.0,0.9897,1e-05,0.74694]
[1780588437297,113.68,63733.6,0.0,0.98971,1e-05,0.74682]
[1780588437339,113.68,63733.6,0.0,0.98971,1e-05,0.74682]
[1780588437372,113.68,63733.6,0.0,0.98971,1e-05,0.74682]
[1780588437481,113.68,63733.6,0.0,0.98971,1e-05,0.74682]
[1780588437517,113.68,63733.6,0.0,0.98971,1e-05,0.74682]
[1780588437628,113.68,63733.6,0.0,0.98971,1e-05,0.74682]
[1780588437673,113.68,63732.97,0.0,0.9897,1e-05,0.7472]
[1780588440038,113.69,63738.52,0.0,0.98975,1e-05,0.7443]
[1780588440992,113.69,63738.52,0.0,0.98975,1e-05,0.7443]
[1780588441102,113.69,63738.52,0.0,0.98975,1e-05,0.7443]
[1780588441183,113.69,63734.0,0.0,0.98971,1e-05,0.7468]
[1780588442334,113.69,63734.0,0.0,0.98971,1e-05,0.7468]
[1780588442395,113.69,63734.0,0.0,0.98971,1e-05,0.7468]
[1780588442490,113.69,63734.0,0.0,0.98971,1e-05,0.7468]
[1780588442669,113.69,63734.0,0.0,0.98971,1e-05,0.7468]
[1780588442770,113.69,63735.38,0.0,0.98972,1e-05,0.74609]
[1780588444066,113.69,63721.46,0.0,0.98959,1e-05,0.75374]
[1780588444991,113.69,63721.46,0.0,0.98959,1e-05,0.75374]
[1780588445125,113.69,63721.46,0.0,0.98959,1e-05,0.75374]
[1780588445248,113.69,63721.46,0.0,0.98959,1e-05,0.75374]
[1780588445349,113.69,63721.46,0.0,0.98959,1e-05,0.75374]
[1780588445495,113.69,63721.46,0.0,0.98959,1e-05,0.75374]
[1780588445605,113.69,63721.46,0.0,0.98959,1e-05,0.75374]
[1780588445706,113.69,63707.53,0.0,0.98947,1e-05,0.76149]
[1780588446080,113.69,63709.18,0.0,0.98948,1e-05,0.76059]
[1780588448985,113.69,63709.48,0.0,0.98949,1e-05,0.76045]
[1780588449126,113.69,63709.48,0.0,0.98949,1e-05,0.76045]
[1780588449227,113.69,63715.33,0.0,0.98954,1e-05,0.75724]
[1780588451003,113.69,63714.74,0.0,0.98953,1e-05,0.75758]
[1780588451117,113.69,63714.74,0.0,0.98953,1e-05,0.75758]
[1780588451225,113.69,63713.31,0.0,0.98952,1e-05,0.75839]
[1780588452122,113.69,63715.18,0.0,0.98954,1e-05,0.75736]
[1780588454136,113.7,63716.8,0.0,0.98955,1e-05,0.75652]
[1780588454990,113.7,63716.8,0.0,0.98955,1e-05,0.75652]
[1780588455097,113.7,63716.8,0.0,0.98955,1e-05,0.75652]
[1780588455143,113.7,63715.97,0.0,0.98954,1e-05,0.757]
[1780588456174,113.7,63715.97,0.0,0.98954,1e-05,0.757]
[1780588456221,113.7,63715.97,0.0,0.98954,1e-05,0.757]
[1780588456236,113.7,63715.97,0.0,0.98954,1e-05,0.757]
[1780588457005,113.7,63715.89,0.0,0.98954,1e-05,0.75707]
[1780588457137,113.7,63715.89,0.0,0.98954,1e-05,0.75707]
[1780588457157,113.7,63714.89,0.0,0.98953,1e-05,0.75762]
[1780588458995,113.7,63715.12,0.0,0.98953,1e-05,0.75753]
[1780588459110,113.7,63715.12,0.0,0.98953,1e-05,0.75753]
[1780588459171,113.7,63714.94,0.0,0.98953,1e-05,0.75765]
[1780588461440,113.7,63713.86,0.0,0.98952,1e-05,0.75827]
[1780588461506,113.7,63713.86,0.0,0.98952,1e-05,0.75827]
[1780588461552,113.7,63713.86,0.0,0.98952,1e-05,0.75827]
[1780588461738,113.7,63713.86,0.0,0.98952,1e-05,0.75827]
[1780588461809,113.7,63713.86,0.0,0.98952,1e-05,0.75827]
[1780588461829,113.7,63713.86,0.0,0.98952,1e-05,0.75827]
[1780588461837,113.7,63713.24,0.0,0.98952,1e-05,0.75863]
[1780588461942,113.7,63713.24,0.0,0.98952,1e-05,0.75863]
[1780588461999,113.7,63713.24,0.0,0.98952,1e-05,0.75863]
[1780588462065,113.7,63713.24,0.0,0.98952,1e-05,0.75863]
[1780588462195,113.7,63710.99,0.0,0.9895,1e-05,0.75989]
[1780588463202,113.7,63707.67,0.0,0.98947,1e-05,0.76175]
[1780588464206,113.7,63706.34,0.0,0.98945,1e-05,0.7625]
[1780588465002,113.7,63706.34,0.0,0.98945,1e-05,0.7625]
[1780588465110,113.7,63706.34,0.0,0.98945,1e-05,0.7625]
[1780588465214,113.7,63707.73,0.0,0.98947,1e-05,0.76174]
[1780588467228,113.7,63705.94,0.0,0.98945,1e-05,0.76276]
[1780588468997,113.7,63705.94,0.0,0.98945,1e-05,0.76276]
[1780588469115,113.7,63705.94,0.0,0.98945,1e-05,0.76276]
[1780588469242,113.7,63707.45,0.0,0.98946,1e-05,0.76195]
[1780588471002,113.7,63707.01,0.0,0.98946,1e-05,0.7622]
[1780588471118,113.7,63707.01,0.0,0.98946,1e-05,0.7622]
[1780588471256,113.7,63707.06,0.0,0.98949,1e-05,0.75974]
[1780588472263,113.71,63712.93,0.0,0.98954,1e-05,0.75651]
[1780588474093,113.71,63713.31,0.0,0.98955,1e-05,0.75632]
[1780588474111,113.71,63713.31,0.0,0.98955,1e-05,0.75632]
[1780588474152,113.71,63713.31,0.0,0.98955,1e-05,0.75632]
[1780588474234,113.71,63713.31,0.0,0.98955,1e-05,0.75632]
[1780588474264,113.71,63713.31,0.0,0.98955,1e-05,0.75632]
[1780588474277,113.71,63712.59,0.0,0.98954,1e-05,0.75674]
[1780588476997,113.71,63713.02,0.0,0.98954,1e-05,0.75654]
[1780588477114,113.71,63713.02,0.0,0.98954,1e-05,0.75654]
[1780588477298,113.71,63712.63,0.0,0.98954,1e-05,0.75678]
[1780588478305,113.71,63713.63,0.0,0.98955,1e-05,0.75625]
[1780588481003,113.71,63713.53,0.0,0.98955,1e-05,0.75635]
[1780588481023,113.71,63713.53,0.0,0.98955,1e-05,0.75635]
[1780588481326,113.71,63712.61,0.0,0.98954,1e-05,0.75688]
[1780588483005,113.71,63711.97,0.0,0.98953,1e-05,0.75725]
[1780588483101,113.71,63711.97,0.0,0.98953,1e-05,0.75725]
[1780588483340,113.71,63709.57,0.0,0.98951,1e-05,0.7586]
[1780588484347,113.71,63704.86,0.0,0.98947,1e-05,0.76122]
[1780588486361,113.71,63703.87,0.0,0.98946,1e-05,0.7618]
[1780588487012,113.71,63703.87,0.0,0.98946,1e-05,0.7618]
[1780588487124,113.71,63703.87,0.0,0.98946,1e-05,0.7618]
[1780588487368,113.71,63704.1,0.0,0.98946,1e-05,0.76169]
[1780588488646,113.71,63704.1,0.0,0.98946,1e-05,0.76169]
[1780588488909,113.71,63689.96,0.0,0.98933,1e-05,0.76957]
[1780588489391,113.71,63689.96,0.0,0.98933,1e-05,0.76957]
[1780588489492,113.71,63689.96,0.0,0.98933,1e-05,0.76957]
[1780588489721,113.71,63689.96,0.0,0.98933,1e-05,0.76957]
[1780588489778,113.71,63688.0,0.0,0.98931,1e-05,0.77068]
[1780588490388,113.71,63703.34,0.0,0.98945,1e-05,0.76213]
[1780588492403,113.71,63704.3,0.0,0.98946,1e-05,0.76161]
[1780588493003,113.71,63704.3,0.0,0.98946,1e-05,0.76161]
[1780588493119,113.71,63704.3,0.0,0.98946,1e-05,0.76161]
[1780588493410,113.72,63702.28,0.0,0.98944,1e-05,0.76274]
[1780588494417,113.72,63691.03,0.0,0.98934,1e-05,0.76902]
[1780588496431,113.72,63695.05,0.0,0.98938,1e-05,0.76678]
[1780588497009,113.72,63695.05,0.0,0.98938,1e-05,0.76678]
[1780588497116,113.72,63695.05,0.0,0.98938,1e-05,0.76678]
[1780588497438,113.72,63693.85,0.0,0.98937,1e-05,0.76745]
[1780588498445,113.72,63697.86,0.0,0.9894,1e-05,0.76522]
[1780588499451,113.72,63698.84,0.0,0.98941,1e-05,0.76468]
[1780588500202,113.72,63698.84,0.0,0.98941,1e-05,0.76468]
[1780588500233,113.72,63698.84,0.0,0.98941,1e-05,0.76468]
[1780588500344,113.72,63698.84,0.0,0.98941,1e-05,0.76468]
[1780588500517,113.72,63698.84,0.0,0.98941,1e-05,0.76468]
[1780588500625,113.72,63698.84,0.0,0.98941,1e-05,0.76468]
[1780588500739,113.72,63698.84,0.0,0.98941,1e-05,0.76468]
[1780588500839,113.72,63697.83,0.0,0.9894,1e-05,0.76525]
[1780588500938,113.72,63697.83,0.0,0.9894,1e-05,0.76525]
[1780588501776,113.72,63697.83,0.0,0.9894,1e-05,0.76525]
[1780588501798,113.72,63695.05,0.0,0.98938,1e-05,0.7668]
[1780588502016,113.72,63695.05,0.0,0.98938,1e-05,0.7668]
[1780588502473,113.72,63686.67,0.0,0.9893,1e-05,0.77149]
[1780588504852,113.72,63686.82,0.0,0.9893,1e-05,0.77141]
[1780588504488,113.72,63678.53,0.0,0.98923,1e-05,0.77606]
[1780588505495,113.72,63668.13,0.0,0.98913,1e-05,0.78192]
[1780588506049,113.72,63668.13,0.0,0.98913,1e-05,0.78192]
[1780588506364,113.72,63668.13,0.0,0.98913,1e-05,0.78192]
[1780588506467,113.72,63668.13,0.0,0.98913,1e-05,0.78192]
[1780588506504,113.72,63668.13,0.0,0.98913,1e-05,0.78192]
[1780588506547,113.72,63668.13,0.0,0.98913,1e-05,0.78192]
[1780588506568,113.72,63674.35,0.0,0.98919,1e-05,0.77839]
[1780588507707,113.72,63674.35,0.0,0.98919,1e-05,0.77839]
[1780588507814,113.72,63674.35,0.0,0.98919,1e-05,0.77839]
[1780588507777,113.72,63673.47,0.0,0.98918,1e-05,0.77887]
[1780588508516,113.71,63674.58,0.0,0.98919,1e-05,0.77823]
[1780588510530,113.71,63666.34,0.0,0.98911,1e-05,0.78285]
[1780588511537,113.71,63649.48,0.0,0.98896,1e-05,0.79244]
[1780588512761,113.71,63649.48,0.0,0.98896,1e-05,0.79244]
[1780588512778,113.71,63649.6,0.0,0.98896,1e-05,0.79234]
[1780588513551,113.71,63645.48,0.0,0.98892,1e-05,0.79466]
[1780588514691,113.71,63645.48,0.0,0.98892,1e-05,0.79466]
[1780588514760,113.71,63643.18,0.0,0.9889,1e-05,0.79594]
[1780588515702,113.71,63643.18,0.0,0.9889,1e-05,0.79594]
[1780588515734,113.71,63641.68,0.0,0.98889,1e-05,0.79676]
[1780588516543,113.71,63641.68,0.0,0.98889,1e-05,0.79676]
[1780588516669,113.71,63641.68,0.0,0.98889,1e-05,0.79676]
[1780588516739,113.71,63641.68,0.0,0.98889,1e-05,0.79676]
[1780588516862,113.71,63641.68,0.0,0.98889,1e-05,0.79676]
[1780588516747,113.71,63635.34,0.0,0.98883,1e-05,0.80036]
[1780588517578,113.71,63634.38,0.0,0.98882,1e-05,0.80086]
[1780588518738,113.71,63634.38,0.0,0.98882,1e-05,0.80086]
[1780588518845,113.71,63634.38,0.0,0.98882,1e-05,0.80086]
[1780588518755,113.7,63632.97,0.0,0.98881,1e-05,0.80162]
[1780588520744,113.7,63633.29,0.0,0.98881,1e-05,0.80138]
[1780588520870,113.7,63633.29,0.0,0.98881,1e-05,0.80138]
[1780588520896,113.7,63632.49,0.0,0.9888,1e-05,0.80178]
[1780588521607,113.7,63636.04,0.0,0.98884,1e-05,0.79968]
[1780588522736,113.7,63636.04,0.0,0.98884,1e-05,0.79968]
[1780588522851,113.7,63636.04,0.0,0.98884,1e-05,0.79968]
[1780588522889,113.7,63636.17,0.0,0.98884,1e-05,0.79954]
[1780588524735,113.7,63636.07,0.0,0.98884,1e-05,0.79955]
[1780588524766,113.7,63636.07,0.0,0.98884,1e-05,0.79955]
[1780588524799,113.7,63644.24,0.0,0.98892,1e-05,0.79479]
[1780588525635,113.69,63648.32,0.0,0.98896,1e-05,0.7924]
[1780588526754,113.69,63648.32,0.0,0.98896,1e-05,0.7924]
[1780588526868,113.69,63648.32,0.0,0.98896,1e-05,0.7924]
[1780588526885,113.69,63647.84,0.0,0.98895,1e-05,0.79263]
[1780588527650,113.69,63660.48,0.0,0.98907,1e-05,0.78538]
[1780588528232,113.69,63660.48,0.0,0.98907,1e-05,0.78538]
[1780588528329,113.69,63660.48,0.0,0.98907,1e-05,0.78538]
[1780588528657,113.69,63648.16,0.0,0.98896,1e-05,0.79236]
[1780588529680,113.69,63639.45,0.0,0.98888,1e-05,0.79733]
[1780588530685,113.69,63628.02,0.0,0.98877,1e-05,0.80389]
[1780588531692,113.69,63627.2,0.0,0.9888,1e-05,0.80177]
[1780588532699,113.68,63626.25,0.0,0.98879,1e-05,0.80226]
[1780588533789,113.68,63626.25,0.0,0.98879,1e-05,0.80226]
[1780588533934,113.68,63627.84,0.0,0.98881,1e-05,0.80128]
[1780588534713,113.68,63626.9,0.0,0.9888,1e-05,0.80177]
[1780588535719,113.68,63625.09,0.0,0.98878,1e-05,0.80276]
[1780588536727,113.68,63623.81,0.0,0.98877,1e-05,0.80344]
[1780588537734,113.68,63626.02,0.0,0.98879,1e-05,0.8021]
[1780588537987,113.68,63626.02,0.0,0.98879,1e-05,0.8021]
[1780588537995,113.68,63626.02,0.0,0.98879,1e-05,0.8021]
[1780588538104,113.68,63626.02,0.0,0.98879,1e-05,0.8021]
[1780588538741,113.68,63631.88,0.0,0.98885,1e-05,0.79865]
[1780588539238,113.68,63631.88,0.0,0.98885,1e-05,0.79865]
[1780588539748,113.67,63634.04,0.0,0.98887,1e-05,0.79735]
[1780588540755,113.67,63632.84,0.0,0.98886,1e-05,0.79799]
[1780588541762,113.67,63639.1,0.0,0.98892,1e-05,0.79434]
[1780588542334,113.67,63639.1,0.0,0.98892,1e-05,0.79434]
[1780588542355,113.67,63639.1,0.0,0.98892,1e-05,0.79434]
[1780588542769,113.67,63645.41,0.0,0.98898,1e-05,0.79067]
[1780588544787,113.67,63648.71,0.0,0.98901,1e-05,0.7887]
[1780588545752,113.67,63648.71,0.0,0.98901,1e-05,0.7887]
[1780588548815,113.66,63650.17,0.0,0.98903,1e-05,0.78773]
[1780588550829,113.66,63649.56,0.0,0.98902,1e-05,0.788]
[1780588551836,113.66,63648.65,0.0,0.98901,1e-05,0.78849]
[1780588552845,113.66,63651.27,0.0,0.98904,1e-05,0.78696]
[1780588553851,113.66,63653.84,0.0,0.98906,1e-05,0.78547]
[1780588555865,113.66,63648.62,0.0,0.98902,1e-05,0.78838]
[1780588557886,113.65,63641.6,0.0,0.98895,1e-05,0.79233]
[1780588558892,113.65,63643.12,0.0,0.98897,1e-05,0.79142]
[1780588559899,113.65,63643.94,0.0,0.98897,1e-05,0.79091]
[1780588561913,113.65,63653.61,0.0,0.98907,1e-05,0.78532]
[1780588563930,113.65,63651.12,0.0,0.98904,1e-05,0.78667]
[1780588564937,113.65,63641.53,0.0,0.98896,1e-05,0.79212]
[1780588566951,113.65,63653.43,0.0,0.98907,1e-05,0.78525]
[1780588567958,113.64,63654.67,0.0,0.98908,1e-05,0.78451]
[1780588568964,113.64,63653.18,0.0,0.98907,1e-05,0.78533]
[1780588569972,113.64,63650.22,0.0,0.98904,1e-05,0.78698]
[1780588570979,113.64,63653.85,0.0,0.98907,1e-05,0.78489]
[1780588571986,113.64,63659.1,0.0,0.98912,1e-05,0.78188]
[1780588572994,113.64,63661.21,0.0,0.98914,1e-05,0.78065]
[1780588574000,113.64,63660.47,0.0,0.98914,1e-05,0.78105]
[1780588575008,113.64,63656.87,0.0,0.9891,1e-05,0.78307]
[1780588576018,113.64,63668.21,0.0,0.98921,1e-05,0.77663]
[1780588577025,113.64,63672.37,0.0,0.98925,1e-05,0.77427]
[1780588578032,113.64,63672.95,0.0,0.98925,1e-05,0.77392]
[1780588579039,113.64,63663.19,0.0,0.98916,1e-05,0.77941]
[1780588580074,113.64,63663.19,0.0,0.98916,1e-05,0.77941]
[1780588580869,113.64,63659.94,0.0,0.98913,1e-05,0.78123]
[1780588581609,113.64,63659.78,0.0,0.98913,1e-05,0.7813]
[1780588582074,113.64,63664.74,0.0,0.98918,1e-05,0.7785]
[1780588583081,113.64,63667.09,0.0,0.9892,1e-05,0.77715]
[1780588584094,113.63,63659.17,0.0,0.98913,1e-05,0.7816]
[1780588585095,113.63,63657.73,0.0,0.98911,1e-05,0.7824]
[1780588588116,113.63,63666.72,0.0,0.9892,1e-05,0.77726]
[1780588590147,113.63,63664.07,0.0,0.98917,1e-05,0.77871]
[1780588591154,113.63,63663.17,0.0,0.9892,1e-05,0.77671]
[1780588592161,113.63,63662.61,0.0,0.98919,1e-05,0.77702]
[1780588594182,113.63,63661.15,0.0,0.98918,1e-05,0.77781]
[1780588595190,113.63,63659.79,0.0,0.98917,1e-05,0.77856]
[1780588596196,113.63,63663.71,0.0,0.98921,1e-05,0.77633]
[1780588597203,113.63,63665.41,0.0,0.98922,1e-05,0.77536]
[1780588600242,113.63,63668.07,0.0,0.98925,1e-05,0.77382]
[1780588601249,113.63,63671.57,0.0,0.98928,1e-05,0.77183]
[1780588603263,113.63,63672.96,0.0,0.98929,1e-05,0.77104]
[1780588604270,113.63,63674.86,0.0,0.98931,1e-05,0.76997]
[1780588605277,113.63,63677.05,0.0,0.98933,1e-05,0.76874]
[1780588606284,113.63,63676.08,0.0,0.98932,1e-05,0.76928]
[1780588607291,113.63,63679.06,0.0,0.98935,1e-05,0.76762]
[1780588608298,113.63,63681.95,0.0,0.98937,1e-05,0.766]
[1780588609305,113.63,63684.89,0.0,0.9894,1e-05,0.76437]
[1780588611319,113.63,63692.2,0.0,0.98947,1e-05,0.76032]
[1780588612326,113.63,63693.52,0.0,0.98948,1e-05,0.7596]
[1780588613333,113.63,63695.21,0.0,0.98949,1e-05,0.75868]
[1780588615347,113.63,63701.6,0.0,0.98955,1e-05,0.75518]
[1780588617364,113.62,63707.5,0.0,0.98961,1e-05,0.75176]
[1780588618371,113.62,63701.04,0.0,0.98955,1e-05,0.75534]
[1780588619379,113.62,63704.22,0.0,0.98958,1e-05,0.75339]
[1780588620386,113.61,63707.96,0.0,0.98962,1e-05,0.75114]
[1780588621393,113.61,63718.5,0.0,0.98971,1e-05,0.74518]
[1780588622400,113.6,63722.35,0.0,0.98975,1e-05,0.7429]
[1780588623406,113.6,63733.98,0.0,0.98985,1e-05,0.73642]
[1780588624424,113.59,63735.12,0.0,0.98987,1e-05,0.73563]
[1780588625430,113.59,63746.78,0.0,0.98997,1e-05,0.7292]
[1780588626437,113.59,63766.75,0.0,0.99014,1e-05,0.71863]
[1780588627487,113.59,63766.75,0.0,0.99014,1e-05,0.71863]
[1780588627543,113.59,63771.92,0.0,0.99018,1e-05,0.71596]
[1780588628630,113.59,63771.92,0.0,0.99018,1e-05,0.71596]
[1780588628646,113.59,63772.85,0.0,0.99019,1e-05,0.71556]
[1780588630733,113.6,63774.12,0.0,0.9902,1e-05,0.71498]
[1780588631777,113.6,63772.73,0.0,0.99018,1e-05,0.71581]
[1780588631995,113.6,63772.73,0.0,0.99018,1e-05,0.71581]
[1780588632059,113.6,63772.58,0.0,0.99018,1e-05,0.71598]
[1780588632482,113.6,63770.94,0.0,0.99017,1e-05,0.71694]
[1780588634496,113.6,63768.44,0.0,0.99015,1e-05,0.71801]
[1780588635502,113.59,63770.21,0.0,0.99017,1e-05,0.71695]
[1780588637517,113.58,63773.66,0.0,0.9902,1e-05,0.71488]
[1780588639531,113.58,63779.2,0.0,0.99025,1e-05,0.71172]
[1780588640570,113.57,63780.76,0.0,0.99026,1e-05,0.71078]
[1780588641546,113.57,63793.33,0.0,0.99037,1e-05,0.7041]
[1780588642554,113.57,63795.61,0.0,0.99039,1e-05,0.7028]
[1780588643744,113.57,63795.61,0.0,0.99039,1e-05,0.7028]
[1780588643855,113.57,63795.61,0.0,0.99039,1e-05,0.7028]
[1780588643870,113.56,63797.88,0.0,0.99041,1e-05,0.70152]
[1780588645574,113.56,63804.61,0.0,0.99047,1e-05,0.69784]
[1780588646235,113.56,63804.61,0.0,0.99047,1e-05,0.69784]
[1780588646582,113.55,63807.04,0.0,0.99049,1e-05,0.69649]
[1780588647589,113.55,63797.76,0.0,0.99042,1e-05,0.7012]
[1780588650611,113.55,63810.23,0.0,0.99052,1e-05,0.69457]
[1780588651978,113.55,63810.23,0.0,0.99052,1e-05,0.69457]
[1780588651693,113.54,63845.36,0.0,0.99084,1e-05,0.67433]
[1780588652922,113.54,63854.9,0.0,0.99091,1e-05,0.66955]
[1780588653632,113.51,63843.72,0.0,0.99084,1e-05,0.67422]
[1780588654800,113.51,63843.72,0.0,0.99084,1e-05,0.67422]
[1780588654863,113.51,63835.21,0.0,0.99077,1e-05,0.67842]
[1780588655646,113.51,63829.29,0.0,0.99073,1e-05,0.68137]
[1780588656653,113.51,63828.82,0.0,0.99072,1e-05,0.68155]
[1780588658666,113.51,63831.83,0.0,0.99075,1e-05,0.67991]
[1780588659674,113.5,63841.98,0.0,0.99083,1e-05,0.67473]
[1780588660681,113.5,63846.5,0.0,0.99087,1e-05,0.6724]
[1780588661688,113.5,63847.62,0.0,0.99088,1e-05,0.67179]
[1780588662695,113.5,63852.96,0.0,0.99092,1e-05,0.66908]
[1780588666106,113.5,63853.55,0.0,0.99093,1e-05,0.6687]
[1780588665716,113.5,63872.1,0.0,0.99107,1e-05,0.65946]
[1780588667730,113.49,63873.38,0.0,0.99108,1e-05,0.65877]
[1780588669056,113.49,63873.38,0.0,0.99108,1e-05,0.65877]
[1780588669749,113.49,63875.22,0.0,0.9911,1e-05,0.65783]
[1780588670756,113.49,63877.15,0.0,0.99111,1e-05,0.65686]
[1780588671763,113.49,63870.67,0.0,0.99106,1e-05,0.66003]
[1780588673777,113.49,63868.99,0.0,0.99105,1e-05,0.66083]
[1780588677805,113.49,63864.62,0.0,0.99102,1e-05,0.6629]
[1780588678812,113.49,63856.92,0.0,0.99096,1e-05,0.6667]
[1780588680826,113.48,63857.11,0.0,0.99096,1e-05,0.66655]
[1780588681834,113.48,63859.24,0.0,0.99098,1e-05,0.66545]
[1780588682841,113.48,63874.44,0.0,0.9911,1e-05,0.6579]
[1780588683851,113.47,63888.2,0.0,0.99121,1e-05,0.65085]
[1780588684858,113.47,63893.22,0.0,0.99125,1e-05,0.64839]
[1780588685864,113.47,63892.77,0.0,0.99124,1e-05,0.6486]
[1780588686872,113.47,63889.71,0.0,0.99122,1e-05,0.65009]
[1780588688886,113.47,63887.44,0.0,0.9912,1e-05,0.65119]
[1780588689893,113.47,63886.01,0.0,0.99119,1e-05,0.65189]
[1780588690900,113.47,63890.5,0.0,0.99123,1e-05,0.64969]
[1780588695935,113.47,63890.07,0.0,0.99122,1e-05,0.64988]
[1780588696586,113.47,63890.07,0.0,0.99122,1e-05,0.64988]
[1780588696605,113.47,63890.07,0.0,0.99122,1e-05,0.64988]
[1780588696735,113.47,63890.07,0.0,0.99122,1e-05,0.64988]
[1780588698955,113.47,63888.05,0.0,0.99121,1e-05,0.65086]
[1780588700970,113.47,63891.0,0.0,0.99123,1e-05,0.64941]
[1780588701323,113.47,63891.0,0.0,0.99123,1e-05,0.64941]
[1780588701392,113.47,63891.0,0.0,0.99123,1e-05,0.64941]
[1780588706288,113.47,63889.95,0.0,0.99122,1e-05,0.64991]
[1780588706345,113.47,63889.95,0.0,0.99122,1e-05,0.64991]
[1780588706495,113.47,63889.95,0.0,0.99122,1e-05,0.64991]
[1780588707011,113.47,63889.71,0.0,0.99122,1e-05,0.65002]
[1780588709027,113.47,63892.01,0.0,0.99124,1e-05,0.6489]
[1780588709689,113.47,63892.01,0.0,0.99124,1e-05,0.6489]
[1780588711000,113.47,63891.04,0.0,0.99123,1e-05,0.64937]
[1780588711046,113.47,63890.43,0.0,0.99126,1e-05,0.64746]
[1780588713804,113.47,63890.41,0.0,0.99126,1e-05,0.64747]
[1780588713911,113.47,63890.41,0.0,0.99126,1e-05,0.64747]
[1780588713996,113.47,63890.41,0.0,0.99126,1e-05,0.64747]
[1780588714062,113.47,63890.42,0.0,0.99126,1e-05,0.64746]
[1780588719096,113.47,63890.18,0.0,0.99125,1e-05,0.64759]
[1780588721111,113.47,63885.05,0.0,0.99121,1e-05,0.65009]
[1780588723102,113.47,63884.03,0.0,0.99121,1e-05,0.65058]
[1780588723210,113.47,63884.03,0.0,0.99121,1e-05,0.65058]
[1780588723124,113.47,63884.6,0.0,0.99121,1e-05,0.6503]
[1780588723235,113.47,63884.6,0.0,0.99121,1e-05,0.6503]
[1780588724132,113.47,63885.07,0.0,0.99121,1e-05,0.65007]
[1780588729167,113.47,63884.95,0.0,0.99121,1e-05,0.65011]
[1780588730174,113.47,63886.4,0.0,0.99123,1e-05,0.6494]
[1780588735209,113.47,63886.17,0.0,0.99122,1e-05,0.64949]
[1780588736419,113.47,63886.17,0.0,0.99122,1e-05,0.64949]
[1780588736472,113.47,63886.17,0.0,0.99122,1e-05,0.64949]
[1780588736497,113.47,63886.17,0.0,0.99122,1e-05,0.64949]
[1780588737222,113.47,63886.31,0.0,0.99123,1e-05,0.64942]
[1780588738230,113.47,63887.66,0.0,0.99124,1e-05,0.64876]
[1780588741273,113.47,63900.95,0.0,0.99134,1e-05,0.64231]
[1780588742278,113.47,63922.48,0.0,0.9915,1e-05,0.63198]
[1780588743285,113.47,63919.29,0.0,0.99147,1e-05,0.6335]
[1780588744292,113.47,63919.37,0.0,0.99148,1e-05,0.63347]
[1780588745500,113.47,63916.14,0.0,0.99145,1e-05,0.63504]
[1780588748320,113.47,63911.11,0.0,0.99141,1e-05,0.63753]
[1780588750336,113.47,63904.02,0.0,0.99136,1e-05,0.64098]
[1780588751343,113.47,63897.98,0.0,0.99131,1e-05,0.64392]
[1780588752350,113.47,63896.33,0.0,0.9913,1e-05,0.64475]
[1780588754364,113.48,63894.91,0.0,0.99129,1e-05,0.64545]
[1780588755803,113.48,63892.98,0.0,0.99127,1e-05,0.64639]
[1780588756379,113.48,63894.57,0.0,0.99128,1e-05,0.64563]
[1780588757386,113.48,63893.17,0.0,0.99127,1e-05,0.64631]
[1780588761413,113.48,63888.51,0.0,0.99124,1e-05,0.64859]
[1780588762519,113.48,63888.51,0.0,0.99124,1e-05,0.64859]
[1780588762615,113.48,63888.51,0.0,0.99124,1e-05,0.64859]
[1780588762744,113.48,63888.51,0.0,0.99124,1e-05,0.64859]
[1780588762760,113.48,63888.51,0.0,0.99124,1e-05,0.64859]
[1780588763000,113.48,63888.51,0.0,0.99124,1e-05,0.64859]
[1780588763093,113.48,63889.54,0.0,0.99125,1e-05,0.64809]
[1780588764435,113.48,63885.61,0.0,0.99122,1e-05,0.65]
[1780588767514,113.48,63885.07,0.0,0.99121,1e-05,0.65026]
[1780588767593,113.48,63885.07,0.0,0.99121,1e-05,0.65026]
[1780588767742,113.48,63885.07,0.0,0.99121,1e-05,0.65026]
[1780588767843,113.48,63884.28,0.0,0.99121,1e-05,0.65065]
[1780588768463,113.48,63882.25,0.0,0.99119,1e-05,0.65163]
[1780588769470,113.48,63884.05,0.0,0.9912,1e-05,0.65075]
[1780588771484,113.48,63884.11,0.0,0.99123,1e-05,0.6485]
[1780588772491,113.47,63880.47,0.0,0.99121,1e-05,0.65027]
[1780588774905,113.47,63880.58,0.0,0.99121,1e-05,0.65022]
[1780588774991,113.47,63880.58,0.0,0.99121,1e-05,0.65022]
[1780588775238,113.47,63880.58,0.0,0.99121,1e-05,0.65022]
[1780588775090,113.47,63880.47,0.0,0.99121,1e-05,0.65027]
[1780588776519,113.47,63872.09,0.0,0.99114,1e-05,0.65436]
[1780588777526,113.47,63876.37,0.0,0.99117,1e-05,0.65226]
[1780588778533,113.47,63876.84,0.0,0.99118,1e-05,0.65202]
[1780588779896,113.47,63876.84,0.0,0.99118,1e-05,0.65202]
[1780588782560,113.47,63871.95,0.0,0.99114,1e-05,0.65438]
[1780588783568,113.47,63856.85,0.0,0.99102,1e-05,0.66182]
[1780588784575,113.47,63849.26,0.0,0.99096,1e-05,0.66559]
[1780588785999,113.47,63849.26,0.0,0.99096,1e-05,0.66559]
[1780588786100,113.47,63846.93,0.0,0.99095,1e-05,0.66671]
[1780588786596,113.47,63844.11,0.0,0.99092,1e-05,0.66809]
[1780588787599,113.47,63841.83,0.0,0.99091,1e-05,0.66923]
[1780588788649,113.47,63837.87,0.0,0.99088,1e-05,0.67114]
[1780588790664,113.47,63835.58,0.0,0.99086,1e-05,0.67221]
[1780588792678,113.46,63827.99,0.0,0.9908,1e-05,0.67594]
[1780588793685,113.46,63822.4,0.0,0.99076,1e-05,0.67872]
[1780588794692,113.46,63819.33,0.0,0.99073,1e-05,0.68023]
[1780588796706,113.46,63820.63,0.0,0.99074,1e-05,0.67946]
[1780588798600,113.46,63821.13,0.0,0.99075,1e-05,0.67915]
[1780588798649,113.46,63821.13,0.0,0.99075,1e-05,0.67915]
[1780588798720,113.45,63818.87,0.0,0.99073,1e-05,0.68023]
[1780588800735,113.45,63817.27,0.0,0.99072,1e-05,0.68093]
[1780588801742,113.45,63821.16,0.0,0.99075,1e-05,0.6789]
[1780588802749,113.45,63816.17,0.0,0.99071,1e-05,0.68137]
[1780588804766,113.44,63808.77,0.0,0.99066,1e-05,0.68502]
[1780588805777,113.44,63812.53,0.0,0.99069,1e-05,0.68311]
[1780588806780,113.44,63833.3,0.0,0.99085,1e-05,0.67247]
[1780588807787,113.44,63829.18,0.0,0.99082,1e-05,0.67448]
[1780588808794,113.44,63826.52,0.0,0.9908,1e-05,0.67578]
[1780588809801,113.43,63823.84,0.0,0.99078,1e-05,0.67709]
[1780588810808,113.43,63820.13,0.0,0.99075,1e-05,0.67891]
[1780588811816,113.43,63808.65,0.0,0.99066,1e-05,0.68469]
[1780588812823,113.43,63803.74,0.0,0.99062,1e-05,0.68714]
[1780588813830,113.43,63801.96,0.0,0.99061,1e-05,0.68799]
[1780588814842,113.43,63800.57,0.0,0.9906,1e-05,0.68863]
[1780588815849,113.42,63821.17,0.0,0.99077,1e-05,0.67807]
[1780588817863,113.42,63821.46,0.0,0.99077,1e-05,0.6778]
[1780588822898,113.41,63823.61,0.0,0.99079,1e-05,0.67645]
[1780588824914,113.41,63829.61,0.0,0.99084,1e-05,0.67332]
[1780588825920,113.41,63827.61,0.0,0.99083,1e-05,0.67428]
[1780588826927,113.4,63829.25,0.0,0.99084,1e-05,0.67341]
[1780588827934,113.4,63840.78,0.0,0.99093,1e-05,0.66758]
[1780588828941,113.4,63847.97,0.0,0.99099,1e-05,0.66395]
[1780588829948,113.4,63846.24,0.0,0.99098,1e-05,0.66478]
[1780588832978,113.4,63841.83,0.0,0.99097,1e-05,0.66464]
[1780588834001,113.4,63818.26,0.0,0.99078,1e-05,0.67644]
[1780588835007,113.4,63819.57,0.0,0.9908,1e-05,0.67575]
[1780588835724,113.4,63819.57,0.0,0.9908,1e-05,0.67575]
[1780588836025,113.39,63818.22,0.0,0.99079,1e-05,0.67638]
[1780588838035,113.39,63825.95,0.0,0.99085,1e-05,0.67238]
[1780588839041,113.39,63822.28,0.0,0.99082,1e-05,0.67418]
[1780588839645,113.39,63822.28,0.0,0.99082,1e-05,0.67418]
[1780588840048,113.39,63826.88,0.0,0.99086,1e-05,0.67182]
[1780588840927,113.39,63826.88,0.0,0.99086,1e-05,0.67182]
[1780588840997,113.39,63826.88,0.0,0.99086,1e-05,0.67182]
[1780588841003,113.39,63826.88,0.0,0.99086,1e-05,0.67182]
[1780588841236,113.39,63826.88,0.0,0.99086,1e-05,0.67182]
[1780588841336,113.39,63826.57,0.0,0.99086,1e-05,0.67193]
[1780588843070,113.38,63818.73,0.0,0.9908,1e-05,0.6758]
[1780588844076,113.38,63813.99,0.0,0.99076,1e-05,0.67815]
[1780588845083,113.38,63811.2,0.0,0.99074,1e-05,0.67951]
[1780588847097,113.38,63807.32,0.0,0.99071,1e-05,0.68137]
[1780588848103,113.38,63805.1,0.0,0.99069,1e-05,0.68244]
[1780588850118,113.37,63802.98,0.0,0.99067,1e-05,0.6834]
[1780588851125,113.37,63801.29,0.0,0.99066,1e-05,0.6842]
[1780588852132,113.37,63802.7,0.0,0.99067,1e-05,0.68342]
[1780588854146,113.37,63806.03,0.0,0.9907,1e-05,0.6816]
[1780588855152,113.36,63808.13,0.0,0.99072,1e-05,0.68047]
[1780588856160,113.36,63811.33,0.0,0.99075,1e-05,0.67878]
[1780588857167,113.36,63813.19,0.0,0.99076,1e-05,0.67778]
[1780588858174,113.36,63807.45,0.0,0.99072,1e-05,0.68064]
[1780588859312,113.36,63807.45,0.0,0.99072,1e-05,0.68064]
[1780588859424,113.36,63806.69,0.0,0.99071,1e-05,0.68097]
[1780588859494,113.36,63806.69,0.0,0.99071,1e-05,0.68097]
[1780588860188,113.35,63804.0,0.0,0.99069,1e-05,0.68228]
[1780588862202,113.35,63811.06,0.0,0.99075,1e-05,0.67858]
[1780588863208,113.35,63806.65,0.0,0.99072,1e-05,0.68075]
[1780588864215,113.35,63797.49,0.0,0.99064,1e-05,0.68537]
[1780588864497,113.35,63797.49,0.0,0.99064,1e-05,0.68537]
[1780588864608,113.35,63797.49,0.0,0.99064,1e-05,0.68537]
[1780588864735,113.35,63797.49,0.0,0.99064,1e-05,0.68537]
[1780588865223,113.35,63797.0,0.0,0.99064,1e-05,0.68556]
[1780588866230,113.34,63796.55,0.0,0.99064,1e-05,0.68572]
[1780588867237,113.34,63793.77,0.0,0.99062,1e-05,0.68708]
[1780588868244,113.34,63784.65,0.0,0.99054,1e-05,0.69169]
[1780588869251,113.34,63793.94,0.0,0.99062,1e-05,0.68685]
[1780588870258,113.34,63794.01,0.0,0.99062,1e-05,0.68674]
[1780588871265,113.33,63794.31,0.0,0.99062,1e-05,0.68652]
[1780588872280,113.33,63783.9,0.0,0.99054,1e-05,0.69179]
[1780588873284,113.33,63781.55,0.0,0.99052,1e-05,0.69293]
[1780588874291,113.33,63773.67,0.0,0.99046,1e-05,0.69693]
[1780588875300,113.32,63759.87,0.0,0.99034,1e-05,0.70403]
[1780588876307,113.32,63756.74,0.0,0.99032,1e-05,0.70558]
[1780588877314,113.32,63764.27,0.0,0.99038,1e-05,0.70154]
[1780588878321,113.32,63755.46,0.0,0.99031,1e-05,0.70604]
[1780588879328,113.31,63759.99,0.0,0.99035,1e-05,0.70358]
[1780588880336,113.31,63762.26,0.0,0.99037,1e-05,0.70229]
[1780588881342,113.31,63759.94,0.0,0.99035,1e-05,0.7034]
[1780588882349,113.3,63762.09,0.0,0.99037,1e-05,0.70218]
[1780588883356,113.3,63775.22,0.0,0.99048,1e-05,0.69526]
[1780588884363,113.3,63787.9,0.0,0.99059,1e-05,0.68863]
[1780588885370,113.29,63781.03,0.0,0.99053,1e-05,0.69208]
[1780588886377,113.29,63780.11,0.0,0.99053,1e-05,0.69248]
[1780588888391,113.29,63781.48,0.0,0.99054,1e-05,0.69162]
[1780588890405,113.28,63778.25,0.0,0.99052,1e-05,0.69313]
[1780588891413,113.28,63778.56,0.0,0.99055,1e-05,0.69058]
[1780588892420,113.28,63785.43,0.0,0.99061,1e-05,0.68697]
[1780588893427,113.28,63787.91,0.0,0.99063,1e-05,0.68563]
[1780588895441,113.27,63788.75,0.0,0.99064,1e-05,0.68506]
[1780588896233,113.27,63788.75,0.0,0.99064,1e-05,0.68506]
[1780588896290,113.27,63788.75,0.0,0.99064,1e-05,0.68506]
[1780588896448,113.27,63788.79,0.0,0.99064,1e-05,0.68497]
[1780588896497,113.27,63788.79,0.0,0.99064,1e-05,0.68497]
[1780588897534,113.27,63780.8,0.0,0.99058,1e-05,0.689]
[1780588898545,113.27,63768.45,0.0,0.99048,1e-05,0.69531]
[1780588899483,113.26,63759.22,0.0,0.9904,1e-05,0.70003]
[1780588900481,113.26,63753.61,0.0,0.99035,1e-05,0.70289]
[1780588901488,113.26,63753.22,0.0,0.99035,1e-05,0.70301]
[1780588902495,113.26,63754.31,0.0,0.99036,1e-05,0.70234]
[1780588904511,113.25,63756.61,0.0,0.99039,1e-05,0.70095]
[1780588907932,113.24,63757.07,0.0,0.99039,1e-05,0.70051]
[1780588907995,113.24,63757.07,0.0,0.99039,1e-05,0.70051]
[1780588908038,113.24,63757.07,0.0,0.99039,1e-05,0.70051]
[1780588908234,113.24,63757.07,0.0,0.99039,1e-05,0.70051]
[1780588908254,113.24,63757.3,0.0,0.9904,1e-05,0.70021]
[1780588908538,113.24,63755.49,0.0,0.99038,1e-05,0.70115]
[1780588909546,113.23,63757.14,0.0,0.9904,1e-05,0.7001]
[1780588911560,113.23,63765.81,0.0,0.99047,1e-05,0.6955]
[1780588912567,113.22,63753.92,0.0,0.99038,1e-05,0.7015]
[1780588914305,113.22,63753.92,0.0,0.99038,1e-05,0.7015]
[1780588914357,113.22,63753.92,0.0,0.99038,1e-05,0.7015]
[1780588914419,113.22,63752.52,0.0,0.99037,1e-05,0.70215]
[1780588914504,113.22,63752.52,0.0,0.99037,1e-05,0.70215]
[1780588914581,113.22,63752.06,0.0,0.99036,1e-05,0.70229]
[1780588917603,113.21,63749.05,0.0,0.99034,1e-05,0.70357]
[1780588919616,113.2,63747.04,0.0,0.99033,1e-05,0.70443]
[1780588921635,113.2,63751.59,0.0,0.99037,1e-05,0.70185]
[1780588922642,113.2,63750.38,0.0,0.99036,1e-05,0.70238]
[1780588924656,113.19,63748.71,0.0,0.99035,1e-05,0.70306]
[1780588925663,113.19,63732.78,0.0,0.99022,1e-05,0.71134]
[1780588926670,113.18,63726.83,0.0,0.99017,1e-05,0.71439]
[1780588927677,113.18,63726.5,0.0,0.99017,1e-05,0.71445]
[1780588929691,113.17,63728.5,0.0,0.99019,1e-05,0.71315]
[1780588931705,113.17,63730.14,0.0,0.99021,1e-05,0.71205]
[1780588932712,113.16,63731.68,0.0,0.99022,1e-05,0.71112]
[1780588933719,113.16,63727.62,0.0,0.99019,1e-05,0.71315]
[1780588934726,113.16,63728.8,0.0,0.9902,1e-05,0.71241]
[1780588936740,113.15,63726.63,0.0,0.99019,1e-05,0.71333]
[1780588938581,113.15,63726.7,0.0,0.99019,1e-05,0.71318]
[1780588939761,113.14,63725.41,0.0,0.99018,1e-05,0.71363]
[1780588940911,113.14,63725.41,0.0,0.99018,1e-05,0.71363]
[1780588940970,113.14,63725.41,0.0,0.99018,1e-05,0.71363]
[1780588941008,113.14,63725.41,0.0,0.99018,1e-05,0.71363]
[1780588941012,113.14,63725.8,0.0,0.99019,1e-05,0.7133]
[1780588941741,113.14,63725.8,0.0,0.99019,1e-05,0.7133]
[1780588944796,113.12,63730.57,0.0,0.99023,1e-05,0.71032]
[1780588945804,113.12,63733.45,0.0,0.99026,1e-05,0.70868]
[1780588946810,113.12,63742.73,0.0,0.99034,1e-05,0.7037]
[1780588947817,113.11,63745.99,0.0,0.99037,1e-05,0.70189]
[1780588948824,113.11,63745.71,0.0,0.99037,1e-05,0.70193]
[1780588950788,113.11,63745.12,0.0,0.99037,1e-05,0.70215]
[1780588950844,113.11,63745.12,0.0,0.99037,1e-05,0.70215]
[1780588951009,113.11,63745.12,0.0,0.99037,1e-05,0.70215]
[1780588951090,113.1,63745.21,0.0,0.9904,1e-05,0.69967]
[1780588953860,113.09,63753.15,0.0,0.99047,1e-05,0.69526]
[1780588954865,113.09,63751.77,0.0,0.99046,1e-05,0.69589]
[1780588955873,113.09,63752.21,0.0,0.99046,1e-05,0.69558]
[1780588956879,113.09,63753.39,0.0,0.99047,1e-05,0.69488]
[1780588957887,113.08,63756.43,0.0,0.9905,1e-05,0.69322]
[1780588959304,113.08,63756.43,0.0,0.9905,1e-05,0.69322]
[1780588959358,113.08,63756.43,0.0,0.9905,1e-05,0.69322]
[1780588959502,113.08,63756.43,0.0,0.9905,1e-05,0.69322]
[1780588959458,113.08,63757.5,0.0,0.99051,1e-05,0.69258]
[1780588961915,113.07,63756.22,0.0,0.9905,1e-05,0.69301]
[1780588965942,113.07,63754.61,0.0,0.9905,1e-05,0.69353]
[1780588966950,113.06,63751.91,0.0,0.99048,1e-05,0.69485]
[1780588967957,113.06,63747.98,0.0,0.99044,1e-05,0.69681]
[1780588968846,113.06,63747.98,0.0,0.99044,1e-05,0.69681]
[1780588968983,113.06,63747.98,0.0,0.99044,1e-05,0.69681]
[1780588969240,113.06,63747.98,0.0,0.99044,1e-05,0.69681]
[1780588969337,113.06,63749.17,0.0,0.99045,1e-05,0.69611]
[1780588969972,113.06,63754.5,0.0,0.9905,1e-05,0.69326]
[1780588970979,113.05,63750.1,0.0,0.99047,1e-05,0.69545]
[1780588971986,113.05,63748.75,0.0,0.99046,1e-05,0.69608]
[1780588974089,113.05,63748.8,0.0,0.99046,1e-05,0.69597]
[1780588974132,113.05,63748.8,0.0,0.99046,1e-05,0.69597]
[1780588974237,113.05,63748.8,0.0,0.99046,1e-05,0.69597]
[1780588974260,113.05,63751.02,0.0,0.99048,1e-05,0.69473]
[1780588975012,113.04,63742.86,0.0,0.99041,1e-05,0.69889]
[1780588976353,113.04,63729.5,0.0,0.9903,1e-05,0.70588]
[1780588978039,113.04,63715.79,0.0,0.99018,1e-05,0.71304]
[1780588979046,113.03,63714.7,0.0,0.99018,1e-05,0.71342]
[1780588980053,113.03,63715.34,0.0,0.99018,1e-05,0.71297]
[1780588981061,113.03,63718.56,0.0,0.99021,1e-05,0.71115]
[1780588982068,113.02,63715.28,0.0,0.99019,1e-05,0.71277]
[1780588983075,113.02,63720.49,0.0,0.99023,1e-05,0.7099]
[1780588984082,113.02,63728.14,0.0,0.9903,1e-05,0.70575]
[1780588985088,113.01,63739.8,0.0,0.9904,1e-05,0.69953]
[1780588986098,113.01,63744.52,0.0,0.99044,1e-05,0.69697]
[1780588987105,113.01,63738.77,0.0,0.99039,1e-05,0.69988]
[1780588988112,113.01,63737.25,0.0,0.99038,1e-05,0.70059]
[1780588990126,113.0,63737.07,0.0,0.99038,1e-05,0.7005]
[1780588991133,113.0,63735.08,0.0,0.99037,1e-05,0.70145]
[1780588992140,112.99,63730.99,0.0,0.99034,1e-05,0.7035]
[1780588993210,112.99,63730.99,0.0,0.99034,1e-05,0.7035]
[1780588993235,112.99,63730.99,0.0,0.99034,1e-05,0.7035]
[1780588993328,112.99,63730.99,0.0,0.99034,1e-05,0.7035]
[1780588993498,112.99,63730.99,0.0,0.99034,1e-05,0.7035]
[1780588993530,112.99,63731.37,0.0,0.99034,1e-05,0.7032]
[1780588995161,112.99,63727.59,0.0,0.99031,1e-05,0.70499]
[1780588997175,112.98,63735.67,0.0,0.99038,1e-05,0.70056]
[1780588998172,112.98,63735.67,0.0,0.99038,1e-05,0.70056]
[1780588998237,112.98,63735.67,0.0,0.99038,1e-05,0.70056]
[1780588998285,112.98,63735.67,0.0,0.99038,1e-05,0.70056]
[1780588998383,112.98,63735.67,0.0,0.99038,1e-05,0.70056]
[1780588998484,112.98,63737.16,0.0,0.9904,1e-05,0.69968]
[1780588999188,112.97,63741.15,0.0,0.99043,1e-05,0.69751]
[1780589001203,112.97,63724.77,0.0,0.9903,1e-05,0.70591]
[1780589002507,112.97,63724.77,0.0,0.9903,1e-05,0.70591]
[1780589002621,112.97,63724.77,0.0,0.9903,1e-05,0.70591]
[1780589002674,112.97,63721.97,0.0,0.99027,1e-05,0.70729]
[1780589002741,112.97,63721.97,0.0,0.99027,1e-05,0.70729]
[1780589003217,112.96,63713.1,0.0,0.9902,1e-05,0.71188]
[1780589004224,112.96,63708.46,0.0,0.99016,1e-05,0.71423]
[1780589005231,112.96,63716.87,0.0,0.99024,1e-05,0.70966]
[1780589006238,112.95,63721.04,0.0,0.99027,1e-05,0.70735]
[1780589007245,112.95,63736.87,0.0,0.99041,1e-05,0.69894]
[1780589008252,112.95,63741.36,0.0,0.99045,1e-05,0.69649]
[1780589009259,112.94,63728.94,0.0,0.99034,1e-05,0.70289]
[1780589010266,112.94,63727.13,0.0,0.99033,1e-05,0.70376]
[1780589011081,112.94,63727.13,0.0,0.99033,1e-05,0.70376]
[1780589011186,112.94,63727.13,0.0,0.99033,1e-05,0.70376]
[1780589011274,112.94,63726.65,0.0,0.99036,1e-05,0.70157]
[1780589012281,112.94,63725.2,0.0,0.99035,1e-05,0.70224]
[1780589012824,112.94,63725.2,0.0,0.99035,1e-05,0.70224]
[1780589013046,112.94,63725.2,0.0,0.99035,1e-05,0.70224]
[1780589013296,112.94,63725.2,0.0,0.99035,1e-05,0.70224]
[1780589013491,112.94,63725.2,0.0,0.99035,1e-05,0.70224]
[1780589013529,112.94,63725.2,0.0,0.99035,1e-05,0.70224]
[1780589013592,112.93,63719.87,0.0,0.99031,1e-05,0.70494]
[1780589014510,112.93,63719.87,0.0,0.99031,1e-05,0.70494]
[1780589014620,112.93,63719.87,0.0,0.99031,1e-05,0.70494]
[1780589014691,112.93,63717.72,0.0,0.99029,1e-05,0.70598]
[1780589015200,112.93,63717.72,0.0,0.99029,1e-05,0.70598]
[1780589015617,112.93,63717.72,0.0,0.99029,1e-05,0.70598]
[1780589015306,112.93,63724.72,0.0,0.99035,1e-05,0.7022]
[1780589016313,112.92,63727.68,0.0,0.99038,1e-05,0.70055]
[1780589017320,112.92,63728.56,0.0,0.99038,1e-05,0.69999]
[1780589018327,112.92,63727.56,0.0,0.99038,1e-05,0.70042]
[1780589019004,112.92,63727.56,0.0,0.99038,1e-05,0.70042]
[1780589019110,112.92,63727.56,0.0,0.99038,1e-05,0.70042]
[1780589019334,112.92,63728.79,0.0,0.99039,1e-05,0.69969]
[1780589020341,112.91,63727.1,0.0,0.99038,1e-05,0.70048]
[1780589022278,112.91,63726.52,0.0,0.99037,1e-05,0.70069]
[1780589022355,112.91,63729.73,0.0,0.9904,1e-05,0.69892]
[1780589023166,112.91,63729.73,0.0,0.9904,1e-05,0.69892]
[1780589023362,112.9,63708.54,0.0,0.99022,1e-05,0.70997]
[1780589024997,112.9,63708.4,0.0,0.99022,1e-05,0.70996]
[1780589025111,112.9,63708.4,0.0,0.99022,1e-05,0.70996]
[1780589025520,112.9,63708.4,0.0,0.99022,1e-05,0.70996]
[1780589025615,112.9,63708.88,0.0,0.99023,1e-05,0.70959]
[1780589025848,112.9,63708.88,0.0,0.99023,1e-05,0.70959]
[1780589026411,112.9,63708.88,0.0,0.99023,1e-05,0.70959]
[1780589026446,112.9,63715.21,0.0,0.99029,1e-05,0.70614]
[1780589026866,112.9,63715.21,0.0,0.99029,1e-05,0.70614]
[1780589027392,112.89,63724.67,0.0,0.99037,1e-05,0.70107]
[1780589028399,112.89,63723.66,0.0,0.99036,1e-05,0.70149]
[1780589029406,112.89,63729.11,0.0,0.99041,1e-05,0.69855]
[1780589031748,112.88,63729.72,0.0,0.99042,1e-05,0.69805]
[1780589031857,112.88,63729.72,0.0,0.99042,1e-05,0.69805]
[1780589031993,112.88,63729.72,0.0,0.99042,1e-05,0.69805]
[1780589032427,112.88,63723.27,0.0,0.99036,1e-05,0.70134]
[1780589033434,112.88,63721.98,0.0,0.99035,1e-05,0.70192]
[1780589033932,112.88,63721.98,0.0,0.99035,1e-05,0.70192]
[1780589034441,112.87,63727.33,0.0,0.9904,1e-05,0.69903]
[1780589035447,112.87,63726.57,0.0,0.99039,1e-05,0.69933]
[1780589036460,112.87,63724.5,0.0,0.99038,1e-05,0.70033]
[1780589037466,112.86,63707.37,0.0,0.99024,1e-05,0.70925]
[1780589038473,112.86,63706.16,0.0,0.99023,1e-05,0.7098]
[1780589039480,112.86,63706.06,0.0,0.99023,1e-05,0.70974]
[1780589041495,112.85,63696.53,0.0,0.99015,1e-05,0.71459]
[1780589043512,112.85,63696.92,0.0,0.99016,1e-05,0.71415]
[1780589045523,112.84,63694.72,0.0,0.99014,1e-05,0.71509]
[1780589046530,112.84,63691.77,0.0,0.99012,1e-05,0.71655]
[1780589047651,112.84,63691.77,0.0,0.99012,1e-05,0.71655]
[1780589047732,112.83,63689.18,0.0,0.9901,1e-05,0.71781]
[1780589048347,112.83,63689.18,0.0,0.9901,1e-05,0.71781]
[1780589048544,112.83,63691.82,0.0,0.99012,1e-05,0.71628]
[1780589051565,112.82,63694.22,0.0,0.99015,1e-05,0.71464]
[1780589052219,112.82,63694.22,0.0,0.99015,1e-05,0.71464]
[1780589052234,112.82,63694.22,0.0,0.99015,1e-05,0.71464]
[1780589052343,112.82,63694.22,0.0,0.99015,1e-05,0.71464]
[1780589052572,112.81,63696.0,0.0,0.99016,1e-05,0.71357]
[1780589053579,112.81,63695.3,0.0,0.99016,1e-05,0.71383]
[1780589054587,112.81,63695.98,0.0,0.99017,1e-05,0.71335]
[1780589055596,112.8,63692.93,0.0,0.99014,1e-05,0.71486]
[1780589056600,112.8,63695.15,0.0,0.99017,1e-05,0.71356]
[1780589057609,112.8,63693.27,0.0,0.99015,1e-05,0.71444]
[1780589058616,112.8,63684.96,0.0,0.99008,1e-05,0.71898]
[1780589059623,112.8,63676.63,0.0,0.99,1e-05,0.72355]
[1780589060630,112.81,63673.4,0.0,0.98997,1e-05,0.72539]
[1780589061636,112.81,63673.45,0.0,0.98997,1e-05,0.72544]
[1780589063651,112.8,63672.34,0.0,0.98997,1e-05,0.72577]
[1780589064658,112.8,63669.76,0.0,0.98995,1e-05,0.72702]
[1780589065665,112.79,63669.15,0.0,0.98994,1e-05,0.72721]
[1780589066672,112.79,63667.67,0.0,0.98993,1e-05,0.72787]
[1780589067679,112.78,63666.04,0.0,0.98992,1e-05,0.72862]
[1780589070658,112.78,63665.63,0.0,0.98992,1e-05,0.72877]
[1780589071707,112.77,63659.15,0.0,0.9899,1e-05,0.7296]
[1780589072718,112.77,63660.58,0.0,0.98991,1e-05,0.72868]
[1780589073723,112.77,63654.98,0.0,0.98986,1e-05,0.73179]
[1780589076746,112.78,63653.16,0.0,0.98984,1e-05,0.733]
[1780589077753,112.78,63655.27,0.0,0.98986,1e-05,0.73192]
[1780589078760,112.78,63658.55,0.0,0.98989,1e-05,0.73021]
[1780589079767,112.78,63668.48,0.0,0.98997,1e-05,0.7249]
[1780589080774,112.79,63658.73,0.0,0.98989,1e-05,0.73033]
[1780589082788,112.79,63660.63,0.0,0.9899,1e-05,0.72945]
[1780589083795,112.79,63666.46,0.0,0.98995,1e-05,0.72629]
[1780589084802,112.78,63666.74,0.0,0.98996,1e-05,0.72586]
[1780589086863,112.78,63667.85,0.0,0.98997,1e-05,0.72512]
[1780589087835,112.78,63674.44,0.0,0.99003,1e-05,0.72143]
[1780589088844,112.77,63675.82,0.0,0.99005,1e-05,0.72042]
[1780589090858,112.73,63679.59,0.0,0.9901,1e-05,0.71701]
[1780589092872,112.69,63670.98,0.0,0.99005,1e-05,0.72038]
[1780589093883,112.62,63669.14,0.0,0.99007,1e-05,0.71903]
[1780589094886,112.62,63662.47,0.0,0.99001,1e-05,0.7225]
[1780589095893,112.62,63660.48,0.0,0.98999,1e-05,0.72366]
[1780589098359,112.63,63660.48,0.0,0.98999,1e-05,0.72384]
[1780589101114,112.63,63643.81,0.0,0.98984,1e-05,0.73305]
[1780589102082,112.63,63626.8,0.0,0.98969,1e-05,0.74245]
[1780589102954,112.65,63628.01,0.0,0.98969,1e-05,0.74248]
[1780589103961,112.65,63642.6,0.0,0.98982,1e-05,0.73431]
[1780589104918,112.65,63642.6,0.0,0.98982,1e-05,0.73431]
[1780589104969,112.64,63658.2,0.0,0.98996,1e-05,0.72567]
[1780589106556,112.64,63658.2,0.0,0.98996,1e-05,0.72567]
[1780589106736,112.64,63658.2,0.0,0.98996,1e-05,0.72567]
[1780589106762,112.64,63654.7,0.0,0.98993,1e-05,0.72742]
[1780589107039,112.64,63654.7,0.0,0.98993,1e-05,0.72742]
[1780589107073,112.63,63651.0,0.0,0.9899,1e-05,0.72929]
[1780589108001,112.63,63645.82,0.0,0.98986,1e-05,0.73196]
[1780589109008,112.63,63651.32,0.0,0.98991,1e-05,0.72883]
[1780589110015,112.62,63650.78,0.0,0.98991,1e-05,0.72897]
[1780589111022,112.62,63649.01,0.0,0.98989,1e-05,0.72979]
[1780589112030,112.61,63649.61,0.0,0.9899,1e-05,0.72932]
[1780589113036,112.61,63654.56,0.0,0.98995,1e-05,0.7265]
[1780589114043,112.61,63656.35,0.0,0.98997,1e-05,0.72539]
[1780589115050,112.6,63650.23,0.0,0.98991,1e-05,0.72856]
[1780589116713,112.6,63654.6,0.0,0.98995,1e-05,0.72606]
[1780589117064,112.59,63655.57,0.0,0.98996,1e-05,0.72539]
[1780589118079,112.59,63654.3,0.0,0.98995,1e-05,0.72608]
[1780589119087,112.59,63637.96,0.0,0.98981,1e-05,0.73469]
[1780589120094,112.58,63634.22,0.0,0.98978,1e-05,0.7366]
[1780589121103,112.58,63630.16,0.0,0.98975,1e-05,0.73867]
[1780589122111,112.57,63626.25,0.0,0.98972,1e-05,0.74066]
[1780589123118,112.57,63627.49,0.0,0.98973,1e-05,0.73982]
[1780589124125,112.56,63631.74,0.0,0.98977,1e-05,0.73732]
[1780589125132,112.56,63634.18,0.0,0.9898,1e-05,0.73583]
[1780589126139,112.55,63625.85,0.0,0.98972,1e-05,0.74024]
[1780589127146,112.55,63621.73,0.0,0.98969,1e-05,0.74235]
[1780589128153,112.54,63622.2,0.0,0.9897,1e-05,0.74193]
[1780589129280,112.54,63622.2,0.0,0.9897,1e-05,0.74193]
[1780589130167,112.53,63621.04,0.0,0.98969,1e-05,0.74223]
[1780589131176,112.53,63620.31,0.0,0.98972,1e-05,0.74004]
[1780589132183,112.53,63629.19,0.0,0.9898,1e-05,0.73501]
[1780589133190,112.52,63633.32,0.0,0.98984,1e-05,0.73259]
[1780589134197,112.52,63644.18,0.0,0.98994,1e-05,0.72653]
[1780589135204,112.51,63649.38,0.0,0.98999,1e-05,0.72357]
[1780589136210,112.51,63649.35,0.0,0.98999,1e-05,0.72344]
[1780589137218,112.5,63648.46,0.0,0.98998,1e-05,0.72379]
[1780589138225,112.5,63649.81,0.0,0.99,1e-05,0.72293]
[1780589139232,112.5,63648.55,0.0,0.98999,1e-05,0.72348]
[1780589141246,112.49,63651.71,0.0,0.99002,1e-05,0.72151]
[1780589142253,112.48,63650.44,0.0,0.99001,1e-05,0.72207]
[1780589144266,112.48,63649.38,0.0,0.99001,1e-05,0.72238]
[1780589145278,112.47,63653.65,0.0,0.99004,1e-05,0.71995]
[1780589146155,112.47,63653.65,0.0,0.99004,1e-05,0.71995]
[1780589146587,112.47,63659.55,0.0,0.9901,1e-05,0.71665]
[1780589148297,112.46,63659.46,0.0,0.9901,1e-05,0.71646]
[1780589149304,112.46,63658.16,0.0,0.99009,1e-05,0.71704]
[1780589151318,112.45,63671.31,0.0,0.99021,1e-05,0.70977]
[1780589152324,112.45,63680.4,0.0,0.99029,1e-05,0.70483]
[1780589153332,112.44,63667.14,0.0,0.99018,1e-05,0.71177]
[1780589154338,112.44,63662.14,0.0,0.99013,1e-05,0.71434]
[1780589155346,112.44,63661.69,0.0,0.99013,1e-05,0.71447]
[1780589157360,112.43,63654.92,0.0,0.99008,1e-05,0.71787]
[1780589159374,112.42,63658.59,0.0,0.99011,1e-05,0.71567]
[1780589163408,112.41,63661.01,0.0,0.99014,1e-05,0.71391]
[1780589164427,112.41,63679.74,0.0,0.9903,1e-05,0.70395]
[1780589165432,112.41,63692.41,0.0,0.99041,1e-05,0.69728]
[1780589166523,112.41,63699.26,0.0,0.99047,1e-05,0.69358]
[1780589167446,112.41,63700.33,0.0,0.99048,1e-05,0.69314]
[1780589168453,112.41,63704.46,0.0,0.99051,1e-05,0.69099]
[1780589169549,112.41,63718.25,0.0,0.99063,1e-05,0.68376]
[1780589170504,112.41,63701.59,0.0,0.99049,1e-05,0.6924]
[1780589171474,112.4,63701.04,0.0,0.99049,1e-05,0.69256]
[1780589172481,112.4,63700.69,0.0,0.99048,1e-05,0.69267]
[1780589173488,112.4,63702.57,0.0,0.9905,1e-05,0.69161]
[1780589174502,112.4,63697.24,0.0,0.99046,1e-05,0.69432]
[1780589175509,112.4,63696.36,0.0,0.99045,1e-05,0.69471]
[1780589176516,112.39,63698.66,0.0,0.99047,1e-05,0.69343]
[1780589177523,112.39,63688.28,0.0,0.99039,1e-05,0.69879]
[1780589179537,112.39,63686.68,0.0,0.99037,1e-05,0.69947]
[1780589180544,112.38,63687.32,0.0,0.99038,1e-05,0.69904]
[1780589181557,112.38,63675.37,0.0,0.99028,1e-05,0.70526]
[1780589182563,112.38,63662.76,0.0,0.99017,1e-05,0.71188]
[1780589183570,112.38,63666.81,0.0,0.99021,1e-05,0.70962]
[1780589184577,112.37,63675.45,0.0,0.99029,1e-05,0.70493]
[1780589186591,112.37,63673.6,0.0,0.99027,1e-05,0.70571]
[1780589187598,112.36,63674.4,0.0,0.99028,1e-05,0.70519]
[1780589189612,112.36,63678.72,0.0,0.99032,1e-05,0.70271]
[1780589191626,112.35,63692.1,0.0,0.99047,1e-05,0.69316]
[1780589193640,112.35,63696.56,0.0,0.99051,1e-05,0.69088]
[1780589194652,112.36,63698.47,0.0,0.99052,1e-05,0.69003]
[1780589195658,112.36,63713.89,0.0,0.99064,1e-05,0.68218]
[1780589196665,112.37,63715.45,0.0,0.99066,1e-05,0.68152]
[1780589197672,112.37,63714.91,0.0,0.99065,1e-05,0.68195]
[1780589198681,112.37,63716.74,0.0,0.99066,1e-05,0.68096]
[1780589199688,112.37,63734.13,0.0,0.99081,1e-05,0.672]
[1780589201702,112.37,63731.16,0.0,0.99078,1e-05,0.67364]
[1780589202710,112.38,63729.51,0.0,0.99077,1e-05,0.67465]
[1780589203717,112.38,63730.62,0.0,0.99077,1e-05,0.67405]
[1780589207746,112.37,63731.42,0.0,0.99078,1e-05,0.67347]
[1780589209760,112.37,63728.84,0.0,0.99076,1e-05,0.67471]
[1780589210767,112.37,63729.36,0.0,0.99077,1e-05,0.67441]
[1780589215801,112.36,63729.24,0.0,0.99077,1e-05,0.67426]
[1780589216808,112.36,63727.78,0.0,0.99076,1e-05,0.67497]
[1780589219830,112.36,63725.04,0.0,0.99074,1e-05,0.67624]
[1780589220837,112.35,63725.55,0.0,0.99074,1e-05,0.67594]
[1780589221845,112.35,63724.39,0.0,0.99074,1e-05,0.67649]
[1780589222852,112.35,63725.61,0.0,0.99075,1e-05,0.67582]
[1780589225873,112.35,63716.56,0.0,0.99067,1e-05,0.68033]
[1780589226880,112.35,63711.69,0.0,0.99063,1e-05,0.6828]
[1780589227886,112.35,63713.17,0.0,0.99065,1e-05,0.68198]
[1780589228894,112.34,63715.59,0.0,0.99067,1e-05,0.68068]
[1780589229901,112.34,63718.65,0.0,0.99069,1e-05,0.67905]
[1780589230908,112.34,63720.06,0.0,0.99071,1e-05,0.67828]
[1780589233929,112.34,63724.3,0.0,0.99074,1e-05,0.67596]
[1780589234936,112.33,63721.64,0.0,0.99072,1e-05,0.67727]
[1780589235943,112.33,63720.64,0.0,0.99072,1e-05,0.67774]
[1780589236950,112.33,63734.76,0.0,0.99083,1e-05,0.67049]
[1780589237957,112.33,63744.94,0.0,0.99091,1e-05,0.66528]
[1780589238965,112.33,63751.04,0.0,0.99096,1e-05,0.66218]
[1780589239972,112.33,63748.34,0.0,0.99094,1e-05,0.66372]
[1780589240979,112.34,63743.22,0.0,0.99089,1e-05,0.6665]
[1780589241986,112.34,63740.94,0.0,0.99088,1e-05,0.66763]
[1780589242993,112.34,63746.51,0.0,0.99092,1e-05,0.66479]
[1780589244000,112.34,63745.97,0.0,0.99092,1e-05,0.66503]
[1780589245008,112.34,63743.79,0.0,0.9909,1e-05,0.66611]
[1780589247022,112.34,63747.43,0.0,0.99093,1e-05,0.66422]
[1780589248115,112.33,63748.93,0.0,0.99094,1e-05,0.66341]
[1780589250043,112.33,63749.6,0.0,0.99095,1e-05,0.66306]
[1780589252056,112.33,63764.82,0.0,0.9911,1e-05,0.65316]
[1780589253064,112.33,63768.91,0.0,0.99113,1e-05,0.65111]
[1780589254071,112.33,63761.32,0.0,0.99107,1e-05,0.65488]
[1780589255078,112.33,63757.85,0.0,0.99105,1e-05,0.65661]
[1780589256085,112.33,63763.63,0.0,0.99109,1e-05,0.65372]
[1780589257092,112.33,63768.59,0.0,0.99113,1e-05,0.65125]
[1780589258099,112.33,63770.49,0.0,0.99115,1e-05,0.6503]
[1780589259106,112.33,63769.04,0.0,0.99113,1e-05,0.65102]
[1780589261120,112.33,63764.72,0.0,0.9911,1e-05,0.65317]
[1780589262127,112.33,63755.55,0.0,0.99103,1e-05,0.65774]
[1780589263134,112.33,63754.32,0.0,0.99102,1e-05,0.65835]
[1780589265148,112.33,63755.84,0.0,0.99103,1e-05,0.65758]
[1780589266163,112.33,63768.19,0.0,0.99113,1e-05,0.65141]
[1780589267170,112.33,63768.7,0.0,0.99113,1e-05,0.65115]
[1780589268177,112.33,63768.16,0.0,0.99113,1e-05,0.65141]
[1780589269184,112.33,63768.67,0.0,0.99113,1e-05,0.65116]
[1780589270192,112.33,63769.32,0.0,0.99114,1e-05,0.65084]
[1780589272040,112.33,63768.98,0.0,0.99113,1e-05,0.65101]
[1780589272206,112.33,63769.98,0.0,0.99114,1e-05,0.65051]
[1780589273213,112.33,63768.09,0.0,0.99113,1e-05,0.65145]
[1780589275000,112.33,63767.93,0.0,0.99113,1e-05,0.65153]
[1780589276244,112.33,63768.7,0.0,0.99113,1e-05,0.65115]
[1780589278098,112.33,63768.7,0.0,0.99113,1e-05,0.65115]
[1780589278149,112.33,63769.1,0.0,0.99114,1e-05,0.65095]
[1780589278910,112.33,63769.1,0.0,0.99114,1e-05,0.65095]
[1780589278976,112.33,63773.93,0.0,0.99117,1e-05,0.64856]
[1780589279800,112.33,63773.93,0.0,0.99117,1e-05,0.64856]
[1780589279828,112.33,63773.49,0.0,0.99117,1e-05,0.64878]
[1780589280565,112.33,63773.49,0.0,0.99117,1e-05,0.64878]
[1780589280729,112.33,63773.49,0.0,0.99117,1e-05,0.64878]
[1780589280756,112.33,63775.92,0.0,0.99119,1e-05,0.64758]
[1780589281270,112.33,63775.92,0.0,0.99119,1e-05,0.64758]
[1780589281848,112.33,63775.92,0.0,0.99119,1e-05,0.64758]
[1780589281856,112.33,63794.79,0.0,0.99134,1e-05,0.63832]
[1780589283167,112.33,63794.79,0.0,0.99134,1e-05,0.63832]
[1780589283187,112.33,63800.45,0.0,0.99138,1e-05,0.63557]
[1780589284048,112.33,63800.45,0.0,0.99138,1e-05,0.63557]
[1780589284060,112.34,63806.53,0.0,0.99142,1e-05,0.63285]
[1780589284317,112.34,63806.53,0.0,0.99142,1e-05,0.63285]
[1780589284425,112.35,63809.95,0.0,0.99144,1e-05,0.63147]
[1780589285309,112.36,63799.24,0.0,0.99136,1e-05,0.63699]
[1780589286316,112.37,63795.8,0.0,0.99132,1e-05,0.63901]
[1780589287707,112.37,63795.8,0.0,0.99132,1e-05,0.63901]
[1780589287736,112.37,63795.8,0.0,0.99132,1e-05,0.63901]
[1780589287760,112.37,63795.52,0.0,0.99132,1e-05,0.63917]
[1780589291351,112.37,63786.13,0.0,0.99125,1e-05,0.64386]
[1780589293365,112.37,63783.88,0.0,0.99123,1e-05,0.645]
[1780589295380,112.37,63772.36,0.0,0.99114,1e-05,0.65071]
[1780589297394,112.37,63770.66,0.0,0.99113,1e-05,0.65157]
[1780589298401,112.37,63766.27,0.0,0.99109,1e-05,0.65375]
[1780589299408,112.37,63764.3,0.0,0.99108,1e-05,0.65473]
[1780589302429,112.37,63759.97,0.0,0.99104,1e-05,0.65687]
[1780589303436,112.37,63762.15,0.0,0.99106,1e-05,0.65578]
[1780589304443,112.37,63758.81,0.0,0.99103,1e-05,0.65744]
[1780589305450,112.37,63751.76,0.0,0.99098,1e-05,0.66096]
[1780589306457,112.37,63746.51,0.0,0.99094,1e-05,0.66359]
[1780589307464,112.37,63740.88,0.0,0.99089,1e-05,0.66642]
[1780589309478,112.37,63727.37,0.0,0.99078,1e-05,0.67323]
[1780589310485,112.37,63725.66,0.0,0.99077,1e-05,0.67408]
[1780589311492,112.37,63717.95,0.0,0.99073,1e-05,0.6759]
[1780589313508,112.38,63718.3,0.0,0.99073,1e-05,0.67584]
[1780589314679,112.38,63715.22,0.0,0.99071,1e-05,0.67741]
[1780589315523,112.39,63711.28,0.0,0.99067,1e-05,0.67976]
[1780589316530,112.39,63704.43,0.0,0.99062,1e-05,0.68324]
[1780589317537,112.39,63696.65,0.0,0.99055,1e-05,0.68743]
[1780589318543,112.39,63705.94,0.0,0.99063,1e-05,0.68257]
[1780589319551,112.39,63713.25,0.0,0.99069,1e-05,0.67874]
[1780589320610,112.39,63712.31,0.0,0.99068,1e-05,0.67916]
[1780589321565,112.38,63713.69,0.0,0.99069,1e-05,0.67841]
[1780589322572,112.38,63699.54,0.0,0.99058,1e-05,0.68565]
[1780589323579,112.38,63696.94,0.0,0.99056,1e-05,0.68695]
[1780589325018,112.38,63700.89,0.0,0.99059,1e-05,0.68484]
[1780589326991,112.38,63701.11,0.0,0.99059,1e-05,0.68467]
[1780589327100,112.38,63701.11,0.0,0.99059,1e-05,0.68467]
[1780589327201,112.37,63700.83,0.0,0.99059,1e-05,0.68469]
[1780589330628,112.37,63702.35,0.0,0.99061,1e-05,0.68372]
[1780589331635,112.37,63700.63,0.0,0.99059,1e-05,0.68456]
[1780589335663,112.36,63698.41,0.0,0.99058,1e-05,0.68547]
[1780589339696,112.35,63691.14,0.0,0.99052,1e-05,0.689]
[1780589340701,112.35,63683.51,0.0,0.99046,1e-05,0.69292]
[1780589341708,112.35,63687.56,0.0,0.99049,1e-05,0.69073]
[1780589342715,112.35,63693.39,0.0,0.99054,1e-05,0.68762]
[1780589343722,112.34,63690.43,0.0,0.99052,1e-05,0.68909]
[1780589344729,112.34,63686.54,0.0,0.99049,1e-05,0.69105]
[1780589345736,112.34,63684.52,0.0,0.99047,1e-05,0.69204]
[1780589346743,112.34,63673.04,0.0,0.99037,1e-05,0.6982]
[1780589348756,112.35,63670.54,0.0,0.99035,1e-05,0.69979]
[1780589349764,112.36,63674.4,0.0,0.99038,1e-05,0.69788]
[1780589350771,112.35,63677.64,0.0,0.99041,1e-05,0.69609]
[1780589352785,112.36,63668.15,0.0,0.99032,1e-05,0.70135]
[1780589353797,112.36,63666.63,0.0,0.99031,1e-05,0.70229]
[1780589354804,112.37,63665.77,0.0,0.9903,1e-05,0.70287]
[1780589356829,112.38,63670.22,0.0,0.99033,1e-05,0.70076]
[1780589357836,112.38,63677.05,0.0,0.99039,1e-05,0.69728]
[1780589359850,112.37,63677.8,0.0,0.9904,1e-05,0.69672]
[1780589364885,112.36,63685.1,0.0,0.99047,1e-05,0.69249]
[1780589365892,112.36,63689.01,0.0,0.9905,1e-05,0.69037]
[1780589366899,112.36,63690.46,0.0,0.99051,1e-05,0.68954]
[1780589367906,112.36,63684.14,0.0,0.99046,1e-05,0.69276]
[1780589369924,112.35,63696.28,0.0,0.99057,1e-05,0.6863]
[1780589371937,112.35,63694.87,0.0,0.99059,1e-05,0.68458]
[1780589372944,112.35,63697.56,0.0,0.99061,1e-05,0.68334]
[1780589376972,112.34,63712.83,0.0,0.99074,1e-05,0.67525]
[1780589377979,112.33,63719.0,0.0,0.9908,1e-05,0.67155]
[1780589378986,112.33,63720.32,0.0,0.99081,1e-05,0.67083]
[1780589379993,112.32,63718.87,0.0,0.9908,1e-05,0.67154]
[1780589381000,112.32,63721.34,0.0,0.99082,1e-05,0.67024]
[1780589382007,112.32,63722.88,0.0,0.99083,1e-05,0.66942]
[1780589385032,112.32,63717.53,0.0,0.99079,1e-05,0.67205]
[1780589386039,112.32,63721.59,0.0,0.99082,1e-05,0.66995]
[1780589387045,112.32,63723.89,0.0,0.99084,1e-05,0.66874]
[1780589389061,112.32,63734.87,0.0,0.99093,1e-05,0.66312]
[1780589390068,112.31,63740.55,0.0,0.99098,1e-05,0.66023]
[1780589391075,112.31,63740.94,0.0,0.99098,1e-05,0.66001]
[1780589393089,112.31,63731.6,0.0,0.9909,1e-05,0.66469]
[1780589394095,112.31,63730.07,0.0,0.99089,1e-05,0.66545]
[1780589395103,112.31,63721.8,0.0,0.99083,1e-05,0.66962]
[1780589396110,112.31,63719.37,0.0,0.99081,1e-05,0.67083]
[1780589397117,112.31,63719.48,0.0,0.99081,1e-05,0.67074]
[1780589398127,112.31,63714.84,0.0,0.99077,1e-05,0.67307]
[1780589399136,112.31,63712.94,0.0,0.99076,1e-05,0.67401]
[1780589401154,112.31,63715.28,0.0,0.99078,1e-05,0.67273]
[1780589402162,112.3,63722.02,0.0,0.99083,1e-05,0.66926]
[1780589403176,112.3,63716.57,0.0,0.99079,1e-05,0.67199]
[1780589404176,112.3,63711.87,0.0,0.99075,1e-05,0.67436]
[1780589406190,112.3,63712.0,0.0,0.99075,1e-05,0.67422]
[1780589407197,112.3,63717.25,0.0,0.9908,1e-05,0.6715]
[1780589408204,112.3,63714.08,0.0,0.99077,1e-05,0.67307]
[1780589410222,112.29,63708.52,0.0,0.99073,1e-05,0.67584]
[1780589412234,112.29,63711.28,0.0,0.99075,1e-05,0.67435]
[1780589414248,112.29,63698.52,0.0,0.99065,1e-05,0.68082]
[1780589415255,112.29,63700.25,0.0,0.99066,1e-05,0.67989]
[1780589416262,112.29,63705.41,0.0,0.9907,1e-05,0.67718]
[1780589417269,112.29,63707.95,0.0,0.99073,1e-05,0.67583]
[1780589418276,112.28,63711.5,0.0,0.99076,1e-05,0.67396]
[1780589419283,112.28,63717.15,0.0,0.9908,1e-05,0.67103]
[1780589420290,112.28,63729.81,0.0,0.99091,1e-05,0.66457]
[1780589421297,112.28,63731.33,0.0,0.99092,1e-05,0.66377]
[1780589422306,112.28,63731.77,0.0,0.99092,1e-05,0.66352]
[1780589424320,112.28,63736.95,0.0,0.99097,1e-05,0.66087]
[1780589425327,112.28,63741.57,0.0,0.991,1e-05,0.65852]
[1780589426334,112.28,63743.97,0.0,0.99102,1e-05,0.65729]
[1780589427342,112.28,63746.47,0.0,0.99104,1e-05,0.65604]
[1780589428349,112.28,63735.0,0.0,0.99095,1e-05,0.66179]
[1780589429357,112.28,63732.23,0.0,0.99093,1e-05,0.66318]
[1780589430375,112.28,63721.25,0.0,0.99084,1e-05,0.66872]
[1780589431381,112.27,63715.71,0.0,0.99083,1e-05,0.66924]
[1780589432388,112.27,63714.38,0.0,0.99082,1e-05,0.66986]
[1780589434402,112.27,63709.07,0.0,0.99077,1e-05,0.67253]
[1780589435410,112.27,63704.6,0.0,0.99074,1e-05,0.67475]
[1780589436417,112.27,63702.43,0.0,0.99072,1e-05,0.67582]
[1780589437424,112.27,63699.86,0.0,0.9907,1e-05,0.67709]
[1780589439438,112.27,63695.25,0.0,0.99066,1e-05,0.67942]
[1780589440445,112.26,63686.75,0.0,0.99059,1e-05,0.68371]
[1780589441452,112.26,63684.01,0.0,0.99057,1e-05,0.68507]
[1780589442460,112.26,63688.87,0.0,0.99061,1e-05,0.6825]
[1780589443466,112.26,63696.48,0.0,0.99068,1e-05,0.67851]
[1780589444472,112.26,63696.37,0.0,0.99068,1e-05,0.67852]
[1780589445485,112.26,63704.07,0.0,0.99074,1e-05,0.67457]
[1780589446487,112.25,63707.37,0.0,0.99077,1e-05,0.67278]
[1780589447494,112.25,63708.64,0.0,0.99078,1e-05,0.67209]
[1780589448501,112.25,63715.1,0.0,0.99083,1e-05,0.66876]
[1780589450515,112.25,63716.28,0.0,0.99084,1e-05,0.6681]
[1780589451522,112.25,63725.4,0.0,0.99092,1e-05,0.66344]
[1780589453540,112.25,63727.96,0.0,0.99094,1e-05,0.6621]
[1780589454621,112.25,63738.51,0.0,0.99102,1e-05,0.65678]
[1780589456588,112.24,63741.32,0.0,0.99105,1e-05,0.65534]
[1780589457595,112.24,63743.04,0.0,0.99106,1e-05,0.65447]
[1780589460623,112.24,63741.44,0.0,0.99105,1e-05,0.65525]
[1780589462056,112.24,63751.06,0.0,0.99112,1e-05,0.65045]
[1780589462631,112.24,63744.44,0.0,0.99107,1e-05,0.65375]
[1780589463638,112.24,63740.6,0.0,0.99104,1e-05,0.65566]
[1780589464648,112.24,63743.55,0.0,0.99107,1e-05,0.65419]
[1780589465655,112.24,63750.77,0.0,0.99112,1e-05,0.65058]
[1780589466663,112.24,63746.52,0.0,0.99109,1e-05,0.65269]
[1780589467670,112.24,63741.37,0.0,0.99105,1e-05,0.65527]
[1780589469683,112.24,63742.01,0.0,0.99105,1e-05,0.65494]
[1780589470691,112.24,63740.13,0.0,0.99104,1e-05,0.65587]
[1780589472298,112.24,63740.13,0.0,0.99104,1e-05,0.65587]
[1780589472338,112.24,63740.13,0.0,0.99104,1e-05,0.65587]
[1780589472492,112.24,63740.13,0.0,0.99104,1e-05,0.65587]
[1780589472439,112.24,63741.02,0.0,0.99105,1e-05,0.65541]
[1780589472705,112.24,63744.24,0.0,0.99107,1e-05,0.6538]
[1780589473715,112.24,63750.36,0.0,0.99112,1e-05,0.65075]
[1780589474721,112.24,63764.88,0.0,0.99123,1e-05,0.64356]
[1780589475730,112.24,63761.48,0.0,0.99121,1e-05,0.64524]
[1780589476734,112.24,63756.63,0.0,0.99117,1e-05,0.64765]
[1780589477741,112.24,63750.65,0.0,0.99112,1e-05,0.65063]
[1780589478748,112.24,63746.25,0.0,0.99109,1e-05,0.65282]
[1780589480763,112.24,63735.4,0.0,0.991,1e-05,0.65825]
[1780589482777,112.24,63734.14,0.0,0.99099,1e-05,0.65887]
[1780589483784,112.24,63738.91,0.0,0.99103,1e-05,0.65646]
[1780589484791,112.24,63740.66,0.0,0.99104,1e-05,0.65557]
[1780589485583,112.24,63740.66,0.0,0.99104,1e-05,0.65557]
[1780589485616,112.24,63740.66,0.0,0.99104,1e-05,0.65557]
[1780589485738,112.24,63740.66,0.0,0.99104,1e-05,0.65557]
[1780589485798,112.24,63740.96,0.0,0.99105,1e-05,0.65541]
[1780589486805,112.24,63736.18,0.0,0.99101,1e-05,0.6578]
[1780589487812,112.24,63731.96,0.0,0.99097,1e-05,0.65991]
[1780589488822,112.24,63723.71,0.0,0.99091,1e-05,0.66406]
[1780589490836,112.24,63724.51,0.0,0.99091,1e-05,0.66362]
[1780589491843,112.24,63724.17,0.0,0.99094,1e-05,0.66151]
[1780589494864,112.24,63729.02,0.0,0.99098,1e-05,0.65901]
[1780589495871,112.24,63726.04,0.0,0.99096,1e-05,0.66049]
[1780589496878,112.24,63730.58,0.0,0.991,1e-05,0.6582]
[1780589497885,112.23,63728.9,0.0,0.99098,1e-05,0.65902]
[1780589499769,112.23,63729.36,0.0,0.99099,1e-05,0.65878]
[1780589499877,112.23,63729.36,0.0,0.99099,1e-05,0.65878]
[1780589499996,112.23,63729.36,0.0,0.99099,1e-05,0.65878]
[1780589500485,112.23,63729.29,0.0,0.99099,1e-05,0.65879]
[1780589502921,112.23,63714.53,0.0,0.99087,1e-05,0.66622]
[1780589503928,112.24,63701.93,0.0,0.99076,1e-05,0.67282]
[1780589504935,112.24,63702.29,0.0,0.99076,1e-05,0.67281]
[1780589505942,112.24,63702.56,0.0,0.99076,1e-05,0.67263]
[1780589506949,112.24,63700.74,0.0,0.99075,1e-05,0.67353]
[1780589507956,112.24,63702.26,0.0,0.99076,1e-05,0.67271]
[1780589509972,112.24,63708.33,0.0,0.99081,1e-05,0.66954]
[1780589514567,112.23,63708.62,0.0,0.99082,1e-05,0.66925]
[1780589514679,112.23,63708.62,0.0,0.99082,1e-05,0.66925]
[1780589514734,112.23,63708.62,0.0,0.99082,1e-05,0.66925]
[1780589515011,112.23,63707.99,0.0,0.99081,1e-05,0.66954]
[1780589519038,112.23,63706.05,0.0,0.9908,1e-05,0.6704]
[1780589520045,112.23,63707.61,0.0,0.99081,1e-05,0.66958]
[1780589522065,112.23,63713.51,0.0,0.99086,1e-05,0.66651]
[1780589523085,112.22,63711.63,0.0,0.99085,1e-05,0.66743]
[1780589524082,112.22,63700.95,0.0,0.99076,1e-05,0.67285]
[1780589526476,112.22,63700.42,0.0,0.99076,1e-05,0.67309]
[1780589526488,112.22,63700.42,0.0,0.99076,1e-05,0.67309]
[1780589526096,112.22,63701.42,0.0,0.99077,1e-05,0.67254]
[1780589526597,112.22,63701.42,0.0,0.99077,1e-05,0.67254]
[1780589526736,112.22,63701.42,0.0,0.99077,1e-05,0.67254]
[1780589527105,112.22,63699.63,0.0,0.99075,1e-05,0.67342]
[1780589528112,112.22,63692.24,0.0,0.99069,1e-05,0.67717]
[1780589529119,112.22,63690.64,0.0,0.99068,1e-05,0.67796]
[1780589530126,112.22,63690.76,0.0,0.99068,1e-05,0.67785]
[1780589532140,112.21,63693.76,0.0,0.99071,1e-05,0.67621]
[1780589532977,112.21,63693.76,0.0,0.99071,1e-05,0.67621]
[1780589533015,112.21,63693.76,0.0,0.99071,1e-05,0.67621]
[1780589533090,112.21,63693.76,0.0,0.99071,1e-05,0.67621]
[1780589533235,112.21,63693.76,0.0,0.99071,1e-05,0.67621]
[1780589533253,112.21,63691.58,0.0,0.99069,1e-05,0.67729]
[1780589536168,112.22,63684.38,0.0,0.99063,1e-05,0.68128]
[1780589537175,112.23,63678.81,0.0,0.99058,1e-05,0.68433]
[1780589538182,112.23,63676.01,0.0,0.99055,1e-05,0.68594]
[1780589539189,112.24,63671.12,0.0,0.99051,1e-05,0.68864]
[1780589540201,112.24,63665.53,0.0,0.99046,1e-05,0.69171]
[1780589541208,112.24,63663.28,0.0,0.99044,1e-05,0.69304]
[1780589542215,112.25,63659.09,0.0,0.9904,1e-05,0.69538]
[1780589543222,112.25,63657.5,0.0,0.99038,1e-05,0.69635]
[1780589545238,112.26,63664.61,0.0,0.99044,1e-05,0.69289]
[1780589547251,112.27,63669.82,0.0,0.99048,1e-05,0.69043]
[1780589551280,112.29,63669.16,0.0,0.9905,1e-05,0.68901]
[1780589552269,112.29,63669.16,0.0,0.9905,1e-05,0.68901]
[1780589552399,112.29,63669.16,0.0,0.9905,1e-05,0.68901]
[1780589552490,112.29,63669.16,0.0,0.9905,1e-05,0.68901]
[1780589552534,112.3,63668.45,0.0,0.99049,1e-05,0.68967]
[1780589553294,112.3,63682.98,0.0,0.99061,1e-05,0.68212]
[1780589554301,112.3,63684.96,0.0,0.99062,1e-05,0.68124]
[1780589555308,112.3,63651.36,0.0,0.99034,1e-05,0.69873]
[1780589556016,112.3,63651.36,0.0,0.99034,1e-05,0.69873]
[1780589556315,112.3,63645.14,0.0,0.99028,1e-05,0.70218]
[1780589557506,112.3,63645.14,0.0,0.99028,1e-05,0.70218]
[1780589557601,112.3,63644.89,0.0,0.99028,1e-05,0.70235]
[1780589558856,112.3,63643.94,0.0,0.99027,1e-05,0.70285]
[1780589562357,112.31,63642.51,0.0,0.99026,1e-05,0.70366]
[1780589563364,112.3,63645.81,0.0,0.99029,1e-05,0.70182]
[1780589565485,112.3,63646.23,0.0,0.99029,1e-05,0.7015]
[1780589565593,112.3,63646.23,0.0,0.99029,1e-05,0.7015]
[1780589565560,112.3,63645.78,0.0,0.99029,1e-05,0.70177]
[1780589565734,112.3,63645.78,0.0,0.99029,1e-05,0.70177]
[1780589566385,112.3,63645.96,0.0,0.99029,1e-05,0.70168]
[1780589571420,112.32,63651.43,0.0,0.99033,1e-05,0.6994]
[1780589572427,112.32,63649.2,0.0,0.99031,1e-05,0.70048]
[1780589573434,112.31,63645.07,0.0,0.99028,1e-05,0.70258]
[1780589575448,112.31,63649.61,0.0,0.99032,1e-05,0.69999]
[1780589576992,112.31,63649.49,0.0,0.99032,1e-05,0.69996]
[1780589577098,112.31,63649.49,0.0,0.99032,1e-05,0.69996]
[1780589577235,112.31,63649.49,0.0,0.99032,1e-05,0.69996]
[1780589577462,112.3,63647.43,0.0,0.9903,1e-05,0.70096]
[1780589578469,112.31,63636.7,0.0,0.99021,1e-05,0.70679]
[1780589579476,112.31,63634.7,0.0,0.99019,1e-05,0.70798]
[1780589580483,112.31,63634.59,0.0,0.99019,1e-05,0.70815]
[1780589582498,112.32,63624.73,0.0,0.9901,1e-05,0.71365]
[1780589583505,112.32,63618.64,0.0,0.99004,1e-05,0.71704]
[1780589584512,112.33,63615.75,0.0,0.99002,1e-05,0.71871]
[1780589585525,112.33,63592.71,0.0,0.98981,1e-05,0.73134]
[1780589586532,112.33,63580.98,0.0,0.9897,1e-05,0.73788]
[1780589587302,112.33,63580.98,0.0,0.9897,1e-05,0.73788]
[1780589587540,112.33,63584.18,0.0,0.98973,1e-05,0.73619]
[1780589588571,112.33,63584.18,0.0,0.98973,1e-05,0.73619]
[1780589588607,112.34,63595.98,0.0,0.98983,1e-05,0.72984]
[1780589589287,112.34,63595.98,0.0,0.98983,1e-05,0.72984]
[1780589589553,112.34,63595.88,0.0,0.98983,1e-05,0.72997]
[1780589591572,112.34,63599.05,0.0,0.98986,1e-05,0.72831]
[1780589592575,112.34,63603.0,0.0,0.98989,1e-05,0.72623]
[1780589594589,112.35,63603.34,0.0,0.98989,1e-05,0.72629]
[1780589595605,112.35,63596.84,0.0,0.98983,1e-05,0.72991]
[1780589596610,112.36,63592.4,0.0,0.98979,1e-05,0.73242]
[1780589598626,112.36,63594.45,0.0,0.98981,1e-05,0.73144]
[1780589599633,112.36,63601.17,0.0,0.98987,1e-05,0.72784]
[1780589599763,112.36,63601.17,0.0,0.98987,1e-05,0.72784]
[1780589602654,112.37,63603.65,0.0,0.98989,1e-05,0.72672]
[1780589603054,112.37,63603.65,0.0,0.98989,1e-05,0.72672]
[1780589605675,112.38,63601.25,0.0,0.98986,1e-05,0.72827]
[1780589606685,112.38,63599.73,0.0,0.98985,1e-05,0.72918]
[1780589609705,112.39,63619.49,0.0,0.99002,1e-05,0.71868]
[1780589611567,112.39,63627.73,0.0,0.99012,1e-05,0.71203]
[1780589612727,112.39,63624.72,0.0,0.99009,1e-05,0.71353]
[1780589613734,112.38,63618.05,0.0,0.99004,1e-05,0.717]
[1780589614741,112.38,63620.43,0.0,0.99006,1e-05,0.71561]
[1780589615750,112.38,63629.16,0.0,0.99014,1e-05,0.7108]
[1780589617765,112.37,63633.14,0.0,0.99018,1e-05,0.70845]
[1780589621327,112.37,63639.22,0.0,0.99023,1e-05,0.70533]
[1780589621809,112.37,63648.51,0.0,0.99031,1e-05,0.7003]
[1780589623822,112.36,63649.55,0.0,0.99032,1e-05,0.69957]
[1780589624830,112.36,63655.27,0.0,0.99037,1e-05,0.69646]
[1780589625836,112.36,63662.63,0.0,0.99043,1e-05,0.69251]
[1780589626844,112.36,63665.43,0.0,0.99046,1e-05,0.69096]
[1780589627851,112.35,63665.34,0.0,0.99046,1e-05,0.69093]
[1780589628858,112.35,63661.13,0.0,0.99042,1e-05,0.69306]
[1780589629864,112.35,63657.21,0.0,0.99039,1e-05,0.69505]
[1780589631879,112.35,63656.09,0.0,0.99039,1e-05,0.69548]
[1780589632885,112.34,63643.18,0.0,0.99028,1e-05,0.70222]
[1780589633893,112.34,63635.51,0.0,0.99021,1e-05,0.70621]
[1780589634900,112.34,63635.62,0.0,0.99021,1e-05,0.70606]
[1780589635907,112.33,63635.79,0.0,0.99022,1e-05,0.70587]
[1780589636914,112.33,63626.6,0.0,0.99014,1e-05,0.71067]
[1780589637921,112.33,63624.2,0.0,0.99012,1e-05,0.71186]
[1780589638928,112.33,63625.34,0.0,0.99013,1e-05,0.71114]
[1780589640947,112.33,63630.19,0.0,0.99017,1e-05,0.70876]
[1780589641955,112.33,63634.09,0.0,0.99021,1e-05,0.70657]
[1780589642962,112.33,63635.58,0.0,0.99022,1e-05,0.70567]
[1780589643980,112.32,63625.48,0.0,0.99013,1e-05,0.71096]
[1780589644983,112.32,63623.73,0.0,0.99012,1e-05,0.7118]
[1780589645990,112.32,63626.9,0.0,0.99015,1e-05,0.70999]
[1780589647188,112.32,63626.9,0.0,0.99015,1e-05,0.70999]
[1780589647218,112.32,63626.9,0.0,0.99015,1e-05,0.70999]
[1780589647274,112.31,63628.7,0.0,0.99017,1e-05,0.70892]
[1780589648011,112.31,63628.7,0.0,0.99017,1e-05,0.70892]
[1780589648016,112.31,63630.49,0.0,0.99018,1e-05,0.70786]
[1780589649025,112.31,63625.74,0.0,0.99015,1e-05,0.71029]
[1780589650029,112.3,63630.19,0.0,0.99019,1e-05,0.70781]
[1780589651549,112.3,63630.19,0.0,0.99019,1e-05,0.70781]
[1780589651658,112.3,63630.19,0.0,0.99019,1e-05,0.70781]
[1780589651651,112.3,63630.17,0.0,0.99019,1e-05,0.70761]
[1780589651734,112.3,63630.17,0.0,0.99019,1e-05,0.70761]
[1780589652043,112.3,63629.2,0.0,0.99018,1e-05,0.70813]
[1780589653050,112.29,63623.54,0.0,0.99013,1e-05,0.71105]
[1780589654057,112.29,63613.05,0.0,0.99004,1e-05,0.71659]
[1780589655064,112.26,63603.23,0.0,0.98997,1e-05,0.72081]
[1780589656071,112.26,63604.39,0.0,0.98999,1e-05,0.72006]
[1780589657078,112.26,63612.66,0.0,0.99006,1e-05,0.71569]
[1780589658085,112.26,63616.25,0.0,0.99009,1e-05,0.71385]
[1780589659092,112.26,63616.63,0.0,0.99009,1e-05,0.71374]
[1780589661106,112.27,63607.05,0.0,0.99,1e-05,0.71911]
[1780589662113,112.27,63602.64,0.0,0.98996,1e-05,0.7216]
[1780589663120,112.28,63602.16,0.0,0.98996,1e-05,0.72196]
[1780589664127,112.28,63600.7,0.0,0.98994,1e-05,0.72284]
[1780589665190,112.28,63600.7,0.0,0.98994,1e-05,0.72284]
[1780589665242,112.28,63600.7,0.0,0.98994,1e-05,0.72284]
[1780589665318,112.28,63600.7,0.0,0.98994,1e-05,0.72284]
[1780589665396,112.28,63600.8,0.0,0.98994,1e-05,0.72287]
[1780589666141,112.28,63594.62,0.0,0.98988,1e-05,0.72633]
[1780589667148,112.29,63592.96,0.0,0.98987,1e-05,0.72732]
[1780589669162,112.29,63591.46,0.0,0.98985,1e-05,0.7283]
[1780589670179,112.29,63596.31,0.0,0.98989,1e-05,0.72573]
[1780589671179,112.29,63608.1,0.0,0.99003,1e-05,0.71694]
[1780589672185,112.3,63610.04,0.0,0.99004,1e-05,0.71605]
[1780589673193,112.3,63605.95,0.0,0.99001,1e-05,0.71835]
[1780589674506,112.3,63605.95,0.0,0.99001,1e-05,0.71835]
[1780589674605,112.3,63605.95,0.0,0.99001,1e-05,0.71835]
[1780589674738,112.3,63605.95,0.0,0.99001,1e-05,0.71835]
[1780589674673,112.3,63599.56,0.0,0.98995,1e-05,0.72191]
[1780589675207,112.31,63598.12,0.0,0.98994,1e-05,0.72279]
[1780589677222,112.31,63596.13,0.0,0.98991,1e-05,0.72404]
[1780589678480,112.31,63596.13,0.0,0.98991,1e-05,0.72404]
[1780589678531,112.31,63596.13,0.0,0.98991,1e-05,0.72404]
[1780589678626,112.31,63596.13,0.0,0.98991,1e-05,0.72404]
[1780589678683,112.31,63592.67,0.0,0.98988,1e-05,0.72602]
[1780589679236,112.32,63589.36,0.0,0.98985,1e-05,0.72791]
[1780589684271,112.33,63595.14,0.0,0.9899,1e-05,0.72515]
[1780589685277,112.35,63599.03,0.0,0.98992,1e-05,0.7238]
[1780589686055,112.35,63599.03,0.0,0.98992,1e-05,0.7238]
[1780589686108,112.35,63599.03,0.0,0.98992,1e-05,0.7238]
[1780589686234,112.35,63599.03,0.0,0.98992,1e-05,0.7238]
[1780589686285,112.37,63599.19,0.0,0.98991,1e-05,0.72452]
[1780589687292,112.4,63597.85,0.0,0.98988,1e-05,0.72607]
[1780589689306,112.32,63592.11,0.0,0.98987,1e-05,0.72651]
[1780589690350,112.32,63592.11,0.0,0.98987,1e-05,0.72651]
[1780589690359,112.32,63592.11,0.0,0.98987,1e-05,0.72651]
[1780589690491,112.32,63592.11,0.0,0.98987,1e-05,0.72651]
[1780589690563,112.32,63590.77,0.0,0.98986,1e-05,0.72733]
[1780589692327,112.35,63592.51,0.0,0.98986,1e-05,0.72724]
[1780589694341,112.33,63597.21,0.0,0.98991,1e-05,0.72405]
[1780589695501,112.33,63597.21,0.0,0.98991,1e-05,0.72405]
[1780589695540,112.33,63597.21,0.0,0.98991,1e-05,0.72405]
[1780589695735,112.33,63597.21,0.0,0.98991,1e-05,0.72405]
[1780589695578,112.29,63596.27,0.0,0.98993,1e-05,0.72319]
[1780589699376,112.27,63588.37,0.0,0.98987,1e-05,0.72697]
[1780589699908,112.27,63588.37,0.0,0.98987,1e-05,0.72697]
[1780589700578,112.27,63588.37,0.0,0.98987,1e-05,0.72697]
[1780589700611,112.27,63588.37,0.0,0.98987,1e-05,0.72697]
[1780589700738,112.27,63588.37,0.0,0.98987,1e-05,0.72697]
[1780589700712,112.27,63587.2,0.0,0.98986,1e-05,0.72748]
[1780589701391,112.27,63587.85,0.0,0.98987,1e-05,0.72698]
[1780589702397,112.27,63593.33,0.0,0.98991,1e-05,0.72408]
[1780589703322,112.27,63593.33,0.0,0.98991,1e-05,0.72408]
[1780589703432,112.27,63593.33,0.0,0.98991,1e-05,0.72408]
[1780589703542,112.27,63593.33,0.0,0.98991,1e-05,0.72408]
[1780589703640,112.27,63594.63,0.0,0.98992,1e-05,0.72345]
[1780589704413,112.27,63596.79,0.0,0.98994,1e-05,0.72236]
[1780589705173,112.27,63596.79,0.0,0.98994,1e-05,0.72236]
[1780589705418,112.3,63604.38,0.0,0.99,1e-05,0.71909]
[1780589706425,112.26,63606.2,0.0,0.99003,1e-05,0.71681]
[1780589707432,112.26,63605.57,0.0,0.99003,1e-05,0.71703]
[1780589708439,112.25,63603.91,0.0,0.99002,1e-05,0.71781]
[1780589711461,112.24,63606.13,0.0,0.99004,1e-05,0.71625]
[1780589715491,112.23,63609.97,0.0,0.99008,1e-05,0.71371]
[1780589716504,112.22,63611.85,0.0,0.9901,1e-05,0.71258]
[1780589717509,112.22,63610.38,0.0,0.99009,1e-05,0.71325]
[1780589718517,112.22,63612.3,0.0,0.99011,1e-05,0.71211]
[1780589719529,112.21,63608.96,0.0,0.99008,1e-05,0.71379]
[1780589720535,112.21,63611.97,0.0,0.99011,1e-05,0.71207]
[1780589721542,112.21,63617.31,0.0,0.99016,1e-05,0.70909]
[1780589722651,112.21,63617.31,0.0,0.99016,1e-05,0.70909]
[1780589722717,112.21,63617.31,0.0,0.99016,1e-05,0.70909]
[1780589722736,112.21,63617.31,0.0,0.99016,1e-05,0.70909]
[1780589722688,112.18,63616.91,0.0,0.99017,1e-05,0.70821]
[1780589723556,112.17,63616.98,0.0,0.99017,1e-05,0.70807]
[1780589726576,112.14,63612.27,0.0,0.99015,1e-05,0.70937]
[1780589727585,112.13,63614.47,0.0,0.99017,1e-05,0.7081]
[1780589728477,112.13,63614.47,0.0,0.99017,1e-05,0.7081]
[1780589728497,112.13,63614.47,0.0,0.99017,1e-05,0.7081]
[1780589728606,112.13,63614.47,0.0,0.99017,1e-05,0.7081]
[1780589728734,112.13,63614.47,0.0,0.99017,1e-05,0.7081]
[1780589728835,112.07,63611.27,0.0,0.99018,1e-05,0.70778]
[1780589729599,112.07,63609.48,0.0,0.99016,1e-05,0.70873]
[1780589730606,112.04,63599.36,0.0,0.99009,1e-05,0.71316]
[1780589732626,111.98,63615.75,0.0,0.9903,1e-05,0.69995]
[1780589733502,111.98,63615.75,0.0,0.9903,1e-05,0.69995]
[1780589733621,111.98,63615.75,0.0,0.9903,1e-05,0.69995]
[1780589733736,111.98,63615.75,0.0,0.9903,1e-05,0.69995]
[1780589733835,111.95,63616.22,0.0,0.99032,1e-05,0.6987]
[1780589733990,111.95,63616.22,0.0,0.99032,1e-05,0.6987]
[1780589734639,111.95,63616.76,0.0,0.99032,1e-05,0.69833]
[1780589736653,111.94,63632.46,0.0,0.99046,1e-05,0.68988]
[1780589738668,111.99,63632.12,0.0,0.99043,1e-05,0.69149]
[1780589739675,111.99,63643.3,0.0,0.99052,1e-05,0.68578]
[1780589740682,112.0,63644.63,0.0,0.99053,1e-05,0.68523]
[1780589741690,112.0,63663.35,0.0,0.99069,1e-05,0.67567]
[1780589742696,112.05,63686.52,0.0,0.99085,1e-05,0.66529]
[1780589743703,112.05,63687.82,0.0,0.99086,1e-05,0.66477]
[1780589744710,112.05,63677.9,0.0,0.99078,1e-05,0.66999]
[1780589745717,112.06,63664.64,0.0,0.99067,1e-05,0.67696]
[1780589746724,112.06,63664.82,0.0,0.99067,1e-05,0.67702]
[1780589747730,112.07,63665.37,0.0,0.99067,1e-05,0.67687]
[1780589750752,112.08,63668.78,0.0,0.99069,1e-05,0.67551]
[1780589752766,112.09,63666.79,0.0,0.99067,1e-05,0.67678]
[1780589754780,112.1,63667.88,0.0,0.99068,1e-05,0.6765]
[1780589755787,112.1,63669.56,0.0,0.99069,1e-05,0.6758]
[1780589756794,112.11,63671.46,0.0,0.9907,1e-05,0.67499]
[1780589757801,112.11,63689.2,0.0,0.99084,1e-05,0.66608]
[1780589758808,112.12,63688.2,0.0,0.99083,1e-05,0.66694]
[1780589759815,112.12,63680.8,0.0,0.99077,1e-05,0.67072]
[1780589760822,112.13,63673.98,0.0,0.99071,1e-05,0.67441]
[1780589761829,112.14,63671.98,0.0,0.99069,1e-05,0.67579]
[1780589762837,112.14,63669.47,0.0,0.99066,1e-05,0.67725]
[1780589763844,112.15,63667.52,0.0,0.99065,1e-05,0.67842]
[1780589766865,112.16,63666.34,0.0,0.99063,1e-05,0.67949]
[1780589769886,112.17,63655.53,0.0,0.99053,1e-05,0.6854]
[1780589770897,112.18,63662.41,0.0,0.99059,1e-05,0.68199]
[1780589771906,112.18,63659.7,0.0,0.99056,1e-05,0.68354]
[1780589772913,112.19,63658.48,0.0,0.99055,1e-05,0.68449]
[1780589773920,112.2,63654.9,0.0,0.99052,1e-05,0.6865]
[1780589775933,112.21,63659.58,0.0,0.99055,1e-05,0.68436]
[1780589776312,112.21,63659.58,0.0,0.99055,1e-05,0.68436]
[1780589776424,112.21,63659.58,0.0,0.99055,1e-05,0.68436]
[1780589776516,112.21,63659.58,0.0,0.99055,1e-05,0.68436]
[1780589776534,112.21,63659.58,0.0,0.99055,1e-05,0.68436]
[1780589776941,112.21,63659.83,0.0,0.99055,1e-05,0.68439]
[1780589777948,112.21,63658.31,0.0,0.99053,1e-05,0.68533]
[1780589779001,112.22,63657.89,0.0,0.99053,1e-05,0.6857]
[1780589779112,112.22,63657.89,0.0,0.99053,1e-05,0.6857]
[1780589779295,112.22,63657.89,0.0,0.99053,1e-05,0.6857]
[1780589779398,112.22,63657.79,0.0,0.99053,1e-05,0.68575]
[1780589780316,112.22,63657.79,0.0,0.99053,1e-05,0.68575]
[1780589780433,112.22,63657.79,0.0,0.99053,1e-05,0.68575]
[1780589780512,112.22,63657.79,0.0,0.99053,1e-05,0.68575]
[1780589780622,112.22,63657.79,0.0,0.99053,1e-05,0.68575]
[1780589780636,112.22,63669.27,0.0,0.99062,1e-05,0.67994]
[1780589782319,112.23,63669.91,0.0,0.99062,1e-05,0.67976]
[1780589782871,112.23,63669.91,0.0,0.99062,1e-05,0.67976]
[1780589782909,112.23,63669.64,0.0,0.99062,1e-05,0.68001]
[1780589782983,112.23,63660.95,0.0,0.99055,1e-05,0.68451]
[1780589783990,112.23,63656.77,0.0,0.99051,1e-05,0.68664]
[1780589784993,112.23,63656.77,0.0,0.99051,1e-05,0.68664]
[1780589785750,112.23,63656.77,0.0,0.99051,1e-05,0.68664]
[1780589785851,112.23,63656.97,0.0,0.99052,1e-05,0.68641]
[1780589786004,112.23,63652.14,0.0,0.99048,1e-05,0.68893]
[1780589787015,112.23,63625.19,0.0,0.99025,1e-05,0.70314]
[1780589788198,112.23,63625.19,0.0,0.99025,1e-05,0.70314]
[1780589788306,112.22,63608.64,0.0,0.99011,1e-05,0.71185]
[1780589789026,112.22,63602.48,0.0,0.99005,1e-05,0.71507]
[1780589790609,112.22,63602.48,0.0,0.99005,1e-05,0.71507]
[1780589790691,112.22,63602.48,0.0,0.99005,1e-05,0.71507]
[1780589790902,112.22,63602.48,0.0,0.99005,1e-05,0.71507]
[1780589790950,112.21,63602.77,0.0,0.99006,1e-05,0.71469]
[1780589791090,112.21,63602.77,0.0,0.99006,1e-05,0.71469]
[1780589791198,112.21,63602.77,0.0,0.99006,1e-05,0.71469]
[1780589791243,112.21,63602.77,0.0,0.99006,1e-05,0.71469]
[1780589791357,112.21,63602.77,0.0,0.99006,1e-05,0.71469]
[1780589791373,112.21,63604.04,0.0,0.9901,1e-05,0.71162]
[1780589792048,112.21,63602.62,0.0,0.99009,1e-05,0.71226]
[1780589794493,112.21,63602.16,0.0,0.99009,1e-05,0.7124]
[1780589794602,112.21,63602.16,0.0,0.99009,1e-05,0.7124]
[1780589794704,112.2,63602.03,0.0,0.99009,1e-05,0.71236]
[1780589795070,112.2,63599.62,0.0,0.99007,1e-05,0.71355]
[1780589796509,112.2,63599.62,0.0,0.99007,1e-05,0.71355]
[1780589796614,112.2,63599.62,0.0,0.99007,1e-05,0.71355]
[1780589796693,112.2,63607.1,0.0,0.99014,1e-05,0.70942]
[1780589797089,112.19,63604.21,0.0,0.99011,1e-05,0.71085]
[1780589798637,112.19,63604.21,0.0,0.99011,1e-05,0.71085]
[1780589798674,112.19,63602.3,0.0,0.9901,1e-05,0.71177]
[1780589799107,112.19,63602.3,0.0,0.9901,1e-05,0.71177]
[1780589799237,112.19,63602.3,0.0,0.9901,1e-05,0.71177]
[1780589799338,112.19,63595.25,0.0,0.99004,1e-05,0.71546]
[1780589800109,112.18,63596.64,0.0,0.99005,1e-05,0.7146]
[1780589801116,112.18,63599.52,0.0,0.99008,1e-05,0.71293]
[1780589802136,112.18,63596.1,0.0,0.99005,1e-05,0.71466]
[1780589803143,112.17,63598.48,0.0,0.99008,1e-05,0.71327]
[1780589805157,112.17,63599.45,0.0,0.99009,1e-05,0.71252]
[1780589809185,112.15,63597.49,0.0,0.99008,1e-05,0.71313]
[1780589810193,112.15,63600.36,0.0,0.9901,1e-05,0.71147]
[1780589811200,112.15,63599.18,0.0,0.9901,1e-05,0.71199]
[1780589813214,112.14,63600.14,0.0,0.99011,1e-05,0.71126]
[1780589814222,112.14,63609.89,0.0,0.99019,1e-05,0.70593]
[1780589815229,112.13,63614.36,0.0,0.99023,1e-05,0.70343]
[1780589816236,112.13,63615.12,0.0,0.99024,1e-05,0.70293]
[1780589817243,112.13,63613.65,0.0,0.99023,1e-05,0.70362]
[1780589818740,112.13,63613.65,0.0,0.99023,1e-05,0.70362]
[1780589818841,112.13,63611.24,0.0,0.99021,1e-05,0.70481]
[1780589821284,112.12,63626.31,0.0,0.99035,1e-05,0.69652]
[1780589822286,112.11,63631.96,0.0,0.9904,1e-05,0.69345]
[1780589823295,112.11,63619.45,0.0,0.99029,1e-05,0.69998]
[1780589824303,112.11,63618.2,0.0,0.99028,1e-05,0.70056]
[1780589825936,112.11,63618.2,0.0,0.99028,1e-05,0.70056]
[1780589826016,112.11,63626.67,0.0,0.99035,1e-05,0.69599]
[1780589826393,112.11,63662.77,0.0,0.99066,1e-05,0.67714]
[1780589827345,112.06,63657.18,0.0,0.99064,1e-05,0.6784]
[1780589828352,112.06,63652.07,0.0,0.9906,1e-05,0.68101]
[1780589829357,112.06,63652.07,0.0,0.9906,1e-05,0.68101]
[1780589829359,112.05,63659.17,0.0,0.99066,1e-05,0.67728]
[1780589833387,112.05,63660.46,0.0,0.99067,1e-05,0.67643]
[1780589834394,112.05,63673.24,0.0,0.99078,1e-05,0.66982]
[1780589835418,112.05,63671.2,0.0,0.99076,1e-05,0.67082]
[1780589836416,112.04,63668.56,0.0,0.99074,1e-05,0.67214]
[1780589837513,112.04,63668.56,0.0,0.99074,1e-05,0.67214]
[1780589837592,112.04,63668.56,0.0,0.99074,1e-05,0.67214]
[1780589837686,112.04,63668.61,0.0,0.99074,1e-05,0.67208]
[1780589838430,112.04,63662.75,0.0,0.99069,1e-05,0.67505]
[1780589840790,112.04,63660.52,0.0,0.99067,1e-05,0.67612]
[1780589841451,112.04,63659.59,0.0,0.99067,1e-05,0.67656]
[1780589842458,112.04,63663.88,0.0,0.9907,1e-05,0.67431]
[1780589843466,112.04,63665.3,0.0,0.99072,1e-05,0.67353]
[1780589845479,112.03,63663.66,0.0,0.9907,1e-05,0.6743]
[1780589846486,112.03,63660.74,0.0,0.99068,1e-05,0.67576]
[1780589847494,112.03,63655.9,0.0,0.99064,1e-05,0.67822]
[1780589848500,112.03,63656.7,0.0,0.99065,1e-05,0.67776]
[1780589849507,112.03,63654.87,0.0,0.99063,1e-05,0.67866]
[1780589850522,112.03,63656.16,0.0,0.99065,1e-05,0.67795]
[1780589851529,112.03,63663.92,0.0,0.99074,1e-05,0.6716]
[1780589852536,112.02,63661.23,0.0,0.99072,1e-05,0.67294]
[1780589853543,112.02,63659.57,0.0,0.99071,1e-05,0.67376]
[1780589854550,112.02,63649.41,0.0,0.99062,1e-05,0.67896]
[1780589857029,112.02,63648.23,0.0,0.99061,1e-05,0.67944]
[1780589858578,112.02,63649.14,0.0,0.99062,1e-05,0.67892]
[1780589859585,112.01,63648.55,0.0,0.99062,1e-05,0.67917]
[1780589860592,112.01,63645.79,0.0,0.9906,1e-05,0.68055]
[1780589861608,112.01,63640.03,0.0,0.99055,1e-05,0.6835]
[1780589862610,112.01,63637.25,0.0,0.99053,1e-05,0.6849]
[1780589863617,112.01,63634.37,0.0,0.9905,1e-05,0.68634]
[1780589864623,112.01,63620.79,0.0,0.99039,1e-05,0.69341]
[1780589865631,112.0,63617.88,0.0,0.99036,1e-05,0.69489]
[1780589866638,112.0,63617.8,0.0,0.99037,1e-05,0.69485]
[1780589867645,112.0,63619.9,0.0,0.99038,1e-05,0.69367]
[1780589868652,112.0,63621.56,0.0,0.9904,1e-05,0.69272]
[1780589869659,111.99,63618.07,0.0,0.99037,1e-05,0.69448]
[1780589870666,111.99,63617.48,0.0,0.99037,1e-05,0.69472]
[1780589871673,111.99,63618.64,0.0,0.99038,1e-05,0.69403]
[1780589872680,111.99,63619.22,0.0,0.99038,1e-05,0.69365]
[1780589874699,111.98,63644.03,0.0,0.9906,1e-05,0.68051]
[1780589875703,111.96,63647.51,0.0,0.99064,1e-05,0.67797]
[1780589876710,111.96,63648.54,0.0,0.99065,1e-05,0.67739]
[1780589877717,111.96,63649.31,0.0,0.99065,1e-05,0.67695]
[1780589878726,111.96,63648.8,0.0,0.99065,1e-05,0.67716]
[1780589879734,111.96,63646.09,0.0,0.99063,1e-05,0.67852]
[1780589881749,111.95,63644.29,0.0,0.99062,1e-05,0.67936]
[1780589882760,111.95,63641.27,0.0,0.99059,1e-05,0.68088]
[1780589883764,111.95,63619.69,0.0,0.99041,1e-05,0.69212]
[1780589884770,111.95,63620.39,0.0,0.99041,1e-05,0.69191]
[1780589885778,111.96,63622.76,0.0,0.99043,1e-05,0.69081]
[1780589886981,111.96,63631.6,0.0,0.9905,1e-05,0.68631]
[1780589887792,111.97,63632.36,0.0,0.99051,1e-05,0.68606]
[1780589888799,111.97,63635.57,0.0,0.99053,1e-05,0.68453]
[1780589889806,111.97,63634.98,0.0,0.99053,1e-05,0.68478]
[1780589891930,111.97,63634.35,0.0,0.99052,1e-05,0.68499]
[1780589893834,111.96,63645.37,0.0,0.99062,1e-05,0.67914]
[1780589894848,111.96,63639.97,0.0,0.99057,1e-05,0.68188]
[1780589895855,111.96,63632.18,0.0,0.99051,1e-05,0.68589]
[1780589896862,111.96,63630.15,0.0,0.99049,1e-05,0.6869]
[1780589897869,111.96,63624.13,0.0,0.99044,1e-05,0.69]
[1780589898876,111.95,63634.91,0.0,0.99054,1e-05,0.68429]
[1780589899883,111.95,63640.31,0.0,0.99058,1e-05,0.68141]
[1780589900890,111.95,63642.55,0.0,0.9906,1e-05,0.68019]
[1780589902904,111.95,63644.15,0.0,0.99062,1e-05,0.67925]
[1780589903911,111.95,63638.7,0.0,0.99057,1e-05,0.68204]
[1780589904918,111.94,63638.01,0.0,0.99057,1e-05,0.68235]
[1780589905925,111.94,63643.62,0.0,0.99061,1e-05,0.67938]
[1780589906932,111.94,63650.33,0.0,0.99067,1e-05,0.67585]
[1780589907939,111.94,63653.28,0.0,0.9907,1e-05,0.67428]
[1780589908946,111.94,63661.71,0.0,0.99077,1e-05,0.6699]
[1780589909953,111.94,63666.65,0.0,0.99081,1e-05,0.66733]
[1780589910960,111.94,63667.8,0.0,0.99082,1e-05,0.66671]
[1780589913983,111.93,63669.01,0.0,0.99086,1e-05,0.66374]
[1780589914990,111.93,63676.86,0.0,0.99092,1e-05,0.65973]
[1780589915996,111.93,63678.7,0.0,0.99094,1e-05,0.65878]
[1780589917004,111.93,63677.33,0.0,0.99093,1e-05,0.65946]
[1780589918011,111.93,63682.34,0.0,0.99097,1e-05,0.65692]
[1780589919018,111.93,63667.1,0.0,0.99085,1e-05,0.66463]
[1780589920055,111.93,63662.29,0.0,0.99081,1e-05,0.667]
[1780589921060,111.93,63658.62,0.0,0.99078,1e-05,0.66885]
[1780589923074,111.93,63658.81,0.0,0.99078,1e-05,0.6687]
[1780589924081,111.92,63660.27,0.0,0.99079,1e-05,0.66792]
[1780589927102,111.92,63669.3,0.0,0.99087,1e-05,0.66323]
[1780589928109,111.92,63670.77,0.0,0.99088,1e-05,0.66245]
[1780589929116,111.92,63671.59,0.0,0.99089,1e-05,0.66199]
[1780589930123,111.92,63675.21,0.0,0.99092,1e-05,0.66016]
[1780589931130,111.92,63677.98,0.0,0.99094,1e-05,0.65874]
[1780589932137,111.93,63673.35,0.0,0.9909,1e-05,0.66145]
[1780589934151,111.94,63672.87,0.0,0.99089,1e-05,0.66206]
[1780589936165,111.95,63673.54,0.0,0.99089,1e-05,0.66208]
[1780589937172,111.95,63671.28,0.0,0.99087,1e-05,0.66321]
[1780589938179,111.95,63670.37,0.0,0.99086,1e-05,0.66365]
[1780589939186,111.95,63668.11,0.0,0.99084,1e-05,0.66478]
[1780589940193,111.95,63665.81,0.0,0.99082,1e-05,0.66596]
[1780589941209,111.95,63662.68,0.0,0.9908,1e-05,0.66753]
[1780589942224,111.95,63663.31,0.0,0.9908,1e-05,0.66718]
[1780589943231,111.95,63662.15,0.0,0.9908,1e-05,0.66772]
[1780589944240,111.95,63659.99,0.0,0.99078,1e-05,0.6688]
[1780589945247,111.95,63657.1,0.0,0.99076,1e-05,0.67025]
[1780589946254,111.95,63656.52,0.0,0.99075,1e-05,0.67051]
[1780589948270,111.94,63641.81,0.0,0.99063,1e-05,0.67807]
[1780589949275,111.94,63644.11,0.0,0.99065,1e-05,0.6768]
[1780589950282,111.94,63643.0,0.0,0.99064,1e-05,0.67732]
[1780589951291,111.94,63635.27,0.0,0.99058,1e-05,0.68134]
[1780589952298,111.94,63640.26,0.0,0.99062,1e-05,0.67865]
[1780589953305,111.94,63643.33,0.0,0.99065,1e-05,0.67701]
[1780589954312,111.93,63641.89,0.0,0.99064,1e-05,0.67771]
[1780589955319,111.93,63642.52,0.0,0.99064,1e-05,0.67734]
[1780589956327,111.93,63644.57,0.0,0.99066,1e-05,0.67623]
[1780589957334,111.93,63652.28,0.0,0.99072,1e-05,0.67221]
[1780589958341,111.93,63646.24,0.0,0.99067,1e-05,0.67529]
[1780589960355,111.93,63644.32,0.0,0.99066,1e-05,0.67619]
[1780589962333,111.92,63646.22,0.0,0.99068,1e-05,0.67513]
[1780589962369,111.92,63647.68,0.0,0.99069,1e-05,0.67437]
[1780589963376,111.92,63648.32,0.0,0.99069,1e-05,0.674]
[1780589964383,111.92,63656.73,0.0,0.99076,1e-05,0.66964]
[1780589966397,111.92,63656.58,0.0,0.99076,1e-05,0.66964]
[1780589967419,111.92,63665.68,0.0,0.99084,1e-05,0.66496]
[1780589968417,111.91,63674.14,0.0,0.99091,1e-05,0.66034]
[1780589969423,111.9,63674.31,0.0,0.99092,1e-05,0.66003]
[1780589970431,111.9,63673.78,0.0,0.99091,1e-05,0.66029]
[1780589971438,111.9,63675.22,0.0,0.99096,1e-05,0.65728]
[1780589972446,111.9,63673.85,0.0,0.99095,1e-05,0.65796]
[1780589973453,111.9,63676.02,0.0,0.99096,1e-05,0.65685]
[1780589974459,111.9,63675.15,0.0,0.99096,1e-05,0.65728]
[1780589975467,111.9,63673.89,0.0,0.99095,1e-05,0.65791]
[1780589976474,111.9,63664.82,0.0,0.99087,1e-05,0.6625]
[1780589978150,111.9,63664.82,0.0,0.99087,1e-05,0.6625]
[1780589978190,111.9,63659.79,0.0,0.99083,1e-05,0.66505]
[1780589978490,111.9,63641.25,0.0,0.99068,1e-05,0.67455]
[1780589979497,111.9,63639.68,0.0,0.99066,1e-05,0.67554]
[1780589980504,111.91,63641.64,0.0,0.99068,1e-05,0.67468]
[1780589981813,111.91,63641.64,0.0,0.99068,1e-05,0.67468]
[1780589981852,111.91,63640.41,0.0,0.99066,1e-05,0.67548]
[1780589982518,111.92,63639.38,0.0,0.99065,1e-05,0.67617]
[1780589983525,111.92,63640.07,0.0,0.99066,1e-05,0.67597]
[1780589988560,111.93,63641.79,0.0,0.99067,1e-05,0.67526]
[1780589989567,111.93,63640.63,0.0,0.99066,1e-05,0.67582]
[1780589990574,111.93,63638.74,0.0,0.99064,1e-05,0.67676]
[1780589991581,111.93,63642.73,0.0,0.99068,1e-05,0.67465]
[1780589993595,111.92,63643.38,0.0,0.99068,1e-05,0.67423]
[1780589995609,111.92,63644.41,0.0,0.99069,1e-05,0.67362]
[1780589999637,111.92,63643.3,0.0,0.99069,1e-05,0.67403]
[1780590000645,111.91,63638.24,0.0,0.99065,1e-05,0.67661]
[1780590001657,111.91,63629.75,0.0,0.99058,1e-05,0.68097]
[1780590002660,111.91,63632.37,0.0,0.9906,1e-05,0.67957]
[1780590003667,111.91,63632.38,0.0,0.9906,1e-05,0.67951]
[1780590004674,111.91,63635.61,0.0,0.99063,1e-05,0.67778]
[1780590005681,111.91,63643.72,0.0,0.9907,1e-05,0.67354]
[1780590006688,111.89,63650.71,0.0,0.99076,1e-05,0.66949]
[1780590007696,111.89,63649.41,0.0,0.99075,1e-05,0.67012]
[1780590008703,111.89,63643.63,0.0,0.9907,1e-05,0.67306]
[1780590009710,111.89,63639.59,0.0,0.99067,1e-05,0.67511]
[1780590010717,111.89,63636.87,0.0,0.99065,1e-05,0.67648]
[1780590011725,111.89,63631.88,0.0,0.99061,1e-05,0.67903]
[1780590014039,111.88,63629.57,0.0,0.99059,1e-05,0.68013]
[1780590015752,111.88,63625.39,0.0,0.99056,1e-05,0.68221]
[1780590018774,111.88,63629.59,0.0,0.99059,1e-05,0.67987]
[1780590019781,111.88,63633.1,0.0,0.99062,1e-05,0.67799]
[1780590021796,111.87,63641.52,0.0,0.9907,1e-05,0.67354]
[1780590023810,111.87,63641.92,0.0,0.9907,1e-05,0.67325]
[1780590024817,111.87,63640.79,0.0,0.99069,1e-05,0.67379]
[1780590025824,111.87,63636.12,0.0,0.99065,1e-05,0.67617]
[1780590026832,111.87,63644.35,0.0,0.99072,1e-05,0.67188]
[1780590027839,111.85,63651.14,0.0,0.99078,1e-05,0.66797]
[1780590028846,111.85,63654.77,0.0,0.99082,1e-05,0.66607]
[1780590029853,111.85,63655.48,0.0,0.99082,1e-05,0.66568]
[1780590030860,111.85,63658.28,0.0,0.99084,1e-05,0.66423]
[1780590031867,111.85,63656.94,0.0,0.99086,1e-05,0.66261]
[1780590033881,111.85,63657.54,0.0,0.99087,1e-05,0.66226]
[1780590034887,111.85,63651.64,0.0,0.99082,1e-05,0.66525]
[1780590037909,111.85,63653.71,0.0,0.99084,1e-05,0.66413]
[1780590041937,111.84,63662.74,0.0,0.99092,1e-05,0.65945]
[1780590042944,111.84,63666.23,0.0,0.99094,1e-05,0.65766]
[1780590043951,111.84,63665.92,0.0,0.99094,1e-05,0.6578]
[1780590044958,111.84,63666.42,0.0,0.99095,1e-05,0.65754]
[1780590045965,111.84,63669.52,0.0,0.99097,1e-05,0.65596]
[1780590046974,111.84,63654.8,0.0,0.99085,1e-05,0.66342]
[1780590047983,111.84,63648.47,0.0,0.9908,1e-05,0.66665]
[1780590048990,111.84,63643.59,0.0,0.99076,1e-05,0.66913]
[1780590049998,111.84,63642.93,0.0,0.99075,1e-05,0.66944]
[1780590051004,111.84,63642.02,0.0,0.99075,1e-05,0.66988]
[1780590053018,111.84,63647.04,0.0,0.99079,1e-05,0.66724]
[1780590054025,111.84,63657.25,0.0,0.99087,1e-05,0.662]
[1780590055032,111.83,63660.59,0.0,0.9909,1e-05,0.66027]
[1780590056038,111.83,63660.66,0.0,0.9909,1e-05,0.66022]
[1780590060067,111.83,63661.47,0.0,0.99091,1e-05,0.65975]
[1780590061074,111.83,63663.1,0.0,0.99092,1e-05,0.65891]
[1780590062080,111.83,63659.91,0.0,0.9909,1e-05,0.66051]
[1780590063096,111.83,63648.14,0.0,0.9908,1e-05,0.6665]
[1780590064101,111.83,63625.14,0.0,0.99061,1e-05,0.67836]
[1780590064950,111.83,63625.14,0.0,0.99061,1e-05,0.67836]
[1780590065108,111.83,63623.64,0.0,0.9906,1e-05,0.6791]
[1780590066116,111.83,63624.77,0.0,0.99061,1e-05,0.67846]
[1780590067384,111.83,63624.77,0.0,0.99061,1e-05,0.67846]
[1780590068131,111.83,63621.35,0.0,0.99058,1e-05,0.68015]
[1780590069138,111.82,63618.38,0.0,0.99056,1e-05,0.68165]
[1780590071164,111.82,63622.73,0.0,0.9906,1e-05,0.67928]
[1780590073178,111.82,63621.98,0.0,0.99059,1e-05,0.67957]
[1780590074187,111.82,63626.93,0.0,0.99063,1e-05,0.67695]
[1780590075194,111.81,63630.46,0.0,0.99066,1e-05,0.67507]
[1780590076201,111.81,63629.71,0.0,0.99066,1e-05,0.67541]
[1780590077208,111.81,63633.45,0.0,0.99069,1e-05,0.67344]
[1780590079222,111.81,63634.3,0.0,0.9907,1e-05,0.67292]
[1780590080229,111.81,63635.01,0.0,0.9907,1e-05,0.67251]
[1780590083250,111.81,63649.82,0.0,0.99083,1e-05,0.6648]
[1780590084257,111.8,63653.63,0.0,0.99086,1e-05,0.66282]
[1780590085264,111.8,63653.44,0.0,0.99086,1e-05,0.6629]
[1780590086271,111.8,63649.64,0.0,0.99083,1e-05,0.66482]
[1780590087278,111.8,63648.92,0.0,0.99082,1e-05,0.66517]
[1780590090419,111.8,63652.4,0.0,0.99085,1e-05,0.66332]
[1780590091306,111.8,63650.23,0.0,0.99087,1e-05,0.66212]
[1780590092313,111.8,63646.95,0.0,0.99084,1e-05,0.66378]
[1780590093325,111.8,63648.62,0.0,0.99085,1e-05,0.66291]
[1780590094327,111.8,63641.66,0.0,0.9908,1e-05,0.66644]
[1780590095334,111.8,63641.1,0.0,0.99079,1e-05,0.66671]
[1780590096341,111.8,63636.95,0.0,0.99076,1e-05,0.66881]
[1780590097348,111.8,63633.73,0.0,0.99073,1e-05,0.67044]
[1780590098355,111.79,63635.89,0.0,0.99075,1e-05,0.6693]
[1780590099362,111.79,63630.08,0.0,0.9907,1e-05,0.67226]
[1780590100369,111.8,63632.84,0.0,0.99072,1e-05,0.67101]
[1780590101376,111.8,63630.49,0.0,0.9907,1e-05,0.67238]
[1780590102383,111.8,63629.13,0.0,0.99069,1e-05,0.67305]
[1780590104397,111.8,63629.87,0.0,0.9907,1e-05,0.67259]
[1780590106411,111.8,63624.17,0.0,0.99065,1e-05,0.67547]
[1780590107418,111.8,63620.43,0.0,0.99062,1e-05,0.67737]
[1780590108425,111.8,63629.34,0.0,0.99069,1e-05,0.67271]
[1780590110439,111.79,63630.46,0.0,0.99071,1e-05,0.67205]
[1780590111446,111.79,63631.27,0.0,0.99071,1e-05,0.6716]
[1780590113464,111.79,63634.12,0.0,0.99074,1e-05,0.67006]
[1780590114471,111.79,63634.8,0.0,0.99074,1e-05,0.66968]
[1780590115478,111.79,63637.45,0.0,0.99077,1e-05,0.66828]
[1780590116485,111.79,63635.68,0.0,0.99075,1e-05,0.66916]
[1780590119506,111.78,63642.37,0.0,0.99081,1e-05,0.66564]
[1780590120513,111.78,63638.53,0.0,0.99078,1e-05,0.66758]
[1780590121520,111.78,63641.69,0.0,0.9908,1e-05,0.66594]
[1780590122527,111.78,63637.87,0.0,0.99077,1e-05,0.66784]
[1780590123541,111.78,63634.74,0.0,0.99075,1e-05,0.66942]
[1780590125555,111.78,63638.01,0.0,0.99078,1e-05,0.66768]
[1780590126562,111.78,63642.14,0.0,0.99081,1e-05,0.66554]
[1780590128575,111.78,63641.52,0.0,0.99081,1e-05,0.6658]
[1780590129583,111.77,63637.55,0.0,0.99077,1e-05,0.66782]
[1780590130590,111.77,63638.59,0.0,0.99078,1e-05,0.66725]
[1780590131597,111.77,63639.27,0.0,0.99079,1e-05,0.66688]
[1780590133615,111.77,63637.88,0.0,0.99078,1e-05,0.66754]
[1780590135625,111.77,63638.67,0.0,0.99079,1e-05,0.66708]
[1780590136632,111.77,63635.53,0.0,0.99076,1e-05,0.66866]
[1780590138646,111.77,63633.81,0.0,0.99075,1e-05,0.66949]
[1780590139653,111.77,63632.7,0.0,0.99074,1e-05,0.67003]
[1780590144689,111.76,63632.1,0.0,0.99074,1e-05,0.67018]
[1780590145696,111.76,63632.99,0.0,0.99074,1e-05,0.66969]
[1780590148717,111.77,63628.38,0.0,0.9907,1e-05,0.67238]
[1780590149724,111.78,63635.1,0.0,0.99075,1e-05,0.66908]
[1780590150731,111.78,63640.73,0.0,0.9908,1e-05,0.66636]
[1780590151738,111.78,63640.42,0.0,0.99083,1e-05,0.6642]
[1780590152745,111.78,63639.74,0.0,0.99082,1e-05,0.66452]
[1780590153752,111.78,63641.64,0.0,0.99084,1e-05,0.66353]
[1780590155766,111.78,63648.59,0.0,0.99089,1e-05,0.65994]
[1780590156773,111.78,63674.89,0.0,0.99111,1e-05,0.64666]
[1780590157779,111.78,63677.82,0.0,0.99113,1e-05,0.64519]
[1780590158787,111.78,63671.06,0.0,0.99108,1e-05,0.64858]
[1780590159794,111.78,63661.46,0.0,0.991,1e-05,0.65341]
[1780590160801,111.78,63659.95,0.0,0.99099,1e-05,0.65418]
[1780590161808,111.78,63659.37,0.0,0.99098,1e-05,0.65447]
[1780590162814,111.78,63653.51,0.0,0.99093,1e-05,0.65743]
[1780590163822,111.78,63650.23,0.0,0.99091,1e-05,0.65909]
[1780590164829,111.78,63649.43,0.0,0.9909,1e-05,0.65949]
[1780590166843,111.77,63638.03,0.0,0.99081,1e-05,0.66528]
[1780590167850,111.77,63632.05,0.0,0.99076,1e-05,0.66821]
[1780590169395,111.77,63620.42,0.0,0.99066,1e-05,0.67418]
[1780590169864,111.78,63618.42,0.0,0.99064,1e-05,0.67539]
[1780590170871,111.78,63615.93,0.0,0.99062,1e-05,0.67684]
[1780590171878,111.78,63615.38,0.0,0.99061,1e-05,0.67729]
[1780590172885,111.79,63614.77,0.0,0.99061,1e-05,0.67776]
[1780590174899,111.8,63616.66,0.0,0.99062,1e-05,0.67709]
[1780590175906,111.8,63617.22,0.0,0.99062,1e-05,0.67695]
[1780590177920,111.81,63616.17,0.0,0.99061,1e-05,0.67781]
[1780590178927,111.82,63616.77,0.0,0.99061,1e-05,0.67766]
[1780590180941,111.83,63617.79,0.0,0.99061,1e-05,0.67744]
[1780590181948,111.83,63619.04,0.0,0.99062,1e-05,0.67696]
[1780590183962,111.84,63618.45,0.0,0.99061,1e-05,0.6776]
[1780590184969,111.85,63619.82,0.0,0.99062,1e-05,0.67705]
[1780590186983,111.86,63617.43,0.0,0.99059,1e-05,0.67862]
[1780590187990,111.86,63616.72,0.0,0.99059,1e-05,0.67916]
[1780590188998,111.87,63624.91,0.0,0.99065,1e-05,0.67507]
[1780590190008,111.87,63629.89,0.0,0.99069,1e-05,0.67266]
[1780590191012,111.88,63624.5,0.0,0.99064,1e-05,0.67561]
[1780590192019,111.88,63623.37,0.0,0.99063,1e-05,0.67637]
[1780590193026,111.89,63626.13,0.0,0.99065,1e-05,0.67511]
[1780590194033,111.89,63627.5,0.0,0.99066,1e-05,0.67456]
[1780590197054,111.91,63628.09,0.0,0.99066,1e-05,0.67477]
[1780590198061,111.91,63629.0,0.0,0.99066,1e-05,0.67446]
[1780590199068,111.92,63623.31,0.0,0.99061,1e-05,0.67758]
[1780590200079,111.92,63617.65,0.0,0.99056,1e-05,0.68069]
[1780590201083,111.93,63616.61,0.0,0.99055,1e-05,0.6814]
[1780590204105,111.94,63615.36,0.0,0.99053,1e-05,0.68252]
[1780590205116,111.95,63609.99,0.0,0.99048,1e-05,0.68549]
[1780590206121,111.95,63604.45,0.0,0.99043,1e-05,0.68855]
[1780590207128,111.96,63602.61,0.0,0.99042,1e-05,0.68967]
[1780590208135,111.96,63601.36,0.0,0.9904,1e-05,0.69048]
[1780590209142,111.97,63595.66,0.0,0.99035,1e-05,0.69363]
[1780590210149,111.97,63591.93,0.0,0.99032,1e-05,0.69575]
[1780590211157,111.98,63595.94,0.0,0.99038,1e-05,0.69141]
[1780590212164,111.98,63597.43,0.0,0.99039,1e-05,0.69075]
[1780590213170,111.98,63594.9,0.0,0.99037,1e-05,0.69223]
[1780590214178,111.99,63597.3,0.0,0.99039,1e-05,0.6911]
[1780590215185,111.99,63600.85,0.0,0.99041,1e-05,0.68937]
[1780590216194,112.0,63610.2,0.0,0.99049,1e-05,0.6846]
[1780590217216,112.0,63614.92,0.0,0.99053,1e-05,0.68228]
[1780590218217,112.01,63611.41,0.0,0.9905,1e-05,0.68427]
[1780590219224,112.01,63612.63,0.0,0.99051,1e-05,0.68378]
[1780590220231,112.01,63615.57,0.0,0.99053,1e-05,0.6824]
[1780590221238,112.02,63623.1,0.0,0.99059,1e-05,0.67863]
[1780590222245,112.02,63628.55,0.0,0.99063,1e-05,0.67596]
[1780590223252,112.03,63630.04,0.0,0.99064,1e-05,0.67535]
[1780590224259,112.03,63636.29,0.0,0.99069,1e-05,0.67229]
[1780590225266,112.04,63646.14,0.0,0.99077,1e-05,0.66739]
[1780590226273,112.04,63648.39,0.0,0.99079,1e-05,0.66641]
[1780590227280,112.04,63647.86,0.0,0.99078,1e-05,0.66666]
[1780590228287,112.04,63648.79,0.0,0.99079,1e-05,0.66615]
[1780590231311,112.04,63654.28,0.0,0.99084,1e-05,0.66327]
[1780590232317,112.04,63668.69,0.0,0.99095,1e-05,0.65593]
[1780590233324,112.04,63673.55,0.0,0.99099,1e-05,0.65346]
[1780590234331,112.04,63672.16,0.0,0.99098,1e-05,0.65415]
[1780590235338,112.04,63677.24,0.0,0.99102,1e-05,0.65159]
[1780590236345,112.04,63670.57,0.0,0.99097,1e-05,0.65494]
[1780590237352,112.04,63671.91,0.0,0.99098,1e-05,0.65427]
[1780590238359,112.04,63675.11,0.0,0.99101,1e-05,0.65265]
[1780590239366,112.04,63674.18,0.0,0.991,1e-05,0.65311]
[1780590242387,112.04,63671.87,0.0,0.99098,1e-05,0.65426]
[1780590243394,112.04,63668.82,0.0,0.99096,1e-05,0.6558]
[1780590244401,112.04,63664.22,0.0,0.99092,1e-05,0.65812]
[1780590245408,112.04,63655.78,0.0,0.99085,1e-05,0.66239]
[1780590246415,112.04,63657.31,0.0,0.99086,1e-05,0.6616]
[1780590247422,112.04,63661.64,0.0,0.9909,1e-05,0.65938]
[1780590248429,112.03,63660.02,0.0,0.99089,1e-05,0.66018]
[1780590249436,112.03,63666.73,0.0,0.99094,1e-05,0.65677]
[1780590250443,112.03,63672.49,0.0,0.99099,1e-05,0.65385]
[1780590251450,112.03,63674.14,0.0,0.991,1e-05,0.65301]
[1780590252457,112.03,63675.8,0.0,0.99102,1e-05,0.65217]
[1780590253464,112.03,63676.88,0.0,0.99102,1e-05,0.65162]
[1780590254471,112.03,63683.31,0.0,0.99108,1e-05,0.6484]
[1780590255478,112.03,63687.26,0.0,0.99111,1e-05,0.64642]
[1780590256485,112.03,63687.76,0.0,0.99111,1e-05,0.64618]
[1780590257492,112.03,63691.51,0.0,0.99114,1e-05,0.64432]
[1780590258514,112.03,63698.81,0.0,0.9912,1e-05,0.64071]
[1780590259519,112.03,63706.11,0.0,0.99126,1e-05,0.63711]
[1780590260526,112.03,63708.29,0.0,0.99127,1e-05,0.63606]
[1780590261533,112.04,63707.78,0.0,0.99127,1e-05,0.63633]
[1780590262540,112.04,63721.53,0.0,0.99138,1e-05,0.62962]
[1780590263547,112.04,63722.51,0.0,0.99138,1e-05,0.62917]
[1780590264554,112.04,63723.41,0.0,0.99139,1e-05,0.62877]
[1780590265561,112.04,63716.21,0.0,0.99133,1e-05,0.63232]
[1780590266567,112.04,63720.62,0.0,0.99137,1e-05,0.63021]
[1780590267581,112.04,63734.0,0.0,0.99147,1e-05,0.62374]
[1780590268583,112.04,63739.59,0.0,0.99151,1e-05,0.62107]
[1780590269590,112.04,63740.22,0.0,0.99152,1e-05,0.62082]
[1780590270597,112.05,63734.26,0.0,0.99147,1e-05,0.62375]
[1780590271604,112.05,63731.76,0.0,0.99148,1e-05,0.62282]
[1780590272611,112.05,63734.25,0.0,0.9915,1e-05,0.62166]
[1780590273618,112.05,63734.86,0.0,0.9915,1e-05,0.62142]
[1780590274625,112.05,63735.62,0.0,0.99151,1e-05,0.6211]
[1780590274894,112.05,63735.62,0.0,0.99151,1e-05,0.6211]
[1780590275632,112.05,63738.18,0.0,0.99152,1e-05,0.61992]
[1780590275993,112.05,63738.18,0.0,0.99152,1e-05,0.61992]
[1780590276639,112.06,63739.82,0.0,0.99154,1e-05,0.61918]
[1780590279662,112.06,63738.54,0.0,0.99152,1e-05,0.61996]
[1780590281676,112.07,63735.29,0.0,0.9915,1e-05,0.62169]
[1780590282683,112.07,63730.43,0.0,0.99146,1e-05,0.62409]
[1780590282866,112.07,63730.43,0.0,0.99146,1e-05,0.62409]
[1780590283689,112.07,63729.67,0.0,0.99145,1e-05,0.62451]
[1780590284696,112.07,63731.11,0.0,0.99146,1e-05,0.62385]
[1780590285704,112.07,63730.43,0.0,0.99146,1e-05,0.62423]
[1780590286711,112.07,63728.95,0.0,0.99144,1e-05,0.62499]
[1780590287718,112.08,63728.06,0.0,0.99144,1e-05,0.62547]
[1780590288725,112.08,63727.13,0.0,0.99143,1e-05,0.62597]
[1780590289732,112.08,63731.84,0.0,0.99146,1e-05,0.62373]
[1780590290739,112.08,63735.66,0.0,0.99149,1e-05,0.62193]
[1780590291746,112.08,63741.34,0.0,0.99154,1e-05,0.61924]
[1780590293760,112.09,63746.26,0.0,0.99157,1e-05,0.61699]
[1780590294767,112.09,63747.41,0.0,0.99158,1e-05,0.6165]
[1780590295774,112.11,63741.35,0.0,0.99152,1e-05,0.62]
[1780590296781,112.11,63744.48,0.0,0.99155,1e-05,0.61855]
[1780590297351,112.11,63744.48,0.0,0.99155,1e-05,0.61855]
[1780590297492,112.11,63744.48,0.0,0.99155,1e-05,0.61855]
[1780590297600,112.11,63744.48,0.0,0.99155,1e-05,0.61855]
[1780590297788,112.11,63746.5,0.0,0.99156,1e-05,0.61763]
[1780590298795,112.11,63742.61,0.0,0.99153,1e-05,0.61956]
[1780590299814,112.11,63729.81,0.0,0.99143,1e-05,0.6258]
[1780590300813,112.11,63725.96,0.0,0.9914,1e-05,0.62767]
[1780590301819,112.11,63734.3,0.0,0.99147,1e-05,0.62367]
[1780590302826,112.12,63730.86,0.0,0.99144,1e-05,0.62537]
[1780590303833,112.12,63728.25,0.0,0.99142,1e-05,0.62673]
[1780590304846,112.12,63728.96,0.0,0.99142,1e-05,0.62639]
[1780590305853,112.12,63730.27,0.0,0.99143,1e-05,0.62584]
[1780590306860,112.12,63731.83,0.0,0.99144,1e-05,0.62508]
[1780590307867,112.12,63737.4,0.0,0.99148,1e-05,0.62247]
[1780590308875,112.13,63777.4,0.0,0.99179,1e-05,0.60345]
[1780590309883,112.13,63802.33,0.0,0.99197,1e-05,0.59181]
[1780590310899,112.15,63796.54,0.0,0.99192,1e-05,0.59531]
[1780590311413,112.15,63796.54,0.0,0.99192,1e-05,0.59531]
[1780590311902,112.16,63793.99,0.0,0.99189,1e-05,0.59659]
[1780590312907,112.16,63788.7,0.0,0.99185,1e-05,0.59916]
[1780590313421,112.16,63788.7,0.0,0.99185,1e-05,0.59916]
[1780590313913,112.19,63788.09,0.0,0.99184,1e-05,0.60037]
[1780590315342,112.22,63788.03,0.0,0.99182,1e-05,0.60127]
[1780590315929,112.25,63786.9,0.0,0.9918,1e-05,0.60264]
[1780590316747,112.25,63786.9,0.0,0.9918,1e-05,0.60264]
[1780590316935,112.25,63785.86,0.0,0.99179,1e-05,0.60321]
[1780590317942,112.25,63787.34,0.0,0.9918,1e-05,0.6026]
[1780590320964,112.26,63774.43,0.0,0.9917,1e-05,0.60893]
[1780590321971,112.29,63781.04,0.0,0.99174,1e-05,0.60663]
[1780590322978,112.29,63783.28,0.0,0.99175,1e-05,0.60564]
[1780590323985,112.29,63786.91,0.0,0.99178,1e-05,0.60401]
[1780590324992,112.29,63786.34,0.0,0.99177,1e-05,0.60435]
[1780590325999,112.32,63787.81,0.0,0.99177,1e-05,0.60445]
[1780590328053,112.37,63779.49,0.0,0.99169,1e-05,0.60992]
[1780590329023,112.37,63778.32,0.0,0.99168,1e-05,0.61055]
[1780590330030,112.38,63773.47,0.0,0.99164,1e-05,0.61293]
[1780590331748,112.38,63773.47,0.0,0.99164,1e-05,0.61293]
[1780590331824,112.38,63774.39,0.0,0.99167,1e-05,0.61047]
[1780590332095,112.38,63774.39,0.0,0.99167,1e-05,0.61047]
[1780590332192,112.38,63773.82,0.0,0.99167,1e-05,0.6108]
[1780590333051,112.38,63772.35,0.0,0.99166,1e-05,0.6115]
[1780590334058,112.38,63771.84,0.0,0.99165,1e-05,0.61181]
[1780590335066,112.39,63770.64,0.0,0.99164,1e-05,0.61245]
[1780590336072,112.39,63770.13,0.0,0.99164,1e-05,0.61276]
[1780590338086,112.39,63769.48,0.0,0.99163,1e-05,0.61319]
[1780590339093,112.4,63766.16,0.0,0.9916,1e-05,0.61484]
[1780590340100,112.4,63765.38,0.0,0.9916,1e-05,0.61528]
[1780590341108,112.4,63757.41,0.0,0.99153,1e-05,0.61915]
[1780590343122,112.41,63757.22,0.0,0.99153,1e-05,0.61942]
[1780590345289,112.41,63753.8,0.0,0.9915,1e-05,0.62111]
[1780590346144,112.41,63748.89,0.0,0.99146,1e-05,0.62358]
[1780590348816,112.41,63749.23,0.0,0.99147,1e-05,0.62347]
[1780590348918,112.41,63752.98,0.0,0.99149,1e-05,0.62171]
[1780590349347,112.42,63752.15,0.0,0.99149,1e-05,0.62215]
[1780590350794,112.42,63750.16,0.0,0.99147,1e-05,0.62316]
[1780590352736,112.42,63749.75,0.0,0.99147,1e-05,0.6234]
[1780590354200,112.44,63736.85,0.0,0.99136,1e-05,0.63019]
[1780590355207,112.45,63733.35,0.0,0.99132,1e-05,0.63234]
[1780590356213,112.45,63732.55,0.0,0.99132,1e-05,0.63276]
[1780590358228,112.45,63734.55,0.0,0.99133,1e-05,0.63184]
[1780590360040,112.45,63742.93,0.0,0.9914,1e-05,0.6278]
[1780590360531,112.45,63747.49,0.0,0.99143,1e-05,0.62562]
[1780590361251,112.46,63749.32,0.0,0.99145,1e-05,0.62477]
[1780590362258,112.46,63737.6,0.0,0.99135,1e-05,0.6305]
[1780590363265,112.46,63735.04,0.0,0.99133,1e-05,0.63179]
[1780590364272,112.46,63733.49,0.0,0.99132,1e-05,0.63257]
[1780590365279,112.46,63722.15,0.0,0.99123,1e-05,0.63816]
[1780590366286,112.46,63715.53,0.0,0.99118,1e-05,0.64145]
[1780590367293,112.46,63704.44,0.0,0.99109,1e-05,0.64697]
[1780590368299,112.46,63705.93,0.0,0.9911,1e-05,0.64624]
[1780590369312,112.46,63699.66,0.0,0.99105,1e-05,0.64937]
[1780590370315,112.46,63692.64,0.0,0.991,1e-05,0.65288]
[1780590371322,112.46,63678.72,0.0,0.99088,1e-05,0.65989]
[1780590372329,112.46,63672.4,0.0,0.99083,1e-05,0.66308]
[1780590373336,112.46,63668.34,0.0,0.9908,1e-05,0.66513]
[1780590374343,112.46,63665.28,0.0,0.99077,1e-05,0.66666]
[1780590375350,112.46,63664.66,0.0,0.99077,1e-05,0.66695]
[1780590378371,112.46,63666.6,0.0,0.99079,1e-05,0.66587]
[1780590380385,112.46,63669.34,0.0,0.99081,1e-05,0.66441]
[1780590381392,112.45,63665.59,0.0,0.99078,1e-05,0.66629]
[1780590382971,112.45,63663.9,0.0,0.99077,1e-05,0.66712]
[1780590385420,112.45,63666.64,0.0,0.99079,1e-05,0.66563]
[1780590387435,112.45,63657.98,0.0,0.99072,1e-05,0.66999]
[1780590388442,112.45,63656.72,0.0,0.99071,1e-05,0.67061]
[1780590389449,112.45,63656.85,0.0,0.99071,1e-05,0.6705]
[1780590391463,112.44,63662.18,0.0,0.99079,1e-05,0.6654]
[1780590392477,112.44,63658.77,0.0,0.99076,1e-05,0.6671]
[1780590393484,112.44,63661.01,0.0,0.99078,1e-05,0.66593]
[1780590394491,112.44,63662.19,0.0,0.99079,1e-05,0.6653]
[1780590395823,112.44,63662.19,0.0,0.99079,1e-05,0.6653]
[1780590397512,112.44,63658.45,0.0,0.99076,1e-05,0.66712]
[1780590398519,112.44,63648.16,0.0,0.99068,1e-05,0.67236]
[1780590399526,112.44,63639.03,0.0,0.9906,1e-05,0.67703]
[1780590400533,112.43,63640.01,0.0,0.99061,1e-05,0.67648]
[1780590401977,112.43,63640.1,0.0,0.99061,1e-05,0.67639]
[1780590402547,112.43,63640.96,0.0,0.99062,1e-05,0.67589]
[1780590403556,112.43,63624.82,0.0,0.99048,1e-05,0.68422]
[1780590404570,112.43,63609.98,0.0,0.99036,1e-05,0.69195]
[1780590405575,112.43,63602.37,0.0,0.99029,1e-05,0.69596]
[1780590406534,112.43,63602.37,0.0,0.99029,1e-05,0.69596]
[1780590406773,112.43,63602.37,0.0,0.99029,1e-05,0.69596]
[1780590406839,112.44,63601.74,0.0,0.99028,1e-05,0.69651]
[1780590407587,112.44,63600.64,0.0,0.99027,1e-05,0.69719]
[1780590408594,112.44,63593.66,0.0,0.99021,1e-05,0.701]
[1780590409604,112.44,63585.63,0.0,0.99014,1e-05,0.70538]
[1780590410623,112.45,63588.53,0.0,0.99016,1e-05,0.70395]
[1780590411624,112.45,63590.86,0.0,0.99018,1e-05,0.70282]
[1780590412630,112.45,63595.02,0.0,0.99021,1e-05,0.70072]
[1780590413637,112.46,63596.88,0.0,0.99023,1e-05,0.69984]
[1780590414644,112.46,63597.76,0.0,0.99023,1e-05,0.6995]
[1780590415651,112.47,63598.92,0.0,0.99024,1e-05,0.699]
[1780590416658,112.47,63602.7,0.0,0.99027,1e-05,0.69712]
[1780590417665,112.47,63609.83,0.0,0.99033,1e-05,0.69348]
[1780590418672,112.48,63606.63,0.0,0.9903,1e-05,0.69529]
[1780590419679,112.48,63603.98,0.0,0.99028,1e-05,0.69682]
[1780590420686,112.48,63606.51,0.0,0.9903,1e-05,0.69562]
[1780590421696,112.49,63612.02,0.0,0.99034,1e-05,0.69283]
[1780590422701,112.49,63622.47,0.0,0.99043,1e-05,0.68748]
[1780590423708,112.49,63617.57,0.0,0.99039,1e-05,0.68996]
[1780590424715,112.49,63619.99,0.0,0.99041,1e-05,0.68863]
[1780590425734,112.49,63639.4,0.0,0.99058,1e-05,0.67844]
[1780590426742,112.48,63642.43,0.0,0.9906,1e-05,0.6768]
[1780590427749,112.48,63636.95,0.0,0.99056,1e-05,0.67959]
[1780590428759,112.48,63638.38,0.0,0.99057,1e-05,0.6788]
[1780590429775,112.48,63633.0,0.0,0.99053,1e-05,0.68153]
[1780590430774,112.48,63611.33,0.0,0.99034,1e-05,0.69281]
[1780590432788,112.47,63598.05,0.0,0.99023,1e-05,0.6997]
[1780590433797,112.47,63595.38,0.0,0.99021,1e-05,0.70104]
[1780590434804,112.47,63592.95,0.0,0.99019,1e-05,0.70224]
[1780590435811,112.46,63589.68,0.0,0.99016,1e-05,0.70389]
[1780590436818,112.46,63587.11,0.0,0.99014,1e-05,0.70517]
[1780590437825,112.46,63584.35,0.0,0.99012,1e-05,0.70655]
[1780590438832,112.46,63576.13,0.0,0.99005,1e-05,0.71086]
[1780590439839,112.45,63565.45,0.0,0.98996,1e-05,0.71652]
[1780590440846,112.46,63563.19,0.0,0.98993,1e-05,0.71785]
[1780590441193,112.46,63563.19,0.0,0.98993,1e-05,0.71785]
[1780590441687,112.46,63563.19,0.0,0.98993,1e-05,0.71785]
[1780590441965,112.46,63563.19,0.0,0.98993,1e-05,0.71785]
[1780590441974,112.46,63564.57,0.0,0.98995,1e-05,0.71719]
[1780590442860,112.45,63566.89,0.0,0.98997,1e-05,0.71581]
[1780590443867,112.45,63569.9,0.0,0.99,1e-05,0.71406]
[1780590444875,112.45,63572.79,0.0,0.99002,1e-05,0.71238]
[1780590445890,112.44,63590.06,0.0,0.99018,1e-05,0.703]
[1780590446898,112.44,63588.92,0.0,0.99017,1e-05,0.70349]
[1780590447905,112.44,63587.07,0.0,0.99015,1e-05,0.70438]
[1780590448912,112.43,63588.23,0.0,0.99017,1e-05,0.70367]
[1780590449919,112.43,63593.6,0.0,0.99021,1e-05,0.7007]
[1780590451933,112.43,63593.27,0.0,0.99025,1e-05,0.69831]
[1780590452251,112.43,63593.27,0.0,0.99025,1e-05,0.69831]
[1780590452347,112.43,63593.27,0.0,0.99025,1e-05,0.69831]
[1780590452495,112.43,63593.27,0.0,0.99025,1e-05,0.69831]
[1780590452939,112.42,63593.72,0.0,0.99025,1e-05,0.69798]
[1780590453948,112.42,63590.84,0.0,0.99023,1e-05,0.69942]
[1780590455962,112.41,63589.67,0.0,0.99022,1e-05,0.69986]
[1780590456969,112.41,63588.39,0.0,0.99021,1e-05,0.70045]
[1780590458983,112.41,63581.73,0.0,0.99016,1e-05,0.70382]
[1780590460997,112.4,63580.56,0.0,0.99015,1e-05,0.70425]
[1780590462004,112.4,63579.45,0.0,0.99014,1e-05,0.70474]
[1780590463011,112.4,63583.42,0.0,0.99017,1e-05,0.70274]
[1780590464020,112.4,63581.56,0.0,0.99016,1e-05,0.70363]
[1780590466034,112.39,63580.72,0.0,0.99016,1e-05,0.70388]
[1780590467041,112.39,63590.34,0.0,0.99024,1e-05,0.69866]
[1780590468049,112.39,63594.31,0.0,0.99028,1e-05,0.69645]
[1780590469056,112.38,63592.98,0.0,0.99027,1e-05,0.69707]
[1780590470067,112.38,63582.55,0.0,0.99018,1e-05,0.70253]
[1780590470306,112.38,63582.55,0.0,0.99018,1e-05,0.70253]
[1780590471072,112.38,63578.21,0.0,0.99014,1e-05,0.70476]
[1780590472079,112.38,63578.62,0.0,0.99015,1e-05,0.70445]
[1780590473295,112.37,63578.44,0.0,0.99015,1e-05,0.70444]
[1780590475100,112.37,63573.08,0.0,0.9901,1e-05,0.70711]
[1780590476107,112.36,63568.62,0.0,0.99006,1e-05,0.70941]
[1780590477114,112.36,63566.5,0.0,0.99005,1e-05,0.71045]
[1780590478141,112.36,63568.28,0.0,0.99007,1e-05,0.70938]
[1780590479142,112.35,63573.94,0.0,0.99012,1e-05,0.70623]
[1780590480159,112.35,63570.33,0.0,0.99009,1e-05,0.70806]
[1780590481160,112.35,63574.75,0.0,0.99013,1e-05,0.70558]
[1780590482167,112.34,63583.6,0.0,0.99021,1e-05,0.70075]
[1780590483180,112.34,63581.88,0.0,0.99019,1e-05,0.70156]
[1780590483441,112.34,63581.88,0.0,0.99019,1e-05,0.70156]
[1780590484186,112.34,63582.51,0.0,0.9902,1e-05,0.70114]
[1780590484975,112.34,63582.51,0.0,0.9902,1e-05,0.70114]
[1780590485193,112.34,63577.27,0.0,0.99016,1e-05,0.70384]
[1780590485361,112.34,63577.27,0.0,0.99016,1e-05,0.70384]
[1780590485551,112.34,63577.27,0.0,0.99016,1e-05,0.70384]
[1780590486200,112.33,63576.27,0.0,0.99015,1e-05,0.70428]
[1780590487208,112.33,63577.9,0.0,0.99016,1e-05,0.70331]
[1780590488215,112.33,63581.41,0.0,0.9902,1e-05,0.70134]
[1780590488761,112.33,63581.41,0.0,0.9902,1e-05,0.70134]
[1780590489222,112.32,63582.14,0.0,0.9902,1e-05,0.70085]
[1780590490230,112.32,63588.45,0.0,0.99026,1e-05,0.6974]
[1780590491265,112.32,63590.48,0.0,0.99028,1e-05,0.69623]
[1780590492272,112.32,63585.36,0.0,0.99024,1e-05,0.69886]
[1780590494294,112.31,63584.57,0.0,0.99023,1e-05,0.69911]
[1780590495296,112.31,63585.39,0.0,0.99024,1e-05,0.69858]
[1780590496738,112.31,63585.66,0.0,0.99024,1e-05,0.69835]
[1780590496781,112.31,63585.66,0.0,0.99024,1e-05,0.69835]
[1780590497020,112.31,63585.66,0.0,0.99024,1e-05,0.69835]
[1780590497310,112.3,63582.17,0.0,0.99022,1e-05,0.70012]
[1780590498317,112.3,63584.15,0.0,0.99023,1e-05,0.69897]
[1780590499324,112.3,63585.01,0.0,0.99024,1e-05,0.69843]
[1780590501338,112.29,63586.17,0.0,0.99026,1e-05,0.69763]
[1780590502345,112.29,63591.88,0.0,0.99031,1e-05,0.69452]
[1780590503352,112.29,63599.24,0.0,0.99037,1e-05,0.69055]
[1780590504359,112.28,63600.45,0.0,0.99038,1e-05,0.68975]
[1780590505573,112.28,63600.67,0.0,0.99039,1e-05,0.68957]
[1780590505683,112.28,63600.67,0.0,0.99039,1e-05,0.68957]
[1780590505741,112.28,63600.67,0.0,0.99039,1e-05,0.68957]
[1780590508415,112.28,63610.44,0.0,0.99047,1e-05,0.6843]
[1780590509394,112.27,63616.97,0.0,0.99053,1e-05,0.68082]
[1780590510401,112.27,63617.05,0.0,0.99053,1e-05,0.68065]
[1780590511412,112.27,63623.73,0.0,0.99062,1e-05,0.67485]
[1780590512416,112.27,63618.2,0.0,0.99058,1e-05,0.6776]
[1780590513423,112.26,63616.14,0.0,0.99056,1e-05,0.67863]
[1780590514430,112.26,63614.61,0.0,0.99055,1e-05,0.67942]
[1780590515436,112.26,63615.19,0.0,0.99055,1e-05,0.67902]
[1780590516446,112.26,63614.66,0.0,0.99055,1e-05,0.67924]
[1780590517451,112.26,63613.1,0.0,0.99054,1e-05,0.68]
[1780590518458,112.26,63613.61,0.0,0.99054,1e-05,0.67968]
[1780590523232,112.25,63613.34,0.0,0.99054,1e-05,0.67966]
[1780590523344,112.25,63613.34,0.0,0.99054,1e-05,0.67966]
[1780590523495,112.25,63613.42,0.0,0.99054,1e-05,0.67956]
[1780590526515,112.24,63611.9,0.0,0.99053,1e-05,0.68014]
[1780590527522,112.24,63609.82,0.0,0.99052,1e-05,0.68117]
[1780590528528,112.24,63617.27,0.0,0.99058,1e-05,0.67724]
[1780590529947,112.24,63617.27,0.0,0.99058,1e-05,0.67724]
[1780590530000,112.24,63617.27,0.0,0.99058,1e-05,0.67724]
[1780590530111,112.24,63617.27,0.0,0.99058,1e-05,0.67724]
[1780590530237,112.24,63617.27,0.0,0.99058,1e-05,0.67724]
[1780590530543,112.24,63617.77,0.0,0.99059,1e-05,0.67687]
[1780590532556,112.23,63620.14,0.0,0.99061,1e-05,0.67555]
[1780590533566,112.23,63627.83,0.0,0.99067,1e-05,0.67153]
[1780590534573,112.23,63628.69,0.0,0.99068,1e-05,0.67104]
[1780590535580,112.23,63626.32,0.0,0.99066,1e-05,0.67222]
[1780590536587,112.23,63626.98,0.0,0.99067,1e-05,0.67184]
[1780590537594,112.23,63638.04,0.0,0.99076,1e-05,0.66612]
[1780590538602,112.23,63640.1,0.0,0.99078,1e-05,0.66503]
[1780590539609,112.22,63640.86,0.0,0.99079,1e-05,0.66461]
[1780590540616,112.22,63643.45,0.0,0.99081,1e-05,0.66326]
[1780590541623,112.22,63647.09,0.0,0.99084,1e-05,0.66138]
[1780590542630,112.22,63648.37,0.0,0.99085,1e-05,0.66071]
[1780590543637,112.22,63643.78,0.0,0.99081,1e-05,0.66302]
[1780590544644,112.22,63642.28,0.0,0.9908,1e-05,0.66377]
[1780590545651,112.22,63637.43,0.0,0.99076,1e-05,0.66622]
[1780590546658,112.22,63635.72,0.0,0.99075,1e-05,0.66707]
[1780590547666,112.22,63633.7,0.0,0.99073,1e-05,0.66808]
[1780590548674,112.22,63622.48,0.0,0.99064,1e-05,0.67382]
[1780590549681,112.22,63614.1,0.0,0.99057,1e-05,0.67813]
[1780590550688,112.22,63611.55,0.0,0.99055,1e-05,0.67941]
[1780590551697,112.21,63611.13,0.0,0.99054,1e-05,0.67958]
[1780590552704,112.21,63606.11,0.0,0.9905,1e-05,0.68214]
[1780590553711,112.21,63605.22,0.0,0.99049,1e-05,0.68255]
[1780590554718,112.21,63597.92,0.0,0.99043,1e-05,0.68631]
[1780590555725,112.21,63596.74,0.0,0.99042,1e-05,0.68687]
[1780590556732,112.2,63596.43,0.0,0.99042,1e-05,0.68697]
[1780590557836,112.2,63594.11,0.0,0.9904,1e-05,0.68812]
[1780590558746,112.2,63588.56,0.0,0.99036,1e-05,0.69098]
[1780590559753,112.2,63592.24,0.0,0.99039,1e-05,0.68897]
[1780590560760,112.2,63593.38,0.0,0.9904,1e-05,0.6883]
[1780590561767,112.19,63592.57,0.0,0.99039,1e-05,0.68865]
[1780590562774,112.19,63590.37,0.0,0.99038,1e-05,0.68974]
[1780590563781,112.19,63583.14,0.0,0.99032,1e-05,0.69349]
[1780590564788,112.19,63579.41,0.0,0.99028,1e-05,0.69539]
[1780590565795,112.19,63576.34,0.0,0.99026,1e-05,0.69694]
[1780590567809,112.18,63581.61,0.0,0.99031,1e-05,0.69398]
[1780590569823,112.18,63579.27,0.0,0.99029,1e-05,0.69506]
[1780590570830,112.17,63581.76,0.0,0.99031,1e-05,0.69366]
[1780590571992,112.17,63581.76,0.0,0.99031,1e-05,0.69366]
[1780590572104,112.17,63581.76,0.0,0.99031,1e-05,0.69366]
[1780590572234,112.17,63581.76,0.0,0.99031,1e-05,0.69366]
[1780590572845,112.17,63579.97,0.0,0.99033,1e-05,0.69208]
[1780590573851,112.17,63574.67,0.0,0.99029,1e-05,0.69481]
[1780590574858,112.16,63577.22,0.0,0.99031,1e-05,0.69338]
[1780590576526,112.16,63577.64,0.0,0.99032,1e-05,0.69308]
[1780590576626,112.16,63577.64,0.0,0.99032,1e-05,0.69308]
[1780590576739,112.16,63577.64,0.0,0.99032,1e-05,0.69308]
[1780590576992,112.16,63577.64,0.0,0.99032,1e-05,0.69308]
[1780590577058,112.16,63576.41,0.0,0.99031,1e-05,0.69365]
[1780590577879,112.16,63577.8,0.0,0.99032,1e-05,0.69284]
[1780590578886,112.15,63581.56,0.0,0.99035,1e-05,0.69077]
[1780590580419,112.15,63582.12,0.0,0.99036,1e-05,0.6904]
[1780590580900,112.15,63583.38,0.0,0.99037,1e-05,0.68966]
[1780590581957,112.15,63583.38,0.0,0.99037,1e-05,0.68966]
[1780590581999,112.15,63583.38,0.0,0.99037,1e-05,0.68966]
[1780590582065,112.15,63583.38,0.0,0.99037,1e-05,0.68966]
[1780590582242,112.15,63583.38,0.0,0.99037,1e-05,0.68966]
[1780590582304,112.15,63584.23,0.0,0.99038,1e-05,0.68914]
[1780590584928,112.14,63584.97,0.0,0.99039,1e-05,0.68853]
[1780590587949,112.13,63584.36,0.0,0.99039,1e-05,0.68865]
[1780590588755,112.13,63584.36,0.0,0.99039,1e-05,0.68865]
[1780590588879,112.13,63584.36,0.0,0.99039,1e-05,0.68865]
[1780590589002,112.13,63584.36,0.0,0.99039,1e-05,0.68865]
[1780590589020,112.13,63582.46,0.0,0.99037,1e-05,0.68958]
[1780590589963,112.13,63580.41,0.0,0.99036,1e-05,0.69059]
[1780590590970,112.13,63582.54,0.0,0.99038,1e-05,0.68939]
[1780590592984,112.12,63583.31,0.0,0.99038,1e-05,0.68884]
[1780590593991,112.12,63582.34,0.0,0.99038,1e-05,0.68928]
[1780590594778,112.12,63582.34,0.0,0.99038,1e-05,0.68928]
[1780590594824,112.12,63582.34,0.0,0.99038,1e-05,0.68928]
[1780590595008,112.12,63582.34,0.0,0.99038,1e-05,0.68928]
[1780590595015,112.12,63581.27,0.0,0.99037,1e-05,0.68978]
[1780590597020,112.12,63573.5,0.0,0.9903,1e-05,0.69374]
[1780590598025,112.11,63570.67,0.0,0.99028,1e-05,0.69517]
[1780590599032,112.11,63571.68,0.0,0.99029,1e-05,0.69456]
[1780590600055,112.11,63567.35,0.0,0.99025,1e-05,0.69678]
[1780590601049,112.11,63574.54,0.0,0.99032,1e-05,0.69288]
[1780590602056,112.1,63570.63,0.0,0.99029,1e-05,0.69487]
[1780590603472,112.1,63567.92,0.0,0.99026,1e-05,0.69623]
[1780590604372,112.1,63567.92,0.0,0.99026,1e-05,0.69623]
[1780590604429,112.1,63567.92,0.0,0.99026,1e-05,0.69623]
[1780590604495,112.1,63567.92,0.0,0.99026,1e-05,0.69623]
[1780590604389,112.1,63564.77,0.0,0.99024,1e-05,0.69783]
[1780590605080,112.1,63571.36,0.0,0.9903,1e-05,0.69424]
[1780590606087,112.09,63577.13,0.0,0.99035,1e-05,0.6911]
[1780590607094,112.09,63571.91,0.0,0.9903,1e-05,0.69378]
[1780590607871,112.09,63571.91,0.0,0.9903,1e-05,0.69378]
[1780590607980,112.09,63571.91,0.0,0.9903,1e-05,0.69378]
[1780590607993,112.09,63571.91,0.0,0.9903,1e-05,0.69378]
[1780590608101,112.09,63567.5,0.0,0.99027,1e-05,0.69605]
[1780590609108,112.09,63569.51,0.0,0.99029,1e-05,0.6949]
[1780590610115,112.08,63572.1,0.0,0.99031,1e-05,0.69345]
[1780590612129,112.08,63571.08,0.0,0.9903,1e-05,0.69383]
[1780590614143,112.07,63566.32,0.0,0.99026,1e-05,0.6962]
[1780590615150,112.07,63559.56,0.0,0.99021,1e-05,0.69972]
[1780590616157,112.07,63543.91,0.0,0.99007,1e-05,0.70804]
[1780590617164,112.07,63538.27,0.0,0.99002,1e-05,0.711]
[1780590618027,112.07,63538.27,0.0,0.99002,1e-05,0.711]
[1780590618171,112.06,63531.71,0.0,0.98996,1e-05,0.71445]
[1780590619047,112.06,63531.71,0.0,0.98996,1e-05,0.71445]
[1780590619178,112.06,63520.56,0.0,0.98987,1e-05,0.72042]
[1780590620557,112.06,63520.26,0.0,0.98987,1e-05,0.72046]
[1780590621192,112.05,63520.57,0.0,0.98987,1e-05,0.72017]
[1780590622529,112.05,63520.95,0.0,0.98988,1e-05,0.71983]
[1780590622682,112.05,63520.95,0.0,0.98988,1e-05,0.71983]
[1780590623206,112.05,63520.97,0.0,0.98988,1e-05,0.71969]
[1780590625220,112.04,63516.82,0.0,0.98984,1e-05,0.72171]
[1780590626231,112.03,63518.79,0.0,0.98986,1e-05,0.72051]
[1780590627238,112.03,63513.24,0.0,0.98982,1e-05,0.72342]
[1780590628245,112.03,63498.37,0.0,0.98968,1e-05,0.7315]
[1780590629253,112.02,63496.64,0.0,0.98967,1e-05,0.73232]
[1780590630262,111.98,63492.73,0.0,0.98966,1e-05,0.73303]
[1780590631271,111.94,63493.81,0.0,0.98972,1e-05,0.72852]
[1780590632278,111.9,63500.32,0.0,0.98981,1e-05,0.72347]
[1780590633285,111.89,63495.48,0.0,0.98977,1e-05,0.726]
[1780590635303,111.88,63493.57,0.0,0.98975,1e-05,0.72678]
[1780590636310,111.88,63495.64,0.0,0.98977,1e-05,0.7255]
[1780590637317,111.88,63497.47,0.0,0.98979,1e-05,0.72436]
[1780590638329,111.87,63502.43,0.0,0.98984,1e-05,0.72149]
[1780590640341,111.86,63521.75,0.0,0.99002,1e-05,0.71069]
[1780590641348,111.86,63523.2,0.0,0.99003,1e-05,0.70978]
[1780590642355,111.86,63523.77,0.0,0.99004,1e-05,0.70936]
[1780590643366,111.85,63510.05,0.0,0.98992,1e-05,0.71671]
[1780590645385,111.85,63513.05,0.0,0.98995,1e-05,0.71485]
[1780590646391,111.84,63514.97,0.0,0.98997,1e-05,0.71368]
[1780590648407,111.84,63518.15,0.0,0.99,1e-05,0.71173]
[1780590649413,111.83,63520.13,0.0,0.99002,1e-05,0.71054]
[1780590650419,111.83,63515.38,0.0,0.98998,1e-05,0.71301]
[1780590651427,111.83,63513.73,0.0,0.98997,1e-05,0.7138]
[1780590652434,111.82,63520.36,0.0,0.99003,1e-05,0.71008]
[1780590654448,111.82,63522.24,0.0,0.99005,1e-05,0.70885]
[1780590657472,111.81,63516.18,0.0,0.99,1e-05,0.71182]
[1780590658478,111.8,63519.19,0.0,0.99003,1e-05,0.71008]
[1780590660498,111.8,63509.26,0.0,0.98994,1e-05,0.71526]
[1780590661506,111.79,63517.85,0.0,0.99002,1e-05,0.71048]
[1780590662513,111.79,63519.05,0.0,0.99003,1e-05,0.70972]
[1780590663520,111.79,63520.88,0.0,0.99005,1e-05,0.70862]
[1780590664527,111.76,63539.2,0.0,0.99023,1e-05,0.69771]
[1780590665535,111.75,63545.56,0.0,0.99029,1e-05,0.69422]
[1780590666542,111.75,63553.13,0.0,0.99035,1e-05,0.69011]
[1780590667550,111.75,63548.74,0.0,0.99032,1e-05,0.69237]
[1780590668555,111.75,63543.94,0.0,0.99028,1e-05,0.69485]
[1780590670570,111.74,63544.23,0.0,0.99028,1e-05,0.69454]
[1780590673591,111.74,63537.04,0.0,0.99022,1e-05,0.69815]
[1780590674598,111.73,63532.27,0.0,0.99018,1e-05,0.70063]
[1780590675685,111.73,63518.42,0.0,0.99006,1e-05,0.70801]
[1780590676657,111.73,63498.9,0.0,0.98989,1e-05,0.71855]
[1780590677619,111.73,63489.53,0.0,0.9898,1e-05,0.72383]
[1780590678630,111.73,63489.05,0.0,0.98979,1e-05,0.72421]
[1780590679633,111.74,63487.66,0.0,0.98978,1e-05,0.72507]
[1780590680725,111.74,63481.3,0.0,0.98972,1e-05,0.72859]
[1780590681659,111.74,63481.4,0.0,0.98972,1e-05,0.72871]
[1780590684742,111.75,63477.55,0.0,0.98968,1e-05,0.73108]
[1780590687763,111.76,63475.66,0.0,0.98966,1e-05,0.73235]
[1780590688770,111.76,63468.32,0.0,0.98959,1e-05,0.73652]
[1780590689777,111.76,63465.97,0.0,0.98957,1e-05,0.7379]
[1780590690784,111.76,63464.97,0.0,0.98956,1e-05,0.73853]
[1780590691794,111.76,63470.46,0.0,0.98964,1e-05,0.73306]
[1780590692799,111.79,63473.47,0.0,0.98966,1e-05,0.73212]
[1780590693806,111.8,63467.8,0.0,0.98959,1e-05,0.73596]
[1780590695820,111.83,63472.27,0.0,0.98962,1e-05,0.73417]
[1780590697834,111.85,63466.15,0.0,0.98955,1e-05,0.73828]
[1780590699848,111.85,63468.12,0.0,0.98957,1e-05,0.7373]
[1780590700855,111.87,63470.2,0.0,0.98958,1e-05,0.73674]
[1780590705891,111.88,63464.57,0.0,0.98952,1e-05,0.7402]
[1780590707903,111.88,63471.95,0.0,0.98959,1e-05,0.73618]
[1780590708911,111.9,63476.0,0.0,0.98962,1e-05,0.73449]
[1780590709918,111.9,63477.85,0.0,0.98963,1e-05,0.73352]
[1780590710927,111.9,63471.28,0.0,0.98957,1e-05,0.73725]
[1780590711934,111.9,63466.3,0.0,0.98953,1e-05,0.74011]
[1780590713949,111.9,63464.34,0.0,0.9895,1e-05,0.74133]
[1780590714957,111.91,63465.84,0.0,0.98952,1e-05,0.74054]
[1780590715989,111.91,63449.65,0.0,0.98937,1e-05,0.74973]
[1780590716982,111.91,63432.19,0.0,0.9892,1e-05,0.75968]
[1780590717666,111.91,63432.19,0.0,0.9892,1e-05,0.75968]
[1780590717989,111.91,63436.04,0.0,0.98923,1e-05,0.75757]
[1780590719259,111.91,63436.04,0.0,0.98923,1e-05,0.75757]
[1780590719332,111.92,63438.46,0.0,0.98925,1e-05,0.75651]
[1780590719890,111.92,63438.46,0.0,0.98925,1e-05,0.75651]
[1780590720014,111.93,63438.98,0.0,0.98925,1e-05,0.75657]
[1780590721010,111.93,63438.98,0.0,0.98925,1e-05,0.75657]
[1780590721620,111.93,63438.98,0.0,0.98925,1e-05,0.75657]
[1780590721627,111.94,63446.71,0.0,0.98932,1e-05,0.7527]
[1780590722019,111.94,63441.37,0.0,0.98927,1e-05,0.75574]
[1780590723026,111.95,63439.29,0.0,0.98925,1e-05,0.75696]
[1780590724102,111.95,63433.74,0.0,0.98919,1e-05,0.76042]
[1780590725090,111.95,63431.14,0.0,0.98916,1e-05,0.76194]
[1780590726097,111.96,63436.35,0.0,0.98921,1e-05,0.75916]
[1780590727104,111.97,63442.53,0.0,0.98927,1e-05,0.7558]
[1780590728147,111.97,63445.07,0.0,0.98929,1e-05,0.75457]
[1780590729139,111.97,63447.79,0.0,0.98931,1e-05,0.75305]
[1780590731153,111.97,63452.7,0.0,0.98936,1e-05,0.75033]
[1780590732160,111.98,63454.23,0.0,0.98937,1e-05,0.74949]
[1780590735181,111.98,63460.64,0.0,0.98943,1e-05,0.74599]
[1780590736190,111.98,63465.91,0.0,0.98948,1e-05,0.74306]
[1780590737196,111.98,63475.13,0.0,0.98956,1e-05,0.73793]
[1780590738205,111.98,63470.27,0.0,0.98952,1e-05,0.7407]
[1780590739211,111.98,63465.06,0.0,0.98947,1e-05,0.74369]
[1780590741227,111.99,63461.91,0.0,0.98944,1e-05,0.74557]
[1780590742234,111.99,63452.5,0.0,0.98935,1e-05,0.75094]
[1780590743241,111.99,63450.23,0.0,0.98932,1e-05,0.75227]
[1780590744248,111.99,63450.31,0.0,0.98932,1e-05,0.75227]
[1780590745255,111.99,63436.41,0.0,0.98919,1e-05,0.76023]
[1780590747269,111.99,63440.23,0.0,0.98923,1e-05,0.7581]
[1780590750290,112.0,63446.09,0.0,0.98928,1e-05,0.75482]
[1780590751297,112.0,63445.81,0.0,0.98931,1e-05,0.75249]
[1780590752304,112.0,63447.65,0.0,0.98933,1e-05,0.75148]
[1780590754318,112.0,63462.48,0.0,0.98947,1e-05,0.74316]
[1780590755333,112.0,63465.64,0.0,0.9895,1e-05,0.74142]
[1780590756340,112.0,63472.7,0.0,0.98956,1e-05,0.73752]
[1780590757291,112.0,63472.7,0.0,0.98956,1e-05,0.73752]
[1780590757347,112.0,63475.34,0.0,0.98959,1e-05,0.7361]
[1780590758007,112.0,63475.34,0.0,0.98959,1e-05,0.7361]
[1780590758354,112.0,63475.18,0.0,0.98958,1e-05,0.73625]
[1780590759361,112.01,63477.32,0.0,0.9896,1e-05,0.73511]
[1780590760368,112.01,63469.2,0.0,0.98953,1e-05,0.73971]
[1780590760896,112.01,63469.2,0.0,0.98953,1e-05,0.73971]
[1780590760996,112.01,63469.2,0.0,0.98953,1e-05,0.73971]
[1780590761375,112.01,63463.86,0.0,0.98947,1e-05,0.74278]
[1780590762382,112.01,63463.59,0.0,0.98947,1e-05,0.74298]
[1780590763389,112.01,63468.18,0.0,0.98951,1e-05,0.74046]
[1780590764396,112.01,63466.16,0.0,0.98949,1e-05,0.74164]
[1780590765403,112.02,63469.64,0.0,0.98953,1e-05,0.73974]
[1780590767417,112.02,63466.1,0.0,0.98949,1e-05,0.74184]
[1780590769768,112.02,63466.24,0.0,0.98949,1e-05,0.74187]
[1780590770019,112.02,63466.24,0.0,0.98949,1e-05,0.74187]
[1780590770243,112.02,63466.24,0.0,0.98949,1e-05,0.74187]
[1780590770438,112.02,63472.24,0.0,0.98954,1e-05,0.73856]
[1780590772454,112.03,63477.57,0.0,0.98959,1e-05,0.73569]
[1780590773460,112.03,63484.43,0.0,0.98965,1e-05,0.73193]
[1780590774000,112.03,63484.43,0.0,0.98965,1e-05,0.73193]
[1780590774043,112.03,63484.43,0.0,0.98965,1e-05,0.73193]
[1780590776013,112.05,63483.12,0.0,0.98963,1e-05,0.73334]
[1780590776127,112.05,63483.12,0.0,0.98963,1e-05,0.73334]
[1780590777488,112.07,63486.71,0.0,0.98965,1e-05,0.73214]
[1780590779997,112.08,63485.33,0.0,0.98964,1e-05,0.73304]
[1780590780102,112.08,63485.33,0.0,0.98964,1e-05,0.73304]
[1780590781516,112.08,63488.2,0.0,0.98966,1e-05,0.73158]
[1780590782002,112.08,63488.2,0.0,0.98966,1e-05,0.73158]
[1780590782132,112.08,63488.2,0.0,0.98966,1e-05,0.73158]
[1780590783529,112.08,63479.66,0.0,0.98958,1e-05,0.73641]
[1780590784537,112.08,63466.09,0.0,0.98945,1e-05,0.74408]
[1780590785544,112.09,63456.74,0.0,0.98937,1e-05,0.74942]
[1780590786452,112.09,63456.74,0.0,0.98937,1e-05,0.74942]
[1780590786551,112.09,63448.0,0.0,0.98928,1e-05,0.75446]
[1780590787566,112.09,63445.33,0.0,0.98926,1e-05,0.75601]
[1780590788568,112.09,63455.62,0.0,0.98935,1e-05,0.75019]
[1780590789575,112.09,63458.39,0.0,0.98938,1e-05,0.74866]
[1780590790213,112.09,63458.39,0.0,0.98938,1e-05,0.74866]
[1780590790582,112.09,63455.64,0.0,0.98935,1e-05,0.75026]
[1780590791589,112.09,63463.39,0.0,0.98942,1e-05,0.74592]
[1780590792596,112.09,63477.53,0.0,0.98956,1e-05,0.73798]
[1780590793351,112.09,63477.53,0.0,0.98956,1e-05,0.73798]
[1780590793603,112.09,63481.92,0.0,0.9896,1e-05,0.73557]
[1780590794610,112.11,63483.64,0.0,0.9896,1e-05,0.73525]
[1780590795617,112.11,63490.19,0.0,0.98966,1e-05,0.73161]
[1780590796198,112.11,63490.19,0.0,0.98966,1e-05,0.73161]
[1780590796623,112.12,63482.89,0.0,0.98959,1e-05,0.7358]
[1780590797631,112.12,63482.69,0.0,0.98959,1e-05,0.73597]
[1780590799647,112.12,63483.08,0.0,0.98959,1e-05,0.73582]
[1780590799660,112.12,63483.08,0.0,0.98959,1e-05,0.73582]
[1780590799735,112.12,63483.08,0.0,0.98959,1e-05,0.73582]
[1780590801659,112.13,63480.4,0.0,0.98956,1e-05,0.7375]
[1780590804484,112.13,63479.95,0.0,0.98956,1e-05,0.73787]
[1780590804491,112.13,63479.95,0.0,0.98956,1e-05,0.73787]
[1780590804541,112.13,63479.95,0.0,0.98956,1e-05,0.73787]
[1780590804739,112.13,63479.95,0.0,0.98956,1e-05,0.73787]
[1780590804827,112.13,63479.95,0.0,0.98956,1e-05,0.73787]
[1780590804680,112.13,63482.78,0.0,0.98958,1e-05,0.73635]
[1780590807702,112.14,63488.59,0.0,0.98963,1e-05,0.73329]
[1780590808238,112.14,63488.59,0.0,0.98963,1e-05,0.73329]
[1780590808281,112.14,63488.59,0.0,0.98963,1e-05,0.73329]
[1780590808708,112.14,63491.42,0.0,0.98966,1e-05,0.73179]
[1780590810241,112.14,63491.31,0.0,0.98966,1e-05,0.73192]
[1780590810353,112.14,63491.31,0.0,0.98966,1e-05,0.73192]
[1780590811730,112.14,63490.8,0.0,0.98968,1e-05,0.72987]
[1780590812736,112.15,63482.16,0.0,0.9896,1e-05,0.73474]
[1780590813743,112.15,63483.47,0.0,0.98961,1e-05,0.73408]
[1780590813835,112.15,63483.47,0.0,0.98961,1e-05,0.73408]
[1780590813946,112.15,63483.47,0.0,0.98961,1e-05,0.73408]
[1780590813992,112.15,63483.47,0.0,0.98961,1e-05,0.73408]
[1780590814051,112.15,63483.47,0.0,0.98961,1e-05,0.73408]
[1780590815757,112.15,63485.34,0.0,0.98963,1e-05,0.73317]
[1780590816241,112.15,63485.34,0.0,0.98963,1e-05,0.73317]
[1780590816347,112.15,63485.34,0.0,0.98963,1e-05,0.73317]
[1780590816679,112.15,63485.34,0.0,0.98963,1e-05,0.73317]
[1780590816735,112.15,63485.34,0.0,0.98963,1e-05,0.73317]
[1780590816764,112.15,63485.0,0.0,0.98962,1e-05,0.73342]
[1780590816791,112.15,63485.0,0.0,0.98962,1e-05,0.73342]
[1780590816991,112.15,63485.0,0.0,0.98962,1e-05,0.73342]
[1780590817771,112.16,63485.56,0.0,0.98963,1e-05,0.73318]
[1780590820240,112.16,63484.49,0.0,0.98962,1e-05,0.7339]
[1780590820806,112.16,63499.59,0.0,0.98975,1e-05,0.72561]
[1780590822009,112.16,63499.59,0.0,0.98975,1e-05,0.72561]
[1780590822060,112.16,63506.61,0.0,0.98982,1e-05,0.72181]
[1780590822810,112.17,63500.47,0.0,0.98976,1e-05,0.72526]
[1780590823817,112.17,63498.59,0.0,0.98974,1e-05,0.72639]
[1780590824966,112.17,63498.59,0.0,0.98974,1e-05,0.72639]
[1780590825041,112.17,63498.59,0.0,0.98974,1e-05,0.72639]
[1780590825119,112.17,63497.11,0.0,0.98973,1e-05,0.72728]
[1780590825831,112.17,63504.63,0.0,0.98979,1e-05,0.72322]
[1780590826997,112.17,63504.63,0.0,0.98979,1e-05,0.72322]
[1780590827114,112.17,63504.63,0.0,0.98979,1e-05,0.72322]
[1780590827224,112.17,63504.63,0.0,0.98979,1e-05,0.72322]
[1780590827236,112.17,63504.63,0.0,0.98979,1e-05,0.72322]
[1780590827273,112.17,63504.63,0.0,0.98979,1e-05,0.72322]
[1780590827481,112.17,63504.63,0.0,0.98979,1e-05,0.72322]
[1780590827496,112.17,63504.63,0.0,0.98979,1e-05,0.72322]
[1780590827619,112.17,63504.63,0.0,0.98979,1e-05,0.72322]
[1780590827705,112.18,63506.08,0.0,0.9898,1e-05,0.72258]
[1780590827844,112.18,63504.34,0.0,0.98979,1e-05,0.72354]
[1780590829859,112.18,63505.78,0.0,0.9898,1e-05,0.72291]
[1780590830999,112.18,63505.78,0.0,0.9898,1e-05,0.72291]
[1780590831093,112.18,63505.78,0.0,0.9898,1e-05,0.72291]
[1780590831866,112.18,63505.72,0.0,0.9898,1e-05,0.72302]
[1780590831975,112.18,63505.72,0.0,0.9898,1e-05,0.72302]
[1780590831992,112.18,63505.72,0.0,0.9898,1e-05,0.72302]
[1780590832054,112.19,63505.83,0.0,0.9898,1e-05,0.72305]
[1780590832998,112.19,63505.83,0.0,0.9898,1e-05,0.72305]
[1780590833113,112.19,63505.83,0.0,0.9898,1e-05,0.72305]
[1780590836455,112.19,63505.42,0.0,0.98979,1e-05,0.72352]
[1780590836930,112.2,63506.69,0.0,0.9898,1e-05,0.7229]
[1780590837032,112.2,63506.69,0.0,0.9898,1e-05,0.7229]
[1780590837235,112.2,63506.69,0.0,0.9898,1e-05,0.7229]
[1780590837345,112.2,63506.69,0.0,0.9898,1e-05,0.7229]
[1780590837446,112.19,63511.5,0.0,0.98984,1e-05,0.72013]
[1780590838050,112.19,63511.5,0.0,0.98984,1e-05,0.72013]
[1780590838106,112.19,63507.26,0.0,0.98981,1e-05,0.72232]
[1780590839731,112.19,63507.26,0.0,0.98981,1e-05,0.72232]
[1780590839780,112.19,63485.38,0.0,0.98961,1e-05,0.73459]
[1780590839928,112.19,63476.22,0.0,0.98952,1e-05,0.7397]
[1780590840936,112.2,63475.5,0.0,0.98951,1e-05,0.74017]
[1780590841943,112.2,63482.59,0.0,0.98958,1e-05,0.73626]
[1780590843960,112.2,63484.13,0.0,0.98959,1e-05,0.73551]
[1780590844967,112.2,63480.83,0.0,0.98956,1e-05,0.73741]
[1780590846095,112.2,63480.83,0.0,0.98956,1e-05,0.73741]
[1780590846204,112.2,63480.83,0.0,0.98956,1e-05,0.73741]
[1780590846235,112.2,63480.83,0.0,0.98956,1e-05,0.73741]
[1780590846269,112.2,63478.56,0.0,0.98954,1e-05,0.73874]
[1780590847988,112.21,63466.64,0.0,0.98942,1e-05,0.74555]
[1780590848996,112.21,63459.65,0.0,0.98936,1e-05,0.74955]
[1780590850009,112.21,63455.31,0.0,0.98932,1e-05,0.75205]
[1780590851009,112.21,63452.76,0.0,0.98929,1e-05,0.75354]
[1780590852021,112.21,63448.95,0.0,0.98925,1e-05,0.75574]
[1780590853026,112.21,63444.12,0.0,0.98921,1e-05,0.75852]
[1780590855047,112.21,63440.88,0.0,0.98918,1e-05,0.76042]
[1780590860103,112.22,63442.83,0.0,0.98919,1e-05,0.7594]
[1780590861110,112.22,63444.43,0.0,0.98921,1e-05,0.7585]
[1780590864131,112.22,63438.42,0.0,0.98915,1e-05,0.76201]
[1780590865138,112.22,63431.68,0.0,0.98908,1e-05,0.7659]
[1780590867152,112.22,63430.34,0.0,0.98907,1e-05,0.76669]
[1780590868159,112.22,63428.23,0.0,0.98905,1e-05,0.76792]
[1780590869166,112.22,63446.0,0.0,0.98922,1e-05,0.75773]
[1780590870229,112.22,63464.47,0.0,0.9894,1e-05,0.74725]
[1780590871540,112.22,63455.81,0.0,0.98935,1e-05,0.74963]
[1780590872195,112.22,63447.76,0.0,0.98927,1e-05,0.75421]
[1780590873257,112.22,63444.65,0.0,0.98924,1e-05,0.75598]
[1780590874267,112.22,63445.22,0.0,0.98925,1e-05,0.75569]
[1780590875288,112.22,63459.85,0.0,0.98939,1e-05,0.74739]
[1780590876276,112.22,63460.23,0.0,0.98939,1e-05,0.7472]
[1780590878290,112.22,63461.8,0.0,0.9894,1e-05,0.74634]
[1780590879297,112.23,63462.0,0.0,0.9894,1e-05,0.74631]
[1780590881311,112.23,63452.49,0.0,0.98931,1e-05,0.75178]
[1780590882318,112.23,63440.81,0.0,0.9892,1e-05,0.75846]
[1780590883325,112.23,63430.67,0.0,0.9891,1e-05,0.76429]
[1780590884332,112.23,63421.41,0.0,0.98901,1e-05,0.76964]
[1780590885339,112.23,63412.52,0.0,0.98893,1e-05,0.7748]
[1780590886349,112.23,63405.14,0.0,0.98886,1e-05,0.7791]
[1780590887356,112.23,63393.83,0.0,0.98874,1e-05,0.78573]
[1780590888363,112.22,63391.69,0.0,0.98873,1e-05,0.78672]
[1780590889370,112.22,63397.68,0.0,0.98879,1e-05,0.78291]
[1780590890382,112.21,63400.65,0.0,0.98882,1e-05,0.78095]
[1780590891356,112.21,63400.65,0.0,0.98882,1e-05,0.78095]
[1780590891418,112.2,63392.19,0.0,0.98874,1e-05,0.78574]
[1780590892558,112.2,63392.19,0.0,0.98874,1e-05,0.78574]
[1780590892620,112.2,63396.17,0.0,0.98878,1e-05,0.78338]
[1780590895295,112.19,63395.01,0.0,0.98878,1e-05,0.7836]
[1780590899463,112.18,63397.99,0.0,0.98881,1e-05,0.78153]
[1780590900471,112.18,63403.48,0.0,0.98887,1e-05,0.7783]
[1780590901500,112.18,63406.74,0.0,0.9889,1e-05,0.77627]
[1780590902497,112.18,63401.89,0.0,0.98886,1e-05,0.77909]
[1780590903504,112.18,63393.85,0.0,0.98878,1e-05,0.78378]
[1780590904511,112.18,63389.34,0.0,0.98873,1e-05,0.78641]
[1780590905518,112.17,63384.56,0.0,0.98869,1e-05,0.78896]
[1780590908541,112.15,63394.22,0.0,0.9888,1e-05,0.78261]
[1780590909547,112.15,63395.1,0.0,0.9888,1e-05,0.78207]
[1780590910554,112.15,63393.59,0.0,0.98879,1e-05,0.78293]
[1780590911560,112.15,63391.97,0.0,0.98877,1e-05,0.78386]
[1780590913575,112.14,63399.82,0.0,0.98886,1e-05,0.77902]
[1780590914582,112.14,63403.88,0.0,0.9889,1e-05,0.77663]
[1780590915589,112.14,63398.33,0.0,0.98884,1e-05,0.77987]
[1780590920624,112.14,63398.36,0.0,0.98884,1e-05,0.77977]
[1780590921631,112.14,63412.15,0.0,0.98898,1e-05,0.77172]
[1780590922638,112.14,63416.32,0.0,0.98902,1e-05,0.7693]
[1780590926912,112.14,63417.89,0.0,0.98903,1e-05,0.76841]
[1780590928684,112.14,63412.76,0.0,0.98898,1e-05,0.77139]
[1780590929692,112.14,63406.23,0.0,0.98892,1e-05,0.77518]
[1780590930699,112.14,63398.87,0.0,0.98885,1e-05,0.77947]
[1780590931706,112.14,63389.68,0.0,0.98879,1e-05,0.78226]
[1780590932713,112.14,63390.91,0.0,0.98881,1e-05,0.78152]
[1780590934726,112.14,63388.7,0.0,0.98878,1e-05,0.78277]
[1780590939762,112.13,63389.25,0.0,0.98879,1e-05,0.78234]
[1780590944797,112.13,63389.15,0.0,0.98879,1e-05,0.7823]
[1780590945804,112.13,63393.32,0.0,0.98883,1e-05,0.77983]
[1780590948825,112.13,63390.29,0.0,0.98881,1e-05,0.78156]
[1780590949832,112.13,63386.71,0.0,0.98877,1e-05,0.78364]
[1780590951438,112.13,63387.01,0.0,0.98877,1e-05,0.78344]
[1780590951494,112.13,63387.01,0.0,0.98877,1e-05,0.78344]
[1780590951606,112.13,63387.01,0.0,0.98877,1e-05,0.78344]
[1780590951734,112.13,63387.01,0.0,0.98877,1e-05,0.78344]
[1780590951846,112.13,63387.92,0.0,0.98878,1e-05,0.78289]
[1780590953860,112.13,63393.75,0.0,0.98884,1e-05,0.77942]
[1780590954867,112.12,63395.34,0.0,0.98886,1e-05,0.77848]
[1780590957888,112.12,63391.23,0.0,0.98882,1e-05,0.78084]
[1780590958895,112.12,63389.74,0.0,0.9888,1e-05,0.7817]
[1780590959171,112.12,63389.74,0.0,0.9888,1e-05,0.7817]
[1780590959219,112.12,63389.74,0.0,0.9888,1e-05,0.7817]
[1780590959244,112.12,63389.74,0.0,0.9888,1e-05,0.7817]
[1780590959902,112.12,63388.74,0.0,0.98879,1e-05,0.78227]
[1780590960909,112.12,63394.12,0.0,0.98885,1e-05,0.77909]
[1780590961916,112.12,63407.06,0.0,0.98897,1e-05,0.77154]
[1780590962924,112.12,63408.4,0.0,0.98899,1e-05,0.77076]
[1780590963932,112.12,63411.75,0.0,0.98902,1e-05,0.76882]
[1780590964939,112.12,63399.18,0.0,0.9889,1e-05,0.77613]
[1780590965951,112.12,63390.39,0.0,0.98881,1e-05,0.78126]
[1780590968010,112.12,63389.76,0.0,0.9888,1e-05,0.7816]
[1780590970019,112.12,63388.31,0.0,0.98879,1e-05,0.78242]
[1780590971026,112.12,63386.52,0.0,0.98877,1e-05,0.78345]
[1780590972036,112.12,63383.75,0.0,0.98875,1e-05,0.78506]
[1780590973043,112.12,63382.3,0.0,0.98873,1e-05,0.78589]
[1780590975058,112.12,63391.2,0.0,0.98882,1e-05,0.78061]
[1780590977072,112.12,63387.01,0.0,0.98878,1e-05,0.78303]
[1780590980472,112.11,63386.08,0.0,0.98877,1e-05,0.78351]
[1780590980490,112.11,63386.08,0.0,0.98877,1e-05,0.78351]
[1780590980600,112.11,63386.08,0.0,0.98877,1e-05,0.78351]
[1780590980735,112.11,63386.08,0.0,0.98877,1e-05,0.78351]
[1780590981100,112.11,63387.36,0.0,0.98879,1e-05,0.78274]
[1780590982121,112.11,63392.3,0.0,0.98883,1e-05,0.77982]
[1780590983113,112.11,63396.42,0.0,0.98888,1e-05,0.77739]
[1780590984801,112.11,63396.42,0.0,0.98888,1e-05,0.77739]
[1780590984909,112.11,63396.42,0.0,0.98888,1e-05,0.77739]
[1780590984994,112.11,63396.42,0.0,0.98888,1e-05,0.77739]
[1780590985010,112.11,63399.88,0.0,0.98891,1e-05,0.77533]
[1780590987145,112.11,63401.25,0.0,0.98892,1e-05,0.77452]
[1780590989159,112.11,63397.57,0.0,0.98889,1e-05,0.77665]
[1780590990168,112.11,63396.16,0.0,0.98887,1e-05,0.77746]
[1780590991175,112.11,63383.93,0.0,0.98879,1e-05,0.78204]
[1780590992699,112.11,63379.01,0.0,0.98874,1e-05,0.78491]
[1780590994196,112.11,63377.11,0.0,0.98872,1e-05,0.78601]
[1780590995203,112.11,63379.51,0.0,0.98875,1e-05,0.78457]
[1780590997217,112.11,63382.09,0.0,0.98877,1e-05,0.783]
[1780590998715,112.11,63382.09,0.0,0.98877,1e-05,0.783]
[1780590998735,112.11,63382.09,0.0,0.98877,1e-05,0.783]
[1780590998825,112.11,63382.09,0.0,0.98877,1e-05,0.783]
[1780590998994,112.11,63382.09,0.0,0.98877,1e-05,0.783]
[1780590999096,112.1,63384.78,0.0,0.9888,1e-05,0.78137]
[1780591000238,112.1,63386.29,0.0,0.98882,1e-05,0.78047]
[1780591002252,112.1,63392.66,0.0,0.98888,1e-05,0.7767]
[1780591003259,112.1,63390.49,0.0,0.98886,1e-05,0.77795]
[1780591004266,112.1,63388.95,0.0,0.98884,1e-05,0.77884]
[1780591005267,112.1,63388.95,0.0,0.98884,1e-05,0.77884]
[1780591005315,112.1,63388.95,0.0,0.98884,1e-05,0.77884]
[1780591005495,112.1,63388.95,0.0,0.98884,1e-05,0.77884]
[1780591005567,112.1,63388.28,0.0,0.98884,1e-05,0.77921]
[1780591007294,112.1,63397.29,0.0,0.98893,1e-05,0.77393]
[1780591008301,112.1,63422.09,0.0,0.98917,1e-05,0.75959]
[1780591009308,112.1,63428.73,0.0,0.98923,1e-05,0.75577]
[1780591010725,112.1,63428.55,0.0,0.98923,1e-05,0.75589]
[1780591011489,112.1,63428.55,0.0,0.98923,1e-05,0.75589]
[1780591011508,112.1,63436.72,0.0,0.9893,1e-05,0.75126]
[1780591012329,112.1,63446.41,0.0,0.9894,1e-05,0.74577]
[1780591013336,112.1,63440.18,0.0,0.98934,1e-05,0.7491]
[1780591015062,112.1,63440.18,0.0,0.98934,1e-05,0.7491]
[1780591015121,112.09,63461.93,0.0,0.98955,1e-05,0.73671]
[1780591016357,112.09,63458.93,0.0,0.98952,1e-05,0.73821]
[1780591017368,112.08,63480.3,0.0,0.98972,1e-05,0.726]
[1780591018374,112.07,63487.21,0.0,0.98979,1e-05,0.72203]
[1780591019382,112.07,63488.72,0.0,0.98981,1e-05,0.72107]
[1780591020389,112.06,63487.91,0.0,0.9898,1e-05,0.72138]
[1780591021396,112.06,63496.7,0.0,0.98988,1e-05,0.71656]
[1780591022408,112.06,63510.5,0.0,0.99001,1e-05,0.70879]
[1780591023414,112.06,63508.69,0.0,0.98999,1e-05,0.70987]
[1780591024183,112.06,63508.69,0.0,0.98999,1e-05,0.70987]
[1780591024995,112.06,63508.69,0.0,0.98999,1e-05,0.70987]
[1780591025053,112.06,63509.78,0.0,0.99,1e-05,0.70917]
[1780591025428,112.05,63514.22,0.0,0.99004,1e-05,0.70666]
[1780591026302,112.05,63514.22,0.0,0.99004,1e-05,0.70666]
[1780591026498,112.05,63514.22,0.0,0.99004,1e-05,0.70666]
[1780591026545,112.05,63513.65,0.0,0.99004,1e-05,0.70686]
[1780591027442,112.05,63517.16,0.0,0.99007,1e-05,0.70486]
[1780591029456,112.04,63518.46,0.0,0.99009,1e-05,0.70395]
[1780591030463,112.04,63515.5,0.0,0.99006,1e-05,0.70545]
[1780591031470,112.03,63508.07,0.0,0.99,1e-05,0.70937]
[1780591032477,112.03,63494.53,0.0,0.98988,1e-05,0.71664]
[1780591033485,112.03,63492.93,0.0,0.98987,1e-05,0.71741]
[1780591034492,112.02,63494.79,0.0,0.98989,1e-05,0.71627]
[1780591035499,112.02,63492.43,0.0,0.98987,1e-05,0.71744]
[1780591036506,112.02,63486.58,0.0,0.98981,1e-05,0.72052]
[1780591037513,112.01,63490.16,0.0,0.98985,1e-05,0.71843]
[1780591038520,112.01,63492.33,0.0,0.98987,1e-05,0.71712]
[1780591040534,112.0,63490.13,0.0,0.98985,1e-05,0.71808]
[1780591041541,112.0,63488.72,0.0,0.98984,1e-05,0.71872]
[1780591043556,111.99,63490.78,0.0,0.98987,1e-05,0.71735]
[1780591044562,111.99,63484.19,0.0,0.98981,1e-05,0.72084]
[1780591045569,111.98,63489.98,0.0,0.98986,1e-05,0.71754]
[1780591048589,111.97,63493.46,0.0,0.9899,1e-05,0.71526]
[1780591050626,111.97,63484.52,0.0,0.98982,1e-05,0.71991]
[1780591051632,111.96,63485.53,0.0,0.98987,1e-05,0.71679]
[1780591052639,111.96,63490.23,0.0,0.98991,1e-05,0.71409]
[1780591053647,111.96,63493.07,0.0,0.98994,1e-05,0.71242]
[1780591054655,111.95,63491.13,0.0,0.98993,1e-05,0.71336]
[1780591055661,111.95,63488.53,0.0,0.9899,1e-05,0.71467]
[1780591058124,111.94,63488.9,0.0,0.98991,1e-05,0.71435]
[1780591058173,111.94,63474.39,0.0,0.98978,1e-05,0.72219]
[1780591059688,111.93,63476.83,0.0,0.98981,1e-05,0.7206]
[1780591060948,111.93,63476.83,0.0,0.98981,1e-05,0.7206]
[1780591061042,111.93,63476.63,0.0,0.98981,1e-05,0.72058]
[1780591061781,111.93,63476.63,0.0,0.98981,1e-05,0.72058]
[1780591061991,111.93,63476.63,0.0,0.98981,1e-05,0.72058]
[1780591062093,111.93,63472.54,0.0,0.98977,1e-05,0.7227]
[1780591063718,111.92,63479.23,0.0,0.98983,1e-05,0.71889]
[1780591064725,111.92,63482.28,0.0,0.98986,1e-05,0.71708]
[1780591065732,111.91,63482.56,0.0,0.98987,1e-05,0.71668]
[1780591066739,111.91,63491.52,0.0,0.98995,1e-05,0.71179]
[1780591067746,111.9,63493.59,0.0,0.98997,1e-05,0.71043]
[1780591068753,111.9,63489.8,0.0,0.98994,1e-05,0.71238]
[1780591069760,111.9,63492.51,0.0,0.98997,1e-05,0.71079]
[1780591070767,111.89,63497.18,0.0,0.99001,1e-05,0.70815]
[1780591071774,111.89,63502.45,0.0,0.99006,1e-05,0.70519]
[1780591073788,111.89,63507.75,0.0,0.99011,1e-05,0.70213]
[1780591075803,111.88,63504.83,0.0,0.99009,1e-05,0.70351]
[1780591080839,111.87,63499.36,0.0,0.99005,1e-05,0.70599]
[1780591081846,111.86,63505.55,0.0,0.9901,1e-05,0.70254]
[1780591082854,111.86,63512.78,0.0,0.99017,1e-05,0.69856]
[1780591083860,111.86,63514.29,0.0,0.99018,1e-05,0.69766]
[1780591084870,111.85,63505.97,0.0,0.99011,1e-05,0.70205]
[1780591085875,111.85,63494.79,0.0,0.99001,1e-05,0.708]
[1780591086868,111.85,63494.79,0.0,0.99001,1e-05,0.708]
[1780591086882,111.85,63484.96,0.0,0.98993,1e-05,0.71324]
[1780591087889,111.84,63480.69,0.0,0.98989,1e-05,0.71546]
[1780591088897,111.84,63476.83,0.0,0.98986,1e-05,0.71746]
[1780591090370,111.84,63477.02,0.0,0.98986,1e-05,0.71723]
[1780591090910,111.83,63473.63,0.0,0.98983,1e-05,0.71897]
[1780591091917,111.83,63486.37,0.0,0.98995,1e-05,0.712]
[1780591092924,111.83,63489.82,0.0,0.98998,1e-05,0.70988]
[1780591094938,111.82,63491.32,0.0,0.99,1e-05,0.70885]
[1780591095947,111.82,63498.27,0.0,0.99006,1e-05,0.70508]
[1780591096952,111.81,63500.83,0.0,0.99009,1e-05,0.70349]
[1780591097960,111.81,63495.43,0.0,0.99004,1e-05,0.70632]
[1780591098967,111.81,63500.97,0.0,0.99009,1e-05,0.70322]
[1780591099979,111.81,63505.42,0.0,0.99013,1e-05,0.70072]
[1780591100998,111.81,63528.65,0.0,0.99034,1e-05,0.68831]
[1780591102005,111.8,63541.32,0.0,0.99045,1e-05,0.68146]
[1780591103012,111.8,63546.18,0.0,0.99049,1e-05,0.67885]
[1780591105026,111.8,63552.25,0.0,0.99054,1e-05,0.67557]
[1780591105706,111.8,63552.25,0.0,0.99054,1e-05,0.67557]
[1780591106033,111.79,63555.95,0.0,0.99058,1e-05,0.6736]
[1780591107040,111.79,63552.13,0.0,0.99054,1e-05,0.67555]
[1780591107512,111.79,63552.13,0.0,0.99054,1e-05,0.67555]
[1780591108047,111.79,63548.09,0.0,0.99051,1e-05,0.67762]
[1780591109766,111.79,63549.29,0.0,0.99052,1e-05,0.67694]
[1780591109991,111.79,63549.29,0.0,0.99052,1e-05,0.67694]
[1780591110061,111.79,63548.14,0.0,0.99051,1e-05,0.67749]
[1780591111068,111.79,63530.82,0.0,0.9904,1e-05,0.68419]
[1780591112081,111.79,63527.62,0.0,0.99037,1e-05,0.68582]
[1780591113085,111.78,63532.29,0.0,0.99041,1e-05,0.68329]
[1780591115099,111.78,63535.51,0.0,0.99044,1e-05,0.68148]
[1780591116106,111.78,63539.73,0.0,0.99048,1e-05,0.6792]
[1780591117113,111.78,63544.28,0.0,0.99052,1e-05,0.67677]
[1780591118120,111.78,63547.11,0.0,0.99054,1e-05,0.67524]
[1780591119127,111.77,63552.38,0.0,0.99059,1e-05,0.67244]
[1780591120138,111.77,63564.07,0.0,0.99069,1e-05,0.66634]
[1780591121145,111.77,63565.29,0.0,0.9907,1e-05,0.66568]
[1780591123161,111.77,63577.65,0.0,0.9908,1e-05,0.65927]
[1780591124182,111.77,63599.21,0.0,0.99098,1e-05,0.64831]
[1780591125179,111.77,63605.74,0.0,0.99104,1e-05,0.64486]
[1780591125896,111.77,63605.74,0.0,0.99104,1e-05,0.64486]
[1780591127196,111.77,63601.89,0.0,0.991,1e-05,0.64682]
[1780591127519,111.77,63601.89,0.0,0.991,1e-05,0.64682]
[1780591128203,111.77,63607.37,0.0,0.99105,1e-05,0.64407]
[1780591129056,111.77,63607.37,0.0,0.99105,1e-05,0.64407]
[1780591129237,111.77,63607.37,0.0,0.99105,1e-05,0.64407]
[1780591129268,111.77,63609.24,0.0,0.99106,1e-05,0.64314]
[1780591130217,111.77,63607.72,0.0,0.99105,1e-05,0.64392]
[1780591131224,111.77,63611.23,0.0,0.99108,1e-05,0.64217]
[1780591132231,111.77,63619.4,0.0,0.99115,1e-05,0.6381]
[1780591133238,111.77,63630.69,0.0,0.99124,1e-05,0.63251]
[1780591134245,111.77,63631.81,0.0,0.99124,1e-05,0.63199]
[1780591135252,111.77,63636.69,0.0,0.99128,1e-05,0.62962]
[1780591136267,111.77,63675.61,0.0,0.99159,1e-05,0.61068]
[1780591137271,111.77,63681.98,0.0,0.99164,1e-05,0.60762]
[1780591137882,111.77,63681.98,0.0,0.99164,1e-05,0.60762]
[1780591138280,111.77,63684.38,0.0,0.99165,1e-05,0.60658]
[1780591139288,111.8,63685.95,0.0,0.99165,1e-05,0.60659]
[1780591139653,111.8,63685.95,0.0,0.99165,1e-05,0.60659]
[1780591140174,111.8,63685.95,0.0,0.99165,1e-05,0.60659]
[1780591140296,111.82,63687.23,0.0,0.99165,1e-05,0.60673]
[1780591140575,111.82,63687.23,0.0,0.99165,1e-05,0.60673]
[1780591140735,111.82,63687.23,0.0,0.99165,1e-05,0.60673]
[1780591141303,111.85,63682.26,0.0,0.9916,1e-05,0.60986]
[1780591142313,111.85,63671.56,0.0,0.99152,1e-05,0.61501]
[1780591143318,111.87,63667.92,0.0,0.99148,1e-05,0.61745]
[1780591144325,111.87,63659.29,0.0,0.99141,1e-05,0.62169]
[1780591145332,111.87,63652.86,0.0,0.99136,1e-05,0.62488]
[1780591146345,111.88,63658.25,0.0,0.9914,1e-05,0.6223]
[1780591147347,111.88,63666.23,0.0,0.99146,1e-05,0.61846]
[1780591148354,111.88,63671.36,0.0,0.9915,1e-05,0.61603]
[1780591149361,111.9,63659.69,0.0,0.9914,1e-05,0.62229]
[1780591150460,111.9,63658.43,0.0,0.99139,1e-05,0.62295]
[1780591151385,111.9,63665.98,0.0,0.99145,1e-05,0.61933]
[1780591152385,111.9,63674.04,0.0,0.99151,1e-05,0.61547]
[1780591153392,111.9,63674.53,0.0,0.99151,1e-05,0.61529]
[1780591154399,111.91,63674.57,0.0,0.99151,1e-05,0.61533]
[1780591155406,111.91,63678.05,0.0,0.99154,1e-05,0.61371]
[1780591156413,111.91,63680.1,0.0,0.99155,1e-05,0.61278]
[1780591158427,111.95,63687.33,0.0,0.99159,1e-05,0.61056]
[1780591160441,111.97,63693.48,0.0,0.99163,1e-05,0.60835]
[1780591161448,112.0,63696.29,0.0,0.99164,1e-05,0.60767]
[1780591162455,112.02,63698.02,0.0,0.99164,1e-05,0.60754]
[1780591163462,112.04,63694.56,0.0,0.9916,1e-05,0.60991]
[1780591164470,112.04,63699.14,0.0,0.99164,1e-05,0.60779]
[1780591165477,112.05,63694.39,0.0,0.9916,1e-05,0.61013]
[1780591166484,112.07,63692.6,0.0,0.99157,1e-05,0.6117]
[1780591171519,112.08,63691.51,0.0,0.99159,1e-05,0.61036]
[1780591176554,112.09,63698.46,0.0,0.99164,1e-05,0.60737]
[1780591177562,112.09,63693.45,0.0,0.9916,1e-05,0.60983]
[1780591179576,112.1,63694.77,0.0,0.99161,1e-05,0.60934]
[1780591181590,112.1,63692.75,0.0,0.99159,1e-05,0.61044]
[1780591182597,112.11,63694.2,0.0,0.9916,1e-05,0.60982]
[1780591183604,112.11,63700.48,0.0,0.99165,1e-05,0.60689]
[1780591184611,112.11,63705.75,0.0,0.99168,1e-05,0.60445]
[1780591185618,112.11,63701.57,0.0,0.99165,1e-05,0.60651]
[1780591186625,112.12,63704.69,0.0,0.99167,1e-05,0.6051]
[1780591187632,112.12,63697.58,0.0,0.99162,1e-05,0.60856]
[1780591188639,112.12,63699.99,0.0,0.99164,1e-05,0.60749]
[1780591189647,112.12,63686.87,0.0,0.99153,1e-05,0.61384]
[1780591190654,112.12,63667.48,0.0,0.99138,1e-05,0.6233]
[1780591191661,112.13,63657.69,0.0,0.9913,1e-05,0.62815]
[1780591192674,112.13,63661.85,0.0,0.99134,1e-05,0.62616]
[1780591193678,112.13,63662.57,0.0,0.99134,1e-05,0.62584]
[1780591197707,112.13,63657.46,0.0,0.9913,1e-05,0.62851]
[1780591201735,112.14,63643.36,0.0,0.99118,1e-05,0.6356]
[1780591202742,112.14,63638.94,0.0,0.99115,1e-05,0.63783]
[1780591203749,112.14,63619.08,0.0,0.99099,1e-05,0.64778]
[1780591204760,112.14,63625.3,0.0,0.99104,1e-05,0.64468]
[1780591205766,112.14,63635.44,0.0,0.99112,1e-05,0.63962]
[1780591206773,112.14,63637.22,0.0,0.99113,1e-05,0.63875]
[1780591207779,112.14,63632.93,0.0,0.9911,1e-05,0.64091]
[1780591209794,112.14,63639.81,0.0,0.99115,1e-05,0.6375]
[1780591210801,112.14,63644.17,0.0,0.99119,1e-05,0.63535]
[1780591211808,112.14,63644.08,0.0,0.99119,1e-05,0.63541]
[1780591212815,112.15,63642.74,0.0,0.99118,1e-05,0.63612]
[1780591213821,112.15,63641.2,0.0,0.99116,1e-05,0.63691]
[1780591217851,112.15,63649.84,0.0,0.99123,1e-05,0.6327]
[1780591218858,112.15,63651.27,0.0,0.99124,1e-05,0.63201]
[1780591219865,112.15,63643.68,0.0,0.99118,1e-05,0.63582]
[1780591220872,112.15,63642.99,0.0,0.99117,1e-05,0.63618]
[1780591223893,112.15,63628.38,0.0,0.99106,1e-05,0.6435]
[1780591224900,112.15,63623.03,0.0,0.99101,1e-05,0.64622]
[1780591225907,112.15,63632.54,0.0,0.99109,1e-05,0.64146]
[1780591226915,112.16,63634.95,0.0,0.99111,1e-05,0.64027]
[1780591227924,112.16,63640.92,0.0,0.99116,1e-05,0.63732]
[1780591228931,112.16,63648.03,0.0,0.99121,1e-05,0.6338]
[1780591229938,112.16,63653.09,0.0,0.99125,1e-05,0.63135]
[1780591230946,112.16,63649.78,0.0,0.99123,1e-05,0.63301]
[1780591231952,112.16,63639.52,0.0,0.99117,1e-05,0.63586]
[1780591232959,112.16,63637.6,0.0,0.99116,1e-05,0.63684]
[1780591234973,112.16,63632.32,0.0,0.99111,1e-05,0.6395]
[1780591235981,112.16,63634.91,0.0,0.99114,1e-05,0.63823]
[1780591236988,112.16,63637.7,0.0,0.99116,1e-05,0.63686]
[1780591238387,112.16,63637.7,0.0,0.99116,1e-05,0.63686]
[1780591238415,112.16,63637.7,0.0,0.99116,1e-05,0.63686]
[1780591237995,112.16,63635.95,0.0,0.99114,1e-05,0.63775]
[1780591238497,112.16,63635.95,0.0,0.99114,1e-05,0.63775]
[1780591239017,112.16,63635.38,0.0,0.99114,1e-05,0.63805]
[1780591240021,112.16,63637.69,0.0,0.99116,1e-05,0.63692]
[1780591241016,112.16,63641.76,0.0,0.99119,1e-05,0.63493]
[1780591242023,112.17,63657.65,0.0,0.99131,1e-05,0.62713]
[1780591243030,112.17,63660.61,0.0,0.99134,1e-05,0.62572]
[1780591244037,112.17,63664.84,0.0,0.99137,1e-05,0.62369]
[1780591245044,112.17,63676.26,0.0,0.99146,1e-05,0.61819]
[1780591246051,112.17,63678.4,0.0,0.99147,1e-05,0.61721]
[1780591247058,112.17,63681.81,0.0,0.9915,1e-05,0.61561]
[1780591249072,112.18,63683.62,0.0,0.99151,1e-05,0.61486]
[1780591250079,112.18,63682.06,0.0,0.9915,1e-05,0.61567]
[1780591252099,112.18,63687.47,0.0,0.99154,1e-05,0.61312]
[1780591254109,112.18,63681.27,0.0,0.99149,1e-05,0.61623]
[1780591255116,112.19,63679.89,0.0,0.99148,1e-05,0.61695]
[1780591256126,112.19,63683.02,0.0,0.9915,1e-05,0.61544]
[1780591257132,112.19,63688.88,0.0,0.99155,1e-05,0.61268]
[1780591259146,112.19,63685.88,0.0,0.99152,1e-05,0.6143]
[1780591260155,112.2,63683.76,0.0,0.9915,1e-05,0.61538]
[1780591261161,112.2,63680.83,0.0,0.99148,1e-05,0.61685]
[1780591262168,112.2,63689.88,0.0,0.99155,1e-05,0.61255]
[1780591263521,112.2,63689.88,0.0,0.99155,1e-05,0.61255]
[1780591263176,112.2,63691.4,0.0,0.99156,1e-05,0.61188]
[1780591263632,112.2,63691.4,0.0,0.99156,1e-05,0.61188]
[1780591263738,112.2,63691.4,0.0,0.99156,1e-05,0.61188]
[1780591264183,112.2,63689.67,0.0,0.99155,1e-05,0.61277]
[1780591265677,112.21,63690.13,0.0,0.99155,1e-05,0.61261]
[1780591265758,112.21,63690.13,0.0,0.99155,1e-05,0.61261]
[1780591265999,112.21,63690.13,0.0,0.99155,1e-05,0.61261]
[1780591266197,112.21,63691.89,0.0,0.99156,1e-05,0.61183]
[1780591268210,112.21,63693.81,0.0,0.99157,1e-05,0.61104]
[1780591269219,112.21,63696.32,0.0,0.99159,1e-05,0.6099]
[1780591269874,112.21,63696.32,0.0,0.99159,1e-05,0.6099]
[1780591269926,112.21,63696.32,0.0,0.99159,1e-05,0.6099]
[1780591270005,112.21,63696.32,0.0,0.99159,1e-05,0.6099]
[1780591270225,112.22,63694.47,0.0,0.99158,1e-05,0.61085]
[1780591271232,112.22,63675.52,0.0,0.99143,1e-05,0.62005]
[1780591272239,112.22,63677.03,0.0,0.99144,1e-05,0.61938]
[1780591273246,112.22,63677.84,0.0,0.99145,1e-05,0.61904]
[1780591274253,112.22,63683.07,0.0,0.99149,1e-05,0.61656]
[1780591275260,112.23,63679.35,0.0,0.99146,1e-05,0.61841]
[1780591276267,112.23,63676.52,0.0,0.99143,1e-05,0.61984]
[1780591277274,112.23,63675.12,0.0,0.99142,1e-05,0.62057]
[1780591277651,112.23,63675.12,0.0,0.99142,1e-05,0.62057]
[1780591277738,112.23,63675.12,0.0,0.99142,1e-05,0.62057]
[1780591277759,112.23,63675.12,0.0,0.99142,1e-05,0.62057]
[1780591277998,112.23,63675.12,0.0,0.99142,1e-05,0.62057]
[1780591278101,112.23,63675.12,0.0,0.99142,1e-05,0.62057]
[1780591278281,112.23,63676.0,0.0,0.99143,1e-05,0.62019]
[1780591279288,112.23,63670.14,0.0,0.99138,1e-05,0.62309]
[1780591280244,112.23,63670.14,0.0,0.99138,1e-05,0.62309]
[1780591280352,112.23,63670.14,0.0,0.99138,1e-05,0.62309]
[1780591280452,112.23,63668.38,0.0,0.99137,1e-05,0.624]
[1780591281302,112.23,63673.66,0.0,0.99141,1e-05,0.62147]
[1780591282243,112.23,63673.66,0.0,0.99141,1e-05,0.62147]
[1780591282354,112.23,63673.66,0.0,0.99141,1e-05,0.62147]
[1780591282452,112.24,63684.19,0.0,0.99149,1e-05,0.61642]
[1780591283316,112.24,63681.54,0.0,0.99147,1e-05,0.61774]
[1780591284247,112.24,63681.54,0.0,0.99147,1e-05,0.61774]
[1780591284359,112.24,63681.54,0.0,0.99147,1e-05,0.61774]
[1780591284459,112.24,63678.35,0.0,0.99144,1e-05,0.61934]
[1780591286337,112.24,63679.55,0.0,0.99145,1e-05,0.61886]
[1780591287344,112.24,63670.47,0.0,0.99138,1e-05,0.62332]
[1780591288240,112.24,63670.47,0.0,0.99138,1e-05,0.62332]
[1780591288264,112.24,63670.47,0.0,0.99138,1e-05,0.62332]
[1780591288372,112.24,63670.47,0.0,0.99138,1e-05,0.62332]
[1780591288499,112.24,63670.47,0.0,0.99138,1e-05,0.62332]
[1780591288440,112.25,63666.33,0.0,0.99134,1e-05,0.62539]
[1780591288614,112.25,63666.33,0.0,0.99134,1e-05,0.62539]
[1780591288723,112.25,63666.33,0.0,0.99134,1e-05,0.62539]
[1780591288735,112.25,63666.33,0.0,0.99134,1e-05,0.62539]
[1780591288752,112.25,63666.33,0.0,0.99134,1e-05,0.62539]
[1780591289358,112.25,63666.61,0.0,0.99134,1e-05,0.6253]
[1780591290373,112.25,63664.21,0.0,0.99133,1e-05,0.62651]
[1780591291375,112.25,63654.43,0.0,0.99128,1e-05,0.62911]
[1780591292237,112.25,63654.43,0.0,0.99128,1e-05,0.62911]
[1780591292350,112.25,63654.43,0.0,0.99128,1e-05,0.62911]
[1780591292382,112.25,63652.13,0.0,0.99126,1e-05,0.63028]
[1780591293389,112.25,63654.65,0.0,0.99128,1e-05,0.62907]
[1780591294237,112.25,63654.65,0.0,0.99128,1e-05,0.62907]
[1780591294273,112.25,63654.65,0.0,0.99128,1e-05,0.62907]
[1780591294396,112.25,63658.33,0.0,0.99131,1e-05,0.6273]
[1780591295403,112.25,63656.58,0.0,0.99129,1e-05,0.62819]
[1780591296238,112.25,63656.58,0.0,0.99129,1e-05,0.62819]
[1780591296349,112.25,63656.58,0.0,0.99129,1e-05,0.62819]
[1780591296410,112.26,63658.96,0.0,0.99131,1e-05,0.62706]
[1780591297417,112.26,63670.32,0.0,0.9914,1e-05,0.62155]
[1780591299431,112.26,63669.56,0.0,0.99139,1e-05,0.62201]
[1780591299691,112.26,63669.56,0.0,0.99139,1e-05,0.62201]
[1780591299736,112.26,63669.56,0.0,0.99139,1e-05,0.62201]
[1780591299850,112.26,63669.56,0.0,0.99139,1e-05,0.62201]
[1780591300438,112.26,63670.57,0.0,0.9914,1e-05,0.62156]
[1780591301445,112.26,63666.57,0.0,0.99137,1e-05,0.62355]
[1780591302234,112.26,63666.57,0.0,0.99137,1e-05,0.62355]
[1780591302290,112.26,63666.57,0.0,0.99137,1e-05,0.62355]
[1780591302452,112.26,63661.24,0.0,0.99132,1e-05,0.6262]
[1780591304074,112.27,63661.2,0.0,0.99132,1e-05,0.62626]
[1780591304178,112.27,63661.2,0.0,0.99132,1e-05,0.62626]
[1780591304245,112.27,63661.2,0.0,0.99132,1e-05,0.62626]
[1780591304328,112.27,63661.2,0.0,0.99132,1e-05,0.62626]
[1780591304466,112.27,63659.34,0.0,0.99131,1e-05,0.62721]
[1780591305472,112.27,63660.69,0.0,0.99132,1e-05,0.62659]
[1780591306480,112.27,63668.25,0.0,0.99138,1e-05,0.62294]
[1780591307359,112.27,63668.25,0.0,0.99138,1e-05,0.62294]
[1780591307467,112.27,63668.25,0.0,0.99138,1e-05,0.62294]
[1780591307504,112.27,63668.25,0.0,0.99138,1e-05,0.62294]
[1780591307550,112.27,63672.02,0.0,0.99141,1e-05,0.62114]
[1780591307638,112.27,63672.02,0.0,0.99141,1e-05,0.62114]
[1780591308494,112.27,63675.23,0.0,0.99143,1e-05,0.61963]
[1780591309501,112.27,63676.11,0.0,0.99144,1e-05,0.61925]
[1780591310236,112.27,63676.11,0.0,0.99144,1e-05,0.61925]
[1780591310322,112.27,63676.11,0.0,0.99144,1e-05,0.61925]
[1780591310508,112.27,63676.63,0.0,0.99144,1e-05,0.61905]
[1780591310848,112.27,63676.63,0.0,0.99144,1e-05,0.61905]
[1780591310958,112.27,63676.63,0.0,0.99144,1e-05,0.61905]
[1780591310995,112.27,63676.63,0.0,0.99144,1e-05,0.61905]
[1780591311515,112.28,63675.61,0.0,0.99143,1e-05,0.61959]
[1780591314233,112.28,63675.54,0.0,0.99143,1e-05,0.61977]
[1780591314341,112.28,63675.54,0.0,0.99143,1e-05,0.61977]
[1780591314537,112.28,63673.7,0.0,0.99141,1e-05,0.62067]
[1780591316236,112.28,63673.64,0.0,0.99141,1e-05,0.62075]
[1780591316307,112.28,63673.64,0.0,0.99141,1e-05,0.62075]
[1780591316551,112.29,63674.9,0.0,0.99142,1e-05,0.62023]
[1780591317119,112.29,63674.9,0.0,0.99142,1e-05,0.62023]
[1780591317223,112.29,63674.9,0.0,0.99142,1e-05,0.62023]
[1780591317236,112.29,63674.9,0.0,0.99142,1e-05,0.62023]
[1780591318566,112.29,63672.35,0.0,0.9914,1e-05,0.62156]
[1780591319573,112.29,63674.42,0.0,0.99141,1e-05,0.62061]
[1780591320076,112.29,63674.42,0.0,0.99141,1e-05,0.62061]
[1780591320278,112.29,63674.42,0.0,0.99141,1e-05,0.62061]
[1780591320580,112.29,63687.66,0.0,0.99152,1e-05,0.61421]
[1780591320985,112.29,63687.66,0.0,0.99152,1e-05,0.61421]
[1780591321587,112.29,63690.5,0.0,0.99154,1e-05,0.61295]
[1780591322257,112.29,63690.5,0.0,0.99154,1e-05,0.61295]
[1780591322594,112.3,63676.85,0.0,0.99143,1e-05,0.6196]
[1780591322765,112.3,63676.85,0.0,0.99143,1e-05,0.6196]
[1780591323601,112.3,63674.29,0.0,0.99141,1e-05,0.62089]
[1780591324258,112.3,63674.29,0.0,0.99141,1e-05,0.62089]
[1780591324589,112.3,63674.29,0.0,0.99141,1e-05,0.62089]
[1780591324608,112.3,63683.49,0.0,0.99148,1e-05,0.61648]
[1780591325615,112.3,63687.27,0.0,0.99151,1e-05,0.61472]
[1780591326622,112.3,63684.6,0.0,0.99149,1e-05,0.61606]
[1780591326962,112.3,63684.6,0.0,0.99149,1e-05,0.61606]
[1780591326986,112.3,63684.6,0.0,0.99149,1e-05,0.61606]
[1780591326998,112.3,63684.6,0.0,0.99149,1e-05,0.61606]
[1780591327615,112.3,63684.6,0.0,0.99149,1e-05,0.61606]
[1780591327629,112.3,63683.09,0.0,0.99148,1e-05,0.61685]
[1780591327731,112.3,63683.09,0.0,0.99148,1e-05,0.61685]
[1780591328011,112.3,63683.09,0.0,0.99148,1e-05,0.61685]
[1780591328636,112.31,63688.76,0.0,0.99152,1e-05,0.61417]
[1780591329643,112.31,63689.8,0.0,0.99153,1e-05,0.61373]
[1780591330650,112.31,63683.02,0.0,0.99147,1e-05,0.61705]
[1780591330801,112.31,63683.02,0.0,0.99147,1e-05,0.61705]
[1780591330888,112.31,63683.02,0.0,0.99147,1e-05,0.61705]
[1780591330988,112.31,63683.02,0.0,0.99147,1e-05,0.61705]
[1780591331657,112.31,63683.17,0.0,0.99147,1e-05,0.61698]
[1780591332675,112.31,63683.17,0.0,0.99147,1e-05,0.61698]
[1780591332664,112.31,63677.7,0.0,0.99143,1e-05,0.61973]
[1780591333671,112.32,63686.62,0.0,0.9915,1e-05,0.61547]
[1780591334678,112.32,63688.27,0.0,0.99151,1e-05,0.61474]
[1780591335347,112.32,63688.27,0.0,0.99151,1e-05,0.61474]
[1780591335456,112.32,63688.27,0.0,0.99151,1e-05,0.61474]
[1780591335498,112.32,63688.27,0.0,0.99151,1e-05,0.61474]
[1780591335685,112.32,63689.14,0.0,0.99152,1e-05,0.61438]
[1780591337699,112.32,63688.18,0.0,0.99151,1e-05,0.61495]
[1780591338705,112.33,63680.49,0.0,0.99145,1e-05,0.61872]
[1780591340400,112.33,63680.49,0.0,0.99145,1e-05,0.61872]
[1780591340489,112.33,63680.49,0.0,0.99145,1e-05,0.61872]
[1780591340511,112.33,63680.49,0.0,0.99145,1e-05,0.61872]
[1780591340557,112.33,63678.61,0.0,0.99143,1e-05,0.61969]
[1780591340738,112.33,63678.61,0.0,0.99143,1e-05,0.61969]
[1780591340806,112.33,63679.16,0.0,0.99143,1e-05,0.61948]
[1780591342733,112.33,63680.7,0.0,0.99144,1e-05,0.61883]
[1780591343741,112.33,63681.82,0.0,0.99145,1e-05,0.61834]
[1780591346762,112.34,63680.27,0.0,0.99144,1e-05,0.61924]
[1780591347768,112.34,63678.14,0.0,0.99142,1e-05,0.62032]
[1780591348776,112.34,63671.13,0.0,0.99136,1e-05,0.62378]
[1780591349783,112.34,63665.39,0.0,0.99132,1e-05,0.62663]
[1780591351545,112.34,63665.39,0.0,0.99132,1e-05,0.62663]
[1780591351658,112.34,63665.39,0.0,0.99132,1e-05,0.62663]
[1780591351568,112.34,63666.78,0.0,0.99136,1e-05,0.62376]
[1780591351740,112.34,63666.78,0.0,0.99136,1e-05,0.62376]
[1780591352807,112.35,63663.66,0.0,0.99133,1e-05,0.62536]
[1780591353813,112.35,63657.66,0.0,0.99128,1e-05,0.62833]
[1780591355596,112.35,63657.66,0.0,0.99128,1e-05,0.62833]
[1780591355707,112.35,63657.66,0.0,0.99128,1e-05,0.62833]
[1780591355613,112.35,63657.66,0.0,0.99128,1e-05,0.62837]
[1780591355815,112.35,63657.66,0.0,0.99128,1e-05,0.62837]
[1780591356235,112.35,63657.66,0.0,0.99128,1e-05,0.62837]
[1780591356336,112.35,63665.59,0.0,0.99135,1e-05,0.62453]
[1780591357841,112.35,63672.56,0.0,0.9914,1e-05,0.62121]
[1780591358849,112.35,63681.41,0.0,0.99147,1e-05,0.61697]
[1780591359856,112.36,63696.05,0.0,0.99158,1e-05,0.60998]
[1780591360863,112.36,63696.87,0.0,0.99159,1e-05,0.60964]
[1780591361875,112.36,63697.19,0.0,0.99159,1e-05,0.60955]
[1780591362877,112.36,63699.92,0.0,0.99161,1e-05,0.60831]
[1780591363884,112.36,63702.54,0.0,0.99163,1e-05,0.60713]
[1780591364891,112.37,63701.49,0.0,0.99162,1e-05,0.6077]
[1780591365898,112.37,63712.02,0.0,0.9917,1e-05,0.60277]
[1780591366905,112.37,63713.99,0.0,0.99171,1e-05,0.60191]
[1780591367923,112.37,63731.17,0.0,0.99184,1e-05,0.59391]
[1780591369706,112.37,63731.17,0.0,0.99184,1e-05,0.59391]
[1780591368923,112.37,63757.41,0.0,0.99203,1e-05,0.58175]
[1780591369930,112.43,63756.03,0.0,0.99199,1e-05,0.58405]
[1780591370818,112.43,63756.03,0.0,0.99199,1e-05,0.58405]
[1780591370937,112.47,63754.93,0.0,0.99197,1e-05,0.58565]
[1780591372046,112.47,63754.93,0.0,0.99197,1e-05,0.58565]
[1780591372151,112.47,63755.33,0.0,0.99197,1e-05,0.58558]
[1780591373171,112.47,63756.33,0.0,0.99198,1e-05,0.58522]
[1780591373958,112.48,63754.55,0.0,0.99196,1e-05,0.58615]
[1780591374965,112.48,63762.76,0.0,0.99202,1e-05,0.58247]
[1780591375972,112.49,63764.99,0.0,0.99204,1e-05,0.58156]
[1780591377179,112.52,63766.31,0.0,0.99203,1e-05,0.58205]
[1780591379761,112.6,63766.42,0.0,0.99199,1e-05,0.5842]
[1780591379807,112.6,63766.42,0.0,0.99199,1e-05,0.5842]
[1780591380000,112.6,63767.06,0.0,0.992,1e-05,0.58401]
[1780591381007,112.6,63774.57,0.0,0.99205,1e-05,0.58067]
[1780591382014,112.61,63781.06,0.0,0.9921,1e-05,0.57782]
[1780591383021,112.65,63771.86,0.0,0.99201,1e-05,0.58315]
[1780591384031,112.69,63752.72,0.0,0.99185,1e-05,0.59317]
[1780591385038,112.72,63740.03,0.0,0.99174,1e-05,0.60018]
[1780591386046,112.73,63733.1,0.0,0.99169,1e-05,0.60354]
[1780591387058,112.73,63733.92,0.0,0.99169,1e-05,0.60323]
[1780591388065,112.73,63732.32,0.0,0.99168,1e-05,0.60406]
[1780591389072,112.73,63731.76,0.0,0.99167,1e-05,0.6044]
[1780591390079,112.74,63729.98,0.0,0.99166,1e-05,0.60532]
[1780591391086,112.74,63728.28,0.0,0.99164,1e-05,0.6062]
[1780591392093,112.74,63730.28,0.0,0.99166,1e-05,0.60532]
[1780591393100,112.74,63728.95,0.0,0.99165,1e-05,0.60602]
[1780591394107,112.74,63725.31,0.0,0.99162,1e-05,0.60782]
[1780591395114,112.75,63724.78,0.0,0.99161,1e-05,0.60814]
[1780591396121,112.75,63723.94,0.0,0.99161,1e-05,0.6086]
[1780591401157,112.76,63725.57,0.0,0.99161,1e-05,0.60816]
[1780591402164,112.76,63726.49,0.0,0.99162,1e-05,0.60778]
[1780591403171,112.76,63718.05,0.0,0.99155,1e-05,0.61187]
[1780591404178,112.77,63711.97,0.0,0.99151,1e-05,0.61484]
[1780591405185,112.77,63712.59,0.0,0.99151,1e-05,0.61461]
[1780591406192,112.77,63710.37,0.0,0.99149,1e-05,0.61573]
[1780591407199,112.77,63707.24,0.0,0.99147,1e-05,0.61728]
[1780591409297,112.77,63706.9,0.0,0.99146,1e-05,0.6175]
[1780591409396,112.77,63706.9,0.0,0.99146,1e-05,0.6175]
[1780591409494,112.77,63706.9,0.0,0.99146,1e-05,0.6175]
[1780591409523,112.78,63705.62,0.0,0.99145,1e-05,0.61817]
[1780591411227,112.78,63698.69,0.0,0.99143,1e-05,0.61939]
[1780591412234,112.78,63693.05,0.0,0.99138,1e-05,0.62216]
[1780591413241,112.78,63693.91,0.0,0.99139,1e-05,0.62179]
[1780591415255,112.78,63702.66,0.0,0.99146,1e-05,0.61765]
[1780591416262,112.79,63712.68,0.0,0.99153,1e-05,0.61289]
[1780591417269,112.79,63713.13,0.0,0.99153,1e-05,0.61272]
[1780591418275,112.79,63715.84,0.0,0.99155,1e-05,0.61148]
[1780591419282,112.79,63717.01,0.0,0.99156,1e-05,0.61098]
[1780591420290,112.79,63719.61,0.0,0.99158,1e-05,0.6098]
[1780591421297,112.8,63721.2,0.0,0.99159,1e-05,0.60911]
[1780591422560,112.8,63721.2,0.0,0.99159,1e-05,0.60911]
[1780591422623,112.8,63721.2,0.0,0.99159,1e-05,0.60911]
[1780591422736,112.8,63721.2,0.0,0.99159,1e-05,0.60911]
[1780591424327,112.8,63724.26,0.0,0.99161,1e-05,0.60784]
[1780591425332,112.8,63727.71,0.0,0.99164,1e-05,0.60627]
[1780591426338,112.81,63722.16,0.0,0.99159,1e-05,0.60897]
[1780591427346,112.81,63735.02,0.0,0.99169,1e-05,0.60295]
[1780591428353,112.81,63738.31,0.0,0.99172,1e-05,0.60146]
[1780591429360,112.81,63737.52,0.0,0.99171,1e-05,0.60191]
[1780591430367,112.82,63740.75,0.0,0.99173,1e-05,0.60047]
[1780591431374,112.82,63746.49,0.0,0.99177,1e-05,0.59785]
[1780591432381,112.82,63747.67,0.0,0.99178,1e-05,0.59737]
[1780591435401,112.83,63751.48,0.0,0.99181,1e-05,0.59584]
[1780591436409,112.83,63753.12,0.0,0.99182,1e-05,0.59516]
[1780591437416,112.83,63749.38,0.0,0.99179,1e-05,0.597]
[1780591438423,112.84,63752.48,0.0,0.99181,1e-05,0.59564]
[1780591439430,112.84,63753.07,0.0,0.99181,1e-05,0.59544]
[1780591440438,112.84,63752.4,0.0,0.99181,1e-05,0.59584]
[1780591441536,112.84,63752.4,0.0,0.99181,1e-05,0.59584]
[1780591441648,112.84,63752.4,0.0,0.99181,1e-05,0.59584]
[1780591441740,112.84,63752.4,0.0,0.99181,1e-05,0.59584]
[1780591442496,112.85,63747.95,0.0,0.99177,1e-05,0.5981]
[1780591443464,112.85,63745.42,0.0,0.99175,1e-05,0.59928]
[1780591444469,112.85,63751.35,0.0,0.99179,1e-05,0.59668]
[1780591445512,112.86,63748.15,0.0,0.99177,1e-05,0.59825]
[1780591446509,112.86,63739.77,0.0,0.9917,1e-05,0.60219]
[1780591447515,112.86,63740.51,0.0,0.99171,1e-05,0.60201]
[1780591448426,112.86,63740.51,0.0,0.99171,1e-05,0.60201]
[1780591448465,112.86,63740.51,0.0,0.99171,1e-05,0.60201]
[1780591448501,112.86,63740.51,0.0,0.99171,1e-05,0.60201]
[1780591448523,112.87,63740.46,0.0,0.99171,1e-05,0.60211]
[1780591449530,112.87,63736.3,0.0,0.99167,1e-05,0.60414]
[1780591450537,112.87,63736.94,0.0,0.99168,1e-05,0.60392]
[1780591452551,112.88,63738.03,0.0,0.99168,1e-05,0.60355]
[1780591453558,112.88,63729.38,0.0,0.99162,1e-05,0.60771]
[1780591454565,112.88,63728.49,0.0,0.99161,1e-05,0.60821]
[1780591455572,112.88,63731.98,0.0,0.99163,1e-05,0.60662]
[1780591455975,112.88,63731.98,0.0,0.99163,1e-05,0.60662]
[1780591456001,112.88,63731.98,0.0,0.99163,1e-05,0.60662]
[1780591456003,112.88,63731.98,0.0,0.99163,1e-05,0.60662]
[1780591456238,112.88,63731.98,0.0,0.99163,1e-05,0.60662]
[1780591456579,112.88,63731.16,0.0,0.99163,1e-05,0.60707]
[1780591457586,112.89,63726.51,0.0,0.99159,1e-05,0.60935]
[1780591458593,112.89,63725.59,0.0,0.99158,1e-05,0.60985]
[1780591459600,112.89,63726.48,0.0,0.99159,1e-05,0.60949]
[1780591462621,112.9,63725.13,0.0,0.99157,1e-05,0.61032]
[1780591463628,112.9,63722.5,0.0,0.99155,1e-05,0.61164]
[1780591464067,112.9,63722.5,0.0,0.99155,1e-05,0.61164]
[1780591464145,112.9,63722.5,0.0,0.99155,1e-05,0.61164]
[1780591464433,112.9,63722.5,0.0,0.99155,1e-05,0.61164]
[1780591464496,112.9,63722.5,0.0,0.99155,1e-05,0.61164]
[1780591464637,112.9,63716.74,0.0,0.99151,1e-05,0.61445]
[1780591465644,112.9,63723.81,0.0,0.99156,1e-05,0.61113]
[1780591467658,112.91,63724.95,0.0,0.99157,1e-05,0.6107]
[1780591468665,112.91,63727.22,0.0,0.99158,1e-05,0.60968]
[1780591469672,112.91,63737.74,0.0,0.99166,1e-05,0.60476]
[1780591470679,112.91,63736.04,0.0,0.99165,1e-05,0.60562]
[1780591470877,112.91,63736.04,0.0,0.99165,1e-05,0.60562]
[1780591470993,112.91,63736.04,0.0,0.99165,1e-05,0.60562]
[1780591471091,112.91,63736.04,0.0,0.99165,1e-05,0.60562]
[1780591471210,112.91,63736.04,0.0,0.99165,1e-05,0.60562]
[1780591471251,112.91,63736.04,0.0,0.99165,1e-05,0.60562]
[1780591471691,112.92,63736.45,0.0,0.99168,1e-05,0.60331]
[1780591472698,112.92,63732.45,0.0,0.99165,1e-05,0.60527]
[1780591474712,112.92,63731.45,0.0,0.99164,1e-05,0.60589]
[1780591477567,112.93,63731.19,0.0,0.99164,1e-05,0.60615]
[1780591477616,112.93,63731.19,0.0,0.99164,1e-05,0.60615]
[1780591477735,112.93,63731.19,0.0,0.99164,1e-05,0.60615]
[1780591478740,112.93,63737.47,0.0,0.99168,1e-05,0.60332]
[1780591482726,112.94,63737.45,0.0,0.99168,1e-05,0.60354]
[1780591482735,112.94,63737.45,0.0,0.99168,1e-05,0.60354]
[1780591482770,112.94,63737.45,0.0,0.99168,1e-05,0.60354]
[1780591482781,112.94,63732.02,0.0,0.99163,1e-05,0.60618]
[1780591483006,112.94,63732.02,0.0,0.99163,1e-05,0.60618]
[1780591483775,112.94,63731.36,0.0,0.99163,1e-05,0.60657]
[1780591485789,112.95,63725.93,0.0,0.99159,1e-05,0.60928]
[1780591486796,112.95,63724.42,0.0,0.99157,1e-05,0.61006]
[1780591487804,112.95,63712.78,0.0,0.99148,1e-05,0.61569]
[1780591488815,112.95,63705.73,0.0,0.99143,1e-05,0.61914]
[1780591489823,112.96,63692.57,0.0,0.99132,1e-05,0.62556]
[1780591490830,112.96,63697.15,0.0,0.99136,1e-05,0.62338]
[1780591491837,112.96,63697.38,0.0,0.99136,1e-05,0.6233]
[1780591493851,112.96,63698.11,0.0,0.99136,1e-05,0.62302]
[1780591495865,112.96,63694.26,0.0,0.99133,1e-05,0.62497]
[1780591496872,112.96,63697.6,0.0,0.99136,1e-05,0.62339]
[1780591498888,112.97,63695.88,0.0,0.99134,1e-05,0.62429]
[1780591499896,112.97,63693.83,0.0,0.99133,1e-05,0.62533]
[1780591501383,112.97,63693.83,0.0,0.99133,1e-05,0.62533]
[1780591501456,112.97,63693.83,0.0,0.99133,1e-05,0.62533]
[1780591501499,112.97,63693.83,0.0,0.99133,1e-05,0.62533]
[1780591501547,112.97,63694.98,0.0,0.99134,1e-05,0.62484]
[1780591501911,112.97,63698.03,0.0,0.99136,1e-05,0.62336]
[1780591503931,112.97,63690.9,0.0,0.9913,1e-05,0.62693]
[1780591504938,112.98,63697.53,0.0,0.99135,1e-05,0.62375]
[1780591506452,112.98,63697.53,0.0,0.99135,1e-05,0.62375]
[1780591506493,112.98,63697.53,0.0,0.99135,1e-05,0.62375]
[1780591506600,112.98,63697.53,0.0,0.99135,1e-05,0.62375]
[1780591506739,112.98,63697.53,0.0,0.99135,1e-05,0.62375]
[1780591506803,112.98,63700.73,0.0,0.99138,1e-05,0.62223]
[1780591507959,112.98,63701.35,0.0,0.99138,1e-05,0.62197]
[1780591508966,112.98,63709.74,0.0,0.99145,1e-05,0.618]
[1780591511651,112.98,63709.44,0.0,0.99144,1e-05,0.61823]
[1780591511987,112.98,63711.29,0.0,0.99146,1e-05,0.61739]
[1780591513617,112.98,63711.29,0.0,0.99146,1e-05,0.61739]
[1780591513728,112.98,63711.29,0.0,0.99146,1e-05,0.61739]
[1780591513736,112.98,63711.29,0.0,0.99146,1e-05,0.61739]
[1780591516017,112.99,63710.44,0.0,0.99145,1e-05,0.61799]
[1780591518582,112.99,63710.49,0.0,0.99145,1e-05,0.61801]
[1780591518697,112.99,63710.49,0.0,0.99145,1e-05,0.61801]
[1780591518737,112.99,63710.49,0.0,0.99145,1e-05,0.61801]
[1780591518741,112.99,63705.66,0.0,0.99141,1e-05,0.62038]
[1780591519037,113.0,63703.53,0.0,0.99139,1e-05,0.62146]
[1780591522063,113.0,63693.38,0.0,0.99131,1e-05,0.62651]
[1780591523070,113.0,63679.7,0.0,0.9912,1e-05,0.63323]
[1780591524077,113.0,63673.13,0.0,0.99115,1e-05,0.63649]
[1780591525084,113.0,63671.34,0.0,0.99113,1e-05,0.6374]
[1780591527098,113.0,63678.27,0.0,0.99119,1e-05,0.63401]
[1780591528105,113.0,63678.83,0.0,0.99119,1e-05,0.63375]
[1780591529112,113.0,63687.38,0.0,0.99126,1e-05,0.62958]
[1780591530120,113.01,63696.75,0.0,0.99133,1e-05,0.62504]
[1780591531127,113.01,63698.28,0.0,0.99137,1e-05,0.62209]
[1780591532134,113.01,63700.53,0.0,0.99139,1e-05,0.62104]
[1780591533141,113.01,63701.06,0.0,0.99139,1e-05,0.62082]
[1780591534148,113.01,63704.62,0.0,0.99142,1e-05,0.61914]
[1780591535923,113.01,63704.62,0.0,0.99142,1e-05,0.61914]
[1780591535155,113.01,63708.91,0.0,0.99145,1e-05,0.61712]
[1780591536004,113.01,63708.91,0.0,0.99145,1e-05,0.61712]
[1780591536120,113.01,63708.91,0.0,0.99145,1e-05,0.61712]
[1780591536162,113.01,63704.61,0.0,0.99142,1e-05,0.61924]
[1780591537870,113.01,63704.61,0.0,0.99142,1e-05,0.61924]
[1780591538271,113.01,63704.37,0.0,0.99142,1e-05,0.6194]
[1780591538552,113.01,63704.37,0.0,0.99142,1e-05,0.6194]
[1780591538561,113.02,63711.23,0.0,0.99147,1e-05,0.61615]
[1780591539049,113.02,63711.23,0.0,0.99147,1e-05,0.61615]
[1780591539186,113.02,63704.63,0.0,0.99142,1e-05,0.61936]
[1780591540148,113.02,63704.63,0.0,0.99142,1e-05,0.61936]
[1780591540219,113.02,63704.63,0.0,0.99142,1e-05,0.61936]
[1780591540238,113.02,63704.63,0.0,0.99142,1e-05,0.61936]
[1780591540317,113.02,63704.63,0.0,0.99142,1e-05,0.61936]
[1780591540417,113.02,63707.59,0.0,0.99144,1e-05,0.61799]
[1780591541819,113.02,63707.59,0.0,0.99144,1e-05,0.61799]
[1780591541911,113.02,63711.29,0.0,0.99147,1e-05,0.61625]
[1780591542059,113.02,63711.29,0.0,0.99147,1e-05,0.61625]
[1780591542207,113.02,63706.73,0.0,0.99143,1e-05,0.61849]
[1780591543215,113.02,63705.23,0.0,0.99142,1e-05,0.61927]
[1780591544002,113.02,63705.23,0.0,0.99142,1e-05,0.61927]
[1780591544021,113.02,63705.23,0.0,0.99142,1e-05,0.61927]
[1780591544867,113.02,63705.23,0.0,0.99142,1e-05,0.61927]
[1780591544871,113.02,63703.98,0.0,0.99141,1e-05,0.61991]
[1780591544975,113.02,63703.98,0.0,0.99141,1e-05,0.61991]
[1780591545229,113.03,63705.84,0.0,0.99142,1e-05,0.61906]
[1780591546236,113.03,63707.63,0.0,0.99144,1e-05,0.61824]
[1780591547613,113.03,63707.63,0.0,0.99144,1e-05,0.61824]
[1780591547719,113.03,63707.63,0.0,0.99144,1e-05,0.61824]
[1780591547820,113.03,63705.68,0.0,0.99142,1e-05,0.61923]
[1780591547991,113.03,63705.68,0.0,0.99142,1e-05,0.61923]
[1780591548518,113.03,63703.62,0.0,0.9914,1e-05,0.62027]
[1780591549257,113.03,63704.13,0.0,0.99141,1e-05,0.62006]
[1780591551425,113.03,63704.16,0.0,0.99141,1e-05,0.62009]
[1780591551536,113.03,63704.16,0.0,0.99141,1e-05,0.62009]
[1780591551628,113.04,63700.59,0.0,0.99138,1e-05,0.62186]
[1780591552278,113.04,63702.19,0.0,0.99139,1e-05,0.62113]
[1780591553285,113.04,63701.38,0.0,0.99138,1e-05,0.62156]
[1780591554292,113.04,63702.81,0.0,0.99139,1e-05,0.62091]
[1780591555299,113.04,63704.74,0.0,0.99141,1e-05,0.62002]
[1780591557313,113.04,63703.25,0.0,0.99139,1e-05,0.62082]
[1780591558320,113.04,63698.67,0.0,0.99136,1e-05,0.62308]
[1780591559326,113.05,63697.22,0.0,0.99135,1e-05,0.62382]
[1780591560334,113.05,63696.65,0.0,0.99134,1e-05,0.62414]
[1780591561341,113.05,63696.09,0.0,0.99134,1e-05,0.62445]
[1780591562348,113.05,63700.47,0.0,0.99137,1e-05,0.62236]
[1780591563357,113.05,63706.97,0.0,0.99142,1e-05,0.61926]
[1780591565370,113.05,63718.15,0.0,0.9915,1e-05,0.61398]
[1780591566377,113.05,63720.19,0.0,0.99152,1e-05,0.61304]
[1780591567384,113.06,63718.62,0.0,0.99151,1e-05,0.61385]
[1780591569399,113.06,63719.18,0.0,0.99151,1e-05,0.61369]
[1780591570405,113.06,63722.76,0.0,0.99154,1e-05,0.61203]
[1780591571413,113.06,63725.69,0.0,0.99156,1e-05,0.61069]
[1780591574593,113.07,63714.25,0.0,0.99147,1e-05,0.61633]
[1780591575441,113.07,63714.92,0.0,0.99147,1e-05,0.61607]
[1780591576448,113.07,63714.81,0.0,0.99147,1e-05,0.61617]
[1780591579469,113.08,63697.28,0.0,0.99133,1e-05,0.62478]
[1780591580476,113.08,63695.15,0.0,0.99131,1e-05,0.62586]
[1780591581483,113.08,63695.51,0.0,0.99132,1e-05,0.62572]
[1780591582490,113.08,63710.75,0.0,0.99143,1e-05,0.61839]
[1780591583496,113.08,63712.36,0.0,0.99145,1e-05,0.61765]
[1780591584504,113.08,63720.51,0.0,0.99151,1e-05,0.61379]
[1780591585511,113.09,63726.08,0.0,0.99155,1e-05,0.61118]
[1780591586518,113.09,63721.35,0.0,0.99151,1e-05,0.61349]
[1780591587527,113.09,63716.23,0.0,0.99147,1e-05,0.61599]
[1780591588532,113.09,63710.64,0.0,0.99143,1e-05,0.61873]
[1780591589539,113.09,63712.48,0.0,0.99144,1e-05,0.6179]
[1780591590546,113.09,63706.88,0.0,0.9914,1e-05,0.62064]
[1780591591553,113.1,63704.98,0.0,0.99141,1e-05,0.61937]
[1780591592568,113.1,63703.23,0.0,0.9914,1e-05,0.62026]
[1780591593576,113.1,63697.38,0.0,0.99135,1e-05,0.62313]
[1780591595591,113.1,63680.79,0.0,0.99122,1e-05,0.63129]
[1780591596598,113.1,63655.33,0.0,0.99102,1e-05,0.64389]
[1780591597604,113.1,63654.27,0.0,0.99101,1e-05,0.64444]
[1780591598612,113.1,63653.03,0.0,0.991,1e-05,0.64506]
[1780591600626,113.1,63651.79,0.0,0.99099,1e-05,0.64567]
[1780591601633,113.1,63657.69,0.0,0.99103,1e-05,0.64274]
[1780591602640,113.1,63657.13,0.0,0.99103,1e-05,0.64301]
[1780591603647,113.1,63657.86,0.0,0.99104,1e-05,0.64265]
[1780591606670,113.1,63665.3,0.0,0.9911,1e-05,0.63897]
[1780591607677,113.1,63679.7,0.0,0.99121,1e-05,0.63189]
[1780591608684,113.1,63681.55,0.0,0.99122,1e-05,0.63099]
[1780591609691,113.1,63683.02,0.0,0.99124,1e-05,0.63029]
[1780591611708,113.11,63687.95,0.0,0.99127,1e-05,0.62793]
[1780591612714,113.11,63701.53,0.0,0.99138,1e-05,0.62137]
[1780591613721,113.11,63698.84,0.0,0.99136,1e-05,0.6227]
[1780591614728,113.11,63697.52,0.0,0.99135,1e-05,0.62338]
[1780591616742,113.11,63684.35,0.0,0.99124,1e-05,0.62986]
[1780591617749,113.11,63683.14,0.0,0.99123,1e-05,0.63049]
[1780591618756,113.11,63682.81,0.0,0.99123,1e-05,0.63067]
[1780591619763,113.11,63684.19,0.0,0.99124,1e-05,0.63002]
[1780591620770,113.12,63676.36,0.0,0.99118,1e-05,0.63388]
[1780591621792,113.12,63681.39,0.0,0.99122,1e-05,0.63144]
[1780591622789,113.12,63682.13,0.0,0.99122,1e-05,0.63109]
[1780591624803,113.12,63679.28,0.0,0.9912,1e-05,0.63254]
[1780591625978,113.12,63676.52,0.0,0.99118,1e-05,0.63391]
[1780591626817,113.12,63675.39,0.0,0.99117,1e-05,0.63449]
[1780591627824,113.12,63676.18,0.0,0.99117,1e-05,0.63412]
[1780591628832,113.12,63668.42,0.0,0.99111,1e-05,0.63796]
[1780591629840,113.12,63658.99,0.0,0.99104,1e-05,0.64265]
[1780591630847,113.12,63656.15,0.0,0.99101,1e-05,0.64407]
[1780591631855,113.12,63655.31,0.0,0.99101,1e-05,0.64449]
[1780591632863,113.12,63650.34,0.0,0.99097,1e-05,0.64697]
[1780591633870,113.12,63645.01,0.0,0.99092,1e-05,0.64963]
[1780591634877,113.12,63642.85,0.0,0.9909,1e-05,0.65071]
[1780591635884,113.12,63639.94,0.0,0.99088,1e-05,0.65216]
[1780591636891,113.12,63643.73,0.0,0.99091,1e-05,0.65026]
[1780591637898,113.12,63656.67,0.0,0.99102,1e-05,0.64378]
[1780591638905,113.12,63655.29,0.0,0.99101,1e-05,0.64445]
[1780591639718,113.12,63655.29,0.0,0.99101,1e-05,0.64445]
[1780591639912,113.12,63654.8,0.0,0.991,1e-05,0.64469]
[1780591641926,113.12,63647.92,0.0,0.99095,1e-05,0.64812]
[1780591642932,113.12,63644.64,0.0,0.99092,1e-05,0.64976]
[1780591644947,113.12,63644.29,0.0,0.99092,1e-05,0.64992]
[1780591645954,113.12,63639.27,0.0,0.99088,1e-05,0.65243]
[1780591646963,113.12,63634.92,0.0,0.99084,1e-05,0.65462]
[1780591647970,113.12,63634.0,0.0,0.99083,1e-05,0.65506]
[1780591648977,113.12,63642.03,0.0,0.9909,1e-05,0.651]
[1780591649984,113.12,63640.39,0.0,0.99089,1e-05,0.65181]
[1780591650991,113.12,63645.41,0.0,0.99096,1e-05,0.64698]
[1780591651998,113.12,63655.36,0.0,0.99104,1e-05,0.64201]
[1780591653005,113.12,63656.74,0.0,0.99105,1e-05,0.64132]
[1780591654012,113.12,63647.12,0.0,0.99097,1e-05,0.64611]
[1780591655019,113.12,63643.55,0.0,0.99094,1e-05,0.6479]
[1780591656026,113.12,63643.39,0.0,0.99094,1e-05,0.64797]
[1780591657033,113.12,63644.07,0.0,0.99095,1e-05,0.64763]
[1780591659048,113.12,63646.88,0.0,0.99097,1e-05,0.64621]
[1780591660056,113.12,63649.4,0.0,0.99099,1e-05,0.64494]
[1780591661062,113.12,63664.03,0.0,0.99111,1e-05,0.63768]
[1780591662073,113.11,63676.85,0.0,0.99121,1e-05,0.63137]
[1780591663078,113.12,63686.77,0.0,0.99129,1e-05,0.62654]
[1780591664084,113.12,63694.05,0.0,0.99135,1e-05,0.62303]
[1780591665092,113.12,63694.67,0.0,0.99135,1e-05,0.62276]
[1780591666099,113.12,63692.37,0.0,0.99133,1e-05,0.62391]
[1780591667107,113.12,63691.23,0.0,0.99132,1e-05,0.6245]
[1780591668113,113.12,63709.06,0.0,0.99146,1e-05,0.61594]
[1780591669120,113.12,63715.91,0.0,0.99151,1e-05,0.61269]
[1780591670127,113.12,63714.29,0.0,0.9915,1e-05,0.61351]
[1780591671135,113.13,63721.72,0.0,0.99156,1e-05,0.61002]
[1780591672142,113.13,63726.19,0.0,0.99159,1e-05,0.60795]
[1780591673149,113.13,63737.99,0.0,0.99168,1e-05,0.60244]
[1780591674156,113.13,63744.22,0.0,0.99172,1e-05,0.59957]
[1780591675163,113.13,63739.72,0.0,0.99169,1e-05,0.60176]
[1780591676172,113.14,63738.49,0.0,0.99168,1e-05,0.60249]
[1780591677050,113.14,63738.49,0.0,0.99168,1e-05,0.60249]
[1780591678184,113.14,63740.72,0.0,0.99169,1e-05,0.60158]
[1780591679190,113.15,63743.17,0.0,0.99171,1e-05,0.60051]
[1780591680201,113.15,63742.58,0.0,0.99171,1e-05,0.60078]
[1780591681205,113.15,63755.02,0.0,0.9918,1e-05,0.59504]
[1780591682212,113.15,63751.29,0.0,0.99177,1e-05,0.59685]
[1780591683221,113.16,63753.85,0.0,0.99179,1e-05,0.59582]
[1780591684227,113.16,63755.51,0.0,0.9918,1e-05,0.59505]
[1780591685233,113.16,63749.51,0.0,0.99175,1e-05,0.59793]
[1780591686241,113.16,63761.03,0.0,0.99183,1e-05,0.59273]
[1780591687248,113.17,63766.21,0.0,0.99187,1e-05,0.59041]
[1780591688255,113.17,63770.33,0.0,0.9919,1e-05,0.5885]
[1780591689262,113.17,63783.29,0.0,0.99199,1e-05,0.58273]
[1780591690270,113.17,63773.79,0.0,0.99193,1e-05,0.58709]
[1780591691276,113.18,63771.22,0.0,0.9919,1e-05,0.58847]
[1780591693017,113.18,63772.23,0.0,0.99191,1e-05,0.58811]
[1780591693290,113.19,63773.75,0.0,0.99192,1e-05,0.5875]
[1780591694298,113.19,63772.9,0.0,0.99191,1e-05,0.58799]
[1780591696312,113.2,63769.51,0.0,0.99188,1e-05,0.58975]
[1780591697319,113.2,63771.02,0.0,0.99189,1e-05,0.58915]
[1780591698326,113.2,63771.8,0.0,0.9919,1e-05,0.58888]
[1780591701351,113.21,63764.23,0.0,0.99184,1e-05,0.59267]
[1780591702354,113.22,63757.31,0.0,0.99178,1e-05,0.59598]
[1780591703361,113.22,63756.56,0.0,0.99178,1e-05,0.59642]
[1780591704368,113.22,63758.52,0.0,0.99179,1e-05,0.59559]
[1780591705375,113.22,63764.26,0.0,0.99183,1e-05,0.59292]
[1780591706382,113.23,63767.01,0.0,0.99185,1e-05,0.59181]
[1780591707389,113.23,63767.44,0.0,0.99185,1e-05,0.5917]
[1780591708829,113.23,63767.44,0.0,0.99185,1e-05,0.5917]
[1780591708880,113.23,63764.79,0.0,0.99183,1e-05,0.59302]
[1780591709403,113.24,63766.65,0.0,0.99184,1e-05,0.59225]
[1780591711958,113.24,63766.75,0.0,0.99184,1e-05,0.59229]
[1780591711971,113.24,63766.26,0.0,0.99187,1e-05,0.59044]
[1780591712424,113.25,63758.54,0.0,0.99181,1e-05,0.59411]
[1780591713431,113.25,63760.11,0.0,0.99182,1e-05,0.59348]
[1780591714438,113.25,63768.6,0.0,0.99188,1e-05,0.58963]
[1780591716452,113.26,63764.45,0.0,0.99185,1e-05,0.59173]
[1780591718466,113.26,63776.78,0.0,0.99193,1e-05,0.58622]
[1780591719767,113.26,63776.78,0.0,0.99193,1e-05,0.58622]
[1780591719877,113.26,63776.78,0.0,0.99193,1e-05,0.58622]
[1780591720110,113.27,63777.42,0.0,0.99194,1e-05,0.58601]
[1780591720480,113.27,63778.1,0.0,0.99194,1e-05,0.5858]
[1780591721487,113.27,63777.58,0.0,0.99194,1e-05,0.58614]
[1780591722494,113.28,63778.44,0.0,0.99194,1e-05,0.58584]
[1780591723503,113.28,63779.75,0.0,0.99195,1e-05,0.58534]
[1780591724509,113.28,63791.65,0.0,0.99203,1e-05,0.58]
[1780591725515,113.29,63791.18,0.0,0.99203,1e-05,0.58031]
[1780591726530,113.29,63829.45,0.0,0.9923,1e-05,0.5632]
[1780591727866,113.29,63829.45,0.0,0.9923,1e-05,0.5632]
[1780591728049,113.29,63838.24,0.0,0.99236,1e-05,0.5593]
[1780591728542,113.33,63840.26,0.0,0.99236,1e-05,0.55946]
[1780591729686,113.33,63840.26,0.0,0.99236,1e-05,0.55946]
[1780591730146,113.33,63840.26,0.0,0.99236,1e-05,0.55946]
[1780591730240,113.34,63840.69,0.0,0.99236,1e-05,0.55956]
[1780591730950,113.34,63840.69,0.0,0.99236,1e-05,0.55956]
[1780591730990,113.34,63840.69,0.0,0.99236,1e-05,0.55956]
[1780591731024,113.34,63833.22,0.0,0.9923,1e-05,0.56301]
[1780591731564,113.34,63829.74,0.0,0.99228,1e-05,0.56456]
[1780591732572,113.35,63831.06,0.0,0.99229,1e-05,0.56411]
[1780591733594,113.35,63800.3,0.0,0.99206,1e-05,0.57806]
[1780591734311,113.35,63800.3,0.0,0.99206,1e-05,0.57806]
[1780591734615,113.36,63768.11,0.0,0.99183,1e-05,0.59298]
[1780591736138,113.36,63768.11,0.0,0.99183,1e-05,0.59298]
[1780591736143,113.4,63744.92,0.0,0.99163,1e-05,0.60504]
[1780591736613,113.4,63746.46,0.0,0.99165,1e-05,0.60432]
[1780591737453,113.4,63746.46,0.0,0.99165,1e-05,0.60432]
[1780591737620,113.4,63742.29,0.0,0.99161,1e-05,0.60635]
[1780591738627,113.4,63753.59,0.0,0.9917,1e-05,0.6011]
[1780591739634,113.4,63751.39,0.0,0.99168,1e-05,0.60219]
[1780591740641,113.41,63746.28,0.0,0.99164,1e-05,0.60467]
[1780591741648,113.41,63744.72,0.0,0.99163,1e-05,0.60548]
[1780591743141,113.41,63744.72,0.0,0.99163,1e-05,0.60548]
[1780591743248,113.41,63744.72,0.0,0.99163,1e-05,0.60548]
[1780591743219,113.41,63720.39,0.0,0.99144,1e-05,0.61718]
[1780591743699,113.41,63721.94,0.0,0.99145,1e-05,0.61644]
[1780591744707,113.42,63701.17,0.0,0.99129,1e-05,0.6265]
[1780591745715,113.42,63673.85,0.0,0.99107,1e-05,0.63992]
[1780591746731,113.42,63659.78,0.0,0.99096,1e-05,0.64694]
[1780591747738,113.42,63657.99,0.0,0.99094,1e-05,0.64802]
[1780591748745,113.42,63653.47,0.0,0.9909,1e-05,0.65027]
[1780591749752,113.42,63641.58,0.0,0.9908,1e-05,0.65623]
[1780591750759,113.42,63636.57,0.0,0.99076,1e-05,0.65875]
[1780591751706,113.42,63636.57,0.0,0.99076,1e-05,0.65875]
[1780591751766,113.42,63639.14,0.0,0.99079,1e-05,0.65743]
[1780591752773,113.42,63628.85,0.0,0.9907,1e-05,0.66262]
[1780591753670,113.42,63628.85,0.0,0.9907,1e-05,0.66262]
[1780591753780,113.43,63635.52,0.0,0.99075,1e-05,0.6594]
[1780591754787,113.42,63646.33,0.0,0.99084,1e-05,0.65388]
[1780591755794,113.42,63651.46,0.0,0.99089,1e-05,0.65128]
[1780591756801,113.42,63653.38,0.0,0.9909,1e-05,0.65031]
[1780591757808,113.42,63660.39,0.0,0.99096,1e-05,0.6468]
[1780591758815,113.43,63667.32,0.0,0.99101,1e-05,0.64353]
[1780591760829,113.43,63672.87,0.0,0.99106,1e-05,0.64078]
[1780591762843,113.44,63677.64,0.0,0.99109,1e-05,0.63861]
[1780591763850,113.44,63683.59,0.0,0.99114,1e-05,0.63569]
[1780591764857,113.44,63674.74,0.0,0.99107,1e-05,0.64006]
[1780591765864,113.44,63687.28,0.0,0.99117,1e-05,0.6339]
[1780591766870,113.44,63689.48,0.0,0.99119,1e-05,0.63284]
[1780591767880,113.44,63699.22,0.0,0.99126,1e-05,0.6281]
[1780591768885,113.44,63703.9,0.0,0.9913,1e-05,0.62583]
[1780591769892,113.44,63702.31,0.0,0.99129,1e-05,0.62665]
[1780591771907,113.44,63710.34,0.0,0.99138,1e-05,0.62056]
[1780591772914,113.44,63702.13,0.0,0.99131,1e-05,0.62459]
[1780591773922,113.44,63697.36,0.0,0.99128,1e-05,0.62694]
[1780591774929,113.44,63693.38,0.0,0.99124,1e-05,0.6289]
[1780591775936,113.44,63697.68,0.0,0.99128,1e-05,0.62683]
[1780591777950,113.45,63705.97,0.0,0.99134,1e-05,0.62287]
[1780591778957,113.45,63713.86,0.0,0.9914,1e-05,0.61925]
[1780591779964,113.45,63715.71,0.0,0.99141,1e-05,0.6184]
[1780591781978,113.46,63713.56,0.0,0.9914,1e-05,0.61952]
[1780591783998,113.46,63710.33,0.0,0.99137,1e-05,0.62116]
[1780591785204,113.47,63708.66,0.0,0.99135,1e-05,0.62215]
[1780591786010,113.47,63703.09,0.0,0.99131,1e-05,0.62502]
[1780591787017,113.47,63696.34,0.0,0.99125,1e-05,0.62833]
[1780591789031,113.47,63694.21,0.0,0.99124,1e-05,0.62942]
[1780591794085,113.48,63694.25,0.0,0.99123,1e-05,0.62951]
[1780591795092,113.48,63692.32,0.0,0.99122,1e-05,0.63048]
[1780591796100,113.48,63682.61,0.0,0.99114,1e-05,0.63525]
[1780591797107,113.48,63683.76,0.0,0.99115,1e-05,0.6347]
[1780591800128,113.48,63687.71,0.0,0.99118,1e-05,0.6328]
[1780591801135,113.48,63690.15,0.0,0.9912,1e-05,0.63163]
[1780591802142,113.48,63687.07,0.0,0.99117,1e-05,0.63315]
[1780591803148,113.48,63692.5,0.0,0.99122,1e-05,0.63051]
[1780591804190,113.48,63686.68,0.0,0.99117,1e-05,0.63338]
[1780591806203,113.48,63689.92,0.0,0.9912,1e-05,0.63183]
[1780591808217,113.49,63692.69,0.0,0.99122,1e-05,0.63051]
[1780591810234,113.49,63687.93,0.0,0.99118,1e-05,0.63288]
[1780591811241,113.49,63683.82,0.0,0.99115,1e-05,0.63491]
[1780591812248,113.49,63681.92,0.0,0.99113,1e-05,0.63586]
[1780591814262,113.49,63679.08,0.0,0.99111,1e-05,0.63728]
[1780591817283,113.49,63675.23,0.0,0.99108,1e-05,0.6392]
[1780591818290,113.49,63669.03,0.0,0.99103,1e-05,0.64227]
[1780591819302,113.49,63663.57,0.0,0.99098,1e-05,0.64498]
[1780591820308,113.49,63660.56,0.0,0.99096,1e-05,0.64647]
[1780591821315,113.49,63658.24,0.0,0.99094,1e-05,0.64762]
[1780591822325,113.49,63655.58,0.0,0.99092,1e-05,0.64894]
[1780591823332,113.49,63651.28,0.0,0.99088,1e-05,0.65108]
[1780591823550,113.49,63651.28,0.0,0.99088,1e-05,0.65108]
[1780591825348,113.49,63654.06,0.0,0.99091,1e-05,0.64966]
[1780591826355,113.49,63655.97,0.0,0.99092,1e-05,0.6487]
[1780591827362,113.49,63660.19,0.0,0.99096,1e-05,0.64657]
[1780591828369,113.49,63662.07,0.0,0.99097,1e-05,0.64563]
[1780591830387,113.49,63655.77,0.0,0.99092,1e-05,0.64876]
[1780591831394,113.49,63657.18,0.0,0.99096,1e-05,0.64574]
[1780591833408,113.49,63661.84,0.0,0.991,1e-05,0.64341]
[1780591835376,113.49,63662.07,0.0,0.991,1e-05,0.6433]
[1780591835429,113.49,63662.07,0.0,0.991,1e-05,0.6433]
[1780591835424,113.49,63662.47,0.0,0.99101,1e-05,0.6431]
[1780591835492,113.49,63662.47,0.0,0.99101,1e-05,0.6431]
[1780591836432,113.49,63659.88,0.0,0.99099,1e-05,0.64438]
[1780591837439,113.48,63655.68,0.0,0.99095,1e-05,0.64647]
[1780591838446,113.48,63657.43,0.0,0.99097,1e-05,0.64559]
[1780591839453,113.48,63659.96,0.0,0.99099,1e-05,0.64432]
[1780591841467,113.48,63661.94,0.0,0.991,1e-05,0.64333]
[1780591841807,113.48,63661.94,0.0,0.991,1e-05,0.64333]
[1780591841911,113.48,63661.94,0.0,0.991,1e-05,0.64333]
[1780591842001,113.48,63661.94,0.0,0.991,1e-05,0.64333]
[1780591842474,113.48,63661.91,0.0,0.991,1e-05,0.64334]
[1780591846504,113.48,63659.46,0.0,0.99098,1e-05,0.64455]
[1780591847096,113.48,63659.46,0.0,0.99098,1e-05,0.64455]
[1780591847131,113.48,63659.46,0.0,0.99098,1e-05,0.64455]
[1780591847236,113.48,63659.46,0.0,0.99098,1e-05,0.64455]
[1780591847511,113.48,63660.12,0.0,0.99099,1e-05,0.64422]
[1780591849786,113.48,63701.66,0.0,0.99132,1e-05,0.62384]
[1780591850566,113.54,63699.71,0.0,0.99128,1e-05,0.6266]
[1780591851544,113.54,63699.18,0.0,0.99127,1e-05,0.62689]
[1780591852551,113.54,63701.96,0.0,0.99129,1e-05,0.62556]
[1780591855573,113.55,63698.59,0.0,0.99126,1e-05,0.62728]
[1780591857481,113.55,63702.99,0.0,0.9913,1e-05,0.6252]
[1780591857588,113.55,63705.92,0.0,0.99132,1e-05,0.62379]
[1780591858595,113.55,63708.17,0.0,0.99134,1e-05,0.62273]
[1780591859602,113.55,63704.46,0.0,0.99131,1e-05,0.62455]
[1780591861616,113.55,63706.4,0.0,0.99132,1e-05,0.62368]
[1780591862623,113.55,63708.45,0.0,0.99134,1e-05,0.62272]
[1780591863629,113.56,63706.56,0.0,0.99132,1e-05,0.62366]
[1780591866118,113.56,63705.72,0.0,0.99132,1e-05,0.6241]
[1780591866189,113.56,63705.72,0.0,0.99132,1e-05,0.6241]
[1780591866239,113.56,63705.72,0.0,0.99132,1e-05,0.6241]
[1780591866336,113.56,63705.07,0.0,0.99131,1e-05,0.62448]
[1780591868685,113.56,63688.56,0.0,0.99118,1e-05,0.63258]
[1780591869673,113.56,63692.55,0.0,0.99121,1e-05,0.63066]
[1780591870689,113.56,63694.91,0.0,0.99123,1e-05,0.62952]
[1780591871688,113.56,63693.44,0.0,0.99122,1e-05,0.63026]
[1780591872695,113.56,63688.66,0.0,0.99118,1e-05,0.63262]
[1780591874209,113.56,63688.66,0.0,0.99118,1e-05,0.63262]
[1780591874235,113.56,63688.66,0.0,0.99118,1e-05,0.63262]
[1780591874315,113.56,63688.66,0.0,0.99118,1e-05,0.63262]
[1780591874491,113.56,63688.66,0.0,0.99118,1e-05,0.63262]
[1780591874546,113.56,63693.33,0.0,0.99121,1e-05,0.63037]
[1780591874709,113.56,63694.97,0.0,0.99123,1e-05,0.62957]
[1780591875716,113.57,63691.22,0.0,0.9912,1e-05,0.63142]
[1780591878064,113.57,63691.77,0.0,0.9912,1e-05,0.63118]
[1780591878093,113.57,63691.77,0.0,0.9912,1e-05,0.63118]
[1780591878237,113.57,63691.77,0.0,0.9912,1e-05,0.63118]
[1780591878314,113.57,63689.37,0.0,0.99118,1e-05,0.63239]
[1780591880751,113.57,63696.01,0.0,0.99123,1e-05,0.62918]
[1780591882074,113.57,63696.01,0.0,0.99123,1e-05,0.62918]
[1780591882173,113.57,63696.01,0.0,0.99123,1e-05,0.62918]
[1780591882240,113.57,63696.01,0.0,0.99123,1e-05,0.62918]
[1780591882260,113.57,63696.84,0.0,0.99124,1e-05,0.62881]
[1780591882765,113.57,63698.55,0.0,0.99125,1e-05,0.62798]
[1780591883772,113.57,63705.52,0.0,0.99131,1e-05,0.62463]
[1780591885786,113.57,63702.93,0.0,0.99129,1e-05,0.62593]
[1780591887800,113.57,63705.79,0.0,0.99131,1e-05,0.62461]
[1780591889248,113.57,63705.79,0.0,0.99131,1e-05,0.62461]
[1780591889304,113.57,63705.79,0.0,0.99131,1e-05,0.62461]
[1780591889512,113.57,63705.79,0.0,0.99131,1e-05,0.62461]
[1780591889521,113.58,63705.57,0.0,0.99131,1e-05,0.62477]
[1780591889814,113.58,63710.78,0.0,0.99135,1e-05,0.62225]
[1780591890821,113.58,63714.59,0.0,0.99138,1e-05,0.62045]
[1780591891828,113.58,63722.01,0.0,0.99146,1e-05,0.61469]
[1780591893842,113.58,63723.44,0.0,0.99147,1e-05,0.6141]
[1780591895079,113.58,63723.44,0.0,0.99147,1e-05,0.6141]
[1780591895191,113.58,63723.44,0.0,0.99147,1e-05,0.6141]
[1780591895237,113.58,63723.44,0.0,0.99147,1e-05,0.6141]
[1780591895338,113.58,63724.05,0.0,0.99147,1e-05,0.6139]
[1780591898895,113.59,63718.34,0.0,0.99143,1e-05,0.61678]
[1780591899901,113.59,63709.12,0.0,0.99136,1e-05,0.62126]
[1780591901917,113.59,63708.04,0.0,0.99135,1e-05,0.62186]
[1780591902922,113.59,63702.71,0.0,0.9913,1e-05,0.62447]
[1780591904643,113.6,63703.34,0.0,0.99131,1e-05,0.6242]
[1780591904741,113.6,63703.34,0.0,0.99131,1e-05,0.6242]
[1780591904752,113.6,63703.34,0.0,0.99131,1e-05,0.6242]
[1780591905009,113.6,63703.34,0.0,0.99131,1e-05,0.6242]
[1780591905052,113.6,63705.83,0.0,0.99133,1e-05,0.62306]
[1780591906950,113.6,63703.45,0.0,0.99131,1e-05,0.62424]
[1780591907957,113.6,63698.03,0.0,0.99126,1e-05,0.62693]
[1780591908965,113.6,63690.1,0.0,0.9912,1e-05,0.63079]
[1780591909971,113.6,63683.25,0.0,0.99115,1e-05,0.63417]
[1780591910978,113.6,63679.22,0.0,0.99111,1e-05,0.63617]
[1780591911985,113.6,63671.21,0.0,0.99105,1e-05,0.64014]
[1780591912998,113.6,63666.15,0.0,0.99101,1e-05,0.64264]
[1780591914005,113.6,63663.2,0.0,0.99099,1e-05,0.64411]
[1780591915012,113.6,63665.61,0.0,0.991,1e-05,0.6429]
[1780591920048,113.6,63661.48,0.0,0.99097,1e-05,0.64494]
[1780591922062,113.6,63665.75,0.0,0.99101,1e-05,0.64281]
[1780591924076,113.6,63663.83,0.0,0.99099,1e-05,0.64376]
[1780591925144,113.6,63686.33,0.0,0.99117,1e-05,0.63267]
[1780591926124,113.61,63700.02,0.0,0.99127,1e-05,0.62637]
[1780591927130,113.62,63690.04,0.0,0.99119,1e-05,0.63141]
[1780591928631,113.63,63687.18,0.0,0.99117,1e-05,0.63299]
[1780591929144,113.63,63688.62,0.0,0.99118,1e-05,0.6323]
[1780591932438,113.63,63688.29,0.0,0.99117,1e-05,0.6325]
[1780591932471,113.63,63688.29,0.0,0.99117,1e-05,0.6325]
[1780591932491,113.63,63688.29,0.0,0.99117,1e-05,0.6325]
[1780591932539,113.63,63687.42,0.0,0.99117,1e-05,0.63294]
[1780591933172,113.63,63685.93,0.0,0.99115,1e-05,0.63368]
[1780591937202,113.63,63683.47,0.0,0.99113,1e-05,0.63494]
[1780591938207,113.63,63679.41,0.0,0.9911,1e-05,0.63695]
[1780591939072,113.63,63679.41,0.0,0.9911,1e-05,0.63695]
[1780591939180,113.63,63679.41,0.0,0.9911,1e-05,0.63695]
[1780591939237,113.63,63679.41,0.0,0.9911,1e-05,0.63695]
[1780591939281,113.63,63678.47,0.0,0.99109,1e-05,0.63742]
[1780591940221,113.63,63676.58,0.0,0.99108,1e-05,0.63836]
[1780591943242,113.63,63675.29,0.0,0.99107,1e-05,0.63901]
[1780591944556,113.63,63675.29,0.0,0.99107,1e-05,0.63901]
[1780591944644,113.63,63670.16,0.0,0.99103,1e-05,0.64155]
[1780591944696,113.63,63670.16,0.0,0.99103,1e-05,0.64155]
[1780591944742,113.63,63670.16,0.0,0.99103,1e-05,0.64155]
[1780591945256,113.63,63668.97,0.0,0.99102,1e-05,0.64214]
[1780591947270,113.63,63667.2,0.0,0.991,1e-05,0.64302]
[1780591949284,113.63,63669.69,0.0,0.99102,1e-05,0.64178]
[1780591950381,113.63,63669.69,0.0,0.99102,1e-05,0.64178]
[1780591950487,113.63,63669.69,0.0,0.99102,1e-05,0.64178]
[1780591950495,113.63,63669.69,0.0,0.99102,1e-05,0.64178]
[1780591950577,113.63,63672.5,0.0,0.99105,1e-05,0.64039]
[1780591950736,113.63,63672.5,0.0,0.99105,1e-05,0.64039]
[1780591951297,113.63,63672.8,0.0,0.99108,1e-05,0.63795]
[1780591952306,113.63,63665.74,0.0,0.99102,1e-05,0.64145]
[1780591953316,113.63,63663.52,0.0,0.991,1e-05,0.64255]
[1780591954327,113.63,63649.29,0.0,0.99089,1e-05,0.64963]
[1780591955332,113.63,63656.3,0.0,0.99095,1e-05,0.64612]
[1780591956339,113.63,63663.79,0.0,0.99101,1e-05,0.64239]
[1780591957346,113.63,63665.4,0.0,0.99102,1e-05,0.64159]
[1780591958353,113.63,63668.87,0.0,0.99105,1e-05,0.63987]
[1780591959360,113.63,63674.01,0.0,0.99109,1e-05,0.63734]
[1780591960125,113.63,63674.01,0.0,0.99109,1e-05,0.63734]
[1780591960238,113.63,63674.01,0.0,0.99109,1e-05,0.63734]
[1780591960347,113.63,63674.01,0.0,0.99109,1e-05,0.63734]
[1780591960493,113.63,63674.01,0.0,0.99109,1e-05,0.63734]
[1780591960542,113.63,63675.76,0.0,0.9911,1e-05,0.63649]
[1780591962381,113.63,63679.76,0.0,0.99113,1e-05,0.63454]
[1780591964395,113.63,63688.55,0.0,0.9912,1e-05,0.63026]
[1780591965402,113.63,63697.34,0.0,0.99127,1e-05,0.62599]
[1780591966408,113.63,63702.08,0.0,0.99131,1e-05,0.62374]
[1780591967416,113.64,63700.83,0.0,0.9913,1e-05,0.62437]
[1780591969430,113.64,63706.88,0.0,0.99135,1e-05,0.62151]
[1780591970437,113.64,63710.95,0.0,0.99138,1e-05,0.61955]
[1780591971444,113.64,63711.51,0.0,0.99138,1e-05,0.61936]
[1780591973700,113.64,63711.29,0.0,0.99138,1e-05,0.61954]
[1780591973735,113.64,63711.29,0.0,0.99138,1e-05,0.61954]
[1780591973762,113.64,63711.29,0.0,0.99138,1e-05,0.61954]
[1780591973994,113.64,63711.29,0.0,0.99138,1e-05,0.61954]
[1780591974465,113.64,63711.49,0.0,0.99138,1e-05,0.61948]
[1780591976479,113.65,63709.0,0.0,0.99136,1e-05,0.62076]
[1780591977486,113.65,63705.72,0.0,0.99133,1e-05,0.62237]
[1780591978493,113.65,63709.54,0.0,0.99136,1e-05,0.62057]
[1780591979500,113.65,63711.23,0.0,0.99137,1e-05,0.61979]
[1780591980577,113.65,63711.23,0.0,0.99137,1e-05,0.61979]
[1780591980606,113.65,63711.23,0.0,0.99137,1e-05,0.61979]
[1780591980588,113.65,63711.6,0.0,0.99138,1e-05,0.61965]
[1780591980738,113.65,63711.6,0.0,0.99138,1e-05,0.61965]
[1780591981514,113.65,63712.03,0.0,0.99138,1e-05,0.61948]
[1780591983528,113.65,63714.53,0.0,0.9914,1e-05,0.61836]
[1780591984535,113.66,63727.46,0.0,0.9915,1e-05,0.61222]
[1780591985542,113.66,63717.7,0.0,0.99142,1e-05,0.61693]
[1780591986549,113.66,63714.25,0.0,0.99139,1e-05,0.61863]
[1780591987556,113.66,63716.71,0.0,0.99141,1e-05,0.61749]
[1780591988563,113.66,63719.69,0.0,0.99143,1e-05,0.6161]
[1780591989216,113.66,63719.69,0.0,0.99143,1e-05,0.6161]
[1780591989239,113.66,63719.69,0.0,0.99143,1e-05,0.6161]
[1780591989325,113.66,63719.69,0.0,0.99143,1e-05,0.6161]
[1780591989503,113.66,63719.69,0.0,0.99143,1e-05,0.6161]
[1780591989570,113.66,63720.41,0.0,0.99144,1e-05,0.6158]
[1780591990578,113.66,63717.29,0.0,0.99141,1e-05,0.61734]
[1780591991601,113.67,63709.45,0.0,0.99135,1e-05,0.62115]
[1780591992607,113.67,63693.55,0.0,0.99123,1e-05,0.62888]
[1780591993614,113.67,63692.14,0.0,0.99122,1e-05,0.62959]
[1780591994621,113.67,63690.81,0.0,0.9912,1e-05,0.63026]
[1780591996308,113.67,63691.73,0.0,0.99121,1e-05,0.62983]
[1780591996343,113.67,63691.73,0.0,0.99121,1e-05,0.62983]
[1780591996491,113.67,63691.73,0.0,0.99121,1e-05,0.62983]
[1780591996635,113.67,63691.43,0.0,0.99121,1e-05,0.63]
[1780591997642,113.67,63684.46,0.0,0.99115,1e-05,0.63343]
[1780591998649,113.67,63676.08,0.0,0.99109,1e-05,0.63755]
[1780591999656,113.67,63677.42,0.0,0.9911,1e-05,0.6369]
[1780592004691,113.67,63681.32,0.0,0.99113,1e-05,0.63502]
[1780592005698,113.67,63684.06,0.0,0.99115,1e-05,0.63369]
[1780592006361,113.67,63684.06,0.0,0.99115,1e-05,0.63369]
[1780592006390,113.67,63684.06,0.0,0.99115,1e-05,0.63369]
[1780592006503,113.67,63684.06,0.0,0.99115,1e-05,0.63369]
[1780592006705,113.67,63683.31,0.0,0.99114,1e-05,0.63407]
[1780592007712,113.67,63684.31,0.0,0.99115,1e-05,0.63359]
[1780592009729,113.67,63682.66,0.0,0.99114,1e-05,0.63443]
[1780592010746,113.67,63682.66,0.0,0.99114,1e-05,0.63443]
[1780592010850,113.67,63682.66,0.0,0.99114,1e-05,0.63443]
[1780592010999,113.67,63682.66,0.0,0.99114,1e-05,0.63443]
[1780592011092,113.67,63682.66,0.0,0.99114,1e-05,0.63443]
[1780592011174,113.68,63680.46,0.0,0.99115,1e-05,0.63324]
[1780592012752,113.68,63683.79,0.0,0.99118,1e-05,0.63164]
[1780592014736,113.68,63683.81,0.0,0.99118,1e-05,0.63164]
[1780592014824,113.68,63683.81,0.0,0.99118,1e-05,0.63164]
[1780592014854,113.68,63680.98,0.0,0.99115,1e-05,0.63304]
[1780592015775,113.68,63679.77,0.0,0.99114,1e-05,0.63365]
[1780592016737,113.68,63679.77,0.0,0.99114,1e-05,0.63365]
[1780592016849,113.68,63679.77,0.0,0.99114,1e-05,0.63365]
[1780592016950,113.68,63679.7,0.0,0.99114,1e-05,0.6337]
[1780592018737,113.68,63679.7,0.0,0.99114,1e-05,0.6337]
[1780592018850,113.68,63679.42,0.0,0.99114,1e-05,0.63385]
[1780592019339,113.68,63679.42,0.0,0.99114,1e-05,0.63385]
[1780592019424,113.68,63679.42,0.0,0.99114,1e-05,0.63385]
[1780592019451,113.68,63679.37,0.0,0.99114,1e-05,0.6339]
[1780592019803,113.68,63677.88,0.0,0.99113,1e-05,0.63463]
[1780592020810,113.68,63676.71,0.0,0.99112,1e-05,0.63522]
[1780592022738,113.68,63676.71,0.0,0.99112,1e-05,0.63522]
[1780592022848,113.68,63676.69,0.0,0.99112,1e-05,0.63524]
[1780592022876,113.68,63676.44,0.0,0.99112,1e-05,0.63537]
[1780592026738,113.68,63676.56,0.0,0.99112,1e-05,0.63533]
[1780592025845,113.68,63679.41,0.0,0.99114,1e-05,0.63395]
[1780592026847,113.68,63679.41,0.0,0.99114,1e-05,0.63395]
[1780592026852,113.68,63679.33,0.0,0.99114,1e-05,0.634]
[1780592030736,113.68,63679.51,0.0,0.99114,1e-05,0.63393]
[1780592029873,113.68,63681.91,0.0,0.99116,1e-05,0.63277]
[1780592030846,113.68,63681.91,0.0,0.99116,1e-05,0.63277]
[1780592030880,113.68,63682.01,0.0,0.99116,1e-05,0.63273]
[1780592031829,113.68,63682.01,0.0,0.99116,1e-05,0.63273]
[1780592032008,113.68,63682.01,0.0,0.99116,1e-05,0.63273]
[1780592032028,113.68,63674.81,0.0,0.9911,1e-05,0.63628]
[1780592032894,113.68,63668.96,0.0,0.99105,1e-05,0.63918]
[1780592034736,113.68,63668.96,0.0,0.99105,1e-05,0.63918]
[1780592033901,113.68,63668.71,0.0,0.99105,1e-05,0.63931]
[1780592034847,113.68,63668.71,0.0,0.99105,1e-05,0.63931]
[1780592034908,113.68,63670.21,0.0,0.99106,1e-05,0.63857]
[1780592037125,113.68,63670.59,0.0,0.99107,1e-05,0.63839]
[1780592037234,113.68,63670.59,0.0,0.99107,1e-05,0.63839]
[1780592037263,113.68,63670.28,0.0,0.99106,1e-05,0.63855]
[1780592037783,113.68,63670.28,0.0,0.99106,1e-05,0.63855]
[1780592038594,113.68,63670.28,0.0,0.99106,1e-05,0.63855]
[1780592038666,113.69,63654.1,0.0,0.99093,1e-05,0.64658]
[1780592038936,113.69,63651.13,0.0,0.99091,1e-05,0.64806]
[1780592040742,113.69,63651.13,0.0,0.99091,1e-05,0.64806]
[1780592039943,113.68,63651.64,0.0,0.99091,1e-05,0.64779]
[1780592040868,113.68,63651.64,0.0,0.99091,1e-05,0.64779]
[1780592040949,113.68,63651.96,0.0,0.99092,1e-05,0.64762]
[1780592041957,113.68,63649.66,0.0,0.9909,1e-05,0.64876]
[1780592042966,113.68,63648.98,0.0,0.99089,1e-05,0.64909]
[1780592044743,113.68,63648.98,0.0,0.99089,1e-05,0.64909]
[1780592044758,113.68,63651.1,0.0,0.99091,1e-05,0.648]
[1780592044850,113.68,63651.1,0.0,0.99091,1e-05,0.648]
[1780592045987,113.68,63654.9,0.0,0.99094,1e-05,0.64609]
[1780592046994,113.68,63655.55,0.0,0.99095,1e-05,0.64576]
[1780592049853,113.68,63655.46,0.0,0.99095,1e-05,0.64578]
[1780592049964,113.68,63655.46,0.0,0.99095,1e-05,0.64578]
[1780592049999,113.68,63655.46,0.0,0.99095,1e-05,0.64578]
[1780592050020,113.68,63656.56,0.0,0.99095,1e-05,0.64523]
[1780592051027,113.68,63662.31,0.0,0.991,1e-05,0.64237]
[1780592052110,113.68,63662.31,0.0,0.991,1e-05,0.64237]
[1780592052155,113.68,63664.62,0.0,0.99102,1e-05,0.64121]
[1780592054048,113.68,63664.21,0.0,0.99102,1e-05,0.64141]
[1780592056064,113.68,63655.58,0.0,0.99095,1e-05,0.6457]
[1780592057071,113.68,63637.56,0.0,0.9908,1e-05,0.65472]
[1780592058146,113.68,63637.56,0.0,0.9908,1e-05,0.65472]
[1780592058167,113.68,63631.68,0.0,0.99075,1e-05,0.65768]
[1780592059085,113.68,63631.22,0.0,0.99075,1e-05,0.65789]
[1780592059918,113.68,63631.22,0.0,0.99075,1e-05,0.65789]
[1780592060092,113.68,63630.72,0.0,0.99074,1e-05,0.65811]
[1780592060904,113.68,63630.72,0.0,0.99074,1e-05,0.65811]
[1780592060992,113.68,63630.72,0.0,0.99074,1e-05,0.65811]
[1780592061099,113.68,63629.29,0.0,0.99073,1e-05,0.6588]
[1780592062106,113.68,63621.67,0.0,0.99067,1e-05,0.66264]
[1780592063113,113.68,63615.87,0.0,0.99062,1e-05,0.66556]
[1780592064120,113.67,63609.86,0.0,0.99057,1e-05,0.6686]
[1780592065127,113.67,63599.9,0.0,0.99049,1e-05,0.67368]
[1780592066133,113.67,63595.66,0.0,0.99045,1e-05,0.67582]
[1780592067141,113.67,63590.28,0.0,0.99041,1e-05,0.67854]
[1780592068148,113.67,63585.87,0.0,0.99037,1e-05,0.68077]
[1780592069156,113.67,63587.53,0.0,0.99039,1e-05,0.67984]
[1780592070162,113.66,63589.88,0.0,0.99041,1e-05,0.67855]
[1780592071169,113.66,63592.07,0.0,0.99046,1e-05,0.67496]
[1780592074194,113.66,63592.91,0.0,0.99047,1e-05,0.67434]
[1780592075201,113.65,63589.04,0.0,0.99044,1e-05,0.67628]
[1780592076208,113.65,63587.28,0.0,0.99042,1e-05,0.67713]
[1780592078222,113.65,63590.63,0.0,0.99045,1e-05,0.67527]
[1780592079229,113.65,63588.24,0.0,0.99044,1e-05,0.67644]
[1780592080377,113.65,63588.24,0.0,0.99044,1e-05,0.67644]
[1780592080470,113.65,63588.24,0.0,0.99044,1e-05,0.67644]
[1780592080496,113.65,63588.24,0.0,0.99044,1e-05,0.67644]
[1780592080588,113.64,63589.99,0.0,0.99045,1e-05,0.67541]
[1780592082250,113.64,63587.39,0.0,0.99043,1e-05,0.6767]
[1780592083257,113.64,63584.55,0.0,0.99041,1e-05,0.67811]
[1780592085271,113.63,63585.88,0.0,0.99042,1e-05,0.67729]
[1780592086278,113.63,63586.56,0.0,0.99043,1e-05,0.67687]
[1780592090306,113.62,63585.1,0.0,0.99042,1e-05,0.67737]
[1780592090901,113.62,63585.1,0.0,0.99042,1e-05,0.67737]
[1780592090991,113.62,63585.1,0.0,0.99042,1e-05,0.67737]
[1780592091011,113.62,63585.1,0.0,0.99042,1e-05,0.67737]
[1780592091237,113.62,63585.1,0.0,0.99042,1e-05,0.67737]
[1780592091313,113.62,63585.62,0.0,0.99043,1e-05,0.67704]
[1780592093327,113.62,63581.79,0.0,0.99039,1e-05,0.6789]
[1780592094549,113.61,63580.53,0.0,0.99039,1e-05,0.67942]
[1780592095341,113.61,63581.27,0.0,0.99039,1e-05,0.67903]
[1780592096348,113.61,63582.79,0.0,0.99041,1e-05,0.67818]
[1780592096951,113.61,63582.79,0.0,0.99041,1e-05,0.67818]
[1780592097005,113.61,63582.79,0.0,0.99041,1e-05,0.67818]
[1780592097066,113.61,63582.79,0.0,0.99041,1e-05,0.67818]
[1780592097234,113.61,63582.79,0.0,0.99041,1e-05,0.67818]
[1780592097354,113.61,63581.94,0.0,0.9904,1e-05,0.67855]
[1780592098362,113.61,63582.48,0.0,0.99041,1e-05,0.67814]
[1780592100378,113.6,63580.99,0.0,0.99039,1e-05,0.67884]
[1780592101383,113.6,63577.97,0.0,0.99037,1e-05,0.68035]
[1780592102404,113.6,63579.76,0.0,0.99039,1e-05,0.67935]
[1780592103406,113.6,63584.51,0.0,0.99043,1e-05,0.67681]
[1780592104413,113.59,63590.81,0.0,0.99048,1e-05,0.67349]
[1780592105592,113.59,63590.81,0.0,0.99048,1e-05,0.67349]
[1780592105716,113.59,63590.81,0.0,0.99048,1e-05,0.67349]
[1780592105743,113.59,63590.81,0.0,0.99048,1e-05,0.67349]
[1780592105777,113.59,63591.05,0.0,0.99049,1e-05,0.67324]
[1780592106427,113.59,63580.42,0.0,0.9904,1e-05,0.67875]
[1780592108442,113.59,63580.12,0.0,0.9904,1e-05,0.67878]
[1780592109448,113.58,63577.71,0.0,0.99038,1e-05,0.6799]
[1780592110056,113.58,63577.71,0.0,0.99038,1e-05,0.6799]
[1780592110234,113.58,63577.71,0.0,0.99038,1e-05,0.6799]
[1780592110250,113.58,63577.71,0.0,0.99038,1e-05,0.6799]
[1780592110494,113.58,63577.71,0.0,0.99038,1e-05,0.6799]
[1780592110595,113.58,63578.71,0.0,0.99039,1e-05,0.67931]
[1780592115492,113.57,63577.96,0.0,0.99039,1e-05,0.67936]
[1780592116499,113.57,63568.63,0.0,0.99031,1e-05,0.68422]
[1780592117506,113.57,63560.62,0.0,0.99024,1e-05,0.68849]
[1780592118513,113.58,63557.76,0.0,0.99021,1e-05,0.69012]
[1780592121534,113.59,63554.44,0.0,0.99017,1e-05,0.69224]
[1780592122541,113.59,63547.06,0.0,0.99011,1e-05,0.69627]
[1780592123548,113.59,63541.17,0.0,0.99005,1e-05,0.69952]
[1780592124555,113.6,63539.66,0.0,0.99004,1e-05,0.70043]
[1780592126569,113.6,63538.23,0.0,0.99002,1e-05,0.7014]
[1780592127576,113.61,63542.44,0.0,0.99006,1e-05,0.69926]
[1780592128583,113.61,63543.43,0.0,0.99006,1e-05,0.69884]
[1780592129590,113.61,63542.33,0.0,0.99005,1e-05,0.69954]
[1780592130597,113.62,63534.45,0.0,0.98998,1e-05,0.70385]
[1780592131604,113.62,63528.55,0.0,0.98996,1e-05,0.70466]
[1780592132611,113.62,63530.69,0.0,0.98998,1e-05,0.70361]
[1780592133618,113.63,63521.08,0.0,0.98989,1e-05,0.70887]
[1780592134625,113.63,63518.53,0.0,0.98987,1e-05,0.71034]
[1780592135632,113.63,63516.29,0.0,0.98984,1e-05,0.71164]
[1780592136639,113.63,63511.15,0.0,0.9898,1e-05,0.71451]
[1780592137646,113.64,63500.24,0.0,0.98969,1e-05,0.72053]
[1780592138653,113.64,63497.36,0.0,0.98967,1e-05,0.72217]
[1780592140667,113.64,63489.48,0.0,0.98959,1e-05,0.72663]
[1780592141674,113.64,63487.05,0.0,0.98957,1e-05,0.72803]
[1780592142681,113.65,63488.88,0.0,0.98959,1e-05,0.72708]
[1780592143688,113.65,63488.18,0.0,0.98958,1e-05,0.72752]
[1780592144708,113.65,63480.65,0.0,0.98951,1e-05,0.73173]
[1780592145710,113.65,63468.66,0.0,0.98939,1e-05,0.73844]
[1780592146722,113.65,63466.47,0.0,0.98937,1e-05,0.7397]
[1780592147725,113.65,63451.33,0.0,0.98923,1e-05,0.74823]
[1780592148733,113.66,63446.12,0.0,0.98918,1e-05,0.75139]
[1780592149352,113.66,63446.12,0.0,0.98918,1e-05,0.75139]
[1780592149740,113.66,63425.68,0.0,0.98898,1e-05,0.76301]
[1780592150751,113.67,63431.41,0.0,0.98903,1e-05,0.75991]
[1780592151860,113.67,63431.41,0.0,0.98903,1e-05,0.75991]
[1780592151758,113.66,63434.69,0.0,0.98906,1e-05,0.75802]
[1780592152764,113.61,63433.52,0.0,0.98909,1e-05,0.75665]
[1780592153169,113.61,63433.52,0.0,0.98909,1e-05,0.75665]
[1780592153771,113.61,63433.26,0.0,0.98908,1e-05,0.7568]
[1780592154609,113.61,63433.26,0.0,0.98908,1e-05,0.7568]
[1780592154740,113.61,63433.26,0.0,0.98908,1e-05,0.7568]
[1780592154778,113.6,63428.18,0.0,0.98904,1e-05,0.75949]
[1780592155785,113.54,63429.75,0.0,0.98909,1e-05,0.75656]
[1780592156793,113.53,63435.25,0.0,0.98914,1e-05,0.75323]
[1780592157799,113.53,63430.92,0.0,0.98911,1e-05,0.75548]
[1780592158805,113.52,63435.48,0.0,0.98915,1e-05,0.75269]
[1780592160820,113.51,63436.92,0.0,0.98917,1e-05,0.75146]
[1780592164849,113.49,63450.61,0.0,0.98932,1e-05,0.74294]
[1780592165856,113.48,63462.69,0.0,0.98943,1e-05,0.73601]
[1780592166867,113.48,63461.61,0.0,0.98943,1e-05,0.73644]
[1780592167874,113.47,63470.43,0.0,0.98951,1e-05,0.73137]
[1780592168881,113.47,63473.73,0.0,0.98954,1e-05,0.72938]
[1780592169888,113.46,63476.1,0.0,0.98957,1e-05,0.72791]
[1780592170895,113.46,63480.64,0.0,0.98961,1e-05,0.72525]
[1780592171902,113.45,63483.49,0.0,0.98964,1e-05,0.72353]
[1780592172909,113.45,63486.24,0.0,0.98967,1e-05,0.72188]
[1780592173916,113.44,63481.36,0.0,0.98963,1e-05,0.72441]
[1780592174926,113.44,63475.17,0.0,0.98957,1e-05,0.72766]
[1780592176937,113.43,63471.03,0.0,0.98954,1e-05,0.72964]
[1780592179958,113.42,63476.44,0.0,0.9896,1e-05,0.72618]
[1780592180965,113.41,63482.04,0.0,0.98965,1e-05,0.72294]
[1780592182979,113.4,63484.21,0.0,0.98968,1e-05,0.72145]
[1780592183986,113.4,63479.38,0.0,0.98963,1e-05,0.72396]
[1780592184993,113.39,63475.3,0.0,0.9896,1e-05,0.72606]
[1780592187008,113.38,63475.5,0.0,0.98961,1e-05,0.72564]
[1780592188015,113.38,63473.28,0.0,0.98959,1e-05,0.72671]
[1780592190029,113.37,63482.34,0.0,0.98968,1e-05,0.72143]
[1780592191036,113.37,63483.19,0.0,0.98972,1e-05,0.71832]
[1780592192043,113.36,63479.81,0.0,0.98969,1e-05,0.72002]
[1780592194070,113.35,63482.46,0.0,0.98972,1e-05,0.71829]
[1780592195065,113.35,63485.61,0.0,0.98975,1e-05,0.71643]
[1780592198086,113.34,63478.96,0.0,0.9897,1e-05,0.71966]
[1780592200212,113.33,63485.76,0.0,0.98977,1e-05,0.71567]
[1780592201727,113.33,63485.76,0.0,0.98977,1e-05,0.71567]
[1780592201738,113.33,63485.76,0.0,0.98977,1e-05,0.71567]
[1780592201824,113.33,63485.76,0.0,0.98977,1e-05,0.71567]
[1780592201828,113.32,63483.47,0.0,0.98975,1e-05,0.71664]
[1780592201994,113.32,63483.47,0.0,0.98975,1e-05,0.71664]
[1780592205138,113.31,63476.45,0.0,0.98969,1e-05,0.72007]
[1780592206145,113.3,63472.18,0.0,0.98965,1e-05,0.72228]
[1780592207152,113.3,63470.11,0.0,0.98964,1e-05,0.72327]
[1780592208022,113.3,63470.11,0.0,0.98964,1e-05,0.72327]
[1780592208132,113.3,63470.11,0.0,0.98964,1e-05,0.72327]
[1780592208237,113.3,63470.11,0.0,0.98964,1e-05,0.72327]
[1780592208278,113.3,63470.11,0.0,0.98964,1e-05,0.72327]
[1780592211183,113.28,63462.79,0.0,0.98958,1e-05,0.72672]
[1780592212190,113.28,63484.9,0.0,0.98979,1e-05,0.71445]
[1780592213197,113.27,63495.64,0.0,0.98989,1e-05,0.70847]
[1780592214204,113.27,63496.54,0.0,0.9899,1e-05,0.70785]
[1780592215371,113.27,63488.67,0.0,0.98983,1e-05,0.712]
[1780592217226,113.26,63483.89,0.0,0.98979,1e-05,0.71435]
[1780592218961,113.26,63483.89,0.0,0.98979,1e-05,0.71435]
[1780592218232,113.25,63482.12,0.0,0.98977,1e-05,0.71519]
[1780592219004,113.25,63482.12,0.0,0.98977,1e-05,0.71519]
[1780592219017,113.25,63482.12,0.0,0.98977,1e-05,0.71519]
[1780592219247,113.25,63482.12,0.0,0.98977,1e-05,0.71519]
[1780592220009,113.25,63481.75,0.0,0.98977,1e-05,0.71526]
[1780592220107,113.25,63481.75,0.0,0.98977,1e-05,0.71526]
[1780592220235,113.25,63481.75,0.0,0.98977,1e-05,0.71526]
[1780592220249,113.25,63481.18,0.0,0.98977,1e-05,0.71544]
[1780592221256,113.24,63486.29,0.0,0.98982,1e-05,0.71252]
[1780592222263,113.24,63491.05,0.0,0.98986,1e-05,0.70981]
[1780592224277,113.23,63491.83,0.0,0.98987,1e-05,0.70914]
[1780592226291,113.22,63505.17,0.0,0.99,1e-05,0.7017]
[1780592227308,113.22,63515.82,0.0,0.99009,1e-05,0.69589]
[1780592228311,113.22,63515.45,0.0,0.99009,1e-05,0.69598]
[1780592229317,113.21,63513.5,0.0,0.99008,1e-05,0.69692]
[1780592230324,113.21,63523.76,0.0,0.99017,1e-05,0.69137]
[1780592231331,113.21,63510.04,0.0,0.99005,1e-05,0.69858]
[1780592232338,113.2,63505.08,0.0,0.99001,1e-05,0.70114]
[1780592233463,113.2,63501.66,0.0,0.98998,1e-05,0.70288]
[1780592235360,113.2,63488.17,0.0,0.98986,1e-05,0.70995]
[1780592236367,113.19,63486.74,0.0,0.98985,1e-05,0.71061]
[1780592237374,113.19,63484.46,0.0,0.98983,1e-05,0.71173]
[1780592239388,113.18,63474.83,0.0,0.98975,1e-05,0.71672]
[1780592240395,113.18,63479.85,0.0,0.98979,1e-05,0.71386]
[1780592241402,113.17,63481.72,0.0,0.98981,1e-05,0.71271]
[1780592244359,113.16,63482.44,0.0,0.98982,1e-05,0.71206]
[1780592244469,113.16,63482.44,0.0,0.98982,1e-05,0.71206]
[1780592244513,113.16,63482.44,0.0,0.98982,1e-05,0.71206]
[1780592244626,113.16,63482.44,0.0,0.98982,1e-05,0.71206]
[1780592245430,113.16,63486.26,0.0,0.98986,1e-05,0.70973]
[1780592246437,113.15,63488.91,0.0,0.98989,1e-05,0.70817]
[1780592247492,113.15,63488.91,0.0,0.98989,1e-05,0.70817]
[1780592247605,113.15,63488.91,0.0,0.98989,1e-05,0.70817]
[1780592249458,113.14,63494.53,0.0,0.98995,1e-05,0.70478]
[1780592250465,113.14,63486.61,0.0,0.98988,1e-05,0.70894]
[1780592251473,113.14,63480.96,0.0,0.98986,1e-05,0.70943]
[1780592252622,113.14,63480.96,0.0,0.98986,1e-05,0.70943]
[1780592252732,113.14,63480.96,0.0,0.98986,1e-05,0.70943]
[1780592252947,113.14,63480.96,0.0,0.98986,1e-05,0.70943]
[1780592252815,113.13,63479.95,0.0,0.98986,1e-05,0.70973]
[1780592253058,113.13,63479.95,0.0,0.98986,1e-05,0.70973]
[1780592255000,113.13,63479.54,0.0,0.98985,1e-05,0.70996]
[1780592254496,113.12,63473.88,0.0,0.9898,1e-05,0.71291]
[1780592255088,113.12,63473.88,0.0,0.9898,1e-05,0.71291]
[1780592255503,113.12,63471.62,0.0,0.98978,1e-05,0.71402]
[1780592256953,113.12,63471.62,0.0,0.98978,1e-05,0.71402]
[1780592256980,113.12,63471.62,0.0,0.98978,1e-05,0.71402]
[1780592256997,113.12,63471.62,0.0,0.98978,1e-05,0.71402]
[1780592256970,113.11,63472.13,0.0,0.98979,1e-05,0.71349]
[1780592257107,113.11,63472.13,0.0,0.98979,1e-05,0.71349]
[1780592257235,113.11,63472.13,0.0,0.98979,1e-05,0.71349]
[1780592257336,113.11,63472.22,0.0,0.98979,1e-05,0.71344]
[1780592260992,113.11,63472.3,0.0,0.9898,1e-05,0.71314]
[1780592261090,113.1,63471.53,0.0,0.98979,1e-05,0.71343]
[1780592262552,113.09,63466.61,0.0,0.98975,1e-05,0.71586]
[1780592263559,113.09,63458.02,0.0,0.98968,1e-05,0.72044]
[1780592265573,113.08,63456.33,0.0,0.98966,1e-05,0.72109]
[1780592267442,113.04,63456.29,0.0,0.98969,1e-05,0.71971]
[1780592267489,113.04,63456.29,0.0,0.98969,1e-05,0.71971]
[1780592267597,113.04,63456.29,0.0,0.98969,1e-05,0.71971]
[1780592267737,113.04,63456.29,0.0,0.98969,1e-05,0.71971]
[1780592270189,113.03,63456.04,0.0,0.98969,1e-05,0.71943]
[1780592270238,113.03,63456.04,0.0,0.98969,1e-05,0.71943]
[1780592270490,113.03,63456.04,0.0,0.98969,1e-05,0.71943]
[1780592270607,113.02,63457.54,0.0,0.98971,1e-05,0.71847]
[1780592271615,113.02,63454.96,0.0,0.98969,1e-05,0.71975]
[1780592274173,113.01,63455.01,0.0,0.98969,1e-05,0.71945]
[1780592274235,113.01,63455.01,0.0,0.98969,1e-05,0.71945]
[1780592274348,113.01,63455.01,0.0,0.98969,1e-05,0.71945]
[1780592274499,113.01,63455.01,0.0,0.98969,1e-05,0.71945]
[1780592274546,113.01,63455.01,0.0,0.98969,1e-05,0.71945]
[1780592275642,113.0,63457.92,0.0,0.98972,1e-05,0.71757]
[1780592276492,113.0,63457.92,0.0,0.98972,1e-05,0.71757]
[1780592276537,113.0,63457.92,0.0,0.98972,1e-05,0.71757]
[1780592276756,113.0,63457.92,0.0,0.98972,1e-05,0.71757]
[1780592276988,113.0,63457.92,0.0,0.98972,1e-05,0.71757]
[1780592277033,112.99,63460.71,0.0,0.98975,1e-05,0.71577]
[1780592277098,112.99,63460.71,0.0,0.98975,1e-05,0.71577]
[1780592277657,112.99,63465.5,0.0,0.9898,1e-05,0.71302]
[1780592279672,112.98,63464.08,0.0,0.98979,1e-05,0.71355]
[1780592281009,112.98,63464.08,0.0,0.98979,1e-05,0.71355]
[1780592281690,112.98,63475.28,0.0,0.98989,1e-05,0.70733]
[1780592282680,112.98,63475.28,0.0,0.98989,1e-05,0.70733]
[1780592282766,112.94,63492.82,0.0,0.99007,1e-05,0.69661]
[1780592283705,112.94,63489.24,0.0,0.99004,1e-05,0.69853]
[1780592285001,112.94,63489.24,0.0,0.99004,1e-05,0.69853]
[1780592285026,112.94,63489.24,0.0,0.99004,1e-05,0.69853]
[1780592284713,112.93,63491.0,0.0,0.99006,1e-05,0.69739]
[1780592288741,112.92,63488.96,0.0,0.99005,1e-05,0.6981]
[1780592289757,112.92,63444.58,0.0,0.98965,1e-05,0.72213]
[1780592290319,112.92,63444.58,0.0,0.98965,1e-05,0.72213]
[1780592290755,112.92,63440.33,0.0,0.98961,1e-05,0.72434]
[1780592292910,112.91,63440.11,0.0,0.98961,1e-05,0.72431]
[1780592292970,112.91,63440.11,0.0,0.98961,1e-05,0.72431]
[1780592294993,112.86,63440.34,0.0,0.98964,1e-05,0.72258]
[1780592294784,112.82,63438.76,0.0,0.98965,1e-05,0.72203]
[1780592295102,112.82,63438.76,0.0,0.98965,1e-05,0.72203]
[1780592296995,112.82,63439.52,0.0,0.98966,1e-05,0.72147]
[1780592297105,112.78,63440.28,0.0,0.98969,1e-05,0.71965]
[1780592297808,112.73,63445.36,0.0,0.98975,1e-05,0.7155]
[1780592299008,112.73,63445.36,0.0,0.98975,1e-05,0.7155]
[1780592299119,112.73,63445.71,0.0,0.98976,1e-05,0.71518]
[1780592300829,112.72,63459.75,0.0,0.98989,1e-05,0.70726]
[1780592301099,112.72,63459.75,0.0,0.98989,1e-05,0.70726]
[1780592301222,112.72,63459.75,0.0,0.98989,1e-05,0.70726]
[1780592301836,112.72,63470.78,0.0,0.98999,1e-05,0.70118]
[1780592303007,112.72,63470.78,0.0,0.98999,1e-05,0.70118]
[1780592302843,112.72,63470.64,0.0,0.98999,1e-05,0.70115]
[1780592303117,112.72,63470.64,0.0,0.98999,1e-05,0.70115]
[1780592303223,112.72,63470.64,0.0,0.98999,1e-05,0.70115]
[1780592303236,112.72,63470.64,0.0,0.98999,1e-05,0.70115]
[1780592303345,112.72,63470.64,0.0,0.98999,1e-05,0.70115]
[1780592304857,112.71,63472.08,0.0,0.99001,1e-05,0.70017]
[1780592305864,112.71,63474.85,0.0,0.99004,1e-05,0.69858]
[1780592307002,112.71,63474.85,0.0,0.99004,1e-05,0.69858]
[1780592307115,112.7,63475.23,0.0,0.99004,1e-05,0.69827]
[1780592308991,112.7,63476.24,0.0,0.99005,1e-05,0.69763]
[1780592309099,112.7,63477.19,0.0,0.99006,1e-05,0.69703]
[1780592309892,112.7,63479.05,0.0,0.99008,1e-05,0.69594]
[1780592310999,112.7,63479.05,0.0,0.99008,1e-05,0.69594]
[1780592311029,112.69,63479.17,0.0,0.99012,1e-05,0.69334]
[1780592311107,112.69,63479.17,0.0,0.99012,1e-05,0.69334]
[1780592311745,112.69,63479.17,0.0,0.99012,1e-05,0.69334]
[1780592311906,112.69,63490.32,0.0,0.99022,1e-05,0.68731]
[1780592312114,112.69,63490.32,0.0,0.99022,1e-05,0.68731]
[1780592312913,112.69,63492.76,0.0,0.99024,1e-05,0.68594]
[1780592313878,112.69,63492.76,0.0,0.99024,1e-05,0.68594]
[1780592313922,112.69,63497.15,0.0,0.99028,1e-05,0.68354]
[1780592314747,112.69,63497.15,0.0,0.99028,1e-05,0.68354]
[1780592314931,112.69,63514.35,0.0,0.99043,1e-05,0.6745]
[1780592315396,112.69,63514.35,0.0,0.99043,1e-05,0.6745]
[1780592315469,112.69,63514.35,0.0,0.99043,1e-05,0.6745]
[1780592315938,112.68,63522.66,0.0,0.9905,1e-05,0.67005]
[1780592316154,112.68,63522.66,0.0,0.9905,1e-05,0.67005]
[1780592316230,112.68,63522.66,0.0,0.9905,1e-05,0.67005]
[1780592316725,112.68,63522.66,0.0,0.9905,1e-05,0.67005]
[1780592316881,112.68,63522.66,0.0,0.9905,1e-05,0.67005]
[1780592316946,112.68,63523.6,0.0,0.99051,1e-05,0.66951]
[1780592317952,112.68,63516.46,0.0,0.99045,1e-05,0.67319]
[1780592319966,112.68,63518.01,0.0,0.99047,1e-05,0.67227]
[1780592322987,112.67,63512.2,0.0,0.99042,1e-05,0.67516]
[1780592327035,112.67,63512.35,0.0,0.99042,1e-05,0.67492]
[1780592327095,112.67,63512.35,0.0,0.99042,1e-05,0.67492]
[1780592327092,112.66,63510.56,0.0,0.99041,1e-05,0.6758]
[1780592327234,112.66,63510.56,0.0,0.99041,1e-05,0.6758]
[1780592331043,112.66,63494.06,0.0,0.99027,1e-05,0.68426]
[1780592332050,112.65,63490.02,0.0,0.99023,1e-05,0.68633]
[1780592333056,112.65,63498.36,0.0,0.99031,1e-05,0.68184]
[1780592334065,112.65,63499.14,0.0,0.99032,1e-05,0.68136]
[1780592337086,112.64,63503.35,0.0,0.99036,1e-05,0.67895]
[1780592338092,112.64,63505.45,0.0,0.99037,1e-05,0.67778]
[1780592338939,112.64,63505.45,0.0,0.99037,1e-05,0.67778]
[1780592338994,112.64,63505.45,0.0,0.99037,1e-05,0.67778]
[1780592339108,112.64,63505.45,0.0,0.99037,1e-05,0.67778]
[1780592339100,112.64,63505.27,0.0,0.99037,1e-05,0.67782]
[1780592339270,112.64,63505.27,0.0,0.99037,1e-05,0.67782]
[1780592340107,112.64,63498.91,0.0,0.99032,1e-05,0.6811]
[1780592341114,112.64,63496.78,0.0,0.9903,1e-05,0.68216]
[1780592343732,112.63,63498.05,0.0,0.99031,1e-05,0.68142]
[1780592343854,112.63,63498.05,0.0,0.99031,1e-05,0.68142]
[1780592343994,112.63,63498.05,0.0,0.99031,1e-05,0.68142]
[1780592344092,112.63,63503.16,0.0,0.99036,1e-05,0.6786]
[1780592346149,112.63,63509.55,0.0,0.99042,1e-05,0.67513]
[1780592347156,112.62,63511.31,0.0,0.99043,1e-05,0.67415]
[1780592348164,112.62,63506.44,0.0,0.99039,1e-05,0.67664]
[1780592349284,112.62,63506.44,0.0,0.99039,1e-05,0.67664]
[1780592349395,112.62,63506.44,0.0,0.99039,1e-05,0.67664]
[1780592349486,112.62,63506.44,0.0,0.99039,1e-05,0.67664]
[1780592349496,112.62,63503.07,0.0,0.99036,1e-05,0.67836]
[1780592351184,112.62,63501.99,0.0,0.99036,1e-05,0.67881]
[1780592355480,112.61,63501.89,0.0,0.99036,1e-05,0.67868]
[1780592355492,112.61,63501.89,0.0,0.99036,1e-05,0.67868]
[1780592355600,112.61,63501.89,0.0,0.99036,1e-05,0.67868]
[1780592355735,112.61,63501.89,0.0,0.99036,1e-05,0.67868]
[1780592355809,112.61,63501.53,0.0,0.99036,1e-05,0.67874]
[1780592358239,112.6,63490.39,0.0,0.99026,1e-05,0.6845]
[1780592359247,112.6,63484.89,0.0,0.99022,1e-05,0.68735]
[1780592360254,112.6,63485.68,0.0,0.99022,1e-05,0.68686]
[1780592362218,112.6,63485.33,0.0,0.99022,1e-05,0.6869]
[1780592362271,112.6,63485.33,0.0,0.99022,1e-05,0.6869]
[1780592362492,112.6,63485.33,0.0,0.99022,1e-05,0.6869]
[1780592362560,112.6,63484.93,0.0,0.99022,1e-05,0.68711]
[1780592363275,112.59,63482.79,0.0,0.9902,1e-05,0.68817]
[1780592366296,112.59,63477.37,0.0,0.99016,1e-05,0.69083]
[1780592370204,112.58,63478.03,0.0,0.99017,1e-05,0.69023]
[1780592370237,112.58,63478.03,0.0,0.99017,1e-05,0.69023]
[1780592370346,112.58,63478.03,0.0,0.99017,1e-05,0.69023]
[1780592370491,112.58,63478.03,0.0,0.99017,1e-05,0.69023]
[1780592370569,112.58,63477.93,0.0,0.99017,1e-05,0.6902]
[1780592371331,112.57,63478.62,0.0,0.99021,1e-05,0.68733]
[1780592372338,112.57,63476.73,0.0,0.99019,1e-05,0.68825]
[1780592377345,112.56,63477.87,0.0,0.99021,1e-05,0.68733]
[1780592377455,112.56,63477.87,0.0,0.99021,1e-05,0.68733]
[1780592377508,112.56,63477.87,0.0,0.99021,1e-05,0.68733]
[1780592377556,112.56,63477.85,0.0,0.99021,1e-05,0.68727]
[1780592378383,112.56,63476.3,0.0,0.9902,1e-05,0.68802]
[1780592379390,112.55,63478.52,0.0,0.99022,1e-05,0.68676]
[1780592381403,112.55,63482.38,0.0,0.99025,1e-05,0.68456]
[1780592383560,112.55,63482.15,0.0,0.99025,1e-05,0.6846]
[1780592383607,112.55,63482.15,0.0,0.99025,1e-05,0.6846]
[1780592383737,112.55,63482.15,0.0,0.99025,1e-05,0.6846]
[1780592383808,112.54,63482.64,0.0,0.99026,1e-05,0.6842]
[1780592389460,112.53,63482.14,0.0,0.99026,1e-05,0.68411]
[1780592393489,112.52,63484.68,0.0,0.99029,1e-05,0.68249]
[1780592394496,112.52,63487.66,0.0,0.99032,1e-05,0.68084]
[1780592395859,112.52,63487.66,0.0,0.99032,1e-05,0.68084]
[1780592395908,112.52,63487.66,0.0,0.99032,1e-05,0.68084]
[1780592395995,112.52,63487.66,0.0,0.99032,1e-05,0.68084]
[1780592396079,112.52,63489.07,0.0,0.99033,1e-05,0.67997]
[1780592397517,112.52,63486.16,0.0,0.99031,1e-05,0.68144]
[1780592398524,112.51,63484.51,0.0,0.99029,1e-05,0.68225]
[1780592399301,112.51,63484.51,0.0,0.99029,1e-05,0.68225]
[1780592399408,112.51,63484.51,0.0,0.99029,1e-05,0.68225]
[1780592399508,112.51,63484.51,0.0,0.99029,1e-05,0.68225]
[1780592399530,112.51,63482.16,0.0,0.99027,1e-05,0.68343]
[1780592401554,112.51,63461.1,0.0,0.99009,1e-05,0.69452]
[1780592402556,112.51,63469.68,0.0,0.99017,1e-05,0.68985]
[1780592403563,112.5,63482.52,0.0,0.99028,1e-05,0.68294]
[1780592404570,112.5,63483.85,0.0,0.99029,1e-05,0.68216]
[1780592405980,112.5,63483.85,0.0,0.99029,1e-05,0.68216]
[1780592405992,112.5,63483.85,0.0,0.99029,1e-05,0.68216]
[1780592406103,112.5,63483.85,0.0,0.99029,1e-05,0.68216]
[1780592406094,112.5,63484.87,0.0,0.9903,1e-05,0.68148]
[1780592406240,112.5,63484.87,0.0,0.9903,1e-05,0.68148]
[1780592406585,112.5,63486.72,0.0,0.99032,1e-05,0.68051]
[1780592407597,112.49,63484.97,0.0,0.99031,1e-05,0.68136]
[1780592410622,112.49,63482.96,0.0,0.99029,1e-05,0.68223]
[1780592411659,112.49,63469.8,0.0,0.99018,1e-05,0.68916]
[1780592412997,112.49,63469.8,0.0,0.99018,1e-05,0.68916]
[1780592413017,112.48,63459.35,0.0,0.99008,1e-05,0.69468]
[1780592413655,112.48,63461.5,0.0,0.99011,1e-05,0.69345]
[1780592414682,112.48,63459.72,0.0,0.99009,1e-05,0.69431]
[1780592415661,112.48,63459.72,0.0,0.99009,1e-05,0.69431]
[1780592415867,112.48,63449.84,0.0,0.99,1e-05,0.69955]
[1780592416692,112.47,63429.93,0.0,0.98982,1e-05,0.71028]
[1780592417699,112.47,63427.39,0.0,0.9898,1e-05,0.71157]
[1780592418706,112.47,63427.44,0.0,0.9898,1e-05,0.71142]
[1780592420726,112.46,63425.48,0.0,0.98979,1e-05,0.71226]
[1780592423746,112.45,63428.56,0.0,0.98983,1e-05,0.71021]
[1780592424753,112.45,63431.41,0.0,0.98985,1e-05,0.70853]
[1780592425764,112.44,63435.79,0.0,0.9899,1e-05,0.70602]
[1780592426769,112.44,63439.86,0.0,0.98993,1e-05,0.7037]
[1780592427786,112.43,63431.4,0.0,0.98986,1e-05,0.70819]
[1780592428793,112.43,63425.63,0.0,0.98981,1e-05,0.71124]
[1780592429800,112.43,63425.13,0.0,0.9898,1e-05,0.7114]
[1780592430807,112.42,63429.72,0.0,0.98985,1e-05,0.70877]
[1780592433828,112.41,63416.69,0.0,0.98977,1e-05,0.71308]
[1780592434835,112.41,63423.54,0.0,0.98983,1e-05,0.70933]
[1780592435847,112.41,63424.35,0.0,0.98984,1e-05,0.70866]
[1780592437196,112.4,63424.91,0.0,0.98985,1e-05,0.70812]
[1780592437858,112.4,63423.54,0.0,0.98984,1e-05,0.70887]
[1780592441887,112.39,63431.12,0.0,0.98992,1e-05,0.70428]
[1780592442894,112.38,63428.78,0.0,0.9899,1e-05,0.70544]
[1780592443901,112.38,63419.81,0.0,0.98982,1e-05,0.71023]
[1780592444908,112.38,63418.24,0.0,0.9898,1e-05,0.71098]
[1780592445914,112.37,63421.03,0.0,0.98983,1e-05,0.70933]
[1780592447989,112.37,63421.21,0.0,0.98984,1e-05,0.70912]
[1780592448100,112.37,63421.21,0.0,0.98984,1e-05,0.70912]
[1780592448236,112.37,63421.21,0.0,0.98984,1e-05,0.70912]
[1780592448202,112.36,63419.96,0.0,0.98983,1e-05,0.70957]
[1780592448936,112.36,63422.99,0.0,0.98986,1e-05,0.70791]
[1780592449943,112.36,63424.6,0.0,0.98987,1e-05,0.70692]
[1780592451957,112.35,63425.8,0.0,0.98989,1e-05,0.70604]
[1780592452964,112.35,63427.48,0.0,0.9899,1e-05,0.70501]
[1780592454394,112.35,63426.9,0.0,0.9899,1e-05,0.70522]
[1780592454512,112.35,63426.9,0.0,0.9899,1e-05,0.70522]
[1780592454551,112.35,63426.9,0.0,0.9899,1e-05,0.70522]
[1780592454978,112.34,63430.74,0.0,0.98994,1e-05,0.70302]
[1780592456993,112.34,63423.64,0.0,0.98988,1e-05,0.70668]
[1780592457753,112.34,63423.64,0.0,0.98988,1e-05,0.70668]
[1780592457833,112.34,63423.64,0.0,0.98988,1e-05,0.70668]
[1780592457996,112.34,63423.64,0.0,0.98988,1e-05,0.70668]
[1780592458000,112.33,63422.36,0.0,0.98987,1e-05,0.70727]
[1780592459008,112.33,63421.83,0.0,0.98986,1e-05,0.70745]
[1780592461022,112.32,63431.54,0.0,0.98995,1e-05,0.70194]
[1780592462029,112.32,63436.53,0.0,0.99,1e-05,0.69913]
[1780592462502,112.32,63436.53,0.0,0.99,1e-05,0.69913]
[1780592462612,112.32,63436.53,0.0,0.99,1e-05,0.69913]
[1780592462737,112.32,63436.53,0.0,0.99,1e-05,0.69913]
[1780592463037,112.32,63435.35,0.0,0.98999,1e-05,0.69966]
[1780592464044,112.31,63431.97,0.0,0.98996,1e-05,0.7014]
[1780592465051,112.31,63433.14,0.0,0.98998,1e-05,0.70067]
[1780592466058,112.31,63437.98,0.0,0.99002,1e-05,0.69795]
[1780592467065,112.3,63441.17,0.0,0.99005,1e-05,0.69613]
[1780592468072,112.3,63429.07,0.0,0.98994,1e-05,0.70258]
[1780592469079,112.3,63423.5,0.0,0.98989,1e-05,0.70552]
[1780592469457,112.3,63423.5,0.0,0.98989,1e-05,0.70552]
[1780592469496,112.3,63423.5,0.0,0.98989,1e-05,0.70552]
[1780592469609,112.3,63423.5,0.0,0.98989,1e-05,0.70552]
[1780592469735,112.3,63423.5,0.0,0.98989,1e-05,0.70552]
[1780592470086,112.3,63424.01,0.0,0.9899,1e-05,0.70514]
[1780592471093,112.29,63419.5,0.0,0.98986,1e-05,0.70749]
[1780592473107,112.29,63418.2,0.0,0.98985,1e-05,0.70798]
[1780592475013,112.28,63418.06,0.0,0.98985,1e-05,0.70795]
[1780592475123,112.28,63418.06,0.0,0.98985,1e-05,0.70795]
[1780592475237,112.28,63418.06,0.0,0.98985,1e-05,0.70795]
[1780592475181,112.28,63417.87,0.0,0.98986,1e-05,0.70782]
[1780592477140,112.27,63419.52,0.0,0.98987,1e-05,0.70681]
[1780592478147,112.27,63413.44,0.0,0.98982,1e-05,0.71002]
[1780592479156,112.27,63404.85,0.0,0.98974,1e-05,0.71464]
[1780592480164,112.26,63394.11,0.0,0.98964,1e-05,0.72046]
[1780592481174,112.26,63374.06,0.0,0.98946,1e-05,0.73153]
[1780592481383,112.26,63374.06,0.0,0.98946,1e-05,0.73153]
[1780592482181,112.25,63369.73,0.0,0.98942,1e-05,0.73383]
[1780592483188,112.25,63373.56,0.0,0.98946,1e-05,0.73151]
[1780592483307,112.25,63373.56,0.0,0.98946,1e-05,0.73151]
[1780592484195,112.25,63392.89,0.0,0.98964,1e-05,0.72056]
[1780592484529,112.25,63392.89,0.0,0.98964,1e-05,0.72056]
[1780592485202,112.24,63391.54,0.0,0.98963,1e-05,0.72116]
[1780592485457,112.24,63391.54,0.0,0.98963,1e-05,0.72116]
[1780592485495,112.24,63391.54,0.0,0.98963,1e-05,0.72116]
[1780592486208,112.23,63397.25,0.0,0.98969,1e-05,0.71772]
[1780592486506,112.23,63397.25,0.0,0.98969,1e-05,0.71772]
[1780592486721,112.23,63397.25,0.0,0.98969,1e-05,0.71772]
[1780592487217,112.23,63400.24,0.0,0.98972,1e-05,0.71593]
[1780592488224,112.23,63402.77,0.0,0.98974,1e-05,0.71454]
[1780592488513,112.23,63402.77,0.0,0.98974,1e-05,0.71454]
[1780592488880,112.23,63402.77,0.0,0.98974,1e-05,0.71454]
[1780592489231,112.22,63402.19,0.0,0.98974,1e-05,0.71461]
[1780592490240,112.22,63404.32,0.0,0.98976,1e-05,0.71343]
[1780592491246,112.21,63408.87,0.0,0.98984,1e-05,0.70821]
[1780592492253,112.21,63415.72,0.0,0.98991,1e-05,0.70435]
[1780592492522,112.21,63415.72,0.0,0.98991,1e-05,0.70435]
[1780592492847,112.21,63415.72,0.0,0.98991,1e-05,0.70435]
[1780592493260,112.21,63414.8,0.0,0.9899,1e-05,0.70475]
[1780592494267,112.21,63417.74,0.0,0.98993,1e-05,0.70315]
[1780592495274,112.2,63424.2,0.0,0.98999,1e-05,0.69953]
[1780592496281,112.2,63426.86,0.0,0.99001,1e-05,0.69789]
[1780592496516,112.2,63426.86,0.0,0.99001,1e-05,0.69789]
[1780592496704,112.2,63426.86,0.0,0.99001,1e-05,0.69789]
[1780592497288,112.2,63428.42,0.0,0.99003,1e-05,0.69695]
[1780592498295,112.19,63432.91,0.0,0.99007,1e-05,0.69444]
[1780592499302,112.19,63435.35,0.0,0.99009,1e-05,0.69304]
[1780592500509,112.19,63435.65,0.0,0.9901,1e-05,0.69279]
[1780592500584,112.19,63435.65,0.0,0.9901,1e-05,0.69279]
[1780592501316,112.18,63435.75,0.0,0.9901,1e-05,0.69265]
[1780592502324,112.18,63437.39,0.0,0.99012,1e-05,0.69169]
[1780592502513,112.18,63437.39,0.0,0.99012,1e-05,0.69169]
[1780592502542,112.18,63437.39,0.0,0.99012,1e-05,0.69169]
[1780592503331,112.18,63434.6,0.0,0.99009,1e-05,0.69311]
[1780592504338,112.18,63435.83,0.0,0.99011,1e-05,0.69236]
[1780592504504,112.18,63435.83,0.0,0.99011,1e-05,0.69236]
[1780592504624,112.18,63435.83,0.0,0.99011,1e-05,0.69236]
[1780592505346,112.18,63443.96,0.0,0.99018,1e-05,0.688]
[1780592505864,112.18,63443.96,0.0,0.99018,1e-05,0.688]
[1780592506262,112.18,63443.96,0.0,0.99018,1e-05,0.688]
[1780592506353,112.17,63457.98,0.0,0.99031,1e-05,0.68038]
[1780592507360,112.17,63459.71,0.0,0.99032,1e-05,0.6794]
[1780592508366,112.17,63461.52,0.0,0.99034,1e-05,0.67838]
[1780592508493,112.17,63461.52,0.0,0.99034,1e-05,0.67838]
[1780592508601,112.17,63461.52,0.0,0.99034,1e-05,0.67838]
[1780592509374,112.17,63465.6,0.0,0.99038,1e-05,0.67617]
[1780592510500,112.16,63465.86,0.0,0.99038,1e-05,0.67598]
[1780592510618,112.16,63465.86,0.0,0.99038,1e-05,0.67598]
[1780592511388,112.16,63465.58,0.0,0.99038,1e-05,0.67607]
[1780592516423,112.16,63469.58,0.0,0.99042,1e-05,0.6737]
[1780592517435,112.15,63468.2,0.0,0.99041,1e-05,0.67438]
[1780592518439,112.15,63456.83,0.0,0.99031,1e-05,0.68033]
[1780592519446,112.15,63450.95,0.0,0.99026,1e-05,0.68339]
[1780592520452,112.15,63446.29,0.0,0.99022,1e-05,0.68581]
[1780592520497,112.15,63446.29,0.0,0.99022,1e-05,0.68581]
[1780592520563,112.15,63446.29,0.0,0.99022,1e-05,0.68581]
[1780592520569,112.15,63446.25,0.0,0.99021,1e-05,0.68583]
[1780592521464,112.15,63450.64,0.0,0.99025,1e-05,0.68342]
[1780592522467,112.14,63449.21,0.0,0.99024,1e-05,0.68411]
[1780592525488,112.14,63453.44,0.0,0.99028,1e-05,0.68166]
[1780592526495,112.14,63458.28,0.0,0.99033,1e-05,0.67903]
[1780592528213,112.14,63458.28,0.0,0.99033,1e-05,0.67903]
[1780592528235,112.14,63458.28,0.0,0.99033,1e-05,0.67903]
[1780592528345,112.14,63458.28,0.0,0.99033,1e-05,0.67903]
[1780592528447,112.13,63457.88,0.0,0.99033,1e-05,0.67911]
[1780592529631,112.13,63458.38,0.0,0.99033,1e-05,0.67885]
[1780592529844,112.13,63458.38,0.0,0.99033,1e-05,0.67885]
[1780592529905,112.13,63461.76,0.0,0.99036,1e-05,0.677]
[1780592531225,112.13,63461.76,0.0,0.99036,1e-05,0.677]
[1780592531239,112.13,63467.97,0.0,0.99042,1e-05,0.67367]
[1780592531867,112.13,63467.97,0.0,0.99042,1e-05,0.67367]
[1780592531872,112.13,63481.93,0.0,0.99054,1e-05,0.66631]
[1780592532544,112.12,63487.07,0.0,0.99058,1e-05,0.66359]
[1780592533551,112.12,63489.11,0.0,0.9906,1e-05,0.6625]
[1780592534499,112.12,63489.11,0.0,0.9906,1e-05,0.6625]
[1780592534620,112.12,63489.11,0.0,0.9906,1e-05,0.6625]
[1780592534745,112.12,63489.11,0.0,0.9906,1e-05,0.6625]
[1780592534797,112.12,63489.11,0.0,0.9906,1e-05,0.6625]
[1780592534867,112.12,63493.8,0.0,0.99064,1e-05,0.66004]
[1780592536123,112.12,63493.8,0.0,0.99064,1e-05,0.66004]
[1780592536135,112.12,63497.96,0.0,0.99068,1e-05,0.65786]
[1780592536568,112.12,63497.96,0.0,0.99068,1e-05,0.65786]
[1780592536572,112.12,63492.51,0.0,0.99063,1e-05,0.66065]
[1780592537579,112.12,63481.06,0.0,0.99053,1e-05,0.66658]
[1780592539601,112.12,63474.96,0.0,0.99048,1e-05,0.6697]
[1780592540604,112.12,63468.46,0.0,0.99043,1e-05,0.67307]
[1780592541611,112.12,63471.55,0.0,0.99045,1e-05,0.67141]
[1780592542618,112.11,63466.84,0.0,0.99041,1e-05,0.67383]
[1780592543625,112.11,63464.44,0.0,0.99039,1e-05,0.67505]
[1780592544539,112.11,63464.44,0.0,0.99039,1e-05,0.67505]
[1780592544579,112.11,63464.44,0.0,0.99039,1e-05,0.67505]
[1780592544734,112.11,63464.44,0.0,0.99039,1e-05,0.67505]
[1780592544835,112.11,63464.12,0.0,0.99039,1e-05,0.67517]
[1780592545639,112.11,63472.68,0.0,0.99047,1e-05,0.67062]
[1780592546647,112.11,63477.11,0.0,0.99051,1e-05,0.66825]
[1780592547656,112.11,63473.72,0.0,0.99048,1e-05,0.66998]
[1780592548663,112.11,63469.83,0.0,0.99044,1e-05,0.67198]
[1780592549672,112.1,63469.24,0.0,0.99044,1e-05,0.67225]
[1780592550677,112.1,63468.45,0.0,0.99043,1e-05,0.67262]
[1780592551684,112.1,63466.16,0.0,0.99045,1e-05,0.67138]
[1780592553437,112.1,63471.83,0.0,0.9905,1e-05,0.66832]
[1780592554176,112.1,63473.85,0.0,0.99052,1e-05,0.66727]
[1780592554705,112.1,63475.23,0.0,0.99053,1e-05,0.66651]
[1780592555712,112.1,63479.87,0.0,0.99057,1e-05,0.66405]
[1780592556719,112.1,63484.29,0.0,0.99061,1e-05,0.66172]
[1780592557726,112.09,63480.93,0.0,0.99058,1e-05,0.66344]
[1780592558733,112.09,63476.75,0.0,0.99054,1e-05,0.66558]
[1780592559740,112.09,63475.4,0.0,0.99053,1e-05,0.66626]
[1780592561754,112.09,63478.91,0.0,0.99056,1e-05,0.66436]
[1780592562761,112.09,63485.24,0.0,0.99062,1e-05,0.66104]
[1780592564339,112.09,63476.96,0.0,0.99055,1e-05,0.66528]
[1780592564775,112.09,63474.57,0.0,0.99053,1e-05,0.66652]
[1780592565584,112.09,63474.57,0.0,0.99053,1e-05,0.66652]
[1780592565624,112.09,63474.57,0.0,0.99053,1e-05,0.66652]
[1780592565734,112.09,63474.57,0.0,0.99053,1e-05,0.66652]
[1780592565782,112.09,63472.77,0.0,0.99051,1e-05,0.66743]
[1780592567797,112.08,63471.08,0.0,0.9905,1e-05,0.66824]
[1780592568804,112.08,63469.31,0.0,0.99048,1e-05,0.66913]
[1780592569811,112.08,63477.34,0.0,0.99055,1e-05,0.6649]
[1780592570987,112.08,63477.34,0.0,0.99055,1e-05,0.6649]
[1780592571060,112.08,63477.34,0.0,0.99055,1e-05,0.6649]
[1780592571233,112.08,63477.34,0.0,0.99055,1e-05,0.6649]
[1780592572832,112.08,63478.03,0.0,0.99056,1e-05,0.66443]
[1780592573839,112.08,63476.96,0.0,0.99055,1e-05,0.66495]
[1780592575853,112.08,63478.53,0.0,0.99057,1e-05,0.66407]
[1780592576860,112.07,63477.32,0.0,0.99056,1e-05,0.66467]
[1780592577867,112.07,63476.79,0.0,0.99055,1e-05,0.66491]
[1780592578874,112.07,63473.96,0.0,0.99053,1e-05,0.66635]
[1780592579881,112.07,63468.37,0.0,0.99048,1e-05,0.66924]
[1780592580559,112.07,63468.37,0.0,0.99048,1e-05,0.66924]
[1780592580607,112.07,63468.37,0.0,0.99048,1e-05,0.66924]
[1780592580736,112.07,63468.37,0.0,0.99048,1e-05,0.66924]
[1780592583921,112.07,63481.13,0.0,0.9906,1e-05,0.66243]
[1780592584928,112.06,63482.03,0.0,0.9906,1e-05,0.66192]
[1780592585955,112.06,63482.03,0.0,0.9906,1e-05,0.66192]
[1780592585998,112.06,63482.03,0.0,0.9906,1e-05,0.66192]
[1780592586106,112.06,63482.03,0.0,0.9906,1e-05,0.66192]
[1780592586234,112.06,63482.03,0.0,0.9906,1e-05,0.66192]
[1780592586335,112.06,63482.18,0.0,0.99061,1e-05,0.66179]
[1780592586942,112.06,63483.06,0.0,0.99061,1e-05,0.66133]
[1780592587949,112.06,63488.27,0.0,0.99066,1e-05,0.65861]
[1780592588956,112.06,63489.9,0.0,0.99067,1e-05,0.65774]
[1780592589962,112.06,63490.81,0.0,0.99068,1e-05,0.65725]
[1780592590980,112.06,63486.16,0.0,0.99064,1e-05,0.65963]
[1780592591987,112.06,63478.59,0.0,0.99058,1e-05,0.66354]
[1780592592998,112.06,63475.63,0.0,0.99055,1e-05,0.66506]
[1780592593992,112.06,63475.63,0.0,0.99055,1e-05,0.66506]
[1780592594097,112.06,63475.63,0.0,0.99055,1e-05,0.66506]
[1780592594236,112.06,63475.63,0.0,0.99055,1e-05,0.66506]
[1780592594322,112.06,63474.4,0.0,0.99054,1e-05,0.66563]
[1780592595019,112.06,63478.17,0.0,0.99058,1e-05,0.66367]
[1780592596025,112.06,63472.74,0.0,0.99053,1e-05,0.66646]
[1780592597032,112.05,63460.24,0.0,0.99042,1e-05,0.67298]
[1780592598046,112.05,63459.6,0.0,0.99042,1e-05,0.67328]
[1780592599054,112.05,63460.04,0.0,0.99042,1e-05,0.673]
[1780592600061,112.05,63455.37,0.0,0.99038,1e-05,0.67542]
[1780592601068,112.05,63440.26,0.0,0.99025,1e-05,0.68338]
[1780592602075,112.05,63435.87,0.0,0.99021,1e-05,0.68567]
[1780592603082,112.05,63435.35,0.0,0.99021,1e-05,0.68588]
[1780592604089,112.04,63422.74,0.0,0.99009,1e-05,0.69258]
[1780592605097,112.04,63418.12,0.0,0.99005,1e-05,0.695]
[1780592606103,112.04,63412.36,0.0,0.99,1e-05,0.69803]
[1780592607110,112.04,63416.0,0.0,0.99004,1e-05,0.69597]
[1780592608117,112.03,63417.49,0.0,0.99005,1e-05,0.69507]
[1780592611138,112.03,63417.28,0.0,0.99009,1e-05,0.69248]
[1780592614159,112.02,63426.28,0.0,0.99017,1e-05,0.68739]
[1780592615165,112.02,63428.7,0.0,0.9902,1e-05,0.68601]
[1780592616173,112.01,63430.45,0.0,0.99021,1e-05,0.685]
[1780592617179,112.01,63429.02,0.0,0.9902,1e-05,0.6857]
[1780592618187,112.01,63427.8,0.0,0.99019,1e-05,0.68628]
[1780592619194,112.01,63428.56,0.0,0.9902,1e-05,0.6858]
[1780592620214,112.01,63428.56,0.0,0.9902,1e-05,0.6858]
[1780592621208,112.0,63442.36,0.0,0.99032,1e-05,0.67831]
[1780592622215,112.0,63444.58,0.0,0.99035,1e-05,0.67707]
[1780592623222,112.0,63436.03,0.0,0.99027,1e-05,0.68155]
[1780592624229,112.0,63430.31,0.0,0.99022,1e-05,0.68454]
[1780592625238,111.99,63429.79,0.0,0.99022,1e-05,0.68476]
[1780592626533,111.99,63431.96,0.0,0.99024,1e-05,0.68346]
[1780592627252,111.99,63432.72,0.0,0.99025,1e-05,0.68306]
[1780592627764,111.99,63432.72,0.0,0.99025,1e-05,0.68306]
[1780592627852,111.99,63432.72,0.0,0.99025,1e-05,0.68306]
[1780592628008,111.99,63432.72,0.0,0.99025,1e-05,0.68306]
[1780592630273,111.98,63433.59,0.0,0.99026,1e-05,0.6824]
[1780592632287,111.98,63431.93,0.0,0.99024,1e-05,0.68315]
[1780592634300,111.98,63432.64,0.0,0.99025,1e-05,0.68264]
[1780592635308,111.97,63434.62,0.0,0.99027,1e-05,0.68152]
[1780592636315,111.97,63438.51,0.0,0.99031,1e-05,0.67939]
[1780592637322,111.97,63444.19,0.0,0.99036,1e-05,0.67632]
[1780592638329,111.97,63445.64,0.0,0.99037,1e-05,0.67549]
[1780592638677,111.97,63445.64,0.0,0.99037,1e-05,0.67549]
[1780592638738,111.97,63445.64,0.0,0.99037,1e-05,0.67549]
[1780592638788,111.97,63445.64,0.0,0.99037,1e-05,0.67549]
[1780592638997,111.97,63445.64,0.0,0.99037,1e-05,0.67549]
[1780592639336,111.97,63442.46,0.0,0.99034,1e-05,0.67712]
[1780592641350,111.96,63443.22,0.0,0.99035,1e-05,0.67661]
[1780592642360,111.96,63449.91,0.0,0.99041,1e-05,0.67303]
[1780592643367,111.96,63442.86,0.0,0.99035,1e-05,0.6767]
[1780592644374,111.96,63438.58,0.0,0.99031,1e-05,0.67892]
[1780592645383,111.96,63434.25,0.0,0.99028,1e-05,0.68116]
[1780592646389,111.96,63425.0,0.0,0.9902,1e-05,0.68604]
[1780592647396,111.95,63440.7,0.0,0.99034,1e-05,0.67762]
[1780592648403,111.95,63441.71,0.0,0.99035,1e-05,0.67701]
[1780592649526,111.95,63441.71,0.0,0.99035,1e-05,0.67701]
[1780592649594,111.95,63440.18,0.0,0.99033,1e-05,0.67772]
[1780592649636,111.95,63440.18,0.0,0.99033,1e-05,0.67772]
[1780592649698,111.95,63440.18,0.0,0.99033,1e-05,0.67772]
[1780592649737,111.95,63440.18,0.0,0.99033,1e-05,0.67772]
[1780592650417,111.95,63446.98,0.0,0.99039,1e-05,0.67406]
[1780592652431,111.94,63445.68,0.0,0.99038,1e-05,0.67465]
[1780592654445,111.94,63442.8,0.0,0.99036,1e-05,0.67607]
[1780592655335,111.94,63442.8,0.0,0.99036,1e-05,0.67607]
[1780592655444,111.94,63442.8,0.0,0.99036,1e-05,0.67607]
[1780592655491,111.94,63442.8,0.0,0.99036,1e-05,0.67607]
[1780592655592,111.94,63440.5,0.0,0.99034,1e-05,0.67724]
[1780592656459,111.94,63444.26,0.0,0.99038,1e-05,0.67519]
[1780592662501,111.93,63443.99,0.0,0.99038,1e-05,0.67503]
[1780592664515,111.92,63445.07,0.0,0.99039,1e-05,0.67436]
[1780592667536,111.92,63445.95,0.0,0.9904,1e-05,0.67375]
[1780592667871,111.92,63445.95,0.0,0.9904,1e-05,0.67375]
[1780592667919,111.92,63445.95,0.0,0.9904,1e-05,0.67375]
[1780592667996,111.92,63445.95,0.0,0.9904,1e-05,0.67375]
[1780592670557,111.92,63447.11,0.0,0.99041,1e-05,0.67299]
[1780592671564,111.91,63446.82,0.0,0.99044,1e-05,0.67071]
[1780592672571,111.91,63447.57,0.0,0.99045,1e-05,0.67027]
[1780592674585,111.91,63446.9,0.0,0.99045,1e-05,0.67054]
[1780592676599,111.91,63454.04,0.0,0.99051,1e-05,0.66671]
[1780592677151,111.91,63454.04,0.0,0.99051,1e-05,0.66671]
[1780592677234,111.91,63454.04,0.0,0.99051,1e-05,0.66671]
[1780592677263,111.91,63454.04,0.0,0.99051,1e-05,0.66671]
[1780592677498,111.91,63454.04,0.0,0.99051,1e-05,0.66671]
[1780592677607,111.91,63455.36,0.0,0.99052,1e-05,0.66598]
[1780592678615,111.91,63443.99,0.0,0.99042,1e-05,0.67191]
[1780592679621,111.9,63433.87,0.0,0.99033,1e-05,0.67721]
[1780592680628,111.9,63435.06,0.0,0.99035,1e-05,0.67653]
[1780592681897,111.9,63434.83,0.0,0.99034,1e-05,0.6766]
[1780592682007,111.9,63434.83,0.0,0.99034,1e-05,0.6766]
[1780592682379,111.9,63434.83,0.0,0.99034,1e-05,0.6766]
[1780592682609,111.9,63434.83,0.0,0.99034,1e-05,0.6766]
[1780592682642,111.9,63435.76,0.0,0.99035,1e-05,0.67605]
[1780592682694,111.9,63435.76,0.0,0.99035,1e-05,0.67605]
[1780592684656,111.9,63426.76,0.0,0.99028,1e-05,0.68073]
[1780592685663,111.89,63422.55,0.0,0.99024,1e-05,0.68291]
[1780592686671,111.89,63428.14,0.0,0.99029,1e-05,0.67987]
[1780592688582,111.89,63428.14,0.0,0.99029,1e-05,0.67987]
[1780592687678,111.89,63434.43,0.0,0.99035,1e-05,0.67646]
[1780592688687,111.89,63436.11,0.0,0.99036,1e-05,0.67551]
[1780592689691,111.89,63437.56,0.0,0.99038,1e-05,0.67469]
[1780592690698,111.88,63444.75,0.0,0.99044,1e-05,0.67085]
[1780592691705,111.88,63451.19,0.0,0.9905,1e-05,0.66742]
[1780592692712,111.88,63456.98,0.0,0.99055,1e-05,0.66435]
[1780592693719,111.88,63456.43,0.0,0.99054,1e-05,0.6646]
[1780592695265,111.88,63456.43,0.0,0.99054,1e-05,0.6646]
[1780592695345,111.88,63456.43,0.0,0.99054,1e-05,0.6646]
[1780592695489,111.88,63456.43,0.0,0.99054,1e-05,0.6646]
[1780592696740,111.88,63461.89,0.0,0.99059,1e-05,0.66166]
[1780592697747,111.88,63463.08,0.0,0.9906,1e-05,0.66101]
[1780592698754,111.88,63463.65,0.0,0.99061,1e-05,0.66069]
[1780592700052,111.88,63463.65,0.0,0.99061,1e-05,0.66069]
[1780592700579,111.87,63462.14,0.0,0.9906,1e-05,0.66143]
[1780592701542,111.87,63462.14,0.0,0.9906,1e-05,0.66143]
[1780592701606,111.87,63462.14,0.0,0.9906,1e-05,0.66143]
[1780592701737,111.87,63462.09,0.0,0.9906,1e-05,0.66143]
[1780592701775,111.87,63461.54,0.0,0.99059,1e-05,0.66171]
[1780592702782,111.87,63443.95,0.0,0.99044,1e-05,0.67089]
[1780592703797,111.87,63431.05,0.0,0.99033,1e-05,0.6777]
[1780592705526,111.87,63422.89,0.0,0.99026,1e-05,0.68192]
[1780592707691,111.86,63424.24,0.0,0.99027,1e-05,0.68107]
[1780592707823,111.86,63422.5,0.0,0.99025,1e-05,0.682]
[1780592708830,111.86,63423.41,0.0,0.99026,1e-05,0.68146]
[1780592709837,111.86,63430.63,0.0,0.99033,1e-05,0.67755]
[1780592711657,111.86,63430.63,0.0,0.99033,1e-05,0.67755]
[1780592710844,111.86,63436.16,0.0,0.99038,1e-05,0.67456]
[1780592711855,111.86,63436.07,0.0,0.99038,1e-05,0.67456]
[1780592712862,111.86,63447.38,0.0,0.99048,1e-05,0.66855]
[1780592713869,111.85,63438.65,0.0,0.9904,1e-05,0.67309]
[1780592716299,111.85,63438.65,0.0,0.9904,1e-05,0.67309]
[1780592716341,111.85,63438.65,0.0,0.9904,1e-05,0.67309]
[1780592716505,111.85,63438.65,0.0,0.9904,1e-05,0.67309]
[1780592716562,111.85,63440.22,0.0,0.99042,1e-05,0.67213]
[1780592716890,111.85,63439.43,0.0,0.99041,1e-05,0.67255]
[1780592717898,111.85,63440.06,0.0,0.99042,1e-05,0.67217]
[1780592718903,111.85,63443.92,0.0,0.99045,1e-05,0.6701]
[1780592720166,111.85,63443.92,0.0,0.99045,1e-05,0.6701]
[1780592720238,111.85,63443.92,0.0,0.99045,1e-05,0.6701]
[1780592720244,111.85,63443.92,0.0,0.99045,1e-05,0.6701]
[1780592720516,111.85,63443.92,0.0,0.99045,1e-05,0.6701]
[1780592720518,111.84,63445.33,0.0,0.99047,1e-05,0.66927]
[1780592720918,111.84,63440.29,0.0,0.99042,1e-05,0.67192]
[1780592721925,111.84,63436.98,0.0,0.99039,1e-05,0.67363]
[1780592723939,111.84,63437.39,0.0,0.9904,1e-05,0.67332]
[1780592726051,111.84,63437.36,0.0,0.9904,1e-05,0.67329]
[1780592726131,111.84,63437.36,0.0,0.9904,1e-05,0.67329]
[1780592726236,111.84,63437.36,0.0,0.9904,1e-05,0.67329]
[1780592726286,111.84,63439.81,0.0,0.99042,1e-05,0.67195]
[1780592726962,111.84,63438.57,0.0,0.99041,1e-05,0.67255]
[1780592727969,111.84,63442.63,0.0,0.99045,1e-05,0.67037]
[1780592728976,111.83,63444.02,0.0,0.99046,1e-05,0.66959]
[1780592733007,111.83,63444.02,0.0,0.9905,1e-05,0.66705]
[1780592734017,111.83,63445.79,0.0,0.99051,1e-05,0.66608]
[1780592735026,111.83,63455.96,0.0,0.9906,1e-05,0.66074]
[1780592736031,111.83,63456.65,0.0,0.99061,1e-05,0.66035]
[1780592737580,111.83,63456.65,0.0,0.99061,1e-05,0.66035]
[1780592737611,111.83,63456.65,0.0,0.99061,1e-05,0.66035]
[1780592737681,111.82,63458.44,0.0,0.99062,1e-05,0.65937]
[1780592737754,111.82,63458.44,0.0,0.99062,1e-05,0.65937]
[1780592738044,111.82,63454.1,0.0,0.99059,1e-05,0.66163]
[1780592739292,111.82,63454.1,0.0,0.99059,1e-05,0.66163]
[1780592739341,111.82,63449.05,0.0,0.99054,1e-05,0.66424]
[1780592740061,111.82,63448.43,0.0,0.99054,1e-05,0.66454]
[1780592741068,111.82,63430.8,0.0,0.99038,1e-05,0.67377]
[1780592742075,111.82,63426.04,0.0,0.99034,1e-05,0.67626]
[1780592743082,111.82,63426.66,0.0,0.99035,1e-05,0.67588]
[1780592744089,111.82,63427.42,0.0,0.99036,1e-05,0.67543]
[1780592745099,111.82,63426.36,0.0,0.99035,1e-05,0.67594]
[1780592745897,111.82,63426.36,0.0,0.99035,1e-05,0.67594]
[1780592746000,111.82,63426.36,0.0,0.99035,1e-05,0.67594]
[1780592746005,111.82,63426.36,0.0,0.99035,1e-05,0.67594]
[1780592746234,111.82,63426.36,0.0,0.99035,1e-05,0.67594]
[1780592746336,111.81,63420.5,0.0,0.9903,1e-05,0.679]
[1780592747113,111.81,63416.64,0.0,0.99026,1e-05,0.681]
[1780592748119,111.81,63415.77,0.0,0.99026,1e-05,0.68141]
[1780592749740,111.81,63415.77,0.0,0.99026,1e-05,0.68141]
[1780592749127,111.81,63429.78,0.0,0.99038,1e-05,0.67391]
[1780592750468,111.81,63432.48,0.0,0.99041,1e-05,0.67242]
[1780592751386,111.81,63433.55,0.0,0.99042,1e-05,0.67181]
[1780592751885,111.81,63433.55,0.0,0.99042,1e-05,0.67181]
[1780592751910,111.81,63433.55,0.0,0.99042,1e-05,0.67181]
[1780592752000,111.81,63433.55,0.0,0.99042,1e-05,0.67181]
[1780592752148,111.8,63434.55,0.0,0.99043,1e-05,0.67123]
[1780592753155,111.8,63437.75,0.0,0.99046,1e-05,0.6695]
[1780592754162,111.8,63437.1,0.0,0.99045,1e-05,0.6698]
[1780592756176,111.8,63434.51,0.0,0.99043,1e-05,0.67109]
[1780592759532,111.8,63434.65,0.0,0.99043,1e-05,0.67097]
[1780592759625,111.8,63434.65,0.0,0.99043,1e-05,0.67097]
[1780592759743,111.8,63434.65,0.0,0.99043,1e-05,0.67097]
[1780592759723,111.79,63433.5,0.0,0.99042,1e-05,0.67145]
[1780592760034,111.79,63433.5,0.0,0.99042,1e-05,0.67145]
[1780592760205,111.79,63429.85,0.0,0.99039,1e-05,0.67338]
[1780592761211,111.79,63421.41,0.0,0.99032,1e-05,0.67781]
[1780592762753,111.79,63421.41,0.0,0.99032,1e-05,0.67781]
[1780592762219,111.79,63420.39,0.0,0.99031,1e-05,0.6783]
[1780592762851,111.79,63420.39,0.0,0.99031,1e-05,0.6783]
[1780592763239,111.79,63420.4,0.0,0.99031,1e-05,0.67824]
[1780592764734,111.79,63420.4,0.0,0.99031,1e-05,0.67824]
[1780592764246,111.79,63419.69,0.0,0.9903,1e-05,0.67856]
[1780592764845,111.79,63419.69,0.0,0.9903,1e-05,0.67856]
[1780592765253,111.79,63418.69,0.0,0.9903,1e-05,0.67904]
[1780592766094,111.79,63418.69,0.0,0.9903,1e-05,0.67904]
[1780592766505,111.79,63418.69,0.0,0.9903,1e-05,0.67904]
[1780592767543,111.79,63418.69,0.0,0.9903,1e-05,0.67904]
[1780592766537,111.78,63409.3,0.0,0.99021,1e-05,0.68399]
[1780592768072,111.78,63409.3,0.0,0.99021,1e-05,0.68399]
[1780592768366,111.78,63404.54,0.0,0.99017,1e-05,0.68655]
[1780592769373,111.78,63410.46,0.0,0.99022,1e-05,0.68337]
[1780592770756,111.78,63410.46,0.0,0.99022,1e-05,0.68337]
[1780592770869,111.78,63410.46,0.0,0.99022,1e-05,0.68337]
[1780592770811,111.78,63409.06,0.0,0.99021,1e-05,0.68406]
[1780592771420,111.78,63415.24,0.0,0.99027,1e-05,0.68076]
[1780592772786,111.78,63415.24,0.0,0.99027,1e-05,0.68076]
[1780592772957,111.78,63415.24,0.0,0.99027,1e-05,0.68076]
[1780592773736,111.78,63409.43,0.0,0.99022,1e-05,0.68387]
[1780592774738,111.78,63409.43,0.0,0.99022,1e-05,0.68387]
[1780592774845,111.78,63409.43,0.0,0.99022,1e-05,0.68387]
[1780592774815,111.78,63410.45,0.0,0.99023,1e-05,0.68319]
[1780592775509,111.78,63408.37,0.0,0.99021,1e-05,0.68424]
[1780592776735,111.78,63408.37,0.0,0.99021,1e-05,0.68424]
[1780592776843,111.78,63408.37,0.0,0.99021,1e-05,0.68424]
[1780592776836,111.77,63407.53,0.0,0.9902,1e-05,0.68462]
[1780592777818,111.77,63407.53,0.0,0.9902,1e-05,0.68462]
[1780592777523,111.77,63409.1,0.0,0.99022,1e-05,0.68371]
[1780592778371,111.77,63409.1,0.0,0.99022,1e-05,0.68371]
[1780592778530,111.77,63416.76,0.0,0.99029,1e-05,0.67956]
[1780592779537,111.77,63418.8,0.0,0.99031,1e-05,0.67841]
[1780592780544,111.77,63420.55,0.0,0.99032,1e-05,0.67743]
[1780592784573,111.76,63426.26,0.0,0.99038,1e-05,0.67418]
[1780592786313,111.76,63426.39,0.0,0.99038,1e-05,0.67407]
[1780592786449,111.76,63426.39,0.0,0.99038,1e-05,0.67407]
[1780592786742,111.76,63426.39,0.0,0.99038,1e-05,0.67407]
[1780592786748,111.76,63427.57,0.0,0.99039,1e-05,0.6734]
[1780592787597,111.76,63429.98,0.0,0.99041,1e-05,0.67208]
[1780592788604,111.75,63419.95,0.0,0.99032,1e-05,0.67734]
[1780592789611,111.75,63420.81,0.0,0.99033,1e-05,0.67683]
[1780592790618,111.75,63420.15,0.0,0.99033,1e-05,0.67713]
[1780592791625,111.75,63417.46,0.0,0.99034,1e-05,0.67609]
[1780592793639,111.75,63419.63,0.0,0.99036,1e-05,0.67484]
[1780592794650,111.75,63439.23,0.0,0.99053,1e-05,0.66452]
[1780592795658,111.74,63443.96,0.0,0.99057,1e-05,0.662]
[1780592796665,111.74,63447.78,0.0,0.99061,1e-05,0.65993]
[1780592797672,111.74,63444.32,0.0,0.99058,1e-05,0.66171]
[1780592798679,111.74,63443.13,0.0,0.99057,1e-05,0.66231]
[1780592799686,111.74,63442.01,0.0,0.99056,1e-05,0.66287]
[1780592800692,111.74,63437.98,0.0,0.99052,1e-05,0.66494]
[1780592801700,111.74,63436.62,0.0,0.99051,1e-05,0.66563]
[1780592802707,111.74,63430.59,0.0,0.99046,1e-05,0.66876]
[1780592803746,111.74,63430.59,0.0,0.99046,1e-05,0.66876]
[1780592804721,111.73,63419.92,0.0,0.99037,1e-05,0.67431]
[1780592805727,111.73,63419.62,0.0,0.99037,1e-05,0.67442]
[1780592806735,111.73,63418.88,0.0,0.99036,1e-05,0.67477]
[1780592809756,111.73,63418.04,0.0,0.99035,1e-05,0.67506]
[1780592813768,111.72,63418.42,0.0,0.99036,1e-05,0.67471]
[1780592813784,111.72,63419.47,0.0,0.99037,1e-05,0.67411]
[1780592817812,111.72,63427.76,0.0,0.99045,1e-05,0.66954]
[1780592818819,111.71,63426.5,0.0,0.99044,1e-05,0.67016]
[1780592819858,111.71,63424.56,0.0,0.99042,1e-05,0.67114]
[1780592820834,111.72,63426.84,0.0,0.99044,1e-05,0.67011]
[1780592821841,111.72,63429.52,0.0,0.99046,1e-05,0.66866]
[1780592822848,111.72,63428.53,0.0,0.99045,1e-05,0.66914]
[1780592824892,111.71,63427.22,0.0,0.99044,1e-05,0.66975]
[1780592825888,111.71,63420.12,0.0,0.99038,1e-05,0.67346]
[1780592827902,111.71,63421.63,0.0,0.9904,1e-05,0.67257]
[1780592828909,111.71,63423.1,0.0,0.99041,1e-05,0.67175]
[1780592829916,111.71,63425.26,0.0,0.99043,1e-05,0.67056]
[1780592830923,111.7,63423.78,0.0,0.99042,1e-05,0.6713]
[1780592832937,111.7,63426.86,0.0,0.99045,1e-05,0.66959]
[1780592834951,111.7,63424.8,0.0,0.99043,1e-05,0.6706]
[1780592837972,111.7,63424.11,0.0,0.99042,1e-05,0.67084]
[1780592838979,111.69,63427.65,0.0,0.99046,1e-05,0.66893]
[1780592841384,111.69,63427.48,0.0,0.99046,1e-05,0.66898]
[1780592841852,111.69,63433.75,0.0,0.99051,1e-05,0.66561]
[1780592842000,111.69,63434.55,0.0,0.99052,1e-05,0.66519]
[1780592843007,111.69,63433.66,0.0,0.99051,1e-05,0.66562]
[1780592844017,111.69,63432.48,0.0,0.9905,1e-05,0.66621]
[1780592845023,111.69,63435.01,0.0,0.99052,1e-05,0.66485]
[1780592847037,111.69,63435.77,0.0,0.99053,1e-05,0.66439]
[1780592849052,111.68,63433.5,0.0,0.99051,1e-05,0.66552]
[1780592851066,111.68,63432.64,0.0,0.99054,1e-05,0.66352]
[1780592852073,111.68,63429.22,0.0,0.99051,1e-05,0.66528]
[1780592853080,111.68,63427.22,0.0,0.99049,1e-05,0.6663]
[1780592854087,111.68,63423.1,0.0,0.99046,1e-05,0.66844]
[1780592855094,111.68,63411.91,0.0,0.99036,1e-05,0.67432]
[1780592856104,111.68,63426.89,0.0,0.99049,1e-05,0.66637]
[1780592857112,111.68,63436.4,0.0,0.99058,1e-05,0.66135]
[1780592858119,111.67,63436.65,0.0,0.99058,1e-05,0.66118]
[1780592859126,111.67,63437.2,0.0,0.99058,1e-05,0.66087]
[1780592861140,111.67,63434.72,0.0,0.99056,1e-05,0.66212]
[1780592862147,111.67,63437.81,0.0,0.99059,1e-05,0.66048]
[1780592863153,111.67,63436.66,0.0,0.99058,1e-05,0.66105]
[1780592864161,111.67,63435.53,0.0,0.99057,1e-05,0.66162]
[1780592869196,111.67,63435.63,0.0,0.99057,1e-05,0.66144]
[1780592871210,111.66,63433.73,0.0,0.99056,1e-05,0.66239]
[1780592873224,111.66,63433.13,0.0,0.99055,1e-05,0.66265]
[1780592875238,111.66,63435.55,0.0,0.99058,1e-05,0.66133]
[1780592876245,111.66,63436.19,0.0,0.99058,1e-05,0.66097]
[1780592877252,111.66,63437.15,0.0,0.99059,1e-05,0.66044]
[1780592879265,111.66,63437.71,0.0,0.9906,1e-05,0.66008]
[1780592880273,111.66,63438.77,0.0,0.99061,1e-05,0.65953]
[1780592881280,111.66,63443.78,0.0,0.99065,1e-05,0.6569]
[1780592882287,111.66,63445.24,0.0,0.99066,1e-05,0.65611]
[1780592885308,111.65,63440.79,0.0,0.99062,1e-05,0.65837]
[1780592886318,111.65,63442.28,0.0,0.99064,1e-05,0.65758]
[1780592891353,111.65,63442.28,0.0,0.99064,1e-05,0.65749]
[1780592894930,111.65,63442.55,0.0,0.99064,1e-05,0.65731]
[1780592895382,111.65,63447.64,0.0,0.99069,1e-05,0.65464]
[1780592896389,111.65,63446.78,0.0,0.99068,1e-05,0.65507]
[1780592897396,111.65,63444.83,0.0,0.99066,1e-05,0.65607]
[1780592902431,111.64,63444.64,0.0,0.99066,1e-05,0.65609]
[1780592904445,111.64,63447.06,0.0,0.99068,1e-05,0.6548]
[1780592906459,111.64,63441.25,0.0,0.99063,1e-05,0.65779]
[1780592907466,111.64,63437.48,0.0,0.9906,1e-05,0.65973]
[1780592908473,111.64,63436.47,0.0,0.99059,1e-05,0.66024]
[1780592911495,111.64,63433.31,0.0,0.9906,1e-05,0.65944]
[1780592913509,111.64,63434.52,0.0,0.99061,1e-05,0.65877]
[1780592914516,111.64,63435.15,0.0,0.99062,1e-05,0.65842]
[1780592915523,111.64,63429.91,0.0,0.99057,1e-05,0.66113]
[1780592918547,111.63,63423.58,0.0,0.99052,1e-05,0.66437]
[1780592919555,111.63,63422.01,0.0,0.9905,1e-05,0.66516]
[1780592920562,111.63,63432.6,0.0,0.9906,1e-05,0.65959]
[1780592921312,111.63,63432.6,0.0,0.9906,1e-05,0.65959]
[1780592922032,111.63,63433.85,0.0,0.99061,1e-05,0.65892]
[1780592922575,111.63,63429.2,0.0,0.99057,1e-05,0.66133]
[1780592923583,111.63,63425.63,0.0,0.99054,1e-05,0.66317]
[1780592924590,111.63,63424.17,0.0,0.99053,1e-05,0.6639]
[1780592925597,111.63,63428.97,0.0,0.99057,1e-05,0.66136]
[1780592926603,111.63,63432.81,0.0,0.9906,1e-05,0.65934]
[1780592927611,111.63,63434.02,0.0,0.99061,1e-05,0.65868]
[1780592929624,111.63,63436.2,0.0,0.99063,1e-05,0.65751]
[1780592930632,111.63,63436.73,0.0,0.99064,1e-05,0.65722]
[1780592935667,111.62,63436.4,0.0,0.99064,1e-05,0.6573]
[1780592939695,111.62,63436.99,0.0,0.99064,1e-05,0.65692]
[1780592942716,111.62,63432.21,0.0,0.9906,1e-05,0.65936]
[1780592943723,111.62,63433.37,0.0,0.99061,1e-05,0.65874]
[1780592944730,111.62,63434.68,0.0,0.99062,1e-05,0.65803]
[1780592948758,111.62,63437.83,0.0,0.99065,1e-05,0.65632]
[1780592949765,111.62,63438.7,0.0,0.99066,1e-05,0.65586]
[1780592950772,111.61,63437.73,0.0,0.99065,1e-05,0.65634]
[1780592952786,111.61,63442.0,0.0,0.99069,1e-05,0.6541]
[1780592953797,111.61,63463.19,0.0,0.99087,1e-05,0.6432]
[1780592954801,111.61,63479.88,0.0,0.99101,1e-05,0.63473]
[1780592955808,111.61,63486.09,0.0,0.99106,1e-05,0.63163]
[1780592956815,111.61,63487.57,0.0,0.99107,1e-05,0.63088]
[1780592957726,111.61,63487.57,0.0,0.99107,1e-05,0.63088]
[1780592957878,111.61,63487.57,0.0,0.99107,1e-05,0.63088]
[1780592958081,111.61,63487.57,0.0,0.99107,1e-05,0.63088]
[1780592958207,111.61,63487.57,0.0,0.99107,1e-05,0.63088]
[1780592958360,111.61,63487.57,0.0,0.99107,1e-05,0.63088]
[1780592958027,111.61,63478.93,0.0,0.991,1e-05,0.63526]
[1780592958830,111.62,63476.72,0.0,0.99098,1e-05,0.6364]
[1780592959836,111.62,63477.14,0.0,0.99098,1e-05,0.63624]
[1780592960844,111.62,63478.47,0.0,0.99099,1e-05,0.63559]
[1780592961854,111.62,63470.98,0.0,0.99093,1e-05,0.6394]
[1780592962858,111.62,63471.77,0.0,0.99094,1e-05,0.63901]
[1780592963739,111.62,63471.77,0.0,0.99094,1e-05,0.63901]
[1780592963848,111.62,63471.77,0.0,0.99094,1e-05,0.63901]
[1780592963867,111.62,63463.69,0.0,0.99087,1e-05,0.64314]
[1780592964872,111.62,63460.23,0.0,0.99084,1e-05,0.64492]
[1780592965879,111.62,63455.21,0.0,0.9908,1e-05,0.64749]
[1780592967893,111.62,63454.67,0.0,0.99079,1e-05,0.64777]
[1780592969906,111.62,63453.97,0.0,0.99079,1e-05,0.64813]
[1780592970914,111.62,63455.67,0.0,0.9908,1e-05,0.64726]
[1780592971921,111.62,63460.94,0.0,0.99088,1e-05,0.64222]
[1780592972930,111.62,63467.08,0.0,0.99093,1e-05,0.63911]
[1780592973937,111.62,63470.88,0.0,0.99096,1e-05,0.63719]
[1780592974944,111.62,63471.4,0.0,0.99097,1e-05,0.63695]
[1780592975951,111.62,63471.97,0.0,0.99097,1e-05,0.63668]
[1780592976958,111.62,63479.75,0.0,0.99103,1e-05,0.63277]
[1780592977965,111.62,63480.14,0.0,0.99104,1e-05,0.6326]
[1780592979979,111.62,63476.64,0.0,0.99101,1e-05,0.63441]
[1780592982061,111.63,63476.91,0.0,0.99101,1e-05,0.6343]
[1780592986022,111.63,63483.04,0.0,0.99106,1e-05,0.63133]
[1780592987030,111.63,63484.13,0.0,0.99107,1e-05,0.63081]
[1780592988037,111.63,63484.61,0.0,0.99107,1e-05,0.63059]
[1780592989044,111.63,63492.32,0.0,0.99113,1e-05,0.62676]
[1780592990027,111.63,63492.32,0.0,0.99113,1e-05,0.62676]
[1780592990051,111.63,63493.92,0.0,0.99115,1e-05,0.626]
[1780592990301,111.63,63493.92,0.0,0.99115,1e-05,0.626]
[1780592991058,111.63,63487.6,0.0,0.99109,1e-05,0.6292]
[1780592993072,111.64,63486.95,0.0,0.99109,1e-05,0.62959]
[1780592993736,111.64,63486.95,0.0,0.99109,1e-05,0.62959]
[1780592993840,111.64,63486.95,0.0,0.99109,1e-05,0.62959]
[1780592993993,111.64,63486.95,0.0,0.99109,1e-05,0.62959]
[1780592996093,111.64,63496.15,0.0,0.99116,1e-05,0.62508]
[1780592997100,111.64,63499.69,0.0,0.99119,1e-05,0.62336]
[1780592999114,111.64,63495.29,0.0,0.99115,1e-05,0.62563]
[1780593000121,111.64,63491.58,0.0,0.99112,1e-05,0.62752]
[1780593001128,111.65,63482.34,0.0,0.99104,1e-05,0.63219]
[1780593002135,111.65,63472.47,0.0,0.99096,1e-05,0.6372]
[1780593003142,111.65,63468.03,0.0,0.99092,1e-05,0.63947]
[1780593008204,111.65,63467.92,0.0,0.99092,1e-05,0.63959]
[1780593009194,111.65,63475.13,0.0,0.99098,1e-05,0.63595]
[1780593010201,111.65,63475.47,0.0,0.99099,1e-05,0.6358]
[1780593012215,111.65,63469.52,0.0,0.99093,1e-05,0.63886]
[1780593017253,111.65,63467.82,0.0,0.99092,1e-05,0.63979]
[1780593017414,111.65,63467.82,0.0,0.99092,1e-05,0.63979]
[1780593017428,111.65,63467.82,0.0,0.99092,1e-05,0.63979]
[1780593017491,111.65,63467.82,0.0,0.99092,1e-05,0.63979]
[1780593018261,111.65,63473.07,0.0,0.99096,1e-05,0.63714]
[1780593023296,111.66,63478.45,0.0,0.99101,1e-05,0.63451]
[1780593025310,111.66,63474.48,0.0,0.99097,1e-05,0.63656]
[1780593025483,111.66,63474.48,0.0,0.99097,1e-05,0.63656]
[1780593025505,111.66,63474.48,0.0,0.99097,1e-05,0.63656]
[1780593025594,111.66,63474.48,0.0,0.99097,1e-05,0.63656]
[1780593025736,111.66,63474.48,0.0,0.99097,1e-05,0.63656]
[1780593026318,111.66,63473.4,0.0,0.99096,1e-05,0.63713]
[1780593027325,111.66,63476.26,0.0,0.99099,1e-05,0.6357]
[1780593028348,111.66,63468.3,0.0,0.99092,1e-05,0.63975]
[1780593029798,111.66,63468.3,0.0,0.99092,1e-05,0.63975]
[1780593029851,111.66,63468.3,0.0,0.99092,1e-05,0.63975]
[1780593030007,111.66,63468.3,0.0,0.99092,1e-05,0.63975]
[1780593030107,111.66,63468.69,0.0,0.99092,1e-05,0.63959]
[1780593030346,111.66,63477.09,0.0,0.99099,1e-05,0.63533]
[1780593031353,111.66,63484.2,0.0,0.99108,1e-05,0.62946]
[1780593032360,111.66,63488.38,0.0,0.99112,1e-05,0.62738]
[1780593034156,111.66,63488.38,0.0,0.99112,1e-05,0.62738]
[1780593034237,111.66,63488.38,0.0,0.99112,1e-05,0.62738]
[1780593034347,111.66,63487.58,0.0,0.99111,1e-05,0.62785]
[1780593034499,111.66,63487.58,0.0,0.99111,1e-05,0.62785]
[1780593034600,111.66,63488.54,0.0,0.99112,1e-05,0.62737]
[1780593040416,111.67,63487.56,0.0,0.99111,1e-05,0.62806]
[1780593042429,111.67,63485.87,0.0,0.99109,1e-05,0.62898]
[1780593044444,111.68,63482.65,0.0,0.99106,1e-05,0.63066]
[1780593045451,111.68,63480.44,0.0,0.99104,1e-05,0.6318]
[1780593046917,111.68,63480.44,0.0,0.99104,1e-05,0.6318]
[1780593046987,111.68,63480.44,0.0,0.99104,1e-05,0.6318]
[1780593047098,111.68,63480.44,0.0,0.99104,1e-05,0.6318]
[1780593047234,111.68,63480.44,0.0,0.99104,1e-05,0.6318]
[1780593047335,111.68,63478.54,0.0,0.99103,1e-05,0.63281]
[1780593048472,111.68,63470.74,0.0,0.99096,1e-05,0.63678]
[1780593049479,111.68,63468.74,0.0,0.99095,1e-05,0.63782]
[1780593050486,111.68,63470.16,0.0,0.99096,1e-05,0.63711]
[1780593051489,111.68,63470.16,0.0,0.99096,1e-05,0.63711]
[1780593051596,111.68,63470.16,0.0,0.99096,1e-05,0.63711]
[1780593051740,111.68,63470.16,0.0,0.99096,1e-05,0.63711]
[1780593051801,111.68,63470.66,0.0,0.99096,1e-05,0.63689]
[1780593052500,111.68,63465.34,0.0,0.99092,1e-05,0.63959]
[1780593053507,111.68,63457.79,0.0,0.99085,1e-05,0.64346]
[1780593055522,111.68,63459.51,0.0,0.99087,1e-05,0.6426]
[1780593057711,111.68,63512.74,0.0,0.99131,1e-05,0.61593]
[1780593058676,111.68,63512.74,0.0,0.99131,1e-05,0.61593]
[1780593058750,111.68,63520.17,0.0,0.99137,1e-05,0.61229]
[1780593060160,111.69,63520.04,0.0,0.99136,1e-05,0.61247]
[1780593060516,111.69,63520.04,0.0,0.99136,1e-05,0.61247]
[1780593060772,111.69,63520.04,0.0,0.99136,1e-05,0.61247]
[1780593060815,111.69,63519.62,0.0,0.99136,1e-05,0.61267]
[1780593061759,111.69,63519.62,0.0,0.99136,1e-05,0.61267]
[1780593061790,111.69,63517.82,0.0,0.99134,1e-05,0.61367]
[1780593062573,111.69,63519.23,0.0,0.99135,1e-05,0.61298]
[1780593063580,111.69,63518.07,0.0,0.99134,1e-05,0.61361]
[1780593064756,111.69,63518.07,0.0,0.99134,1e-05,0.61361]
[1780593064852,111.7,63519.0,0.0,0.99135,1e-05,0.61327]
[1780593067608,111.7,63526.77,0.0,0.99141,1e-05,0.60959]
[1780593068615,111.7,63529.94,0.0,0.99143,1e-05,0.6081]
[1780593069629,111.71,63529.16,0.0,0.99143,1e-05,0.60854]
[1780593073654,111.71,63532.14,0.0,0.99145,1e-05,0.60736]
[1780593075668,111.72,63529.46,0.0,0.99142,1e-05,0.6088]
[1780593076676,111.72,63513.34,0.0,0.99129,1e-05,0.61677]
[1780593077683,111.72,63508.92,0.0,0.99126,1e-05,0.61902]
[1780593078690,111.72,63508.86,0.0,0.99125,1e-05,0.6191]
[1780593079697,111.73,63510.44,0.0,0.99127,1e-05,0.61842]
[1780593081716,111.73,63559.08,0.0,0.99165,1e-05,0.59483]
[1780593082722,111.73,63570.57,0.0,0.99174,1e-05,0.58941]
[1780593083880,111.73,63570.57,0.0,0.99174,1e-05,0.58941]
[1780593083981,111.73,63593.21,0.0,0.99191,1e-05,0.57884]
[1780593085269,111.73,63593.21,0.0,0.99191,1e-05,0.57884]
[1780593085321,111.78,63600.72,0.0,0.99195,1e-05,0.57658]
[1780593086016,111.78,63574.78,0.0,0.99175,1e-05,0.58877]
[1780593086759,111.82,63567.41,0.0,0.99168,1e-05,0.59342]
[1780593087766,111.82,63562.04,0.0,0.99163,1e-05,0.59609]
[1780593088773,111.82,63561.38,0.0,0.99162,1e-05,0.59658]
[1780593089985,111.82,63561.38,0.0,0.99162,1e-05,0.59658]
[1780593090094,111.82,63561.38,0.0,0.99162,1e-05,0.59658]
[1780593090129,111.83,63559.7,0.0,0.99161,1e-05,0.59747]
[1780593090688,111.83,63559.7,0.0,0.99161,1e-05,0.59747]
[1780593090787,111.83,63549.23,0.0,0.99153,1e-05,0.60251]
[1780593092016,111.83,63549.23,0.0,0.99153,1e-05,0.60251]
[1780593092022,111.83,63545.24,0.0,0.99152,1e-05,0.60236]
[1780593092801,111.84,63543.1,0.0,0.99151,1e-05,0.60347]
[1780593093962,111.84,63543.1,0.0,0.99151,1e-05,0.60347]
[1780593094050,111.84,63538.03,0.0,0.99146,1e-05,0.60601]
[1780593095822,111.84,63536.18,0.0,0.99145,1e-05,0.60705]
[1780593099852,111.85,63534.71,0.0,0.99143,1e-05,0.60803]
[1780593100860,111.85,63536.98,0.0,0.99145,1e-05,0.60699]
[1780593101867,111.86,63528.25,0.0,0.99138,1e-05,0.61132]
[1780593102874,111.86,63524.84,0.0,0.99135,1e-05,0.61305]
[1780593104007,111.86,63524.84,0.0,0.99135,1e-05,0.61305]
[1780593104128,111.86,63524.84,0.0,0.99135,1e-05,0.61305]
[1780593104211,111.86,63523.57,0.0,0.99134,1e-05,0.61373]
[1780593104888,111.86,63535.7,0.0,0.99143,1e-05,0.60786]
[1780593105895,111.86,63537.49,0.0,0.99145,1e-05,0.60706]
[1780593106902,111.87,63541.25,0.0,0.99148,1e-05,0.6053]
[1780593108027,111.87,63541.25,0.0,0.99148,1e-05,0.6053]
[1780593108225,111.87,63541.25,0.0,0.99148,1e-05,0.6053]
[1780593108319,111.87,63567.53,0.0,0.99168,1e-05,0.59274]
[1780593108916,111.87,63582.75,0.0,0.9918,1e-05,0.58562]
[1780593109923,111.88,63585.12,0.0,0.99181,1e-05,0.58461]
[1780593111937,111.88,63587.08,0.0,0.99182,1e-05,0.5839]
[1780593112944,111.89,63592.88,0.0,0.99187,1e-05,0.58136]
[1780593113969,111.89,63604.78,0.0,0.99195,1e-05,0.57591]
[1780593114975,111.89,63626.71,0.0,0.99212,1e-05,0.5658]
[1780593115983,111.9,63624.24,0.0,0.9921,1e-05,0.5671]
[1780593116990,111.91,63620.02,0.0,0.99206,1e-05,0.56932]
[1780593118000,111.91,63623.93,0.0,0.99209,1e-05,0.56765]
[1780593119007,111.92,63627.49,0.0,0.99211,1e-05,0.56615]
[1780593121027,111.93,63628.74,0.0,0.99212,1e-05,0.56585]
[1780593122035,111.93,63625.7,0.0,0.99209,1e-05,0.56742]
[1780593123041,111.94,63621.21,0.0,0.99206,1e-05,0.56962]
[1780593124048,111.94,63625.67,0.0,0.99209,1e-05,0.56774]
[1780593125055,111.95,63623.45,0.0,0.99207,1e-05,0.5689]
[1780593126469,111.95,63621.48,0.0,0.99205,1e-05,0.56994]
[1780593127073,112.01,63612.84,0.0,0.99196,1e-05,0.57566]
[1780593128078,112.02,63617.47,0.0,0.99199,1e-05,0.57363]
[1780593131099,112.03,63614.39,0.0,0.99196,1e-05,0.57543]
[1780593132106,112.03,63617.94,0.0,0.99199,1e-05,0.57391]
[1780593134120,112.04,63616.32,0.0,0.99197,1e-05,0.57491]
[1780593135127,112.05,63612.06,0.0,0.99194,1e-05,0.57701]
[1780593137141,112.05,63604.77,0.0,0.99188,1e-05,0.58064]
[1780593138148,112.06,63600.46,0.0,0.99184,1e-05,0.58277]
[1780593139155,112.06,63606.09,0.0,0.99189,1e-05,0.58024]
[1780593141169,112.07,63608.02,0.0,0.9919,1e-05,0.57957]
[1780593143183,112.11,63604.47,0.0,0.99185,1e-05,0.58247]
[1780593145197,112.12,63606.51,0.0,0.99186,1e-05,0.58173]
[1780593149232,112.13,63618.62,0.0,0.99195,1e-05,0.57642]
[1780593150271,112.13,63632.09,0.0,0.99205,1e-05,0.5703]
[1780593151276,112.14,63637.73,0.0,0.99212,1e-05,0.56569]
[1780593152285,112.14,63640.41,0.0,0.99213,1e-05,0.56459]
[1780593154412,112.15,63650.88,0.0,0.99221,1e-05,0.5601]
[1780593155305,112.16,63652.24,0.0,0.99221,1e-05,0.55962]
[1780593156312,112.16,63653.81,0.0,0.99222,1e-05,0.55906]
[1780593158326,112.17,63641.19,0.0,0.99213,1e-05,0.56509]
[1780593159333,112.22,63634.55,0.0,0.99205,1e-05,0.56959]
[1780593160340,112.23,63629.28,0.0,0.99201,1e-05,0.57215]
[1780593161347,112.23,63626.61,0.0,0.99199,1e-05,0.57351]
[1780593162354,112.24,63623.07,0.0,0.99196,1e-05,0.57527]
[1780593163363,112.24,63612.11,0.0,0.99188,1e-05,0.58049]
[1780593164370,112.24,63614.12,0.0,0.99189,1e-05,0.57967]
[1780593165377,112.25,63613.49,0.0,0.99188,1e-05,0.58008]
[1780593168401,112.26,63611.76,0.0,0.99187,1e-05,0.58122]
[1780593173436,112.28,63611.34,0.0,0.99185,1e-05,0.58196]
[1780593175450,112.28,63609.97,0.0,0.99184,1e-05,0.58282]
[1780593176457,112.29,63607.54,0.0,0.99182,1e-05,0.58406]
[1780593177464,112.29,63600.63,0.0,0.99177,1e-05,0.58742]
[1780593178472,112.3,63596.85,0.0,0.99173,1e-05,0.5893]
[1780593180485,112.3,63593.52,0.0,0.99171,1e-05,0.59107]
[1780593181492,112.31,63597.81,0.0,0.99174,1e-05,0.58914]
[1780593182499,112.31,63599.13,0.0,0.99174,1e-05,0.5887]
[1780593183505,112.31,63597.6,0.0,0.99173,1e-05,0.58943]
[1780593186527,112.32,63596.08,0.0,0.99172,1e-05,0.59052]
[1780593191563,112.34,63596.07,0.0,0.99171,1e-05,0.59099]
[1780593195592,112.35,63589.03,0.0,0.99165,1e-05,0.5947]
[1780593196600,112.36,63594.37,0.0,0.99169,1e-05,0.59225]
[1780593197606,112.36,63602.78,0.0,0.99175,1e-05,0.58837]
[1780593198613,112.36,63606.69,0.0,0.99178,1e-05,0.58662]
[1780593199620,112.37,63602.45,0.0,0.99175,1e-05,0.58872]
[1780593200627,112.37,63593.55,0.0,0.99168,1e-05,0.59302]
[1780593201634,112.37,63587.77,0.0,0.99163,1e-05,0.59586]
[1780593202641,112.37,63583.03,0.0,0.99159,1e-05,0.59821]
[1780593203648,112.38,63577.12,0.0,0.99154,1e-05,0.60112]
[1780593204655,112.38,63574.45,0.0,0.99152,1e-05,0.60247]
[1780593209701,112.39,63572.32,0.0,0.9915,1e-05,0.60386]
[1780593210707,112.39,63561.38,0.0,0.99141,1e-05,0.60922]
[1780593211714,112.4,63555.39,0.0,0.99139,1e-05,0.60994]
[1780593212720,112.4,63554.89,0.0,0.99139,1e-05,0.61024]
[1780593215742,112.4,63543.07,0.0,0.99129,1e-05,0.61619]
[1780593216749,112.41,63534.88,0.0,0.99122,1e-05,0.62027]
[1780593217756,112.41,63531.74,0.0,0.9912,1e-05,0.62187]
[1780593218763,112.41,63533.96,0.0,0.99121,1e-05,0.62081]
[1780593223800,112.42,63521.84,0.0,0.99111,1e-05,0.62701]
[1780593225814,112.42,63524.0,0.0,0.99113,1e-05,0.62601]
[1780593227095,112.42,63525.89,0.0,0.99114,1e-05,0.6251]
[1780593229842,112.42,63530.29,0.0,0.99118,1e-05,0.62302]
[1780593230849,112.42,63532.93,0.0,0.9912,1e-05,0.62175]
[1780593233870,112.43,63543.34,0.0,0.99128,1e-05,0.61674]
[1780593234877,112.43,63544.6,0.0,0.99129,1e-05,0.61616]
[1780593235885,112.43,63543.96,0.0,0.99128,1e-05,0.61652]
[1780593240923,112.44,63548.27,0.0,0.99132,1e-05,0.61465]
[1780593241930,112.44,63553.31,0.0,0.99136,1e-05,0.61224]
[1780593242937,112.44,63554.85,0.0,0.99137,1e-05,0.61154]
[1780593243944,112.44,63557.33,0.0,0.99139,1e-05,0.61039]
[1780593247972,112.45,63556.04,0.0,0.99137,1e-05,0.61125]
[1780593253007,112.46,63556.06,0.0,0.99137,1e-05,0.61152]
[1780593258044,112.47,63555.45,0.0,0.99136,1e-05,0.6121]
[1780593263101,112.48,63551.41,0.0,0.99132,1e-05,0.61434]
[1780593264110,112.48,63548.41,0.0,0.9913,1e-05,0.61586]
[1780593265117,112.48,63544.81,0.0,0.99127,1e-05,0.61768]
[1780593267987,112.48,63544.38,0.0,0.99126,1e-05,0.61798]
[1780593268027,112.48,63544.38,0.0,0.99126,1e-05,0.61798]
[1780593268234,112.48,63544.38,0.0,0.99126,1e-05,0.61798]
[1780593268320,112.49,63544.48,0.0,0.99126,1e-05,0.61798]
[1780593270344,112.49,63544.27,0.0,0.99126,1e-05,0.61812]
[1780593270411,112.49,63544.27,0.0,0.99126,1e-05,0.61812]
[1780593270498,112.49,63544.27,0.0,0.99126,1e-05,0.61812]
[1780593271164,112.49,63543.85,0.0,0.99129,1e-05,0.61614]
[1780593272170,112.49,63540.65,0.0,0.99126,1e-05,0.61775]
[1780593274537,112.49,63539.48,0.0,0.99125,1e-05,0.61838]
[1780593274606,112.49,63539.48,0.0,0.99125,1e-05,0.61838]
[1780593274712,112.5,63539.46,0.0,0.99125,1e-05,0.61847]
[1780593274942,112.5,63539.46,0.0,0.99125,1e-05,0.61847]
[1780593275192,112.5,63526.19,0.0,0.99114,1e-05,0.62502]
[1780593276199,112.5,63515.32,0.0,0.99105,1e-05,0.63047]
[1780593277206,112.5,63513.57,0.0,0.99103,1e-05,0.63138]
[1780593278213,112.5,63513.74,0.0,0.99104,1e-05,0.63132]
[1780593279220,112.5,63512.47,0.0,0.99102,1e-05,0.63197]
[1780593283248,112.5,63510.65,0.0,0.99101,1e-05,0.63296]
[1780593286720,112.5,63510.86,0.0,0.99101,1e-05,0.63289]
[1780593286269,112.5,63501.91,0.0,0.99093,1e-05,0.63741]
[1780593286997,112.5,63501.91,0.0,0.99093,1e-05,0.63741]
[1780593287276,112.5,63503.58,0.0,0.99095,1e-05,0.63659]
[1780593288283,112.51,63505.43,0.0,0.99096,1e-05,0.63567]
[1780593292052,112.51,63504.88,0.0,0.99096,1e-05,0.63598]
[1780593292271,112.51,63504.88,0.0,0.99096,1e-05,0.63598]
[1780593292313,112.51,63515.39,0.0,0.99104,1e-05,0.63073]
[1780593293320,112.51,63521.89,0.0,0.9911,1e-05,0.6275]
[1780593294327,112.51,63521.97,0.0,0.9911,1e-05,0.62748]
[1780593296602,112.51,63523.07,0.0,0.99111,1e-05,0.62696]
[1780593296736,112.51,63523.07,0.0,0.99111,1e-05,0.62696]
[1780593296754,112.51,63523.07,0.0,0.99111,1e-05,0.62696]
[1780593296767,112.51,63523.18,0.0,0.99111,1e-05,0.62697]
[1780593298724,112.51,63523.06,0.0,0.99111,1e-05,0.62703]
[1780593298734,112.51,63523.06,0.0,0.99111,1e-05,0.62703]
[1780593298777,112.51,63523.06,0.0,0.99111,1e-05,0.62703]
[1780593298998,112.51,63522.85,0.0,0.9911,1e-05,0.62716]
[1780593299104,112.51,63522.85,0.0,0.9911,1e-05,0.62716]
[1780593299362,112.51,63522.34,0.0,0.9911,1e-05,0.62744]
[1780593300993,112.51,63522.76,0.0,0.9911,1e-05,0.62726]
[1780593301099,112.51,63522.76,0.0,0.9911,1e-05,0.62726]
[1780593301376,112.51,63523.23,0.0,0.99111,1e-05,0.62706]
[1780593303390,112.52,63502.64,0.0,0.99093,1e-05,0.63741]
[1780593304397,112.52,63497.75,0.0,0.99089,1e-05,0.63991]
[1780593305015,112.52,63497.75,0.0,0.99089,1e-05,0.63991]
[1780593305216,112.52,63497.75,0.0,0.99089,1e-05,0.63991]
[1780593305404,112.52,63498.37,0.0,0.9909,1e-05,0.6396]
[1780593307418,112.52,63496.41,0.0,0.99088,1e-05,0.64061]
[1780593308425,112.52,63490.79,0.0,0.99083,1e-05,0.64346]
[1780593309002,112.52,63490.79,0.0,0.99083,1e-05,0.64346]
[1780593309144,112.52,63490.79,0.0,0.99083,1e-05,0.64346]
[1780593309432,112.52,63489.55,0.0,0.99082,1e-05,0.6441]
[1780593311005,112.52,63489.72,0.0,0.99083,1e-05,0.64401]
[1780593311110,112.52,63489.72,0.0,0.99083,1e-05,0.64401]
[1780593311446,112.52,63487.12,0.0,0.9908,1e-05,0.64533]
[1780593312453,112.52,63484.08,0.0,0.99078,1e-05,0.64688]
[1780593313009,112.52,63484.08,0.0,0.99078,1e-05,0.64688]
[1780593313107,112.52,63484.08,0.0,0.99078,1e-05,0.64688]
[1780593313460,112.52,63483.64,0.0,0.99077,1e-05,0.6471]
[1780593316997,112.52,63484.11,0.0,0.99078,1e-05,0.64684]
[1780593317114,112.52,63484.11,0.0,0.99078,1e-05,0.64684]
[1780593317489,112.52,63483.14,0.0,0.99077,1e-05,0.64733]
[1780593318396,112.52,63483.14,0.0,0.99077,1e-05,0.64733]
[1780593318436,112.52,63483.14,0.0,0.99077,1e-05,0.64733]
[1780593318499,112.52,63483.14,0.0,0.99077,1e-05,0.64733]
[1780593319004,112.52,63483.39,0.0,0.99077,1e-05,0.64719]
[1780593319109,112.52,63483.39,0.0,0.99077,1e-05,0.64719]
[1780593319504,112.52,63484.67,0.0,0.99078,1e-05,0.64653]
[1780593322995,112.52,63483.78,0.0,0.99078,1e-05,0.64697]
[1780593323114,112.52,63483.78,0.0,0.99078,1e-05,0.64697]
[1780593323532,112.52,63483.73,0.0,0.99078,1e-05,0.64699]
[1780593325640,112.52,63482.97,0.0,0.99077,1e-05,0.64737]
[1780593325736,112.52,63482.97,0.0,0.99077,1e-05,0.64737]
[1780593325745,112.52,63482.97,0.0,0.99077,1e-05,0.64737]
[1780593326140,112.52,63483.34,0.0,0.99077,1e-05,0.64716]
[1780593326555,112.52,63462.64,0.0,0.9906,1e-05,0.65779]
[1780593327592,112.51,63454.68,0.0,0.99053,1e-05,0.66191]
[1780593328568,112.51,63453.34,0.0,0.99052,1e-05,0.66258]
[1780593329575,112.51,63452.74,0.0,0.99051,1e-05,0.66286]
[1780593331589,112.51,63450.4,0.0,0.99052,1e-05,0.66162]
[1780593332596,112.51,63448.49,0.0,0.99051,1e-05,0.66257]
[1780593333603,112.51,63450.2,0.0,0.99052,1e-05,0.66165]
[1780593334610,112.51,63452.41,0.0,0.99054,1e-05,0.66047]
[1780593335575,112.51,63452.41,0.0,0.99054,1e-05,0.66047]
[1780593335617,112.51,63456.05,0.0,0.99057,1e-05,0.65875]
[1780593338267,112.52,63456.77,0.0,0.99057,1e-05,0.65871]
[1780593338292,112.52,63456.77,0.0,0.99057,1e-05,0.65871]
[1780593338490,112.52,63456.77,0.0,0.99057,1e-05,0.65871]
[1780593338657,112.53,63452.28,0.0,0.99053,1e-05,0.66121]
[1780593339664,112.53,63450.98,0.0,0.99052,1e-05,0.66205]
[1780593340671,112.54,63447.0,0.0,0.99048,1e-05,0.66429]
[1780593342760,112.54,63446.68,0.0,0.99048,1e-05,0.66462]
[1780593342835,112.55,63449.62,0.0,0.9905,1e-05,0.6634]
[1780593343692,112.55,63452.25,0.0,0.99052,1e-05,0.66203]
[1780593344699,112.56,63454.27,0.0,0.99053,1e-05,0.66115]
[1780593345706,112.56,63455.76,0.0,0.99054,1e-05,0.66054]
[1780593346244,112.56,63455.76,0.0,0.99054,1e-05,0.66054]
[1780593346365,112.56,63455.76,0.0,0.99054,1e-05,0.66054]
[1780593346510,112.56,63455.76,0.0,0.99054,1e-05,0.66054]
[1780593346713,112.57,63456.05,0.0,0.99054,1e-05,0.66055]
[1780593350741,112.58,63452.22,0.0,0.9905,1e-05,0.66302]
[1780593352156,112.58,63451.16,0.0,0.99049,1e-05,0.66354]
[1780593352239,112.58,63451.16,0.0,0.99049,1e-05,0.66354]
[1780593352269,112.58,63451.16,0.0,0.99049,1e-05,0.66354]
[1780593352496,112.58,63451.16,0.0,0.99049,1e-05,0.66354]
[1780593352755,112.58,63449.53,0.0,0.99048,1e-05,0.66435]
[1780593353762,112.59,63443.52,0.0,0.99042,1e-05,0.66766]
[1780593354769,112.59,63441.45,0.0,0.9904,1e-05,0.6689]
[1780593356783,112.6,63441.28,0.0,0.9904,1e-05,0.66929]
[1780593357117,112.6,63441.28,0.0,0.9904,1e-05,0.66929]
[1780593357218,112.6,63441.28,0.0,0.9904,1e-05,0.66929]
[1780593357235,112.6,63441.28,0.0,0.9904,1e-05,0.66929]
[1780593357790,112.61,63440.93,0.0,0.99039,1e-05,0.66963]
[1780593359702,112.61,63440.95,0.0,0.99039,1e-05,0.66978]
[1780593360245,112.62,63440.7,0.0,0.99038,1e-05,0.67007]
[1780593360396,112.62,63440.7,0.0,0.99038,1e-05,0.67007]
[1780593360508,112.62,63440.7,0.0,0.99038,1e-05,0.67007]
[1780593360811,112.62,63435.17,0.0,0.99033,1e-05,0.67314]
[1780593361106,112.62,63435.17,0.0,0.99033,1e-05,0.67314]
[1780593361818,112.63,63425.42,0.0,0.99024,1e-05,0.67845]
[1780593362216,112.63,63425.42,0.0,0.99024,1e-05,0.67845]
[1780593362825,112.63,63433.07,0.0,0.99031,1e-05,0.67456]
[1780593363832,112.64,63433.67,0.0,0.99031,1e-05,0.67438]
[1780593364839,112.64,63430.01,0.0,0.99028,1e-05,0.67647]
[1780593366853,112.65,63422.56,0.0,0.9902,1e-05,0.68087]
[1780593367860,112.66,63419.7,0.0,0.99018,1e-05,0.68253]
[1780593368867,112.66,63412.3,0.0,0.99011,1e-05,0.68648]
[1780593369874,112.66,63403.78,0.0,0.99003,1e-05,0.69119]
[1780593370881,112.67,63401.24,0.0,0.99,1e-05,0.69269]
[1780593371888,112.67,63396.9,0.0,0.98996,1e-05,0.69516]
[1780593373903,112.68,63396.21,0.0,0.98995,1e-05,0.69589]
[1780593374923,112.69,63394.26,0.0,0.98993,1e-05,0.69706]
[1780593375929,112.69,63381.99,0.0,0.98982,1e-05,0.70373]
[1780593376937,112.69,63355.61,0.0,0.98957,1e-05,0.71838]
[1780593377945,112.69,63321.92,0.0,0.98925,1e-05,0.7374]
[1780593378951,112.72,63306.18,0.0,0.98908,1e-05,0.74716]
[1780593379961,112.66,63301.07,0.0,0.98906,1e-05,0.74835]
[1780593380337,112.66,63301.07,0.0,0.98906,1e-05,0.74835]
[1780593380972,112.61,63314.69,0.0,0.98922,1e-05,0.73869]
[1780593381906,112.61,63314.69,0.0,0.98922,1e-05,0.73869]
[1780593381978,112.6,63314.24,0.0,0.98922,1e-05,0.73876]
[1780593382986,112.6,63312.9,0.0,0.98921,1e-05,0.73934]
[1780593383724,112.6,63312.9,0.0,0.98921,1e-05,0.73934]
[1780593383996,112.59,63318.11,0.0,0.98927,1e-05,0.73621]
[1780593384160,112.59,63318.11,0.0,0.98927,1e-05,0.73621]
[1780593384723,112.59,63318.11,0.0,0.98927,1e-05,0.73621]
[1780593384916,112.59,63318.11,0.0,0.98927,1e-05,0.73621]
[1780593384944,112.59,63318.11,0.0,0.98927,1e-05,0.73621]
[1780593385014,112.59,63328.98,0.0,0.98937,1e-05,0.72989]
[1780593386012,112.58,63330.51,0.0,0.98939,1e-05,0.72886]
[1780593386762,112.58,63330.51,0.0,0.98939,1e-05,0.72886]
[1780593387020,112.58,63323.93,0.0,0.98933,1e-05,0.73241]
[1780593389035,112.56,63325.27,0.0,0.98935,1e-05,0.73117]
[1780593390042,112.56,63327.9,0.0,0.98938,1e-05,0.72952]
[1780593391049,112.55,63319.62,0.0,0.98934,1e-05,0.73147]
[1780593392056,112.55,63320.47,0.0,0.98935,1e-05,0.73083]
[1780593393063,112.54,63325.93,0.0,0.9894,1e-05,0.7276]
[1780593394416,112.54,63324.89,0.0,0.98939,1e-05,0.72818]
[1780593394506,112.54,63324.89,0.0,0.98939,1e-05,0.72818]
[1780593394570,112.54,63324.89,0.0,0.98939,1e-05,0.72818]
[1780593395093,112.54,63317.88,0.0,0.98933,1e-05,0.73182]
[1780593396100,112.53,63326.51,0.0,0.98942,1e-05,0.7268]
[1780593397107,112.53,63331.16,0.0,0.98946,1e-05,0.72404]
[1780593398114,112.52,63333.48,0.0,0.98949,1e-05,0.72259]
[1780593400128,112.51,63329.06,0.0,0.98945,1e-05,0.72477]
[1780593404156,112.5,63327.17,0.0,0.98944,1e-05,0.72524]
[1780593405167,112.49,63321.68,0.0,0.98939,1e-05,0.72817]
[1780593406174,112.49,63314.19,0.0,0.98932,1e-05,0.73225]
[1780593407181,112.48,63315.43,0.0,0.98934,1e-05,0.73138]
[1780593408192,112.48,63313.85,0.0,0.98933,1e-05,0.73212]
[1780593410410,112.47,63301.84,0.0,0.98921,1e-05,0.73861]
[1780593411235,112.46,63293.29,0.0,0.98913,1e-05,0.74333]
[1780593412242,112.46,63299.23,0.0,0.9892,1e-05,0.73976]
[1780593413248,112.45,63299.6,0.0,0.9892,1e-05,0.73937]
[1780593414256,112.45,63294.9,0.0,0.98916,1e-05,0.74188]
[1780593415263,112.44,63291.45,0.0,0.98913,1e-05,0.74368]
[1780593417277,112.43,63295.27,0.0,0.98917,1e-05,0.74112]
[1780593418289,112.43,63291.9,0.0,0.98914,1e-05,0.74287]
[1780593419293,112.42,63282.27,0.0,0.98905,1e-05,0.74822]
[1780593420300,112.42,63278.66,0.0,0.98902,1e-05,0.75012]
[1780593421315,112.41,63280.62,0.0,0.98904,1e-05,0.7488]
[1780593422322,112.4,63286.62,0.0,0.9891,1e-05,0.74515]
[1780593424336,112.39,63289.82,0.0,0.98914,1e-05,0.74294]
[1780593425376,112.39,63269.45,0.0,0.98894,1e-05,0.7545]
[1780593426367,112.38,63267.19,0.0,0.98892,1e-05,0.75563]
[1780593428103,112.38,63267.19,0.0,0.98892,1e-05,0.75563]
[1780593428143,112.38,63272.74,0.0,0.98898,1e-05,0.75221]
[1780593428389,112.37,63286.77,0.0,0.98912,1e-05,0.74391]
[1780593429393,112.36,63284.48,0.0,0.9891,1e-05,0.74503]
[1780593430400,112.36,63283.78,0.0,0.9891,1e-05,0.74525]
[1780593431393,112.36,63283.78,0.0,0.9891,1e-05,0.74525]
[1780593431407,112.35,63279.91,0.0,0.98906,1e-05,0.74729]
[1780593433421,112.35,63271.08,0.0,0.98898,1e-05,0.75221]
[1780593434428,112.34,63268.86,0.0,0.98896,1e-05,0.75311]
[1780593435435,112.33,63271.57,0.0,0.98899,1e-05,0.75134]
[1780593436443,112.33,63268.33,0.0,0.98897,1e-05,0.75302]
[1780593437449,112.32,63263.79,0.0,0.98892,1e-05,0.75546]
[1780593439044,112.31,63239.56,0.0,0.98868,1e-05,0.76945]
[1780593439943,112.31,63239.56,0.0,0.98868,1e-05,0.76945]
[1780593440041,112.31,63230.13,0.0,0.98859,1e-05,0.77483]
[1780593440485,112.3,63223.91,0.0,0.98853,1e-05,0.77832]
[1780593442301,112.3,63223.91,0.0,0.98853,1e-05,0.77832]
[1780593441489,112.3,63224.84,0.0,0.98854,1e-05,0.77756]
[1780593442497,112.29,63218.16,0.0,0.98848,1e-05,0.78133]
[1780593443523,112.29,63225.42,0.0,0.98855,1e-05,0.777]
[1780593444515,112.28,63223.75,0.0,0.98854,1e-05,0.77758]
[1780593445523,112.27,63214.64,0.0,0.98845,1e-05,0.78281]
[1780593446528,112.27,63209.68,0.0,0.9884,1e-05,0.78557]
[1780593447696,112.26,63218.48,0.0,0.9885,1e-05,0.78009]
[1780593449554,112.2,63231.78,0.0,0.98867,1e-05,0.77006]
[1780593450561,112.14,63236.58,0.0,0.98875,1e-05,0.76516]
[1780593451567,112.13,63242.55,0.0,0.98886,1e-05,0.75881]
[1780593452575,112.13,63238.96,0.0,0.98882,1e-05,0.76071]
[1780593453582,112.07,63241.89,0.0,0.98889,1e-05,0.75693]
[1780593454589,112.06,63250.22,0.0,0.98897,1e-05,0.75187]
[1780593455596,112.0,63256.31,0.0,0.98907,1e-05,0.74632]
[1780593456610,112.0,63252.42,0.0,0.98903,1e-05,0.74837]
[1780593457617,111.99,63247.41,0.0,0.98899,1e-05,0.75109]
[1780593459631,111.98,63244.15,0.0,0.98896,1e-05,0.7526]
[1780593462652,111.96,63234.42,0.0,0.98887,1e-05,0.75769]
[1780593463659,111.96,63232.43,0.0,0.98886,1e-05,0.75866]
[1780593464666,111.95,63229.15,0.0,0.98883,1e-05,0.76038]
[1780593466688,111.94,63215.19,0.0,0.98869,1e-05,0.76819]
[1780593467692,111.94,63212.8,0.0,0.98867,1e-05,0.7694]
[1780593468699,111.93,63208.43,0.0,0.98863,1e-05,0.77178]
[1780593471721,111.91,63203.95,0.0,0.98859,1e-05,0.77381]
[1780593472730,111.91,63206.0,0.0,0.98862,1e-05,0.77238]
[1780593473735,111.9,63208.31,0.0,0.98865,1e-05,0.7708]
[1780593474933,111.9,63208.31,0.0,0.98865,1e-05,0.7708]
[1780593475835,111.89,63209.39,0.0,0.98866,1e-05,0.76995]
[1780593475991,111.89,63209.39,0.0,0.98866,1e-05,0.76995]
[1780593476080,111.89,63209.39,0.0,0.98866,1e-05,0.76995]
[1780593476179,111.89,63209.39,0.0,0.98866,1e-05,0.76995]
[1780593476234,111.89,63209.39,0.0,0.98866,1e-05,0.76995]
[1780593476306,111.89,63209.39,0.0,0.98866,1e-05,0.76995]
[1780593476261,111.88,63206.18,0.0,0.98863,1e-05,0.77144]
[1780593476494,111.88,63206.18,0.0,0.98863,1e-05,0.77144]
[1780593476579,111.88,63206.18,0.0,0.98863,1e-05,0.77144]
[1780593476605,111.88,63206.18,0.0,0.98863,1e-05,0.77144]
[1780593476734,111.88,63206.18,0.0,0.98863,1e-05,0.77144]
[1780593476942,111.88,63206.18,0.0,0.98863,1e-05,0.77144]
[1780593476968,111.88,63206.18,0.0,0.98863,1e-05,0.77144]
[1780593476991,111.88,63206.18,0.0,0.98863,1e-05,0.77144]
[1780593477152,111.88,63206.18,0.0,0.98863,1e-05,0.77144]
[1780593477254,111.88,63206.18,0.0,0.98863,1e-05,0.77144]
[1780593477267,111.88,63206.05,0.0,0.98864,1e-05,0.7713]
[1780593477507,111.88,63206.05,0.0,0.98864,1e-05,0.7713]
[1780593477600,111.88,63206.05,0.0,0.98864,1e-05,0.7713]
[1780593477617,111.88,63206.05,0.0,0.98864,1e-05,0.7713]
[1780593477727,111.88,63206.05,0.0,0.98864,1e-05,0.7713]
[1780593477737,111.88,63206.05,0.0,0.98864,1e-05,0.7713]
[1780593477911,111.88,63206.05,0.0,0.98864,1e-05,0.7713]
[1780593477983,111.88,63206.05,0.0,0.98864,1e-05,0.7713]
[1780593478081,111.88,63207.84,0.0,0.98866,1e-05,0.77024]
[1780593478429,111.88,63207.84,0.0,0.98866,1e-05,0.77024]
[1780593478496,111.88,63207.84,0.0,0.98866,1e-05,0.77024]
[1780593478582,111.88,63207.84,0.0,0.98866,1e-05,0.77024]
[1780593478702,111.88,63207.84,0.0,0.98866,1e-05,0.77024]
[1780593479329,111.88,63207.84,0.0,0.98866,1e-05,0.77024]
[1780593478770,111.87,63209.49,0.0,0.98868,1e-05,0.76905]
[1780593479504,111.87,63209.49,0.0,0.98868,1e-05,0.76905]
[1780593479611,111.87,63209.49,0.0,0.98868,1e-05,0.76905]
[1780593479647,111.87,63209.49,0.0,0.98868,1e-05,0.76905]
[1780593479733,111.87,63209.49,0.0,0.98868,1e-05,0.76905]
[1780593479868,111.87,63209.49,0.0,0.98868,1e-05,0.76905]
[1780593479884,111.87,63209.49,0.0,0.98868,1e-05,0.76905]
[1780593479945,111.86,63208.51,0.0,0.98867,1e-05,0.76942]
[1780593480784,111.86,63201.48,0.0,0.9886,1e-05,0.77339]
[1780593481792,111.85,63199.62,0.0,0.98859,1e-05,0.77429]
[1780593482799,111.85,63206.21,0.0,0.98866,1e-05,0.77016]
[1780593483499,111.85,63206.21,0.0,0.98866,1e-05,0.77016]
[1780593483560,111.85,63206.21,0.0,0.98866,1e-05,0.77016]
[1780593483614,111.85,63206.21,0.0,0.98866,1e-05,0.77016]
[1780593483722,111.85,63206.21,0.0,0.98866,1e-05,0.77016]
[1780593483735,111.85,63206.21,0.0,0.98866,1e-05,0.77016]
[1780593483862,111.85,63206.21,0.0,0.98866,1e-05,0.77016]
[1780593483999,111.85,63206.21,0.0,0.98866,1e-05,0.77016]
[1780593484092,111.85,63206.21,0.0,0.98866,1e-05,0.77016]
[1780593484235,111.85,63206.21,0.0,0.98866,1e-05,0.77016]
[1780593484533,111.85,63206.21,0.0,0.98866,1e-05,0.77016]
[1780593484292,111.84,63206.15,0.0,0.98866,1e-05,0.77017]
[1780593484703,111.84,63206.15,0.0,0.98866,1e-05,0.77017]
[1780593484966,111.84,63206.15,0.0,0.98866,1e-05,0.77017]
[1780593484993,111.84,63206.15,0.0,0.98866,1e-05,0.77017]
[1780593485106,111.84,63206.15,0.0,0.98866,1e-05,0.77017]
[1780593485294,111.84,63206.15,0.0,0.98866,1e-05,0.77017]
[1780593485300,111.84,63206.27,0.0,0.98866,1e-05,0.76989]
[1780593485947,111.84,63206.27,0.0,0.98866,1e-05,0.76989]
[1780593485998,111.84,63206.27,0.0,0.98866,1e-05,0.76989]
[1780593486065,111.84,63206.27,0.0,0.98866,1e-05,0.76989]
[1780593486112,111.84,63206.27,0.0,0.98866,1e-05,0.76989]
[1780593486164,111.84,63207.94,0.0,0.98868,1e-05,0.7689]
[1780593486464,111.84,63207.94,0.0,0.98868,1e-05,0.7689]
[1780593486498,111.84,63207.94,0.0,0.98868,1e-05,0.7689]
[1780593486848,111.84,63207.94,0.0,0.98868,1e-05,0.7689]
[1780593487359,111.84,63207.94,0.0,0.98868,1e-05,0.7689]
[1780593486905,111.78,63217.86,0.0,0.98881,1e-05,0.76097]
[1780593487834,111.77,63233.28,0.0,0.98897,1e-05,0.75173]
[1780593488753,111.77,63233.28,0.0,0.98897,1e-05,0.75173]
[1780593488804,111.77,63233.28,0.0,0.98897,1e-05,0.75173]
[1780593489005,111.77,63233.28,0.0,0.98897,1e-05,0.75173]
[1780593489059,111.77,63233.28,0.0,0.98897,1e-05,0.75173]
[1780593489222,111.77,63233.28,0.0,0.98897,1e-05,0.75173]
[1780593489245,111.77,63233.28,0.0,0.98897,1e-05,0.75173]
[1780593489345,111.77,63233.28,0.0,0.98897,1e-05,0.75173]
[1780593489336,111.76,63244.92,0.0,0.9891,1e-05,0.74458]
[1780593489533,111.76,63244.92,0.0,0.9891,1e-05,0.74458]
[1780593489735,111.76,63244.92,0.0,0.9891,1e-05,0.74458]
[1780593489818,111.76,63244.92,0.0,0.9891,1e-05,0.74458]
[1780593489858,111.76,63244.92,0.0,0.9891,1e-05,0.74458]
[1780593490078,111.76,63244.92,0.0,0.9891,1e-05,0.74458]
[1780593490343,111.76,63244.92,0.0,0.9891,1e-05,0.74458]
[1780593490136,111.76,63238.16,0.0,0.98903,1e-05,0.74849]
[1780593490453,111.76,63238.16,0.0,0.98903,1e-05,0.74849]
[1780593490499,111.76,63238.16,0.0,0.98903,1e-05,0.74849]
[1780593490855,111.76,63236.65,0.0,0.98902,1e-05,0.74919]
[1780593491862,111.76,63234.25,0.0,0.98899,1e-05,0.75062]
[1780593492869,111.76,63237.53,0.0,0.98902,1e-05,0.74874]
[1780593493875,111.75,63240.38,0.0,0.98906,1e-05,0.7469]
[1780593494883,111.75,63243.14,0.0,0.98909,1e-05,0.74511]
[1780593495816,111.75,63243.14,0.0,0.98909,1e-05,0.74511]
[1780593496740,111.74,63242.74,0.0,0.98909,1e-05,0.74516]
[1780593497132,111.74,63242.74,0.0,0.98909,1e-05,0.74516]
[1780593497171,111.74,63242.74,0.0,0.98909,1e-05,0.74516]
[1780593497237,111.74,63242.74,0.0,0.98909,1e-05,0.74516]
[1780593497322,111.74,63242.74,0.0,0.98909,1e-05,0.74516]
[1780593497363,111.73,63228.26,0.0,0.98895,1e-05,0.75321]
[1780593497542,111.73,63228.26,0.0,0.98895,1e-05,0.75321]
[1780593498236,111.73,63228.26,0.0,0.98895,1e-05,0.75321]
[1780593498269,111.73,63225.76,0.0,0.98893,1e-05,0.75447]
[1780593498911,111.73,63220.29,0.0,0.98887,1e-05,0.75767]
[1780593499918,111.72,63216.81,0.0,0.98884,1e-05,0.75952]
[1780593500925,111.71,63213.49,0.0,0.98881,1e-05,0.76127]
[1780593502939,111.7,63215.67,0.0,0.98884,1e-05,0.75957]
[1780593503958,111.7,63223.76,0.0,0.98892,1e-05,0.75461]
[1780593505012,111.7,63234.13,0.0,0.98903,1e-05,0.74857]
[1780593506019,111.68,63227.11,0.0,0.98896,1e-05,0.75226]
[1780593507025,111.68,63225.42,0.0,0.98895,1e-05,0.75305]
[1780593508033,111.67,63224.47,0.0,0.98894,1e-05,0.75341]
[1780593509039,111.67,63224.92,0.0,0.98895,1e-05,0.75295]
[1780593510064,111.66,63212.98,0.0,0.98883,1e-05,0.75976]
[1780593511060,111.66,63202.2,0.0,0.98877,1e-05,0.76326]
[1780593512068,111.65,63202.68,0.0,0.98877,1e-05,0.76277]
[1780593514082,111.64,63196.96,0.0,0.98872,1e-05,0.76574]
[1780593515094,111.63,63188.14,0.0,0.98864,1e-05,0.77077]
[1780593516101,111.63,63188.25,0.0,0.98864,1e-05,0.77049]
[1780593517108,111.63,63191.77,0.0,0.98868,1e-05,0.76839]
[1780593518115,111.62,63191.25,0.0,0.98867,1e-05,0.76849]
[1780593519122,111.61,63187.61,0.0,0.98864,1e-05,0.77044]
[1780593520129,111.61,63181.75,0.0,0.98858,1e-05,0.77373]
[1780593520741,111.61,63181.75,0.0,0.98858,1e-05,0.77373]
[1780593521136,111.55,63179.47,0.0,0.9886,1e-05,0.773]
[1780593521513,111.55,63179.47,0.0,0.9886,1e-05,0.773]
[1780593522143,111.49,63180.07,0.0,0.98864,1e-05,0.77055]
[1780593523149,111.48,63173.69,0.0,0.98857,1e-05,0.77416]
[1780593524157,111.48,63176.7,0.0,0.98861,1e-05,0.77225]
[1780593525164,111.48,63181.53,0.0,0.98866,1e-05,0.76929]
[1780593526106,111.48,63181.53,0.0,0.98866,1e-05,0.76929]
[1780593526132,111.48,63181.53,0.0,0.98866,1e-05,0.76929]
[1780593526235,111.48,63181.53,0.0,0.98866,1e-05,0.76929]
[1780593526292,111.47,63184.44,0.0,0.98869,1e-05,0.76735]
[1780593527179,111.47,63185.48,0.0,0.9887,1e-05,0.76673]
[1780593529199,111.47,63183.01,0.0,0.98868,1e-05,0.7682]
[1780593530209,111.47,63186.99,0.0,0.98872,1e-05,0.76584]
[1780593531254,111.47,63197.8,0.0,0.98883,1e-05,0.75944]
[1780593532261,111.46,63201.15,0.0,0.98887,1e-05,0.75705]
[1780593533268,111.45,63201.95,0.0,0.98888,1e-05,0.75638]
[1780593535284,111.44,63203.71,0.0,0.98891,1e-05,0.75494]
[1780593536290,111.44,63215.94,0.0,0.98903,1e-05,0.7476]
[1780593537297,111.43,63212.81,0.0,0.989,1e-05,0.74922]
[1780593538304,111.43,63209.42,0.0,0.98897,1e-05,0.75102]
[1780593539311,111.42,63208.15,0.0,0.98896,1e-05,0.75157]
[1780593540323,111.41,63214.17,0.0,0.98903,1e-05,0.74787]
[1780593541334,111.41,63217.8,0.0,0.98907,1e-05,0.74557]
[1780593542339,111.4,63228.12,0.0,0.98917,1e-05,0.73941]
[1780593543349,111.4,63228.12,0.0,0.98917,1e-05,0.73941]
[1780593543351,111.4,63233.04,0.0,0.98922,1e-05,0.73639]
[1780593544445,111.39,63240.96,0.0,0.98931,1e-05,0.73168]
[1780593545394,111.39,63242.28,0.0,0.98932,1e-05,0.73077]
[1780593545728,111.39,63242.28,0.0,0.98932,1e-05,0.73077]
[1780593545866,111.39,63242.28,0.0,0.98932,1e-05,0.73077]
[1780593546397,111.38,63229.24,0.0,0.9892,1e-05,0.7381]
[1780593547414,111.38,63233.73,0.0,0.98924,1e-05,0.73536]
[1780593548419,111.38,63233.81,0.0,0.98925,1e-05,0.73515]
[1780593549477,111.38,63233.81,0.0,0.98925,1e-05,0.73515]
[1780593549516,111.37,63232.16,0.0,0.98923,1e-05,0.73594]
[1780593550433,111.37,63231.07,0.0,0.98922,1e-05,0.7364]
[1780593551447,111.36,63233.12,0.0,0.98925,1e-05,0.73506]
[1780593552448,111.36,63229.86,0.0,0.98922,1e-05,0.73678]
[1780593553454,111.35,63210.69,0.0,0.98903,1e-05,0.74772]
[1780593554467,111.35,63207.88,0.0,0.989,1e-05,0.74919]
[1780593555435,111.35,63207.88,0.0,0.989,1e-05,0.74919]
[1780593555469,111.34,63197.93,0.0,0.98891,1e-05,0.75483]
[1780593556476,111.34,63195.49,0.0,0.98888,1e-05,0.7563]
[1780593557483,111.34,63200.85,0.0,0.98894,1e-05,0.75318]
[1780593558490,111.34,63202.27,0.0,0.98895,1e-05,0.75237]
[1780593558978,111.34,63202.27,0.0,0.98895,1e-05,0.75237]
[1780593561515,111.33,63199.1,0.0,0.98892,1e-05,0.75387]
[1780593562522,111.33,63199.6,0.0,0.98893,1e-05,0.75361]
[1780593563529,111.34,63201.96,0.0,0.98895,1e-05,0.75225]
[1780593564536,111.34,63206.15,0.0,0.98899,1e-05,0.74982]
[1780593565546,111.34,63219.32,0.0,0.98912,1e-05,0.74219]
[1780593566553,111.34,63220.22,0.0,0.98913,1e-05,0.7417]
[1780593567560,111.33,63216.86,0.0,0.9891,1e-05,0.74348]
[1780593568567,111.33,63219.79,0.0,0.98913,1e-05,0.74183]
[1780593569574,111.33,63222.23,0.0,0.98916,1e-05,0.74024]
[1780593571588,111.29,63219.27,0.0,0.98919,1e-05,0.73814]
[1780593572600,111.29,63209.9,0.0,0.98909,1e-05,0.74361]
[1780593573604,111.3,63201.3,0.0,0.989,1e-05,0.74868]
[1780593574611,111.3,63182.22,0.0,0.98881,1e-05,0.75993]
[1780593574678,111.3,63182.22,0.0,0.98881,1e-05,0.75993]
[1780593575618,111.3,63173.66,0.0,0.98872,1e-05,0.76504]
[1780593576625,111.3,63171.81,0.0,0.9887,1e-05,0.76616]
[1780593577632,111.3,63168.86,0.0,0.98867,1e-05,0.76792]
[1780593578429,111.3,63168.86,0.0,0.98867,1e-05,0.76792]
[1780593578639,111.3,63177.83,0.0,0.98876,1e-05,0.76259]
[1780593579646,111.3,63180.75,0.0,0.98879,1e-05,0.76087]
[1780593580653,111.3,63186.86,0.0,0.98886,1e-05,0.75728]
[1780593581660,111.3,63187.89,0.0,0.98887,1e-05,0.75668]
[1780593582667,111.3,63189.07,0.0,0.98888,1e-05,0.75601]
[1780593583674,111.31,63191.84,0.0,0.9889,1e-05,0.75459]
[1780593584681,111.31,63193.32,0.0,0.98891,1e-05,0.75393]
[1780593585688,111.26,63194.99,0.0,0.98896,1e-05,0.751]
[1780593586695,111.2,63191.66,0.0,0.98896,1e-05,0.75106]
[1780593587710,111.2,63196.22,0.0,0.98901,1e-05,0.74821]
[1780593588709,111.14,63197.02,0.0,0.98905,1e-05,0.74587]
[1780593589716,111.13,63197.64,0.0,0.98906,1e-05,0.74515]
[1780593590723,111.13,63194.12,0.0,0.98903,1e-05,0.74702]
[1780593591730,111.12,63192.82,0.0,0.98902,1e-05,0.7476]
[1780593593316,111.12,63192.82,0.0,0.98902,1e-05,0.7476]
[1780593593417,111.12,63190.91,0.0,0.989,1e-05,0.74854]
[1780593593898,111.12,63190.91,0.0,0.989,1e-05,0.74854]
[1780593593999,111.12,63190.91,0.0,0.989,1e-05,0.74854]
[1780593594007,111.12,63190.91,0.0,0.989,1e-05,0.74854]
[1780593594242,111.12,63190.91,0.0,0.989,1e-05,0.74854]
[1780593594254,111.11,63189.33,0.0,0.98899,1e-05,0.74928]
[1780593595217,111.11,63189.88,0.0,0.989,1e-05,0.749]
[1780593598779,111.13,63187.2,0.0,0.98896,1e-05,0.75103]
[1780593600793,111.14,63190.37,0.0,0.98899,1e-05,0.74952]
[1780593601801,111.15,63193.86,0.0,0.98902,1e-05,0.7478]
[1780593603323,111.15,63193.86,0.0,0.98902,1e-05,0.7478]
[1780593603341,111.15,63193.86,0.0,0.98902,1e-05,0.7478]
[1780593603495,111.15,63193.86,0.0,0.98902,1e-05,0.7478]
[1780593603596,111.15,63195.68,0.0,0.98904,1e-05,0.74677]
[1780593603815,111.15,63197.7,0.0,0.98906,1e-05,0.74563]
[1780593604822,111.15,63193.02,0.0,0.98901,1e-05,0.7484]
[1780593606116,111.15,63193.02,0.0,0.98901,1e-05,0.7484]
[1780593606230,111.15,63193.02,0.0,0.98901,1e-05,0.7484]
[1780593606508,111.15,63193.02,0.0,0.98901,1e-05,0.7484]
[1780593606545,111.15,63195.07,0.0,0.98903,1e-05,0.74724]
[1780593606838,111.15,63196.19,0.0,0.98904,1e-05,0.74663]
[1780593607844,111.15,63198.6,0.0,0.98906,1e-05,0.74526]
[1780593608854,111.15,63203.29,0.0,0.98911,1e-05,0.74257]
[1780593609863,111.15,63214.36,0.0,0.98922,1e-05,0.7362]
[1780593611875,111.14,63207.45,0.0,0.98915,1e-05,0.73987]
[1780593614727,111.14,63207.05,0.0,0.98915,1e-05,0.73994]
[1780593614736,111.14,63207.05,0.0,0.98915,1e-05,0.73994]
[1780593613889,111.14,63206.62,0.0,0.98915,1e-05,0.74024]
[1780593614774,111.14,63206.62,0.0,0.98915,1e-05,0.74024]
[1780593614996,111.14,63206.62,0.0,0.98915,1e-05,0.74024]
[1780593616912,111.15,63205.59,0.0,0.98913,1e-05,0.74099]
[1780593618924,111.15,63208.45,0.0,0.98916,1e-05,0.73943]
[1780593619931,111.14,63210.11,0.0,0.98918,1e-05,0.7383]
[1780593620938,111.14,63211.98,0.0,0.9892,1e-05,0.73705]
[1780593621946,111.13,63215.76,0.0,0.98924,1e-05,0.73471]
[1780593622952,111.13,63220.61,0.0,0.98929,1e-05,0.73176]
[1780593623959,111.12,63230.66,0.0,0.98939,1e-05,0.72585]
[1780593625973,111.12,63231.63,0.0,0.98941,1e-05,0.72501]
[1780593626886,111.12,63231.63,0.0,0.98941,1e-05,0.72501]
[1780593626994,111.12,63231.63,0.0,0.98941,1e-05,0.72501]
[1780593627236,111.12,63231.63,0.0,0.98941,1e-05,0.72501]
[1780593627987,111.11,63230.59,0.0,0.9894,1e-05,0.72532]
[1780593628994,111.1,63228.85,0.0,0.98939,1e-05,0.72617]
[1780593631013,111.1,63230.67,0.0,0.98945,1e-05,0.7223]
[1780593632024,111.09,63232.06,0.0,0.98946,1e-05,0.72137]
[1780593633035,111.09,63232.06,0.0,0.98946,1e-05,0.72137]
[1780593633146,111.09,63232.06,0.0,0.98946,1e-05,0.72137]
[1780593633235,111.09,63232.06,0.0,0.98946,1e-05,0.72137]
[1780593634037,111.09,63235.77,0.0,0.9895,1e-05,0.71935]
[1780593635046,111.09,63250.09,0.0,0.98964,1e-05,0.71127]
[1780593636052,111.09,63244.1,0.0,0.98958,1e-05,0.71451]
[1780593637720,111.09,63244.1,0.0,0.98958,1e-05,0.71451]
[1780593637742,111.09,63219.13,0.0,0.98934,1e-05,0.72856]
[1780593638083,111.09,63204.16,0.0,0.98919,1e-05,0.73717]
[1780593639097,111.08,63206.97,0.0,0.98922,1e-05,0.73543]
[1780593640641,111.08,63206.97,0.0,0.98922,1e-05,0.73543]
[1780593640669,111.07,63213.47,0.0,0.98929,1e-05,0.73122]
[1780593641113,111.07,63214.13,0.0,0.9893,1e-05,0.73085]
[1780593642557,111.07,63214.13,0.0,0.9893,1e-05,0.73085]
[1780593642598,111.07,63214.13,0.0,0.9893,1e-05,0.73085]
[1780593642751,111.07,63214.13,0.0,0.9893,1e-05,0.73085]
[1780593642680,111.06,63218.56,0.0,0.98935,1e-05,0.72801]
[1780593643130,111.06,63221.23,0.0,0.98937,1e-05,0.72648]
[1780593644137,111.06,63223.58,0.0,0.9894,1e-05,0.72499]
[1780593650180,110.89,63222.46,0.0,0.98948,1e-05,0.72001]
[1780593651187,110.85,63223.44,0.0,0.98951,1e-05,0.71818]
[1780593652194,110.82,63223.86,0.0,0.98954,1e-05,0.71669]
[1780593653201,110.81,63228.57,0.0,0.98959,1e-05,0.71391]
[1780593655215,110.81,63229.32,0.0,0.9896,1e-05,0.71325]
[1780593656222,110.8,63227.89,0.0,0.98959,1e-05,0.71394]
[1780593657230,110.8,63243.0,0.0,0.98973,1e-05,0.70533]
[1780593658240,110.8,63251.75,0.0,0.98982,1e-05,0.70034]
[1780593659247,110.79,63251.37,0.0,0.98982,1e-05,0.70045]
[1780593660589,110.79,63251.37,0.0,0.98982,1e-05,0.70045]
[1780593660743,110.79,63251.37,0.0,0.98982,1e-05,0.70045]
[1780593660665,110.79,63252.44,0.0,0.98983,1e-05,0.69967]
[1780593661261,110.79,63254.36,0.0,0.98985,1e-05,0.69861]
[1780593662268,110.78,63255.84,0.0,0.98986,1e-05,0.6977]
[1780593663281,110.78,63256.76,0.0,0.98987,1e-05,0.6971]
[1780593664283,110.78,63264.21,0.0,0.98994,1e-05,0.6929]
[1780593665290,110.78,63268.25,0.0,0.98998,1e-05,0.69059]
[1780593666297,110.77,63275.68,0.0,0.99005,1e-05,0.68644]
[1780593667785,110.77,63275.68,0.0,0.99005,1e-05,0.68644]
[1780593667807,110.77,63280.46,0.0,0.9901,1e-05,0.68369]
[1780593668006,110.77,63280.46,0.0,0.9901,1e-05,0.68369]
[1780593668221,110.77,63280.46,0.0,0.9901,1e-05,0.68369]
[1780593668707,110.77,63280.46,0.0,0.9901,1e-05,0.68369]
[1780593668795,110.77,63280.95,0.0,0.9901,1e-05,0.68342]
[1780593669318,110.77,63290.96,0.0,0.9902,1e-05,0.67793]
[1780593670807,110.77,63290.96,0.0,0.9902,1e-05,0.67793]
[1780593670811,110.76,63280.31,0.0,0.9901,1e-05,0.6836]
[1780593671332,110.76,63272.26,0.0,0.99003,1e-05,0.688]
[1780593672086,110.76,63272.26,0.0,0.99003,1e-05,0.688]
[1780593672339,110.76,63263.07,0.0,0.98994,1e-05,0.69298]
[1780593673346,110.76,63259.95,0.0,0.98991,1e-05,0.69463]
[1780593674354,110.76,63263.11,0.0,0.98995,1e-05,0.69281]
[1780593675363,110.76,63250.62,0.0,0.98983,1e-05,0.69964]
[1780593676368,110.75,63252.28,0.0,0.98985,1e-05,0.69864]
[1780593677375,110.75,63257.98,0.0,0.9899,1e-05,0.6954]
[1780593678382,110.75,63258.69,0.0,0.98991,1e-05,0.69492]
[1780593679389,110.75,63263.19,0.0,0.98995,1e-05,0.69235]
[1780593680396,110.74,63264.8,0.0,0.98997,1e-05,0.69138]
[1780593682351,110.74,63265.17,0.0,0.98997,1e-05,0.6911]
[1780593682464,110.74,63265.17,0.0,0.98997,1e-05,0.6911]
[1780593682504,110.74,63265.17,0.0,0.98997,1e-05,0.6911]
[1780593682566,110.74,63265.64,0.0,0.98998,1e-05,0.69069]
[1780593683417,110.74,63266.69,0.0,0.98999,1e-05,0.69012]
[1780593684426,110.73,63261.4,0.0,0.98994,1e-05,0.69295]
[1780593685432,110.73,63259.17,0.0,0.98992,1e-05,0.69411]
[1780593686124,110.73,63259.17,0.0,0.98992,1e-05,0.69411]
[1780593686223,110.73,63259.17,0.0,0.98992,1e-05,0.69411]
[1780593686240,110.73,63259.17,0.0,0.98992,1e-05,0.69411]
[1780593686349,110.73,63259.17,0.0,0.98992,1e-05,0.69411]
[1780593686440,110.73,63257.81,0.0,0.98991,1e-05,0.69478]
[1780593687447,110.73,63255.95,0.0,0.9899,1e-05,0.69573]
[1780593688736,110.73,63255.95,0.0,0.9899,1e-05,0.69573]
[1780593688876,110.72,63256.07,0.0,0.9899,1e-05,0.6955]
[1780593689462,110.72,63257.97,0.0,0.98992,1e-05,0.69445]
[1780593691476,110.72,63257.42,0.0,0.98995,1e-05,0.69211]
[1780593693490,110.71,63249.31,0.0,0.98988,1e-05,0.69643]
[1780593694500,110.71,63244.03,0.0,0.98983,1e-05,0.69929]
[1780593695513,110.71,63239.58,0.0,0.98979,1e-05,0.70168]
[1780593696521,110.7,63236.41,0.0,0.98976,1e-05,0.70336]
[1780593697528,110.7,63235.61,0.0,0.98975,1e-05,0.70371]
[1780593699542,110.7,63241.06,0.0,0.98981,1e-05,0.70048]
[1780593701468,110.69,63240.86,0.0,0.98981,1e-05,0.70049]
[1780593701490,110.69,63240.86,0.0,0.98981,1e-05,0.70049]
[1780593701739,110.69,63240.86,0.0,0.98981,1e-05,0.70049]
[1780593705584,110.68,63240.17,0.0,0.98981,1e-05,0.70033]
[1780593706595,110.68,63237.64,0.0,0.98979,1e-05,0.70174]
[1780593707601,110.67,63241.2,0.0,0.98982,1e-05,0.69957]
[1780593708608,110.67,63241.75,0.0,0.98983,1e-05,0.69917]
[1780593709169,110.67,63241.75,0.0,0.98983,1e-05,0.69917]
[1780593709228,110.67,63241.75,0.0,0.98983,1e-05,0.69917]
[1780593709233,110.67,63241.75,0.0,0.98983,1e-05,0.69917]
[1780593709344,110.67,63241.75,0.0,0.98983,1e-05,0.69917]
[1780593711629,110.66,63241.06,0.0,0.98983,1e-05,0.69929]
[1780593712737,110.66,63241.06,0.0,0.98983,1e-05,0.69929]
[1780593712834,110.66,63241.06,0.0,0.98983,1e-05,0.69929]
[1780593714143,110.65,63240.22,0.0,0.98982,1e-05,0.69958]
[1780593714375,110.65,63240.22,0.0,0.98982,1e-05,0.69958]
[1780593714650,110.65,63242.74,0.0,0.98985,1e-05,0.69818]
[1780593715215,110.65,63242.74,0.0,0.98985,1e-05,0.69818]
[1780593715413,110.65,63242.74,0.0,0.98985,1e-05,0.69818]
[1780593715658,110.65,63237.68,0.0,0.9898,1e-05,0.7009]
[1780593716013,110.65,63237.68,0.0,0.9898,1e-05,0.7009]
[1780593716150,110.65,63237.68,0.0,0.9898,1e-05,0.7009]
[1780593716669,110.65,63240.42,0.0,0.98983,1e-05,0.69929]
[1780593717685,110.64,63241.25,0.0,0.98984,1e-05,0.69865]
[1780593718738,110.64,63241.25,0.0,0.98984,1e-05,0.69865]
[1780593718829,110.64,63241.25,0.0,0.98984,1e-05,0.69865]
[1780593718877,110.64,63240.38,0.0,0.98983,1e-05,0.69904]
[1780593719699,110.64,63239.62,0.0,0.98983,1e-05,0.69938]
[1780593720740,110.64,63239.62,0.0,0.98983,1e-05,0.69938]
[1780593720792,110.64,63239.62,0.0,0.98983,1e-05,0.69938]
[1780593722737,110.63,63239.31,0.0,0.98983,1e-05,0.69937]
[1780593722805,110.63,63239.31,0.0,0.98983,1e-05,0.69937]
[1780593722791,110.63,63245.41,0.0,0.98988,1e-05,0.69589]
[1780593723727,110.63,63240.13,0.0,0.98984,1e-05,0.69874]
[1780593724734,110.63,63230.07,0.0,0.98974,1e-05,0.70426]
[1780593725741,110.62,63227.38,0.0,0.98972,1e-05,0.70567]
[1780593726748,110.62,63225.09,0.0,0.9897,1e-05,0.70686]
[1780593727473,110.62,63225.09,0.0,0.9897,1e-05,0.70686]
[1780593727489,110.62,63225.09,0.0,0.9897,1e-05,0.70686]
[1780593727731,110.62,63225.09,0.0,0.9897,1e-05,0.70686]
[1780593727786,110.62,63225.09,0.0,0.9897,1e-05,0.70686]
[1780593728473,110.62,63225.39,0.0,0.9897,1e-05,0.70659]
[1780593728840,110.62,63225.39,0.0,0.9897,1e-05,0.70659]
[1780593728862,110.61,63214.66,0.0,0.9896,1e-05,0.71252]
[1780593729769,110.62,63205.09,0.0,0.98951,1e-05,0.71805]
[1780593730776,110.61,63200.23,0.0,0.98946,1e-05,0.7207]
[1780593731783,110.61,63208.78,0.0,0.98954,1e-05,0.71583]
[1780593732790,110.61,63214.63,0.0,0.9896,1e-05,0.71227]
[1780593733797,110.6,63217.07,0.0,0.98963,1e-05,0.71078]
[1780593734804,110.6,63219.39,0.0,0.98965,1e-05,0.70937]
[1780593735811,110.6,63220.79,0.0,0.98967,1e-05,0.70847]
[1780593736818,110.59,63219.74,0.0,0.98966,1e-05,0.70896]
[1780593737144,110.59,63219.74,0.0,0.98966,1e-05,0.70896]
[1780593737235,110.59,63219.74,0.0,0.98966,1e-05,0.70896]
[1780593737345,110.59,63219.74,0.0,0.98966,1e-05,0.70896]
[1780593737824,110.59,63220.57,0.0,0.98967,1e-05,0.70838]
[1780593739839,110.58,63222.37,0.0,0.98969,1e-05,0.70716]
[1780593740847,110.58,63219.8,0.0,0.98967,1e-05,0.7085]
[1780593741163,110.58,63219.8,0.0,0.98967,1e-05,0.7085]
[1780593741854,110.58,63217.71,0.0,0.98965,1e-05,0.70957]
[1780593742861,110.57,63210.18,0.0,0.98958,1e-05,0.71372]
[1780593743868,110.57,63205.9,0.0,0.98954,1e-05,0.71603]
[1780593744874,110.57,63202.5,0.0,0.98951,1e-05,0.71784]
[1780593745882,110.56,63200.16,0.0,0.98949,1e-05,0.71905]
[1780593746889,110.56,63199.47,0.0,0.98948,1e-05,0.71932]
[1780593749911,110.55,63200.74,0.0,0.9895,1e-05,0.71822]
[1780593750918,110.54,63202.63,0.0,0.98952,1e-05,0.71702]
[1780593751676,110.54,63202.63,0.0,0.98952,1e-05,0.71702]
[1780593751933,110.54,63202.65,0.0,0.98956,1e-05,0.71435]
[1780593753178,110.54,63202.65,0.0,0.98956,1e-05,0.71435]
[1780593752933,110.54,63186.06,0.0,0.9894,1e-05,0.72381]
[1780593753940,110.54,63187.16,0.0,0.98941,1e-05,0.72306]
[1780593754946,110.53,63194.28,0.0,0.98948,1e-05,0.71886]
[1780593755953,110.53,63195.61,0.0,0.9895,1e-05,0.71784]
[1780593756071,110.53,63195.61,0.0,0.9895,1e-05,0.71784]
[1780593756960,110.52,63192.69,0.0,0.98947,1e-05,0.71938]
[1780593759981,110.51,63190.51,0.0,0.98946,1e-05,0.72025]
[1780593760988,110.51,63192.26,0.0,0.98948,1e-05,0.71913]
[1780593762001,110.5,63180.94,0.0,0.98937,1e-05,0.72548]
[1780593763007,110.5,63173.94,0.0,0.9893,1e-05,0.72937]
[1780593763106,110.5,63173.94,0.0,0.9893,1e-05,0.72937]
[1780593764017,110.5,63176.47,0.0,0.98933,1e-05,0.72777]
[1780593764926,110.5,63176.47,0.0,0.98933,1e-05,0.72777]
[1780593765023,110.49,63178.39,0.0,0.98935,1e-05,0.72653]
[1780593766031,110.49,63176.68,0.0,0.98934,1e-05,0.72737]
[1780593767038,110.48,63174.03,0.0,0.98931,1e-05,0.72876]
[1780593769052,110.48,63170.5,0.0,0.98928,1e-05,0.73051]
[1780593772075,110.46,63167.9,0.0,0.98926,1e-05,0.73158]
[1780593774089,110.45,63168.67,0.0,0.98928,1e-05,0.73084]
[1780593776347,110.45,63168.59,0.0,0.98928,1e-05,0.73074]
[1780593776763,110.44,63167.18,0.0,0.98927,1e-05,0.73126]
[1780593777110,110.44,63168.25,0.0,0.98928,1e-05,0.73065]
[1780593778118,110.44,63169.22,0.0,0.98929,1e-05,0.72994]
[1780593779125,110.43,63166.36,0.0,0.98927,1e-05,0.73145]
[1780593781140,110.42,63178.13,0.0,0.98939,1e-05,0.72437]
[1780593782148,110.42,63175.34,0.0,0.98936,1e-05,0.72583]
[1780593783154,110.42,63172.87,0.0,0.98934,1e-05,0.72712]
[1780593784161,110.41,63168.45,0.0,0.9893,1e-05,0.72953]
[1780593785168,110.41,63166.84,0.0,0.98929,1e-05,0.73032]
[1780593786175,110.4,63167.83,0.0,0.9893,1e-05,0.7296]
[1780593791210,110.4,63167.51,0.0,0.9893,1e-05,0.72973]
[1780593794236,110.41,63172.85,0.0,0.98935,1e-05,0.72687]
[1780593795241,110.41,63171.99,0.0,0.98934,1e-05,0.72744]
[1780593796248,110.41,63168.07,0.0,0.9893,1e-05,0.72978]
[1780593797255,110.42,63170.9,0.0,0.98932,1e-05,0.72822]
[1780593798262,110.42,63176.66,0.0,0.98938,1e-05,0.72498]
[1780593799269,110.42,63177.48,0.0,0.98938,1e-05,0.72459]
[1780593801283,110.42,63170.77,0.0,0.98932,1e-05,0.72861]
[1780593802289,110.43,63167.9,0.0,0.98929,1e-05,0.73035]
[1780593803296,110.43,63168.52,0.0,0.98929,1e-05,0.73007]
[1780593804304,110.43,63173.37,0.0,0.98934,1e-05,0.72735]
[1780593805311,110.43,63174.76,0.0,0.98935,1e-05,0.72662]
[1780593806318,110.44,63173.39,0.0,0.98933,1e-05,0.72749]
[1780593809338,110.44,63165.38,0.0,0.98925,1e-05,0.73235]
[1780593810347,110.45,63159.89,0.0,0.9892,1e-05,0.73561]
[1780593811354,110.45,63150.96,0.0,0.98914,1e-05,0.73829]
[1780593812360,110.45,63146.45,0.0,0.98909,1e-05,0.74099]
[1780593813369,110.45,63144.13,0.0,0.98907,1e-05,0.74241]
[1780593814374,110.45,63142.55,0.0,0.98905,1e-05,0.74339]
[1780593815385,110.45,63145.74,0.0,0.98908,1e-05,0.74157]
[1780593816393,110.46,63154.04,0.0,0.98917,1e-05,0.73677]
[1780593817399,110.46,63156.88,0.0,0.98919,1e-05,0.73517]
[1780593818121,110.46,63156.88,0.0,0.98919,1e-05,0.73517]
[1780593818407,110.46,63157.22,0.0,0.9892,1e-05,0.73504]
[1780593819247,110.46,63157.22,0.0,0.9892,1e-05,0.73504]
[1780593819353,110.46,63157.22,0.0,0.9892,1e-05,0.73504]
[1780593819503,110.46,63157.22,0.0,0.9892,1e-05,0.73504]
[1780593820421,110.46,63156.44,0.0,0.98919,1e-05,0.73562]
[1780593822938,110.46,63156.04,0.0,0.98919,1e-05,0.7357]
[1780593823006,110.46,63156.04,0.0,0.98919,1e-05,0.7357]
[1780593823083,110.46,63152.07,0.0,0.98915,1e-05,0.73792]
[1780593823442,110.46,63154.97,0.0,0.98918,1e-05,0.73623]
[1780593825456,110.45,63158.86,0.0,0.98922,1e-05,0.73387]
[1780593826463,110.45,63169.81,0.0,0.98933,1e-05,0.7276]
[1780593827470,110.46,63172.68,0.0,0.98935,1e-05,0.72601]
[1780593828477,110.46,63172.28,0.0,0.98935,1e-05,0.72632]
[1780593830491,110.46,63176.28,0.0,0.98938,1e-05,0.72418]
[1780593831498,110.47,63180.6,0.0,0.98943,1e-05,0.72178]
[1780593832505,110.47,63179.75,0.0,0.98942,1e-05,0.72235]
[1780593833803,110.47,63178.86,0.0,0.9894,1e-05,0.72303]
[1780593834519,110.47,63177.93,0.0,0.98939,1e-05,0.72357]
[1780593836533,110.48,63182.25,0.0,0.98943,1e-05,0.72126]
[1780593837540,110.48,63185.53,0.0,0.98947,1e-05,0.71947]
[1780593838547,110.48,63186.48,0.0,0.98947,1e-05,0.71902]
[1780593839554,110.49,63185.88,0.0,0.98947,1e-05,0.71945]
[1780593841568,110.49,63192.03,0.0,0.98952,1e-05,0.71613]
[1780593842575,110.49,63174.71,0.0,0.98935,1e-05,0.72612]
[1780593843582,110.5,63164.6,0.0,0.98925,1e-05,0.73206]
[1780593844589,110.5,63160.59,0.0,0.98921,1e-05,0.73446]
[1780593845595,110.5,63159.75,0.0,0.9892,1e-05,0.73502]
[1780593846603,110.5,63154.3,0.0,0.98914,1e-05,0.73826]
[1780593847610,110.5,63153.2,0.0,0.98913,1e-05,0.73896]
[1780593848617,110.51,63151.75,0.0,0.98911,1e-05,0.73987]
[1780593849624,110.51,63159.63,0.0,0.98919,1e-05,0.73533]
[1780593850632,110.51,63161.45,0.0,0.98921,1e-05,0.73433]
[1780593851639,110.51,63162.25,0.0,0.98922,1e-05,0.73393]
[1780593853653,110.52,63162.93,0.0,0.98922,1e-05,0.73367]
[1780593854665,110.52,63163.8,0.0,0.98923,1e-05,0.73323]
[1780593855667,110.52,63169.89,0.0,0.98929,1e-05,0.72977]
[1780593856674,110.52,63175.78,0.0,0.98935,1e-05,0.72644]
[1780593857682,110.52,63176.99,0.0,0.98936,1e-05,0.72582]
[1780593858689,110.53,63172.96,0.0,0.98932,1e-05,0.72822]
[1780593859564,110.53,63172.96,0.0,0.98932,1e-05,0.72822]
[1780593859696,110.53,63166.48,0.0,0.98925,1e-05,0.73204]
[1780593860703,110.53,63167.71,0.0,0.98926,1e-05,0.73141]
[1780593863004,110.53,63167.96,0.0,0.98927,1e-05,0.73111]
[1780593863073,110.53,63161.97,0.0,0.9892,1e-05,0.73472]
[1780593863724,110.53,63152.94,0.0,0.98911,1e-05,0.73998]
[1780593864731,110.53,63139.66,0.0,0.98898,1e-05,0.74784]
[1780593865738,110.53,63136.18,0.0,0.98894,1e-05,0.74995]
[1780593866745,110.53,63136.29,0.0,0.98894,1e-05,0.74992]
[1780593867752,110.54,63121.34,0.0,0.98879,1e-05,0.75883]
[1780593868759,110.54,63107.69,0.0,0.98864,1e-05,0.76704]
[1780593869766,110.54,63105.5,0.0,0.98862,1e-05,0.76839]
[1780593870773,110.54,63103.11,0.0,0.9886,1e-05,0.76983]
[1780593871780,110.54,63102.96,0.0,0.98863,1e-05,0.76726]
[1780593872787,110.54,63106.37,0.0,0.98867,1e-05,0.76522]
[1780593873794,110.54,63107.72,0.0,0.98868,1e-05,0.76441]
[1780593874801,110.54,63106.6,0.0,0.98867,1e-05,0.76509]
[1780593875808,110.54,63107.3,0.0,0.98868,1e-05,0.7647]
[1780593876815,110.54,63107.89,0.0,0.98868,1e-05,0.76436]
[1780593877822,110.54,63106.78,0.0,0.98867,1e-05,0.76502]
[1780593878829,110.54,63107.53,0.0,0.98868,1e-05,0.7646]
[1780593879836,110.54,63106.36,0.0,0.98867,1e-05,0.76531]
[1780593880843,110.54,63105.48,0.0,0.98866,1e-05,0.76585]
[1780593883863,110.54,63106.99,0.0,0.98867,1e-05,0.76497]
[1780593884871,110.54,63105.97,0.0,0.98866,1e-05,0.7656]
[1780593885878,110.54,63107.86,0.0,0.98868,1e-05,0.76447]
[1780593886885,110.54,63119.32,0.0,0.9888,1e-05,0.75763]
[1780593887915,110.54,63116.2,0.0,0.98877,1e-05,0.75949]
[1780593888920,110.54,63108.51,0.0,0.98869,1e-05,0.76414]
[1780593889927,110.54,63106.73,0.0,0.98867,1e-05,0.76522]
[1780593890934,110.54,63107.93,0.0,0.98868,1e-05,0.76451]
[1780593891941,110.54,63104.82,0.0,0.98865,1e-05,0.76639]
[1780593892915,110.54,63104.82,0.0,0.98865,1e-05,0.76639]
[1780593892948,110.54,63106.09,0.0,0.98866,1e-05,0.76564]
[1780593893956,110.55,63103.76,0.0,0.98864,1e-05,0.76705]
[1780593895970,110.55,63091.61,0.0,0.98851,1e-05,0.77441]
[1780593896977,110.55,63084.08,0.0,0.98843,1e-05,0.77898]
[1780593897276,110.55,63084.08,0.0,0.98843,1e-05,0.77898]
[1780593897428,110.55,63084.08,0.0,0.98843,1e-05,0.77898]
[1780593897494,110.55,63084.08,0.0,0.98843,1e-05,0.77898]
[1780593897620,110.55,63084.08,0.0,0.98843,1e-05,0.77898]
[1780593897722,110.55,63084.08,0.0,0.98843,1e-05,0.77898]
[1780593897974,110.55,63084.08,0.0,0.98843,1e-05,0.77898]
[1780593897985,110.55,63075.63,0.0,0.98834,1e-05,0.78413]
[1780593898236,110.55,63075.63,0.0,0.98834,1e-05,0.78413]
[1780593899000,110.55,63066.57,0.0,0.98824,1e-05,0.7897]
[1780593900233,110.55,63066.57,0.0,0.98824,1e-05,0.7897]
[1780593900028,110.54,63096.46,0.0,0.98856,1e-05,0.77143]
[1780593900876,110.54,63096.46,0.0,0.98856,1e-05,0.77143]
[1780593901048,110.54,63106.06,0.0,0.98866,1e-05,0.76561]
[1780593902907,110.54,63106.06,0.0,0.98866,1e-05,0.76561]
[1780593902080,110.54,63099.97,0.0,0.9886,1e-05,0.76928]
[1780593903490,110.54,63099.97,0.0,0.9886,1e-05,0.76928]
[1780593903054,110.54,63106.59,0.0,0.98867,1e-05,0.76529]
[1780593903744,110.54,63106.59,0.0,0.98867,1e-05,0.76529]
[1780593903856,110.54,63106.59,0.0,0.98867,1e-05,0.76529]
[1780593903951,110.54,63106.59,0.0,0.98867,1e-05,0.76529]
[1780593904035,110.54,63106.59,0.0,0.98867,1e-05,0.76529]
[1780593904061,110.53,63108.3,0.0,0.98869,1e-05,0.76385]
[1780593906082,110.52,63107.54,0.0,0.98869,1e-05,0.76388]
[1780593906461,110.52,63107.54,0.0,0.98869,1e-05,0.76388]
[1780593906635,110.52,63107.54,0.0,0.98869,1e-05,0.76388]
[1780593906739,110.52,63107.54,0.0,0.98869,1e-05,0.76388]
[1780593907104,110.52,63084.95,0.0,0.98845,1e-05,0.77753]
[1780593908125,110.52,63070.8,0.0,0.9883,1e-05,0.78618]
[1780593909444,110.52,63068.84,0.0,0.98828,1e-05,0.78739]
[1780593910315,110.52,63077.49,0.0,0.98837,1e-05,0.78211]
[1780593911132,110.52,63078.81,0.0,0.98839,1e-05,0.7813]
[1780593913835,110.52,63078.1,0.0,0.98838,1e-05,0.78171]
[1780593914197,110.52,63077.52,0.0,0.98837,1e-05,0.78206]
[1780593915205,110.52,63087.23,0.0,0.98848,1e-05,0.77611]
[1780593916216,110.52,63088.69,0.0,0.98849,1e-05,0.7752]
[1780593917220,110.52,63097.49,0.0,0.98859,1e-05,0.76987]
[1780593918227,110.51,63103.38,0.0,0.98865,1e-05,0.76611]
[1780593919234,110.51,63102.95,0.0,0.98865,1e-05,0.76616]
[1780593920241,110.5,63103.99,0.0,0.98867,1e-05,0.76532]
[1780593921248,110.49,63105.44,0.0,0.98868,1e-05,0.76424]
[1780593922255,110.49,63109.58,0.0,0.98873,1e-05,0.76154]
[1780593924269,110.48,63112.47,0.0,0.98877,1e-05,0.7594]
[1780593925276,110.47,63118.34,0.0,0.98883,1e-05,0.7557]
[1780593926283,110.46,63125.01,0.0,0.9889,1e-05,0.75154]
[1780593927437,110.46,63125.01,0.0,0.9889,1e-05,0.75154]
[1780593927538,110.41,63125.91,0.0,0.98895,1e-05,0.74911]
[1780593928297,110.36,63127.32,0.0,0.98899,1e-05,0.74648]
[1780593929632,110.31,63126.51,0.0,0.98901,1e-05,0.74521]
[1780593931318,110.3,63128.09,0.0,0.98907,1e-05,0.74132]
[1780593933332,110.29,63134.34,0.0,0.98914,1e-05,0.73732]
[1780593934339,110.28,63138.51,0.0,0.98918,1e-05,0.73473]
[1780593935346,110.28,63136.36,0.0,0.98917,1e-05,0.73582]
[1780593937368,110.27,63140.53,0.0,0.98921,1e-05,0.73309]
[1780593938258,110.27,63140.53,0.0,0.98921,1e-05,0.73309]
[1780593938495,110.27,63140.53,0.0,0.98921,1e-05,0.73309]
[1780593938531,110.27,63151.52,0.0,0.98932,1e-05,0.72678]
[1780593939377,110.27,63153.54,0.0,0.98934,1e-05,0.72569]
[1780593940386,110.28,63154.02,0.0,0.98934,1e-05,0.72549]
[1780593942399,110.28,63152.64,0.0,0.98933,1e-05,0.72646]
[1780593943406,110.28,63153.28,0.0,0.98933,1e-05,0.72618]
[1780593944413,110.29,63153.75,0.0,0.98934,1e-05,0.726]
[1780593948441,110.28,63152.11,0.0,0.98932,1e-05,0.72685]
[1780593949448,110.28,63143.69,0.0,0.98924,1e-05,0.73159]
[1780593950455,110.28,63140.59,0.0,0.98921,1e-05,0.73326]
[1780593951467,110.27,63139.77,0.0,0.9892,1e-05,0.73359]
[1780593952468,110.27,63149.45,0.0,0.9893,1e-05,0.72782]
[1780593953477,110.26,63153.39,0.0,0.98935,1e-05,0.7254]
[1780593954484,110.26,63153.44,0.0,0.98935,1e-05,0.72523]
[1780593955491,110.26,63144.04,0.0,0.98926,1e-05,0.73053]
[1780593956497,110.25,63143.02,0.0,0.98925,1e-05,0.73099]
[1780593957505,110.25,63142.37,0.0,0.98924,1e-05,0.73122]
[1780593958512,110.24,63143.27,0.0,0.98926,1e-05,0.73055]
[1780593959519,110.24,63144.25,0.0,0.98927,1e-05,0.72984]
[1780593960526,110.23,63139.46,0.0,0.98922,1e-05,0.73247]
[1780593961533,110.23,63150.14,0.0,0.98933,1e-05,0.72614]
[1780593962540,110.23,63140.25,0.0,0.98924,1e-05,0.73172]
[1780593963547,110.22,63139.97,0.0,0.98924,1e-05,0.73175]
[1780593964554,110.22,63141.97,0.0,0.98926,1e-05,0.73044]
[1780593965561,110.21,63148.69,0.0,0.98933,1e-05,0.7264]
[1780593966568,110.21,63147.97,0.0,0.98932,1e-05,0.72668]
[1780593967575,110.21,63155.77,0.0,0.9894,1e-05,0.72204]
[1780593968582,110.2,63157.04,0.0,0.98942,1e-05,0.72118]
[1780593969589,110.2,63159.37,0.0,0.98944,1e-05,0.71971]
[1780593970693,110.19,63152.32,0.0,0.98937,1e-05,0.72364]
[1780593971602,110.19,63150.75,0.0,0.98936,1e-05,0.72442]
[1780593972610,110.19,63147.73,0.0,0.98933,1e-05,0.72603]
[1780593974624,110.18,63148.78,0.0,0.98935,1e-05,0.72515]
[1780593975631,110.17,63148.08,0.0,0.98934,1e-05,0.72542]
[1780593976681,110.17,63148.08,0.0,0.98934,1e-05,0.72542]
[1780593976739,110.17,63148.08,0.0,0.98934,1e-05,0.72542]
[1780593976792,110.17,63148.08,0.0,0.98934,1e-05,0.72542]
[1780593976995,110.17,63148.01,0.0,0.98935,1e-05,0.72533]
[1780593978652,110.16,63135.92,0.0,0.98923,1e-05,0.73206]
[1780593979670,110.16,63137.97,0.0,0.98925,1e-05,0.73074]
[1780593980670,110.15,63143.8,0.0,0.98931,1e-05,0.72721]
[1780593981677,110.15,63146.7,0.0,0.98934,1e-05,0.72539]
[1780593982685,110.15,63137.29,0.0,0.98925,1e-05,0.73071]
[1780593983693,110.14,63132.95,0.0,0.98921,1e-05,0.73309]
[1780593984699,110.14,63131.75,0.0,0.9892,1e-05,0.73365]
[1780593986714,110.13,63132.38,0.0,0.98921,1e-05,0.73298]
[1780593987721,110.13,63133.25,0.0,0.98922,1e-05,0.73233]
[1780593988728,110.12,63136.12,0.0,0.98926,1e-05,0.73051]
[1780593989735,110.12,63134.24,0.0,0.98924,1e-05,0.73146]
[1780593991749,110.11,63133.6,0.0,0.98927,1e-05,0.72896]
[1780593993771,110.1,63126.56,0.0,0.98921,1e-05,0.73276]
[1780593994778,110.1,63124.09,0.0,0.98919,1e-05,0.73406]
[1780593995784,110.09,63125.46,0.0,0.9892,1e-05,0.73312]
[1780593996792,110.05,63131.25,0.0,0.98929,1e-05,0.72827]
[1780593998806,110.04,63132.0,0.0,0.9893,1e-05,0.72755]
[1780593999813,110.04,63137.04,0.0,0.98935,1e-05,0.72449]
[1780594000820,110.03,63138.34,0.0,0.98937,1e-05,0.7236]
[1780594001827,110.03,63143.53,0.0,0.98942,1e-05,0.72048]
[1780594002834,110.02,63144.61,0.0,0.98943,1e-05,0.71973]
[1780594004848,110.02,63145.22,0.0,0.98944,1e-05,0.71913]
[1780594005855,110.01,63150.21,0.0,0.98949,1e-05,0.71615]
[1780594006861,110.01,63156.42,0.0,0.98956,1e-05,0.71248]
[1780594007869,110.01,63158.02,0.0,0.98957,1e-05,0.71146]
[1780594008878,110.0,63163.61,0.0,0.98963,1e-05,0.70817]
[1780594009885,110.0,63158.07,0.0,0.98958,1e-05,0.71121]
[1780594010892,110.0,63153.9,0.0,0.98954,1e-05,0.71348]
[1780594011899,109.99,63153.2,0.0,0.98953,1e-05,0.71378]
[1780594012906,109.99,63152.53,0.0,0.98953,1e-05,0.71405]
[1780594013913,109.99,63153.66,0.0,0.98954,1e-05,0.71329]
[1780594014920,109.98,63166.09,0.0,0.98967,1e-05,0.70612]
[1780594015927,109.98,63167.78,0.0,0.98968,1e-05,0.70505]
[1780594016935,109.98,63176.69,0.0,0.98977,1e-05,0.69993]
[1780594017941,109.97,63174.33,0.0,0.98975,1e-05,0.70108]
[1780594019956,109.97,63173.43,0.0,0.98975,1e-05,0.70141]
[1780594021975,109.96,63177.23,0.0,0.98978,1e-05,0.69918]
[1780594022982,109.96,63175.95,0.0,0.98977,1e-05,0.69973]
[1780594023988,109.96,63178.3,0.0,0.9898,1e-05,0.69832]
[1780594024996,109.95,63179.68,0.0,0.98981,1e-05,0.69746]
[1780594027010,109.95,63182.04,0.0,0.98984,1e-05,0.69598]
[1780594028020,109.95,63193.96,0.0,0.98995,1e-05,0.68926]
[1780594029027,109.95,63188.51,0.0,0.9899,1e-05,0.69222]
[1780594030034,109.94,63186.29,0.0,0.98988,1e-05,0.69339]
[1780594031041,109.94,63183.65,0.0,0.98986,1e-05,0.69479]
[1780594032048,109.94,63180.96,0.0,0.98983,1e-05,0.69621]
[1780594033055,109.94,63175.18,0.0,0.98978,1e-05,0.69937]
[1780594034062,109.93,63171.81,0.0,0.98975,1e-05,0.70118]
[1780594035069,109.93,63168.62,0.0,0.98972,1e-05,0.70289]
[1780594036076,109.93,63174.79,0.0,0.98978,1e-05,0.69933]
[1780594038090,109.92,63172.24,0.0,0.98976,1e-05,0.70059]
[1780594040104,109.92,63172.88,0.0,0.98977,1e-05,0.70006]
[1780594041111,109.92,63171.42,0.0,0.98976,1e-05,0.70079]
[1780594042118,109.91,63169.31,0.0,0.98974,1e-05,0.70189]
[1780594043124,109.91,63168.5,0.0,0.98973,1e-05,0.70226]
[1780594045791,109.9,63168.66,0.0,0.98973,1e-05,0.70199]
[1780594045901,109.9,63168.66,0.0,0.98973,1e-05,0.70199]
[1780594046000,109.9,63168.66,0.0,0.98973,1e-05,0.70199]
[1780594047237,109.9,63166.31,0.0,0.98972,1e-05,0.70313]
[1780594048172,109.9,63156.31,0.0,0.98962,1e-05,0.70871]
[1780594049179,109.89,63150.62,0.0,0.98957,1e-05,0.71185]
[1780594050186,109.89,63157.2,0.0,0.98963,1e-05,0.70801]
[1780594051193,109.86,63164.81,0.0,0.98976,1e-05,0.70012]
[1780594052200,109.86,63169.24,0.0,0.9898,1e-05,0.69754]
[1780594053206,109.85,63177.17,0.0,0.98988,1e-05,0.69301]
[1780594054214,109.85,63181.4,0.0,0.98992,1e-05,0.69057]
[1780594055221,109.85,63183.06,0.0,0.98994,1e-05,0.68958]
[1780594056242,109.85,63182.35,0.0,0.98993,1e-05,0.6899]
[1780594057240,109.85,63179.94,0.0,0.98991,1e-05,0.69118]
[1780594060261,109.84,63171.17,0.0,0.98983,1e-05,0.69587]
[1780594061268,109.84,63165.52,0.0,0.98978,1e-05,0.69897]
[1780594062275,109.83,63166.91,0.0,0.98979,1e-05,0.69811]
[1780594063282,109.83,63168.88,0.0,0.98981,1e-05,0.69692]
[1780594064289,109.83,63169.39,0.0,0.98982,1e-05,0.69655]
[1780594065302,109.83,63167.49,0.0,0.9898,1e-05,0.69754]
[1780594066303,109.83,63153.85,0.0,0.98967,1e-05,0.70515]
[1780594067310,109.82,63149.72,0.0,0.98963,1e-05,0.70741]
[1780594068317,109.82,63149.79,0.0,0.98964,1e-05,0.70728]
[1780594071338,109.81,63148.26,0.0,0.98963,1e-05,0.70785]
[1780594072345,109.81,63147.67,0.0,0.98962,1e-05,0.70809]
[1780594073352,109.81,63148.77,0.0,0.98963,1e-05,0.70736]
[1780594074359,109.8,63148.2,0.0,0.98963,1e-05,0.70759]
[1780594075366,109.8,63150.23,0.0,0.98965,1e-05,0.70634]
[1780594076373,109.8,63154.03,0.0,0.98969,1e-05,0.70408]
[1780594077380,109.79,63160.92,0.0,0.98976,1e-05,0.7001]
[1780594078387,109.79,63163.72,0.0,0.98979,1e-05,0.69843]
[1780594080401,109.79,63162.91,0.0,0.98978,1e-05,0.69872]
[1780594081408,109.78,63170.09,0.0,0.98985,1e-05,0.69461]
[1780594082421,109.78,63174.31,0.0,0.98989,1e-05,0.69217]
[1780594083424,109.78,63181.87,0.0,0.98997,1e-05,0.68788]
[1780594084431,109.78,63184.64,0.0,0.98999,1e-05,0.68627]
[1780594085438,109.77,63187.98,0.0,0.99003,1e-05,0.68436]
[1780594086444,109.77,63188.51,0.0,0.99003,1e-05,0.68401]
[1780594088459,109.77,63189.9,0.0,0.99005,1e-05,0.68313]
[1780594089466,109.77,63189.27,0.0,0.99004,1e-05,0.68342]
[1780594090472,109.77,63186.53,0.0,0.99002,1e-05,0.68488]
[1780594091480,109.76,63183.02,0.0,0.98999,1e-05,0.68677]
[1780594092487,109.76,63180.46,0.0,0.98996,1e-05,0.68813]
[1780594094501,109.76,63181.04,0.0,0.98997,1e-05,0.68769]
[1780594096152,109.76,63181.04,0.0,0.98997,1e-05,0.68769]
[1780594096168,109.76,63181.04,0.0,0.98997,1e-05,0.68769]
[1780594096233,109.76,63180.99,0.0,0.98997,1e-05,0.68765]
[1780594097522,109.75,63179.94,0.0,0.98996,1e-05,0.68811]
[1780594100165,109.75,63181.16,0.0,0.98998,1e-05,0.68724]
[1780594100555,109.75,63185.85,0.0,0.99002,1e-05,0.68464]
[1780594101553,109.75,63197.87,0.0,0.99013,1e-05,0.67802]
[1780594102575,109.75,63200.24,0.0,0.99016,1e-05,0.67666]
[1780594103566,109.74,63199.66,0.0,0.99015,1e-05,0.67688]
[1780594106413,109.74,63199.95,0.0,0.99016,1e-05,0.67663]
[1780594106499,109.74,63199.95,0.0,0.99016,1e-05,0.67663]
[1780594106523,109.74,63199.95,0.0,0.99016,1e-05,0.67663]
[1780594106734,109.74,63199.95,0.0,0.99016,1e-05,0.67663]
[1780594106737,109.74,63199.3,0.0,0.99015,1e-05,0.67695]
[1780594109609,109.73,63202.81,0.0,0.99019,1e-05,0.6749]
[1780594110616,109.73,63201.19,0.0,0.99017,1e-05,0.67574]
[1780594111623,109.73,63199.47,0.0,0.99019,1e-05,0.67419]
[1780594112630,109.73,63197.78,0.0,0.99018,1e-05,0.67507]
[1780594114644,109.73,63198.28,0.0,0.99018,1e-05,0.67472]
[1780594115651,109.73,63192.61,0.0,0.99013,1e-05,0.67779]
[1780594116658,109.73,63189.88,0.0,0.99011,1e-05,0.67925]
[1780594117681,109.73,63184.1,0.0,0.99005,1e-05,0.68239]
[1780594118683,109.72,63177.75,0.0,0.98999,1e-05,0.68586]
[1780594119690,109.72,63170.37,0.0,0.98992,1e-05,0.68991]
[1780594120697,109.72,63167.17,0.0,0.98989,1e-05,0.69163]
[1780594121704,109.72,63167.71,0.0,0.9899,1e-05,0.69126]
[1780594122711,109.72,63166.96,0.0,0.9899,1e-05,0.69161]
[1780594126151,109.71,63167.15,0.0,0.9899,1e-05,0.69137]
[1780594126235,109.71,63167.15,0.0,0.9899,1e-05,0.69137]
[1780594125732,109.71,63167.79,0.0,0.98991,1e-05,0.69094]
[1780594126253,109.71,63167.79,0.0,0.98991,1e-05,0.69094]
[1780594126492,109.71,63167.79,0.0,0.98991,1e-05,0.69094]
[1780594126739,109.71,63168.41,0.0,0.98991,1e-05,0.69052]
[1780594128753,109.7,63176.32,0.0,0.98999,1e-05,0.68599]
[1780594129760,109.7,63180.11,0.0,0.99003,1e-05,0.68382]
[1780594130767,109.7,63180.71,0.0,0.99003,1e-05,0.68343]
[1780594131774,109.7,63179.4,0.0,0.99002,1e-05,0.6841]
[1780594133788,109.69,63178.94,0.0,0.99002,1e-05,0.68425]
[1780594135307,109.69,63178.59,0.0,0.99002,1e-05,0.68438]
[1780594135418,109.69,63178.59,0.0,0.99002,1e-05,0.68438]
[1780594135492,109.69,63178.59,0.0,0.99002,1e-05,0.68438]
[1780594135802,109.69,63179.31,0.0,0.99003,1e-05,0.68393]
[1780594136809,109.69,63178.28,0.0,0.99002,1e-05,0.68444]
[1780594140837,109.68,63177.63,0.0,0.99001,1e-05,0.68458]
[1780594141856,109.68,63183.04,0.0,0.99007,1e-05,0.68153]
[1780594142863,109.68,63184.61,0.0,0.99008,1e-05,0.68061]
[1780594143870,109.68,63185.32,0.0,0.99009,1e-05,0.68017]
[1780594145885,109.68,63174.72,0.0,0.98999,1e-05,0.68593]
[1780594146891,109.67,63171.78,0.0,0.98996,1e-05,0.68751]
[1780594147898,109.67,63169.81,0.0,0.98995,1e-05,0.68855]
[1780594148905,109.67,63171.38,0.0,0.98996,1e-05,0.68761]
[1780594149923,109.67,63171.38,0.0,0.98996,1e-05,0.68761]
[1780594149960,109.67,63171.38,0.0,0.98996,1e-05,0.68761]
[1780594149998,109.67,63171.38,0.0,0.98996,1e-05,0.68761]
[1780594155954,109.66,63170.69,0.0,0.98996,1e-05,0.68756]
[1780594158975,109.65,63168.87,0.0,0.98995,1e-05,0.68839]
[1780594159982,109.65,63162.18,0.0,0.98989,1e-05,0.69206]
[1780594160989,109.65,63155.75,0.0,0.98983,1e-05,0.6956]
[1780594161996,109.65,63156.33,0.0,0.98983,1e-05,0.6952]
[1780594163003,109.64,63156.86,0.0,0.98984,1e-05,0.69483]
[1780594164015,109.64,63155.86,0.0,0.98983,1e-05,0.69531]
[1780594165028,109.64,63149.95,0.0,0.98978,1e-05,0.69856]
[1780594166032,109.64,63136.78,0.0,0.98965,1e-05,0.70594]
[1780594167044,109.63,63128.99,0.0,0.98957,1e-05,0.71029]
[1780594168055,109.63,63129.77,0.0,0.98958,1e-05,0.70975]
[1780594169057,109.6,63126.64,0.0,0.98957,1e-05,0.71052]
[1780594170064,109.6,63124.84,0.0,0.98955,1e-05,0.71145]
[1780594171071,109.57,63123.16,0.0,0.98959,1e-05,0.70884]
[1780594172083,109.54,63125.08,0.0,0.98963,1e-05,0.70673]
[1780594173089,109.53,63129.1,0.0,0.98967,1e-05,0.70434]
[1780594174096,109.53,63127.66,0.0,0.98966,1e-05,0.70506]
[1780594175103,109.53,63118.05,0.0,0.98956,1e-05,0.71046]
[1780594176110,109.53,63112.53,0.0,0.98951,1e-05,0.71353]
[1780594177117,109.5,63110.77,0.0,0.98951,1e-05,0.71351]
[1780594178124,109.49,63110.01,0.0,0.9895,1e-05,0.71385]
[1780594180139,109.49,63113.09,0.0,0.98954,1e-05,0.71186]
[1780594181145,109.48,63122.52,0.0,0.98963,1e-05,0.70636]
[1780594182152,109.48,63127.19,0.0,0.98968,1e-05,0.7036]
[1780594183159,109.48,63123.29,0.0,0.98964,1e-05,0.70572]
[1780594184166,109.48,63122.66,0.0,0.98964,1e-05,0.70599]
[1780594185174,109.47,63128.41,0.0,0.9897,1e-05,0.70263]
[1780594186180,109.47,63133.08,0.0,0.98974,1e-05,0.69989]
[1780594188194,109.46,63137.78,0.0,0.98979,1e-05,0.69707]
[1780594189201,109.46,63139.16,0.0,0.98981,1e-05,0.6962]
[1780594190208,109.46,63138.39,0.0,0.9898,1e-05,0.69656]
[1780594191215,109.46,63138.96,0.0,0.98981,1e-05,0.69616]
[1780594192222,109.46,63141.05,0.0,0.98983,1e-05,0.69491]
[1780594193117,109.46,63141.05,0.0,0.98983,1e-05,0.69491]
[1780594193162,109.46,63141.05,0.0,0.98983,1e-05,0.69491]
[1780594193235,109.46,63141.05,0.0,0.98983,1e-05,0.69491]
[1780594193265,109.45,63138.54,0.0,0.98981,1e-05,0.69625]
[1780594194235,109.45,63137.97,0.0,0.9898,1e-05,0.69649]
[1780594195242,109.45,63141.39,0.0,0.98984,1e-05,0.69449]
[1780594196250,109.45,63147.81,0.0,0.9899,1e-05,0.69082]
[1780594197257,109.44,63151.36,0.0,0.98993,1e-05,0.68876]
[1780594198264,109.44,63155.01,0.0,0.98997,1e-05,0.68666]
[1780594199271,109.44,63156.0,0.0,0.98998,1e-05,0.68604]
[1780594204315,109.45,63150.02,0.0,0.98992,1e-05,0.68972]
[1780594205322,109.45,63141.26,0.0,0.98983,1e-05,0.69458]
[1780594206329,109.45,63146.36,0.0,0.98988,1e-05,0.69165]
[1780594207336,109.44,63151.42,0.0,0.98993,1e-05,0.68875]
[1780594207925,109.44,63151.42,0.0,0.98993,1e-05,0.68875]
[1780594208343,109.44,63156.08,0.0,0.98998,1e-05,0.68608]
[1780594209356,109.44,63156.08,0.0,0.98998,1e-05,0.68608]
[1780594209350,109.44,63156.76,0.0,0.98999,1e-05,0.68558]
[1780594209467,109.44,63156.76,0.0,0.98999,1e-05,0.68558]
[1780594209503,109.44,63156.76,0.0,0.98999,1e-05,0.68558]
[1780594209726,109.44,63156.76,0.0,0.98999,1e-05,0.68558]
[1780594209768,109.44,63156.76,0.0,0.98999,1e-05,0.68558]
[1780594210088,109.44,63156.76,0.0,0.98999,1e-05,0.68558]
[1780594210358,109.44,63155.39,0.0,0.98998,1e-05,0.68629]
[1780594211365,109.44,63171.67,0.0,0.99013,1e-05,0.67727]
[1780594212372,109.44,63189.57,0.0,0.9903,1e-05,0.66742]
[1780594212883,109.44,63189.57,0.0,0.9903,1e-05,0.66742]
[1780594213387,109.43,63193.23,0.0,0.99033,1e-05,0.66537]
[1780594214391,109.43,63180.86,0.0,0.99022,1e-05,0.67211]
[1780594215398,109.43,63176.39,0.0,0.99018,1e-05,0.67453]
[1780594215833,109.43,63176.39,0.0,0.99018,1e-05,0.67453]
[1780594216405,109.43,63174.99,0.0,0.99016,1e-05,0.67523]
[1780594217412,109.43,63175.43,0.0,0.99017,1e-05,0.67495]
[1780594219428,109.43,63176.54,0.0,0.99018,1e-05,0.67427]
[1780594220437,109.43,63186.83,0.0,0.99028,1e-05,0.66864]
[1780594221444,109.43,63193.45,0.0,0.99034,1e-05,0.66497]
[1780594222451,109.42,63196.92,0.0,0.99037,1e-05,0.66306]
[1780594223458,109.42,63202.24,0.0,0.99042,1e-05,0.66019]
[1780594224465,109.42,63206.43,0.0,0.99046,1e-05,0.6579]
[1780594225473,109.42,63206.91,0.0,0.99046,1e-05,0.65764]
[1780594226480,109.42,63206.24,0.0,0.99046,1e-05,0.65798]
[1780594227487,109.42,63206.82,0.0,0.99046,1e-05,0.65766]
[1780594228497,109.42,63211.76,0.0,0.99051,1e-05,0.65501]
[1780594230297,109.42,63211.76,0.0,0.99051,1e-05,0.65501]
[1780594230364,109.42,63217.06,0.0,0.99055,1e-05,0.65217]
[1780594231108,109.42,63217.06,0.0,0.99055,1e-05,0.65217]
[1780594231175,109.42,63222.92,0.0,0.99064,1e-05,0.64665]
[1780594231518,109.42,63217.64,0.0,0.99059,1e-05,0.64946]
[1780594232525,109.42,63209.14,0.0,0.99052,1e-05,0.65401]
[1780594233532,109.42,63228.27,0.0,0.99069,1e-05,0.64384]
[1780594234566,109.42,63235.28,0.0,0.99075,1e-05,0.64015]
[1780594235546,109.42,63233.77,0.0,0.99074,1e-05,0.64096]
[1780594237023,109.42,63230.81,0.0,0.99071,1e-05,0.64254]
[1780594238568,109.43,63235.31,0.0,0.99075,1e-05,0.64021]
[1780594239575,109.43,63232.24,0.0,0.99072,1e-05,0.64185]
[1780594240582,109.43,63230.67,0.0,0.99071,1e-05,0.6427]
[1780594241589,109.43,63228.43,0.0,0.99069,1e-05,0.64391]
[1780594243602,109.43,63222.64,0.0,0.99063,1e-05,0.64701]
[1780594245617,109.43,63224.01,0.0,0.99065,1e-05,0.64631]
[1780594247632,109.43,63229.45,0.0,0.99069,1e-05,0.64346]
[1780594248638,109.43,63230.01,0.0,0.9907,1e-05,0.64317]
[1780594249645,109.43,63226.44,0.0,0.99067,1e-05,0.64508]
[1780594250652,109.43,63224.61,0.0,0.99065,1e-05,0.64607]
[1780594251862,109.43,63225.95,0.0,0.99066,1e-05,0.64537]
[1780594252666,109.43,63225.53,0.0,0.99066,1e-05,0.64561]
[1780594254680,109.43,63226.94,0.0,0.99067,1e-05,0.64489]
[1780594255687,109.43,63218.61,0.0,0.9906,1e-05,0.64932]
[1780594256694,109.43,63213.6,0.0,0.99055,1e-05,0.65201]
[1780594257701,109.43,63209.3,0.0,0.99051,1e-05,0.65432]
[1780594258709,109.43,63207.24,0.0,0.99049,1e-05,0.65542]
[1780594259716,109.43,63211.37,0.0,0.99053,1e-05,0.65321]
[1780594260743,109.43,63206.61,0.0,0.99049,1e-05,0.65576]
[1780594261745,109.43,63197.7,0.0,0.99041,1e-05,0.66055]
[1780594262753,109.43,63198.77,0.0,0.99042,1e-05,0.65997]
[1780594263765,109.43,63199.5,0.0,0.99042,1e-05,0.65956]
[1780594264769,109.43,63184.01,0.0,0.99028,1e-05,0.66794]
[1780594265776,109.43,63179.8,0.0,0.99024,1e-05,0.67023]
[1780594266784,109.43,63162.19,0.0,0.99008,1e-05,0.67991]
[1780594267790,109.43,63159.66,0.0,0.99005,1e-05,0.68125]
[1780594268797,109.43,63157.27,0.0,0.99003,1e-05,0.68253]
[1780594269804,109.43,63158.86,0.0,0.99005,1e-05,0.6816]
[1780594270811,109.43,63153.56,0.0,0.99,1e-05,0.68449]
[1780594272825,109.42,63151.73,0.0,0.98998,1e-05,0.6854]
[1780594273833,109.42,63150.5,0.0,0.98997,1e-05,0.68603]
[1780594274840,109.42,63142.29,0.0,0.98989,1e-05,0.69056]
[1780594275847,109.42,63138.77,0.0,0.98986,1e-05,0.69247]
[1780594276854,109.42,63132.03,0.0,0.9898,1e-05,0.6962]
[1780594277861,109.42,63129.94,0.0,0.98978,1e-05,0.69731]
[1780594278868,109.41,63131.3,0.0,0.98979,1e-05,0.69646]
[1780594279875,109.41,63127.15,0.0,0.98975,1e-05,0.69873]
[1780594280882,109.41,63123.44,0.0,0.98972,1e-05,0.70075]
[1780594281889,109.41,63133.75,0.0,0.98982,1e-05,0.69485]
[1780594282896,109.4,63143.25,0.0,0.98991,1e-05,0.68943]
[1780594283903,109.4,63149.59,0.0,0.98998,1e-05,0.68582]
[1780594284910,109.4,63150.49,0.0,0.98999,1e-05,0.68526]
[1780594285917,109.4,63149.45,0.0,0.98998,1e-05,0.68578]
[1780594286924,109.4,63148.86,0.0,0.98997,1e-05,0.68605]
[1780594287931,109.4,63151.21,0.0,0.98999,1e-05,0.68474]
[1780594288940,109.39,63148.55,0.0,0.98997,1e-05,0.68611]
[1780594289948,109.39,63150.56,0.0,0.98999,1e-05,0.68499]
[1780594291962,109.39,63143.49,0.0,0.98996,1e-05,0.68633]
[1780594292969,109.39,63138.86,0.0,0.98992,1e-05,0.68886]
[1780594293976,109.38,63138.17,0.0,0.98991,1e-05,0.68912]
[1780594294983,109.38,63136.36,0.0,0.9899,1e-05,0.69007]
[1780594295990,109.38,63137.7,0.0,0.98991,1e-05,0.68925]
[1780594296997,109.38,63136.79,0.0,0.9899,1e-05,0.6897]
[1780594298004,109.38,63138.4,0.0,0.98992,1e-05,0.68873]
[1780594299011,109.37,63128.88,0.0,0.98983,1e-05,0.69401]
[1780594300030,109.37,63127.87,0.0,0.98982,1e-05,0.69451]
[1780594301037,109.37,63125.11,0.0,0.98979,1e-05,0.69599]
[1780594302044,109.37,63120.36,0.0,0.98975,1e-05,0.6986]
[1780594303051,109.37,63117.32,0.0,0.98972,1e-05,0.70024]
[1780594304058,109.36,63118.07,0.0,0.98973,1e-05,0.69973]
[1780594309094,109.35,63118.34,0.0,0.98974,1e-05,0.69917]
[1780594310103,109.35,63117.42,0.0,0.98973,1e-05,0.69961]
[1780594311108,109.35,63118.47,0.0,0.98974,1e-05,0.69893]
[1780594312115,109.34,63119.94,0.0,0.98976,1e-05,0.69802]
[1780594313122,109.34,63121.6,0.0,0.98978,1e-05,0.697]
[1780594314129,109.34,63114.92,0.0,0.98971,1e-05,0.70071]
[1780594315136,109.34,63105.46,0.0,0.98962,1e-05,0.70601]
[1780594316144,109.33,63103.52,0.0,0.9896,1e-05,0.70702]
[1780594317150,109.33,63098.34,0.0,0.98955,1e-05,0.70989]
[1780594318158,109.33,63095.65,0.0,0.98953,1e-05,0.71134]
[1780594320176,109.32,63090.91,0.0,0.98949,1e-05,0.71386]
[1780594321184,109.32,63091.59,0.0,0.98949,1e-05,0.71336]
[1780594322190,109.31,63094.08,0.0,0.98952,1e-05,0.71182]
[1780594323199,109.31,63093.36,0.0,0.98952,1e-05,0.71213]
[1780594324787,109.31,63093.6,0.0,0.98952,1e-05,0.71188]
[1780594325213,109.31,63094.3,0.0,0.98953,1e-05,0.71138]
[1780594326220,109.31,63080.31,0.0,0.98939,1e-05,0.71946]
[1780594327245,109.3,63070.04,0.0,0.98929,1e-05,0.72521]
[1780594328237,109.3,63070.08,0.0,0.98929,1e-05,0.72506]
[1780594329245,109.29,63080.27,0.0,0.9894,1e-05,0.719]
[1780594330252,109.29,63081.95,0.0,0.98942,1e-05,0.71791]
[1780594331222,109.29,63081.95,0.0,0.98942,1e-05,0.71791]
[1780594331280,109.29,63081.95,0.0,0.98942,1e-05,0.71791]
[1780594331388,109.28,63083.77,0.0,0.98944,1e-05,0.71674]
[1780594332266,109.28,63084.73,0.0,0.98945,1e-05,0.71607]
[1780594333281,109.28,63089.11,0.0,0.98949,1e-05,0.71343]
[1780594334287,109.28,63082.61,0.0,0.98943,1e-05,0.71708]
[1780594335294,109.27,63071.72,0.0,0.98932,1e-05,0.72329]
[1780594336301,109.27,63072.3,0.0,0.98933,1e-05,0.72283]
[1780594337309,109.26,63074.89,0.0,0.98936,1e-05,0.7212]
[1780594338316,109.26,63071.42,0.0,0.98933,1e-05,0.72309]
[1780594339323,109.26,63061.13,0.0,0.98922,1e-05,0.72899]
[1780594340332,109.25,63062.53,0.0,0.98924,1e-05,0.72803]
[1780594341339,109.25,63053.39,0.0,0.98915,1e-05,0.73327]
[1780594342346,109.25,63053.94,0.0,0.98915,1e-05,0.73302]
[1780594343353,109.25,63055.34,0.0,0.98917,1e-05,0.73227]
[1780594345367,109.26,63061.0,0.0,0.98922,1e-05,0.7291]
[1780594346374,109.26,63067.0,0.0,0.98928,1e-05,0.72567]
[1780594347380,109.26,63062.07,0.0,0.98923,1e-05,0.72842]
[1780594347844,109.26,63062.07,0.0,0.98923,1e-05,0.72842]
[1780594348388,109.25,63059.49,0.0,0.98921,1e-05,0.7298]
[1780594349395,109.25,63060.37,0.0,0.98922,1e-05,0.72915]
[1780594351409,109.25,63062.45,0.0,0.98928,1e-05,0.72529]
[1780594352416,109.25,63061.66,0.0,0.98927,1e-05,0.72584]
[1780594353427,109.25,63057.38,0.0,0.98923,1e-05,0.72821]
[1780594354433,109.24,63051.31,0.0,0.98917,1e-05,0.73165]
[1780594355440,109.24,63043.49,0.0,0.98909,1e-05,0.73612]
[1780594356572,109.24,63043.49,0.0,0.98909,1e-05,0.73612]
[1780594356651,109.24,63038.44,0.0,0.98904,1e-05,0.73919]
[1780594357454,109.24,63040.19,0.0,0.98906,1e-05,0.73822]
[1780594358461,109.24,63044.48,0.0,0.9891,1e-05,0.73574]
[1780594359248,109.24,63044.48,0.0,0.9891,1e-05,0.73574]
[1780594359468,109.25,63043.66,0.0,0.98909,1e-05,0.7363]
[1780594360494,109.25,63043.66,0.0,0.98909,1e-05,0.7363]
[1780594360588,109.25,63041.89,0.0,0.98907,1e-05,0.73742]
[1780594360690,109.25,63041.89,0.0,0.98907,1e-05,0.73742]
[1780594360739,109.25,63041.89,0.0,0.98907,1e-05,0.73742]
[1780594362489,109.25,63041.27,0.0,0.98906,1e-05,0.73792]
[1780594363496,109.25,63039.61,0.0,0.98904,1e-05,0.73897]
[1780594364503,109.26,63040.52,0.0,0.98905,1e-05,0.7385]
[1780594365510,109.26,63037.33,0.0,0.98902,1e-05,0.74046]
[1780594366527,109.26,63032.99,0.0,0.98897,1e-05,0.74311]
[1780594367533,109.26,63034.52,0.0,0.98899,1e-05,0.74225]
[1780594368543,109.26,63036.94,0.0,0.98901,1e-05,0.74087]
[1780594369550,109.27,63033.17,0.0,0.98897,1e-05,0.74318]
[1780594370557,109.27,63029.79,0.0,0.98893,1e-05,0.74526]
[1780594371565,109.27,63026.77,0.0,0.9889,1e-05,0.74712]
[1780594373578,109.27,63029.48,0.0,0.98893,1e-05,0.7456]
[1780594374587,109.27,63030.23,0.0,0.98893,1e-05,0.7452]
[1780594376601,109.28,63029.44,0.0,0.98892,1e-05,0.74579]
[1780594377562,109.28,63029.44,0.0,0.98892,1e-05,0.74579]
[1780594377605,109.28,63029.44,0.0,0.98892,1e-05,0.74579]
[1780594377608,109.28,63030.51,0.0,0.98893,1e-05,0.7452]
[1780594377737,109.28,63030.51,0.0,0.98893,1e-05,0.7452]
[1780594379040,109.28,63030.92,0.0,0.98894,1e-05,0.74501]
[1780594379622,109.28,63034.51,0.0,0.98897,1e-05,0.74292]
[1780594380629,109.28,63031.89,0.0,0.98895,1e-05,0.74454]
[1780594380798,109.28,63031.89,0.0,0.98895,1e-05,0.74454]
[1780594381238,109.28,63031.89,0.0,0.98895,1e-05,0.74454]
[1780594381332,109.28,63031.89,0.0,0.98895,1e-05,0.74454]
[1780594381501,109.28,63031.89,0.0,0.98895,1e-05,0.74454]
[1780594381636,109.28,63030.43,0.0,0.98893,1e-05,0.74547]
[1780594382643,109.29,63028.45,0.0,0.98891,1e-05,0.74671]
[1780594384698,109.29,63028.07,0.0,0.9889,1e-05,0.74699]
[1780594384706,109.29,63018.55,0.0,0.9888,1e-05,0.75276]
[1780594385683,109.29,62993.66,0.0,0.98854,1e-05,0.76788]
[1780594386319,109.29,62993.66,0.0,0.98854,1e-05,0.76788]
[1780594386693,109.29,62994.66,0.0,0.98855,1e-05,0.76732]
[1780594387699,109.3,63000.05,0.0,0.9886,1e-05,0.76428]
[1780594388497,109.3,63000.05,0.0,0.9886,1e-05,0.76428]
[1780594388706,109.3,63005.51,0.0,0.98866,1e-05,0.76101]
[1780594389715,109.3,63003.57,0.0,0.98864,1e-05,0.76219]
[1780594391729,109.29,63009.72,0.0,0.98871,1e-05,0.75806]
[1780594392736,109.28,63024.24,0.0,0.98887,1e-05,0.74892]
[1780594393743,109.28,63030.59,0.0,0.98894,1e-05,0.74518]
[1780594394754,109.28,63038.84,0.0,0.98902,1e-05,0.74031]
[1780594395537,109.28,63038.84,0.0,0.98902,1e-05,0.74031]
[1780594395782,109.28,63038.84,0.0,0.98902,1e-05,0.74031]
[1780594395813,109.28,63045.33,0.0,0.98909,1e-05,0.73653]
[1780594395884,109.28,63045.33,0.0,0.98909,1e-05,0.73653]
[1780594396017,109.28,63045.33,0.0,0.98909,1e-05,0.73653]
[1780594396767,109.28,63044.68,0.0,0.98908,1e-05,0.73698]
[1780594397357,109.28,63044.68,0.0,0.98908,1e-05,0.73698]
[1780594397492,109.28,63044.68,0.0,0.98908,1e-05,0.73698]
[1780594397782,109.29,63049.28,0.0,0.98912,1e-05,0.73433]
[1780594398791,109.29,63077.44,0.0,0.98941,1e-05,0.71785]
[1780594399802,109.28,63081.55,0.0,0.98945,1e-05,0.71543]
[1780594401817,109.29,63082.57,0.0,0.98946,1e-05,0.71505]
[1780594402070,109.29,63082.57,0.0,0.98946,1e-05,0.71505]
[1780594402822,109.29,63076.4,0.0,0.98939,1e-05,0.71873]
[1780594404836,109.29,63074.43,0.0,0.98937,1e-05,0.71986]
[1780594406850,109.29,63072.78,0.0,0.98936,1e-05,0.72058]
[1780594408864,109.28,63075.35,0.0,0.98939,1e-05,0.71885]
[1780594409871,109.28,63071.35,0.0,0.98935,1e-05,0.72105]
[1780594411674,109.27,63070.49,0.0,0.98939,1e-05,0.71873]
[1780594411886,109.27,63075.49,0.0,0.98944,1e-05,0.71584]
[1780594413901,109.26,63077.87,0.0,0.98946,1e-05,0.71423]
[1780594416922,109.25,63070.22,0.0,0.98939,1e-05,0.71833]
[1780594417929,109.25,63064.56,0.0,0.98934,1e-05,0.72151]
[1780594418936,109.25,63071.16,0.0,0.98941,1e-05,0.71756]
[1780594420008,109.25,63071.16,0.0,0.98941,1e-05,0.71756]
[1780594420950,109.24,63067.33,0.0,0.98937,1e-05,0.71954]
[1780594421960,109.24,63071.25,0.0,0.98941,1e-05,0.71715]
[1780594423005,109.24,63071.25,0.0,0.98941,1e-05,0.71715]
[1780594423042,109.23,63084.36,0.0,0.98955,1e-05,0.70947]
[1780594424235,109.23,63084.36,0.0,0.98955,1e-05,0.70947]
[1780594424980,109.23,63070.45,0.0,0.98941,1e-05,0.71729]
[1780594425987,109.22,63067.12,0.0,0.98938,1e-05,0.71912]
[1780594426994,109.22,63064.48,0.0,0.98935,1e-05,0.72054]
[1780594428000,109.22,63063.58,0.0,0.98935,1e-05,0.72095]
[1780594430021,109.21,63056.66,0.0,0.98928,1e-05,0.72474]
[1780594431027,109.21,63053.82,0.0,0.98925,1e-05,0.7265]
[1780594432141,109.21,63042.15,0.0,0.98913,1e-05,0.73346]
[1780594433060,109.22,63039.36,0.0,0.9891,1e-05,0.7352]
[1780594434067,109.21,63043.26,0.0,0.98914,1e-05,0.73275]
[1780594437091,109.21,63038.69,0.0,0.9891,1e-05,0.73546]
[1780594438097,109.22,63032.24,0.0,0.98903,1e-05,0.73936]
[1780594439104,109.22,63030.37,0.0,0.98901,1e-05,0.74054]
[1780594440111,109.22,63023.52,0.0,0.98893,1e-05,0.7447]
[1780594441230,109.22,63045.38,0.0,0.98916,1e-05,0.73178]
[1780594442126,109.22,63060.06,0.0,0.98931,1e-05,0.72322]
[1780594443162,109.22,63053.39,0.0,0.98924,1e-05,0.7272]
[1780594444507,109.22,63053.39,0.0,0.98924,1e-05,0.7272]
[1780594444554,109.23,63053.25,0.0,0.98924,1e-05,0.72738]
[1780594445166,109.23,63053.25,0.0,0.98924,1e-05,0.72738]
[1780594445383,109.23,63053.25,0.0,0.98924,1e-05,0.72738]
[1780594445385,109.23,63053.25,0.0,0.98924,1e-05,0.72738]
[1780594445526,109.23,63053.25,0.0,0.98924,1e-05,0.72738]
[1780594445803,109.23,63053.25,0.0,0.98924,1e-05,0.72738]
[1780594445588,109.23,63054.12,0.0,0.98924,1e-05,0.72695]
[1780594446177,109.23,63054.12,0.0,0.98924,1e-05,0.72695]
[1780594446180,109.23,63043.93,0.0,0.98914,1e-05,0.73295]
[1780594447187,109.23,63035.42,0.0,0.98905,1e-05,0.73815]
[1780594448194,109.24,63027.61,0.0,0.98897,1e-05,0.74288]
[1780594449201,109.24,63028.95,0.0,0.98898,1e-05,0.74215]
[1780594450208,109.24,63030.45,0.0,0.98899,1e-05,0.74131]
[1780594452222,109.24,63037.04,0.0,0.98906,1e-05,0.73752]
[1780594453407,109.24,63037.04,0.0,0.98906,1e-05,0.73752]
[1780594453668,109.24,63037.04,0.0,0.98906,1e-05,0.73752]
[1780594453684,109.25,63026.21,0.0,0.98895,1e-05,0.74402]
[1780594454236,109.25,63021.8,0.0,0.9889,1e-05,0.74673]
[1780594455438,109.25,63021.8,0.0,0.9889,1e-05,0.74673]
[1780594455482,109.24,63019.78,0.0,0.98888,1e-05,0.74778]
[1780594456741,109.24,63019.78,0.0,0.98888,1e-05,0.74778]
[1780594456747,109.23,63017.24,0.0,0.98886,1e-05,0.74896]
[1780594457257,109.23,63014.67,0.0,0.98883,1e-05,0.75051]
[1780594461285,109.21,63018.26,0.0,0.98888,1e-05,0.74765]
[1780594463299,109.2,63022.15,0.0,0.98893,1e-05,0.74498]
[1780594465313,109.19,63015.12,0.0,0.98886,1e-05,0.74886]
[1780594467326,109.2,63011.1,0.0,0.98882,1e-05,0.75138]
[1780594468334,109.2,63007.28,0.0,0.98878,1e-05,0.75373]
[1780594469341,109.2,63005.14,0.0,0.98875,1e-05,0.75507]
[1780594470352,109.2,62994.05,0.0,0.98863,1e-05,0.76184]
[1780594471337,109.2,62994.05,0.0,0.98863,1e-05,0.76184]
[1780594471357,109.2,62987.21,0.0,0.9886,1e-05,0.76337]
[1780594472364,109.2,62983.57,0.0,0.98856,1e-05,0.76563]
[1780594473691,109.2,62983.57,0.0,0.98856,1e-05,0.76563]
[1780594473949,109.2,62983.57,0.0,0.98856,1e-05,0.76563]
[1780594473707,109.2,62988.12,0.0,0.98861,1e-05,0.76287]
[1780594474045,109.2,62988.12,0.0,0.98861,1e-05,0.76287]
[1780594474159,109.2,62988.12,0.0,0.98861,1e-05,0.76287]
[1780594474265,109.2,62988.12,0.0,0.98861,1e-05,0.76287]
[1780594474280,109.2,62988.12,0.0,0.98861,1e-05,0.76287]
[1780594474298,109.2,62988.12,0.0,0.98861,1e-05,0.76287]
[1780594474522,109.2,62988.12,0.0,0.98861,1e-05,0.76287]
[1780594474598,109.2,62989.4,0.0,0.98862,1e-05,0.76211]
[1780594475386,109.2,63001.17,0.0,0.98875,1e-05,0.75498]
[1780594477408,109.2,63005.9,0.0,0.9888,1e-05,0.75196]
[1780594478434,109.19,63008.54,0.0,0.98883,1e-05,0.75019]
[1780594479441,109.19,63005.23,0.0,0.9888,1e-05,0.752]
[1780594480447,109.19,62996.5,0.0,0.98871,1e-05,0.75729]
[1780594481455,109.18,62989.44,0.0,0.98864,1e-05,0.76122]
[1780594482462,109.17,62990.44,0.0,0.98865,1e-05,0.76043]
[1780594483469,109.18,62992.58,0.0,0.98867,1e-05,0.75915]
[1780594486490,109.17,62998.96,0.0,0.98875,1e-05,0.75492]
[1780594488504,109.15,62999.64,0.0,0.98876,1e-05,0.75414]
[1780594489515,109.15,63001.62,0.0,0.98878,1e-05,0.75276]
[1780594490534,109.14,63009.42,0.0,0.98887,1e-05,0.74788]
[1780594491536,109.14,63016.05,0.0,0.98894,1e-05,0.74372]
[1780594492543,109.13,63017.09,0.0,0.98896,1e-05,0.74293]
[1780594494557,109.14,63016.85,0.0,0.98895,1e-05,0.74319]
[1780594495116,109.14,63016.85,0.0,0.98895,1e-05,0.74319]
[1780594495227,109.14,63016.85,0.0,0.98895,1e-05,0.74319]
[1780594495235,109.14,63016.85,0.0,0.98895,1e-05,0.74319]
[1780594495351,109.14,63016.85,0.0,0.98895,1e-05,0.74319]
[1780594496571,109.14,63014.37,0.0,0.98892,1e-05,0.74482]
[1780594497499,109.14,63014.37,0.0,0.98892,1e-05,0.74482]
[1780594497622,109.14,63014.37,0.0,0.98892,1e-05,0.74482]
[1780594500599,109.15,63016.56,0.0,0.98894,1e-05,0.74377]
[1780594501505,109.15,63016.56,0.0,0.98894,1e-05,0.74377]
[1780594501580,109.15,63016.56,0.0,0.98894,1e-05,0.74377]
[1780594501606,109.15,63018.99,0.0,0.98897,1e-05,0.74238]
[1780594502613,109.15,63014.39,0.0,0.98892,1e-05,0.7452]
[1780594503574,109.15,63014.39,0.0,0.98892,1e-05,0.7452]
[1780594503622,109.15,63025.78,0.0,0.98903,1e-05,0.73847]
[1780594504105,109.15,63025.78,0.0,0.98903,1e-05,0.73847]
[1780594504401,109.15,63025.78,0.0,0.98903,1e-05,0.73847]
[1780594504628,109.16,63034.21,0.0,0.98912,1e-05,0.73354]
[1780594505635,109.16,63034.75,0.0,0.98912,1e-05,0.7333]
[1780594506642,109.15,63026.93,0.0,0.98905,1e-05,0.73779]
[1780594507525,109.15,63026.93,0.0,0.98905,1e-05,0.73779]
[1780594507610,109.15,63026.93,0.0,0.98905,1e-05,0.73779]
[1780594508656,109.15,63026.64,0.0,0.98905,1e-05,0.73766]
[1780594510670,109.14,63025.04,0.0,0.98904,1e-05,0.73831]
[1780594511501,109.14,63025.04,0.0,0.98904,1e-05,0.73831]
[1780594511577,109.14,63025.04,0.0,0.98904,1e-05,0.73831]
[1780594511677,109.13,63019.87,0.0,0.98899,1e-05,0.74124]
[1780594512684,109.13,63010.95,0.0,0.9889,1e-05,0.74642]
[1780594513499,109.13,63010.95,0.0,0.9889,1e-05,0.74642]
[1780594513548,109.13,63010.95,0.0,0.9889,1e-05,0.74642]
[1780594513691,109.12,63014.64,0.0,0.98894,1e-05,0.74405]
[1780594514698,109.12,63017.35,0.0,0.98897,1e-05,0.74227]
[1780594515705,109.11,63027.33,0.0,0.98907,1e-05,0.73616]
[1780594516712,109.11,63029.47,0.0,0.9891,1e-05,0.73474]
[1780594517199,109.11,63029.47,0.0,0.9891,1e-05,0.73474]
[1780594517235,109.11,63029.47,0.0,0.9891,1e-05,0.73474]
[1780594517311,109.11,63029.47,0.0,0.9891,1e-05,0.73474]
[1780594517719,109.11,63028.86,0.0,0.98909,1e-05,0.73518]
[1780594519489,109.11,63029.77,0.0,0.9891,1e-05,0.73449]
[1780594519583,109.11,63029.77,0.0,0.9891,1e-05,0.73449]
[1780594521493,109.1,63028.78,0.0,0.9891,1e-05,0.73479]
[1780594521504,109.1,63028.78,0.0,0.9891,1e-05,0.73479]
[1780594524312,109.11,63028.52,0.0,0.98909,1e-05,0.73519]
[1780594524343,109.11,63028.52,0.0,0.98909,1e-05,0.73519]
[1780594524508,109.11,63028.52,0.0,0.98909,1e-05,0.73519]
[1780594524769,109.11,63027.0,0.0,0.98907,1e-05,0.73618]
[1780594525492,109.11,63027.0,0.0,0.98907,1e-05,0.73618]
[1780594525516,109.11,63027.0,0.0,0.98907,1e-05,0.73618]
[1780594526784,109.11,63040.38,0.0,0.98921,1e-05,0.72844]
[1780594527495,109.11,63040.38,0.0,0.98921,1e-05,0.72844]
[1780594527613,109.11,63040.38,0.0,0.98921,1e-05,0.72844]
[1780594527791,109.12,63042.04,0.0,0.98922,1e-05,0.72754]
[1780594528798,109.12,63037.46,0.0,0.98918,1e-05,0.73033]
[1780594529805,109.12,63032.58,0.0,0.98912,1e-05,0.73331]
[1780594530812,109.12,63029.55,0.0,0.98909,1e-05,0.73519]
[1780594531506,109.12,63029.55,0.0,0.98909,1e-05,0.73519]
[1780594531736,109.12,63029.55,0.0,0.98909,1e-05,0.73519]
[1780594531819,109.12,63022.3,0.0,0.98906,1e-05,0.73673]
[1780594532827,109.12,63020.0,0.0,0.98903,1e-05,0.73795]
[1780594533576,109.12,63020.0,0.0,0.98903,1e-05,0.73795]
[1780594533682,109.12,63020.0,0.0,0.98903,1e-05,0.73795]
[1780594533734,109.12,63020.0,0.0,0.98903,1e-05,0.73795]
[1780594533805,109.12,63020.0,0.0,0.98903,1e-05,0.73795]
[1780594533833,109.11,63018.75,0.0,0.98902,1e-05,0.73855]
[1780594535847,109.1,63022.35,0.0,0.98907,1e-05,0.7361]
[1780594536854,109.1,63020.52,0.0,0.98905,1e-05,0.73704]
[1780594537491,109.1,63020.52,0.0,0.98905,1e-05,0.73704]
[1780594537515,109.1,63020.52,0.0,0.98905,1e-05,0.73704]
[1780594538868,109.09,63017.29,0.0,0.98902,1e-05,0.73866]
[1780594540882,109.08,63015.72,0.0,0.98901,1e-05,0.73929]
[1780594541508,109.08,63015.72,0.0,0.98901,1e-05,0.73929]
[1780594541618,109.08,63015.72,0.0,0.98901,1e-05,0.73929]
[1780594541894,109.08,63019.2,0.0,0.98905,1e-05,0.7373]
[1780594543907,109.09,63015.58,0.0,0.98901,1e-05,0.73961]
[1780594544461,109.09,63015.58,0.0,0.98901,1e-05,0.73961]
[1780594544493,109.09,63015.58,0.0,0.98901,1e-05,0.73961]
[1780594544519,109.09,63015.58,0.0,0.98901,1e-05,0.73961]
[1780594544736,109.09,63015.58,0.0,0.98901,1e-05,0.73961]
[1780594547583,109.1,63015.33,0.0,0.989,1e-05,0.73998]
[1780594547691,109.1,63015.33,0.0,0.989,1e-05,0.73998]
[1780594547735,109.1,63015.33,0.0,0.989,1e-05,0.73998]
[1780594547938,109.1,63014.0,0.0,0.98898,1e-05,0.74085]
[1780594548946,109.1,62998.06,0.0,0.98882,1e-05,0.75049]
[1780594549953,109.1,63008.94,0.0,0.98893,1e-05,0.74403]
[1780594550959,109.1,63023.34,0.0,0.98908,1e-05,0.7355]
[1780594551966,109.1,63023.91,0.0,0.98908,1e-05,0.73523]
[1780594552589,109.1,63023.91,0.0,0.98908,1e-05,0.73523]
[1780594552623,109.1,63023.91,0.0,0.98908,1e-05,0.73523]
[1780594552973,109.11,63023.5,0.0,0.98908,1e-05,0.73555]
[1780594553950,109.11,63023.5,0.0,0.98908,1e-05,0.73555]
[1780594553980,109.1,63001.62,0.0,0.98885,1e-05,0.74848]
[1780594554374,109.1,63001.62,0.0,0.98885,1e-05,0.74848]
[1780594554988,109.11,62996.65,0.0,0.9888,1e-05,0.75156]
[1780594555747,109.11,62996.65,0.0,0.9888,1e-05,0.75156]
[1780594555850,109.11,62996.65,0.0,0.9888,1e-05,0.75156]
[1780594555995,109.1,62996.2,0.0,0.98879,1e-05,0.75166]
[1780594558009,109.1,63003.93,0.0,0.98887,1e-05,0.74711]
[1780594559016,109.11,63000.54,0.0,0.98884,1e-05,0.7492]
[1780594559747,109.11,63000.54,0.0,0.98884,1e-05,0.7492]
[1780594559854,109.11,63000.54,0.0,0.98884,1e-05,0.7492]
[1780594560029,109.11,63003.27,0.0,0.98887,1e-05,0.74762]
[1780594560869,109.11,63003.27,0.0,0.98887,1e-05,0.74762]
[1780594561035,109.1,63014.59,0.0,0.98899,1e-05,0.74067]
[1780594561702,109.1,63014.59,0.0,0.98899,1e-05,0.74067]
[1780594562066,109.1,63022.97,0.0,0.98908,1e-05,0.73552]
[1780594563056,109.09,63023.01,0.0,0.98908,1e-05,0.73534]
[1780594563747,109.09,63023.01,0.0,0.98908,1e-05,0.73534]
[1780594563855,109.09,63023.01,0.0,0.98908,1e-05,0.73534]
[1780594564066,109.09,63022.71,0.0,0.98908,1e-05,0.73537]
[1780594565073,109.08,63024.32,0.0,0.9891,1e-05,0.73427]
[1780594565737,109.08,63024.32,0.0,0.9891,1e-05,0.73427]
[1780594565855,109.08,63024.32,0.0,0.9891,1e-05,0.73427]
[1780594567087,109.08,63028.78,0.0,0.98915,1e-05,0.73134]
[1780594568766,109.07,63029.92,0.0,0.98916,1e-05,0.73052]
[1780594568874,109.07,63029.92,0.0,0.98916,1e-05,0.73052]
[1780594568990,109.07,63029.92,0.0,0.98916,1e-05,0.73052]
[1780594569101,109.07,63031.69,0.0,0.98918,1e-05,0.72934]
[1780594570108,109.06,63023.56,0.0,0.9891,1e-05,0.734]
[1780594571115,109.06,63025.68,0.0,0.98913,1e-05,0.73261]
[1780594572122,109.06,63029.29,0.0,0.98917,1e-05,0.73034]
[1780594573129,109.05,63034.88,0.0,0.98923,1e-05,0.7269]
[1780594575143,109.04,63041.92,0.0,0.9893,1e-05,0.72251]
[1780594576150,109.04,63043.28,0.0,0.98932,1e-05,0.72146]
[1780594579175,109.03,63050.4,0.0,0.9894,1e-05,0.71707]
[1780594580182,109.03,63062.09,0.0,0.98951,1e-05,0.7104]
[1780594581189,109.04,63062.51,0.0,0.98951,1e-05,0.7104]
[1780594584213,109.05,63081.1,0.0,0.98969,1e-05,0.69999]
[1780594585220,109.05,63079.67,0.0,0.98967,1e-05,0.70107]
[1780594586226,109.06,63076.76,0.0,0.98964,1e-05,0.70288]
[1780594590256,109.06,63074.73,0.0,0.98962,1e-05,0.704]
[1780594591266,109.06,63066.76,0.0,0.98958,1e-05,0.70594]
[1780594592272,109.06,63064.22,0.0,0.98955,1e-05,0.70767]
[1780594593280,109.07,63060.28,0.0,0.98951,1e-05,0.71007]
[1780594594288,109.07,63052.1,0.0,0.98943,1e-05,0.7148]
[1780594595294,109.07,63048.71,0.0,0.98939,1e-05,0.71678]
[1780594597308,109.06,63046.48,0.0,0.98937,1e-05,0.71785]
[1780594598315,109.06,63044.87,0.0,0.98936,1e-05,0.71868]
[1780594599322,109.05,63042.49,0.0,0.98934,1e-05,0.71995]
[1780594599389,109.05,63042.49,0.0,0.98934,1e-05,0.71995]
[1780594600329,109.05,63039.8,0.0,0.98931,1e-05,0.7214]
[1780594602343,109.04,63034.93,0.0,0.98927,1e-05,0.72401]
[1780594603350,109.04,63032.4,0.0,0.98924,1e-05,0.72537]
[1780594605364,109.03,63034.17,0.0,0.98927,1e-05,0.72408]
[1780594608042,109.03,63033.4,0.0,0.98926,1e-05,0.72428]
[1780594608114,109.03,63033.4,0.0,0.98926,1e-05,0.72428]
[1780594608235,109.03,63033.4,0.0,0.98926,1e-05,0.72428]
[1780594608385,109.02,63032.2,0.0,0.98925,1e-05,0.72485]
[1780594609392,109.02,63028.0,0.0,0.98921,1e-05,0.72719]
[1780594610650,109.01,63028.24,0.0,0.98922,1e-05,0.72692]
[1780594616440,108.99,63024.71,0.0,0.98919,1e-05,0.72822]
[1780594617448,108.99,63023.28,0.0,0.98918,1e-05,0.72894]
[1780594619463,108.99,63025.53,0.0,0.9892,1e-05,0.7278]
[1780594621735,108.99,63027.63,0.0,0.98922,1e-05,0.72652]
[1780594622492,108.99,63047.06,0.0,0.98942,1e-05,0.71504]
[1780594623499,108.98,63054.24,0.0,0.9895,1e-05,0.71075]
[1780594624517,108.98,63054.49,0.0,0.9895,1e-05,0.7105]
[1780594625513,108.98,63057.02,0.0,0.98953,1e-05,0.70893]
[1780594626523,108.98,63063.01,0.0,0.98959,1e-05,0.70539]
[1780594627527,108.97,63060.92,0.0,0.98957,1e-05,0.70649]
[1780594628535,108.97,63053.19,0.0,0.98949,1e-05,0.71086]
[1780594629542,108.97,63050.31,0.0,0.98947,1e-05,0.71243]
[1780594630463,108.97,63050.31,0.0,0.98947,1e-05,0.71243]
[1780594630549,108.96,63055.37,0.0,0.98952,1e-05,0.7094]
[1780594631558,108.96,63056.95,0.0,0.98954,1e-05,0.70839]
[1780594633572,108.96,63059.39,0.0,0.98956,1e-05,0.70679]
[1780594634793,108.96,63061.62,0.0,0.98958,1e-05,0.70564]
[1780594636592,108.96,63058.43,0.0,0.98955,1e-05,0.70751]
[1780594639615,108.95,63055.26,0.0,0.98953,1e-05,0.70906]
[1780594640653,108.95,63042.17,0.0,0.98939,1e-05,0.71664]
[1780594641636,108.95,63034.6,0.0,0.98932,1e-05,0.72109]
[1780594642643,108.96,63031.29,0.0,0.98928,1e-05,0.72314]
[1780594643655,108.96,63031.9,0.0,0.98929,1e-05,0.72289]
[1780594644661,108.96,63029.71,0.0,0.98926,1e-05,0.72428]
[1780594645668,108.97,63025.13,0.0,0.98921,1e-05,0.72708]
[1780594647682,108.97,63023.61,0.0,0.98919,1e-05,0.72818]
[1780594651883,108.98,63022.44,0.0,0.98918,1e-05,0.72906]
[1780594651986,108.98,63022.44,0.0,0.98918,1e-05,0.72906]
[1780594652717,108.99,63037.28,0.0,0.98936,1e-05,0.71804]
[1780594654336,108.99,63040.3,0.0,0.98939,1e-05,0.71649]
[1780594658759,108.99,63042.11,0.0,0.98941,1e-05,0.71522]
[1780594659766,108.98,63043.49,0.0,0.98943,1e-05,0.71431]
[1780594660773,108.98,63037.02,0.0,0.98936,1e-05,0.71797]
[1780594661780,108.98,63033.55,0.0,0.98933,1e-05,0.71988]
[1780594662787,108.97,63017.06,0.0,0.98916,1e-05,0.72946]
[1780594664801,108.97,63014.35,0.0,0.98914,1e-05,0.7308]
[1780594665808,108.97,63007.48,0.0,0.98907,1e-05,0.73497]
[1780594666815,108.97,63001.38,0.0,0.989,1e-05,0.73869]
[1780594668830,108.98,63001.07,0.0,0.989,1e-05,0.73904]
[1780594670844,108.98,62999.31,0.0,0.98898,1e-05,0.74017]
[1780594671853,108.98,63001.43,0.0,0.989,1e-05,0.73905]
[1780594673872,108.99,62999.14,0.0,0.98897,1e-05,0.74057]
[1780594674879,108.99,62993.34,0.0,0.98891,1e-05,0.74413]
[1780594676893,108.99,62993.99,0.0,0.98891,1e-05,0.74388]
[1780594678907,109.0,62998.26,0.0,0.98896,1e-05,0.74145]
[1780594679913,109.0,62996.02,0.0,0.98893,1e-05,0.74286]
[1780594680921,109.0,62989.2,0.0,0.98886,1e-05,0.74703]
[1780594681928,109.0,62987.35,0.0,0.98884,1e-05,0.74822]
[1780594682935,109.0,62983.91,0.0,0.9888,1e-05,0.75036]
[1780594684351,109.0,62983.91,0.0,0.9888,1e-05,0.75036]
[1780594684493,109.0,62983.91,0.0,0.9888,1e-05,0.75036]
[1780594684360,109.01,62992.35,0.0,0.98889,1e-05,0.74539]
[1780594684551,109.01,62992.35,0.0,0.98889,1e-05,0.74539]
[1780594684593,109.01,62992.35,0.0,0.98889,1e-05,0.74539]
[1780594684736,109.01,62992.35,0.0,0.98889,1e-05,0.74539]
[1780594684949,109.01,62997.18,0.0,0.98894,1e-05,0.74249]
[1780594685956,109.01,62998.59,0.0,0.98895,1e-05,0.74171]
[1780594686963,109.01,62993.33,0.0,0.98889,1e-05,0.74494]
[1780594687970,109.01,62998.31,0.0,0.98895,1e-05,0.74202]
[1780594688977,109.02,62993.03,0.0,0.98889,1e-05,0.74526]
[1780594689984,109.02,62986.92,0.0,0.98882,1e-05,0.74901]
[1780594690991,109.02,62984.12,0.0,0.98879,1e-05,0.75076]
[1780594693015,109.02,62975.01,0.0,0.98869,1e-05,0.7564]
[1780594694022,109.02,62982.57,0.0,0.98877,1e-05,0.75187]
[1780594695029,109.04,62987.09,0.0,0.98881,1e-05,0.74959]
[1780594696084,109.04,62987.09,0.0,0.98881,1e-05,0.74959]
[1780594696089,109.04,62993.76,0.0,0.98888,1e-05,0.74563]
[1780594698052,109.04,62989.3,0.0,0.98883,1e-05,0.74844]
[1780594699059,109.04,62987.84,0.0,0.98882,1e-05,0.74938]
[1780594700066,109.05,62993.31,0.0,0.98887,1e-05,0.74615]
[1780594701073,109.05,62996.57,0.0,0.98891,1e-05,0.74425]
[1780594702229,109.05,62996.57,0.0,0.98891,1e-05,0.74425]
[1780594702236,109.05,62996.57,0.0,0.98891,1e-05,0.74425]
[1780594702267,109.05,62996.57,0.0,0.98891,1e-05,0.74425]
[1780594702341,109.05,62996.57,0.0,0.98891,1e-05,0.74425]
[1780594702488,109.05,62996.57,0.0,0.98891,1e-05,0.74425]
[1780594702368,109.05,62994.96,0.0,0.98889,1e-05,0.74535]
[1780594702548,109.05,62994.96,0.0,0.98889,1e-05,0.74535]
[1780594702697,109.05,62994.96,0.0,0.98889,1e-05,0.74535]
[1780594702736,109.05,62994.96,0.0,0.98889,1e-05,0.74535]
[1780594702845,109.05,62994.96,0.0,0.98889,1e-05,0.74535]
[1780594702993,109.05,62994.96,0.0,0.98889,1e-05,0.74535]
[1780594703078,109.05,62994.96,0.0,0.98889,1e-05,0.74535]
[1780594703122,109.05,62994.96,0.0,0.98889,1e-05,0.74535]
[1780594703174,109.05,62994.96,0.0,0.98889,1e-05,0.74535]
[1780594703239,109.05,62994.96,0.0,0.98889,1e-05,0.74535]
[1780594703309,109.05,62995.14,0.0,0.98889,1e-05,0.7453]
[1780594704094,109.05,62988.42,0.0,0.98882,1e-05,0.74935]
[1780594705105,109.05,62981.93,0.0,0.98875,1e-05,0.75334]
[1780594706113,109.06,62978.47,0.0,0.98871,1e-05,0.7555]
[1780594708127,109.06,62983.47,0.0,0.98876,1e-05,0.75256]
[1780594709134,109.06,62987.92,0.0,0.98881,1e-05,0.74992]
[1780594710140,109.06,62990.73,0.0,0.98884,1e-05,0.74828]
[1780594711148,109.06,62987.71,0.0,0.98884,1e-05,0.7475]
[1780594712155,109.07,62985.62,0.0,0.98882,1e-05,0.74882]
[1780594713162,109.07,62979.98,0.0,0.98876,1e-05,0.75229]
[1780594714201,109.07,62970.95,0.0,0.98866,1e-05,0.75783]
[1780594715204,109.07,62972.41,0.0,0.98868,1e-05,0.75694]
[1780594716229,109.08,62979.05,0.0,0.98874,1e-05,0.75339]
[1780594717236,109.09,62982.09,0.0,0.98876,1e-05,0.75198]
[1780594718243,109.1,62985.87,0.0,0.9888,1e-05,0.74975]
[1780594719250,109.1,62977.6,0.0,0.98871,1e-05,0.75481]
[1780594720257,109.1,62980.05,0.0,0.98874,1e-05,0.75338]
[1780594721264,109.1,62983.06,0.0,0.98877,1e-05,0.7516]
[1780594722062,109.1,62983.06,0.0,0.98877,1e-05,0.7516]
[1780594722114,109.1,62983.06,0.0,0.98877,1e-05,0.7516]
[1780594722174,109.1,62983.06,0.0,0.98877,1e-05,0.7516]
[1780594722198,109.1,62983.06,0.0,0.98877,1e-05,0.7516]
[1780594722235,109.1,62983.06,0.0,0.98877,1e-05,0.7516]
[1780594722271,109.1,62983.41,0.0,0.98877,1e-05,0.75144]
[1780594724285,109.1,62981.6,0.0,0.98875,1e-05,0.75264]
[1780594725292,109.11,62985.0,0.0,0.98879,1e-05,0.75064]
[1780594726299,109.11,62986.42,0.0,0.9888,1e-05,0.74984]
[1780594727296,109.11,62986.42,0.0,0.9888,1e-05,0.74984]
[1780594727328,109.11,62986.42,0.0,0.9888,1e-05,0.74984]
[1780594727348,109.11,62986.42,0.0,0.9888,1e-05,0.74984]
[1780594727489,109.11,62986.42,0.0,0.9888,1e-05,0.74984]
[1780594727522,109.11,62989.63,0.0,0.98883,1e-05,0.74801]
[1780594730327,109.11,62986.03,0.0,0.98879,1e-05,0.7503]
[1780594731334,109.12,62979.8,0.0,0.98873,1e-05,0.75413]
[1780594732341,109.12,62976.26,0.0,0.98869,1e-05,0.75634]
[1780594733923,109.12,62975.54,0.0,0.98868,1e-05,0.75683]
[1780594733978,109.12,62975.54,0.0,0.98868,1e-05,0.75683]
[1780594733997,109.12,62975.54,0.0,0.98868,1e-05,0.75683]
[1780594734355,109.12,62973.51,0.0,0.98866,1e-05,0.75811]
[1780594735361,109.12,62976.31,0.0,0.98869,1e-05,0.75645]
[1780594739390,109.13,62968.81,0.0,0.9886,1e-05,0.7612]
[1780594740399,109.13,62966.1,0.0,0.98857,1e-05,0.7629]
[1780594741406,109.14,62954.9,0.0,0.98845,1e-05,0.77015]
[1780594742413,109.15,62952.65,0.0,0.98842,1e-05,0.77187]
[1780594743420,109.15,62952.28,0.0,0.98841,1e-05,0.7723]
[1780594744427,109.16,62943.26,0.0,0.98831,1e-05,0.77807]
[1780594745525,109.16,62943.26,0.0,0.98831,1e-05,0.77807]
[1780594745557,109.16,62935.3,0.0,0.98822,1e-05,0.7832]
[1780594746441,109.16,62935.72,0.0,0.98822,1e-05,0.78301]
[1780594747448,109.16,62938.57,0.0,0.98825,1e-05,0.78121]
[1780594748230,109.16,62938.57,0.0,0.98825,1e-05,0.78121]
[1780594751476,109.16,62935.85,0.0,0.98822,1e-05,0.78291]
[1780594754498,109.16,62941.77,0.0,0.98829,1e-05,0.77918]
[1780594755505,109.16,62934.97,0.0,0.98821,1e-05,0.78343]
[1780594756512,109.16,62932.94,0.0,0.98819,1e-05,0.78475]
[1780594758526,109.16,62935.51,0.0,0.98822,1e-05,0.78313]
[1780594759532,109.16,62936.77,0.0,0.98823,1e-05,0.78234]
[1780594760546,109.16,62940.86,0.0,0.98828,1e-05,0.77979]
[1780594763562,109.16,62938.13,0.0,0.98825,1e-05,0.7815]
[1780594765577,109.16,62940.24,0.0,0.98827,1e-05,0.78019]
[1780594767590,109.16,62943.5,0.0,0.9883,1e-05,0.77816]
[1780594768598,109.16,62944.98,0.0,0.98832,1e-05,0.77725]
[1780594770612,109.17,62949.44,0.0,0.98837,1e-05,0.7745]
[1780594772652,109.17,62965.82,0.0,0.98859,1e-05,0.76173]
[1780594773633,109.16,62968.47,0.0,0.98862,1e-05,0.75993]
[1780594774640,109.16,62972.17,0.0,0.98866,1e-05,0.75748]
[1780594775110,109.16,62972.17,0.0,0.98866,1e-05,0.75748]
[1780594775647,109.16,62978.28,0.0,0.98872,1e-05,0.75381]
[1780594776087,109.16,62978.28,0.0,0.98872,1e-05,0.75381]
[1780594776654,109.16,62982.98,0.0,0.98877,1e-05,0.75102]
[1780594777661,109.16,62985.75,0.0,0.9888,1e-05,0.7494]
[1780594779675,109.15,62978.95,0.0,0.98874,1e-05,0.75316]
[1780594780683,109.14,62972.89,0.0,0.98867,1e-05,0.75666]
[1780594781690,109.14,62971.6,0.0,0.98866,1e-05,0.75725]
[1780594786728,109.11,62970.99,0.0,0.98867,1e-05,0.75668]
[1780594790795,109.09,62965.6,0.0,0.98863,1e-05,0.75922]
[1780594791763,109.09,62953.64,0.0,0.9885,1e-05,0.76659]
[1780594792770,109.09,62951.86,0.0,0.98848,1e-05,0.76773]
[1780594793778,109.09,62954.55,0.0,0.98851,1e-05,0.7661]
[1780594795793,109.1,62955.84,0.0,0.98852,1e-05,0.76536]
[1780594796800,109.1,62958.2,0.0,0.98855,1e-05,0.76394]
[1780594797819,109.1,62945.38,0.0,0.98841,1e-05,0.77187]
[1780594798821,109.1,62938.15,0.0,0.98833,1e-05,0.77638]
[1780594800255,109.1,62938.15,0.0,0.98833,1e-05,0.77638]
[1780594800335,109.1,62934.21,0.0,0.98828,1e-05,0.77885]
[1780594800840,109.1,62925.63,0.0,0.98819,1e-05,0.78422]
[1780594801847,109.1,62930.67,0.0,0.98824,1e-05,0.78108]
[1780594802854,109.1,62933.26,0.0,0.98827,1e-05,0.77946]
[1780594804067,109.1,62933.26,0.0,0.98827,1e-05,0.77946]
[1780594805166,109.1,62933.19,0.0,0.98827,1e-05,0.7795]
[1780594805193,109.1,62931.2,0.0,0.98825,1e-05,0.78075]
[1780594806378,109.1,62931.2,0.0,0.98825,1e-05,0.78075]
[1780594806444,109.1,62931.2,0.0,0.98825,1e-05,0.78075]
[1780594806495,109.1,62931.2,0.0,0.98825,1e-05,0.78075]
[1780594806570,109.1,62929.46,0.0,0.98823,1e-05,0.78184]
[1780594806762,109.1,62929.46,0.0,0.98823,1e-05,0.78184]
[1780594806859,109.1,62929.46,0.0,0.98823,1e-05,0.78184]
[1780594807084,109.1,62929.46,0.0,0.98823,1e-05,0.78184]
[1780594807234,109.1,62929.46,0.0,0.98823,1e-05,0.78184]
[1780594807299,109.1,62929.46,0.0,0.98823,1e-05,0.78184]
[1780594807407,109.1,62929.46,0.0,0.98823,1e-05,0.78184]
[1780594807459,109.1,62929.46,0.0,0.98823,1e-05,0.78184]
[1780594807491,109.1,62929.46,0.0,0.98823,1e-05,0.78184]
[1780594807560,109.1,62938.19,0.0,0.98833,1e-05,0.7764]
[1780594807888,109.1,62943.52,0.0,0.98838,1e-05,0.7731]
[1780594808896,109.1,62942.75,0.0,0.98838,1e-05,0.77359]
[1780594810910,109.1,62945.77,0.0,0.98841,1e-05,0.77175]
[1780594811917,109.1,62936.95,0.0,0.98831,1e-05,0.77723]
[1780594813931,109.1,62935.77,0.0,0.9883,1e-05,0.778]
[1780594815771,109.1,62935.37,0.0,0.98829,1e-05,0.77825]
[1780594815824,109.1,62935.37,0.0,0.98829,1e-05,0.77825]
[1780594815832,109.1,62935.37,0.0,0.98829,1e-05,0.77825]
[1780594816007,109.1,62935.37,0.0,0.98829,1e-05,0.77825]
[1780594816020,109.1,62934.71,0.0,0.98829,1e-05,0.77867]
[1780594816953,109.1,62931.93,0.0,0.98825,1e-05,0.78041]
[1780594817960,109.1,62929.81,0.0,0.98823,1e-05,0.78174]
[1780594818967,109.1,62922.31,0.0,0.98815,1e-05,0.78645]
[1780594819974,109.1,62919.43,0.0,0.98812,1e-05,0.78826]
[1780594820983,109.1,62921.35,0.0,0.98814,1e-05,0.78704]
[1780594821990,109.1,62928.31,0.0,0.98822,1e-05,0.78267]
[1780594824008,109.1,62927.11,0.0,0.9882,1e-05,0.78341]
[1780594827748,109.1,62928.19,0.0,0.98821,1e-05,0.78273]
[1780594827027,109.1,62931.98,0.0,0.98826,1e-05,0.78036]
[1780594827800,109.1,62931.98,0.0,0.98826,1e-05,0.78036]
[1780594827854,109.1,62931.98,0.0,0.98826,1e-05,0.78036]
[1780594827884,109.1,62931.98,0.0,0.98826,1e-05,0.78036]
[1780594827990,109.1,62931.98,0.0,0.98826,1e-05,0.78036]
[1780594828035,109.1,62929.71,0.0,0.98823,1e-05,0.78178]
[1780594829041,109.1,62926.22,0.0,0.98819,1e-05,0.78397]
[1780594830047,109.1,62929.93,0.0,0.98823,1e-05,0.78165]
[1780594831057,109.1,62937.19,0.0,0.98835,1e-05,0.77439]
[1780594832266,109.1,62937.19,0.0,0.98835,1e-05,0.77439]
[1780594832318,109.1,62937.19,0.0,0.98835,1e-05,0.77439]
[1780594832385,109.1,62937.19,0.0,0.98835,1e-05,0.77439]
[1780594832438,109.1,62937.19,0.0,0.98835,1e-05,0.77439]
[1780594832492,109.1,62937.19,0.0,0.98835,1e-05,0.77439]
[1780594832593,109.1,62937.3,0.0,0.98835,1e-05,0.77432]
[1780594833071,109.1,62937.14,0.0,0.98835,1e-05,0.77444]
[1780594834078,109.1,62939.78,0.0,0.98838,1e-05,0.77281]
[1780594836092,109.1,62937.82,0.0,0.98836,1e-05,0.77406]
[1780594837099,109.1,62927.8,0.0,0.98825,1e-05,0.78031]
[1780594838106,109.1,62926.38,0.0,0.98823,1e-05,0.78121]
[1780594839113,109.1,62928.29,0.0,0.98825,1e-05,0.78002]
[1780594840108,109.1,62928.29,0.0,0.98825,1e-05,0.78002]
[1780594840160,109.1,62928.29,0.0,0.98825,1e-05,0.78002]
[1780594840219,109.1,62928.29,0.0,0.98825,1e-05,0.78002]
[1780594840234,109.1,62928.29,0.0,0.98825,1e-05,0.78002]
[1780594840271,109.1,62928.29,0.0,0.98825,1e-05,0.78002]
[1780594840313,109.1,62925.53,0.0,0.98822,1e-05,0.78175]
[1780594842138,109.11,62925.28,0.0,0.98822,1e-05,0.78191]
[1780594842198,109.11,62925.28,0.0,0.98822,1e-05,0.78191]
[1780594842234,109.11,62925.28,0.0,0.98822,1e-05,0.78191]
[1780594842335,109.11,62924.68,0.0,0.98821,1e-05,0.78228]
[1780594844149,109.11,62923.09,0.0,0.9882,1e-05,0.78328]
[1780594845156,109.11,62921.57,0.0,0.98818,1e-05,0.78423]
[1780594847170,109.1,62922.94,0.0,0.98819,1e-05,0.78337]
[1780594848182,109.1,62922.94,0.0,0.98819,1e-05,0.78337]
[1780594848187,109.1,62922.94,0.0,0.98819,1e-05,0.78337]
[1780594848234,109.1,62922.94,0.0,0.98819,1e-05,0.78337]
[1780594848343,109.1,62922.94,0.0,0.98819,1e-05,0.78337]
[1780594848396,109.1,62922.94,0.0,0.98819,1e-05,0.78337]
[1780594848501,109.1,62922.94,0.0,0.98819,1e-05,0.78337]
[1780594848602,109.1,62922.8,0.0,0.98819,1e-05,0.78345]
[1780594849184,109.1,62920.19,0.0,0.98816,1e-05,0.78509]
[1780594850764,109.1,62920.19,0.0,0.98816,1e-05,0.78509]
[1780594850803,109.1,62914.73,0.0,0.9881,1e-05,0.78851]
[1780594851198,109.1,62906.7,0.0,0.98801,1e-05,0.79358]
[1780594852082,109.1,62906.7,0.0,0.98801,1e-05,0.79358]
[1780594852206,109.1,62908.23,0.0,0.98803,1e-05,0.7926]
[1780594853212,109.1,62912.33,0.0,0.98808,1e-05,0.78999]
[1780594854219,109.1,62910.46,0.0,0.98806,1e-05,0.79115]
[1780594855035,109.1,62910.46,0.0,0.98806,1e-05,0.79115]
[1780594855614,109.1,62910.46,0.0,0.98806,1e-05,0.79115]
[1780594855696,109.1,62904.72,0.0,0.98799,1e-05,0.79477]
[1780594856262,109.1,62900.16,0.0,0.98794,1e-05,0.79767]
[1780594857242,109.1,62903.85,0.0,0.98798,1e-05,0.79531]
[1780594858257,109.1,62899.72,0.0,0.98794,1e-05,0.79793]
[1780594859269,109.1,62898.34,0.0,0.98792,1e-05,0.79878]
[1780594860286,109.1,62903.48,0.0,0.98798,1e-05,0.79549]
[1780594861728,109.1,62908.24,0.0,0.98803,1e-05,0.79245]
[1780594862316,109.1,62911.77,0.0,0.98807,1e-05,0.79022]
[1780594863323,109.1,62909.56,0.0,0.98805,1e-05,0.79157]
[1780594865797,109.1,62910.3,0.0,0.98806,1e-05,0.79109]
[1780594865828,109.1,62913.06,0.0,0.98809,1e-05,0.78933]
[1780594866754,109.1,62913.06,0.0,0.98809,1e-05,0.78933]
[1780594866847,109.1,62915.97,0.0,0.98812,1e-05,0.78748]
[1780594866892,109.1,62915.97,0.0,0.98812,1e-05,0.78748]
[1780594866963,109.1,62915.97,0.0,0.98812,1e-05,0.78748]
[1780594866992,109.1,62915.97,0.0,0.98812,1e-05,0.78748]
[1780594867351,109.1,62920.35,0.0,0.98817,1e-05,0.78472]
[1780594868358,109.1,62922.37,0.0,0.98819,1e-05,0.78344]
[1780594870335,109.1,62922.27,0.0,0.98819,1e-05,0.7835]
[1780594870387,109.1,62922.27,0.0,0.98819,1e-05,0.7835]
[1780594870517,109.1,62922.27,0.0,0.98819,1e-05,0.7835]
[1780594870605,109.1,62922.27,0.0,0.98819,1e-05,0.7835]
[1780594870657,109.1,62922.27,0.0,0.98819,1e-05,0.7835]
[1780594870739,109.1,62922.27,0.0,0.98819,1e-05,0.7835]
[1780594870777,109.1,62922.27,0.0,0.98819,1e-05,0.7835]
[1780594870825,109.1,62922.27,0.0,0.98819,1e-05,0.7835]
[1780594870800,109.1,62921.58,0.0,0.98818,1e-05,0.78393]
[1780594871767,109.1,62921.58,0.0,0.98818,1e-05,0.78393]
[1780594871827,109.1,62925.6,0.0,0.98823,1e-05,0.78141]
[1780594871998,109.1,62925.6,0.0,0.98823,1e-05,0.78141]
[1780594872006,109.1,62925.6,0.0,0.98823,1e-05,0.78141]
[1780594872174,109.1,62925.6,0.0,0.98823,1e-05,0.78141]
[1780594872236,109.1,62925.6,0.0,0.98823,1e-05,0.78141]
[1780594872319,109.1,62925.6,0.0,0.98823,1e-05,0.78141]
[1780594872339,109.1,62925.6,0.0,0.98823,1e-05,0.78141]
[1780594872386,109.1,62930.67,0.0,0.98828,1e-05,0.77824]
[1780594873449,109.1,62930.67,0.0,0.98828,1e-05,0.77824]
[1780594873488,109.1,62930.67,0.0,0.98828,1e-05,0.77824]
[1780594873500,109.1,62930.67,0.0,0.98828,1e-05,0.77824]
[1780594873544,109.1,62930.67,0.0,0.98828,1e-05,0.77824]
[1780594873557,109.1,62934.04,0.0,0.98832,1e-05,0.77615]
[1780594874344,109.1,62934.04,0.0,0.98832,1e-05,0.77615]
[1780594874400,109.1,62923.64,0.0,0.98821,1e-05,0.78264]
[1780594875736,109.1,62923.64,0.0,0.98821,1e-05,0.78264]
[1780594875798,109.1,62921.78,0.0,0.98819,1e-05,0.78382]
[1780594875946,109.1,62921.78,0.0,0.98819,1e-05,0.78382]
[1780594876414,109.1,62916.11,0.0,0.98812,1e-05,0.78738]
[1780594878245,109.1,62916.32,0.0,0.98813,1e-05,0.78724]
[1780594878364,109.1,62916.32,0.0,0.98813,1e-05,0.78724]
[1780594878413,109.1,62916.32,0.0,0.98813,1e-05,0.78724]
[1780594878547,109.1,62916.32,0.0,0.98813,1e-05,0.78724]
[1780594878568,109.1,62916.32,0.0,0.98813,1e-05,0.78724]
[1780594878620,109.1,62919.44,0.0,0.98816,1e-05,0.78527]
[1780594879233,109.1,62919.44,0.0,0.98816,1e-05,0.78527]
[1780594879436,109.1,62918.4,0.0,0.98815,1e-05,0.78592]
[1780594881451,109.1,62919.67,0.0,0.98816,1e-05,0.78511]
[1780594883465,109.1,62918.97,0.0,0.98816,1e-05,0.78553]
[1780594884490,109.1,62918.97,0.0,0.98816,1e-05,0.78553]
[1780594884551,109.1,62918.97,0.0,0.98816,1e-05,0.78553]
[1780594884736,109.1,62918.97,0.0,0.98816,1e-05,0.78553]
[1780594885972,109.1,62918.91,0.0,0.98815,1e-05,0.78556]
[1780594886486,109.1,62918.19,0.0,0.98815,1e-05,0.78601]
[1780594889507,109.09,62919.08,0.0,0.98816,1e-05,0.78543]
[1780594890514,109.09,62922.7,0.0,0.9882,1e-05,0.78315]
[1780594891521,109.09,62926.51,0.0,0.98828,1e-05,0.77803]
[1780594892528,109.09,62931.44,0.0,0.98833,1e-05,0.77496]
[1780594893535,109.09,62936.09,0.0,0.98838,1e-05,0.77208]
[1780594894542,109.1,62937.95,0.0,0.9884,1e-05,0.77094]
[1780594895549,109.1,62939.83,0.0,0.98843,1e-05,0.76979]
[1780594896176,109.1,62939.83,0.0,0.98843,1e-05,0.76979]
[1780594897569,109.1,62955.97,0.0,0.9886,1e-05,0.75992]
[1780594898572,109.1,62951.94,0.0,0.98856,1e-05,0.7624]
[1780594899585,109.1,62951.22,0.0,0.98855,1e-05,0.76288]
[1780594900603,109.1,62953.27,0.0,0.98857,1e-05,0.76166]
[1780594902608,109.1,62949.97,0.0,0.98853,1e-05,0.76375]
[1780594903615,109.1,62942.6,0.0,0.98845,1e-05,0.76832]
[1780594904621,109.1,62940.06,0.0,0.98842,1e-05,0.76992]
[1780594905629,109.1,62937.17,0.0,0.98839,1e-05,0.77174]
[1780594906636,109.1,62936.03,0.0,0.98838,1e-05,0.77246]
[1780594907643,109.11,62939.15,0.0,0.98841,1e-05,0.77055]
[1780594908638,109.11,62939.15,0.0,0.98841,1e-05,0.77055]
[1780594908701,109.11,62939.15,0.0,0.98841,1e-05,0.77055]
[1780594908735,109.11,62939.15,0.0,0.98841,1e-05,0.77055]
[1780594909012,109.11,62939.52,0.0,0.98842,1e-05,0.77034]
[1780594909094,109.11,62939.52,0.0,0.98842,1e-05,0.77034]
[1780594909656,109.11,62938.8,0.0,0.98841,1e-05,0.7708]
[1780594910665,109.11,62935.92,0.0,0.98838,1e-05,0.77261]
[1780594911672,109.11,62937.12,0.0,0.98839,1e-05,0.77188]
[1780594912679,109.11,62939.02,0.0,0.98841,1e-05,0.77072]
[1780594913687,109.11,62937.84,0.0,0.9884,1e-05,0.77147]
[1780594914092,109.11,62937.84,0.0,0.9884,1e-05,0.77147]
[1780594914201,109.11,62937.84,0.0,0.9884,1e-05,0.77147]
[1780594914236,109.11,62937.84,0.0,0.9884,1e-05,0.77147]
[1780594916708,109.11,62939.03,0.0,0.98841,1e-05,0.77079]
[1780594917978,109.11,62940.18,0.0,0.98842,1e-05,0.7701]
[1780594918722,109.11,62956.51,0.0,0.9886,1e-05,0.76008]
[1780594920736,109.11,62957.64,0.0,0.98861,1e-05,0.75945]
[1780594922750,109.11,62953.86,0.0,0.98857,1e-05,0.76184]
[1780594923757,109.12,62953.32,0.0,0.98856,1e-05,0.76221]
[1780594924766,109.12,62946.72,0.0,0.98849,1e-05,0.7663]
[1780594925775,109.12,62952.3,0.0,0.98855,1e-05,0.7629]
[1780594926780,109.12,62942.51,0.0,0.98844,1e-05,0.76895]
[1780594927788,109.12,62941.46,0.0,0.98843,1e-05,0.76964]
[1780594928795,109.12,62947.14,0.0,0.98849,1e-05,0.76616]
[1780594929803,109.12,62952.19,0.0,0.98854,1e-05,0.76308]
[1780594930812,109.12,62957.88,0.0,0.9886,1e-05,0.75962]
[1780594931819,109.12,62958.51,0.0,0.98861,1e-05,0.75927]
[1780594932826,109.12,62956.72,0.0,0.98859,1e-05,0.7604]
[1780594933833,109.12,62957.36,0.0,0.9886,1e-05,0.76005]
[1780594934840,109.13,62948.41,0.0,0.9885,1e-05,0.76557]
[1780594935846,109.13,62944.82,0.0,0.98846,1e-05,0.76782]
[1780594936854,109.13,62943.6,0.0,0.98845,1e-05,0.7686]
[1780594938868,109.13,62940.03,0.0,0.98841,1e-05,0.77086]
[1780594939875,109.13,62938.96,0.0,0.98839,1e-05,0.77154]
[1780594940882,109.13,62937.69,0.0,0.98838,1e-05,0.77235]
[1780594942018,109.13,62937.69,0.0,0.98838,1e-05,0.77235]
[1780594942108,109.13,62937.55,0.0,0.98838,1e-05,0.77245]
[1780594942245,109.13,62937.55,0.0,0.98838,1e-05,0.77245]
[1780594942896,109.13,62946.67,0.0,0.98848,1e-05,0.76684]
[1780594944910,109.13,62945.5,0.0,0.98846,1e-05,0.7676]
[1780594945917,109.13,62943.17,0.0,0.98844,1e-05,0.76906]
[1780594946900,109.13,62943.17,0.0,0.98844,1e-05,0.76906]
[1780594946991,109.13,62943.17,0.0,0.98844,1e-05,0.76906]
[1780594947004,109.13,62943.17,0.0,0.98844,1e-05,0.76906]
[1780594947052,109.13,62944.98,0.0,0.98846,1e-05,0.76797]
[1780594947237,109.13,62944.98,0.0,0.98846,1e-05,0.76797]
[1780594947931,109.13,62943.9,0.0,0.98845,1e-05,0.76866]
[1780594948941,109.13,62941.59,0.0,0.98842,1e-05,0.77011]
[1780594949948,109.14,62938.35,0.0,0.98838,1e-05,0.77214]
[1780594950956,109.14,62937.05,0.0,0.98837,1e-05,0.77296]
[1780594951962,109.14,62936.15,0.0,0.9884,1e-05,0.77081]
[1780594952530,109.14,62936.15,0.0,0.9884,1e-05,0.77081]
[1780594952639,109.14,62936.15,0.0,0.9884,1e-05,0.77081]
[1780594952740,109.14,62936.15,0.0,0.9884,1e-05,0.77081]
[1780594952970,109.14,62934.84,0.0,0.98838,1e-05,0.77164]
[1780594954984,109.14,62934.17,0.0,0.98838,1e-05,0.77209]
[1780594955990,109.14,62928.72,0.0,0.98832,1e-05,0.77549]
[1780594956368,109.14,62928.72,0.0,0.98832,1e-05,0.77549]
[1780594956475,109.14,62928.72,0.0,0.98832,1e-05,0.77549]
[1780594956488,109.14,62928.72,0.0,0.98832,1e-05,0.77549]
[1780594956527,109.14,62928.72,0.0,0.98832,1e-05,0.77549]
[1780594956999,109.14,62926.95,0.0,0.9883,1e-05,0.77661]
[1780594958005,109.14,62928.09,0.0,0.98831,1e-05,0.77591]
[1780594960977,109.14,62927.66,0.0,0.9883,1e-05,0.7762]
[1780594960991,109.14,62927.66,0.0,0.9883,1e-05,0.7762]
[1780594961085,109.14,62929.37,0.0,0.98832,1e-05,0.77515]
[1780594961233,109.14,62929.37,0.0,0.98832,1e-05,0.77515]
[1780594961698,109.14,62929.37,0.0,0.98832,1e-05,0.77515]
[1780594962038,109.14,62931.29,0.0,0.98834,1e-05,0.77396]
[1780594962983,109.14,62931.29,0.0,0.98834,1e-05,0.77396]
[1780594963045,109.14,62931.58,0.0,0.98835,1e-05,0.77379]
[1780594963101,109.14,62931.58,0.0,0.98835,1e-05,0.77379]
[1780594963276,109.14,62931.58,0.0,0.98835,1e-05,0.77379]
[1780594963486,109.14,62931.58,0.0,0.98835,1e-05,0.77379]
[1780594963735,109.14,62931.58,0.0,0.98835,1e-05,0.77379]
[1780594964052,109.14,62922.39,0.0,0.98824,1e-05,0.77953]
[1780594965058,109.14,62920.17,0.0,0.98822,1e-05,0.78093]
[1780594966066,109.14,62917.43,0.0,0.98819,1e-05,0.78265]
[1780594966232,109.14,62917.43,0.0,0.98819,1e-05,0.78265]
[1780594967075,109.14,62909.84,0.0,0.9881,1e-05,0.78741]
[1780594967674,109.14,62909.84,0.0,0.9881,1e-05,0.78741]
[1780594967741,109.14,62909.84,0.0,0.9881,1e-05,0.78741]
[1780594968080,109.14,62911.92,0.0,0.98813,1e-05,0.7861]
[1780594969086,109.14,62907.89,0.0,0.98808,1e-05,0.78863]
[1780594970095,109.14,62899.51,0.0,0.98799,1e-05,0.79392]
[1780594971101,109.14,62901.0,0.0,0.98801,1e-05,0.79296]
[1780594971415,109.14,62901.0,0.0,0.98801,1e-05,0.79296]
[1780594972108,109.14,62901.14,0.0,0.98801,1e-05,0.79285]
[1780594973115,109.14,62901.91,0.0,0.98802,1e-05,0.79235]
[1780594973729,109.14,62901.91,0.0,0.98802,1e-05,0.79235]
[1780594974122,109.14,62904.13,0.0,0.98804,1e-05,0.7909]
[1780594975128,109.14,62904.88,0.0,0.98805,1e-05,0.79043]
[1780594975393,109.14,62904.88,0.0,0.98805,1e-05,0.79043]
[1780594976136,109.14,62913.73,0.0,0.98815,1e-05,0.78483]
[1780594977143,109.14,62917.51,0.0,0.98819,1e-05,0.78245]
[1780594978153,109.14,62918.31,0.0,0.9882,1e-05,0.78195]
[1780594979157,109.14,62921.5,0.0,0.98824,1e-05,0.77995]
[1780594981171,109.14,62919.72,0.0,0.98822,1e-05,0.78107]
[1780594982178,109.14,62915.66,0.0,0.98817,1e-05,0.78361]
[1780594983185,109.14,62918.19,0.0,0.9882,1e-05,0.78203]
[1780594984678,109.14,62918.19,0.0,0.9882,1e-05,0.78203]
[1780594984733,109.14,62918.19,0.0,0.9882,1e-05,0.78203]
[1780594985010,109.14,62918.19,0.0,0.9882,1e-05,0.78203]
[1780594985094,109.14,62918.82,0.0,0.98821,1e-05,0.78163]
[1780594985201,109.14,62918.23,0.0,0.9882,1e-05,0.782]
[1780594986211,109.14,62916.4,0.0,0.98818,1e-05,0.78315]
[1780594987218,109.14,62917.94,0.0,0.9882,1e-05,0.78218]
[1780594988225,109.14,62918.94,0.0,0.98821,1e-05,0.78155]
[1780594989966,109.14,62918.94,0.0,0.98821,1e-05,0.78155]
[1780594989991,109.14,62918.94,0.0,0.98821,1e-05,0.78155]
[1780594990023,109.14,62918.94,0.0,0.98821,1e-05,0.78155]
[1780594990067,109.14,62920.85,0.0,0.98823,1e-05,0.78036]
[1780594990244,109.14,62920.85,0.0,0.98823,1e-05,0.78036]
[1780594990316,109.14,62921.31,0.0,0.98824,1e-05,0.78007]
[1780594992253,109.14,62924.56,0.0,0.98827,1e-05,0.77805]
[1780594993231,109.14,62924.56,0.0,0.98827,1e-05,0.77805]
[1780594993342,109.14,62932.48,0.0,0.98836,1e-05,0.77313]
[1780594994622,109.14,62932.48,0.0,0.98836,1e-05,0.77313]
[1780594994718,109.14,62933.59,0.0,0.98837,1e-05,0.77244]
[1780594995274,109.14,62926.99,0.0,0.9883,1e-05,0.77656]
[1780594996281,109.14,62924.87,0.0,0.98827,1e-05,0.77789]
[1780594997288,109.14,62920.55,0.0,0.98823,1e-05,0.7806]
[1780594998548,109.14,62920.55,0.0,0.98823,1e-05,0.7806]
[1780594998556,109.14,62916.84,0.0,0.98818,1e-05,0.78293]
[1780594999302,109.14,62913.24,0.0,0.98814,1e-05,0.78519]
[1780595000309,109.14,62913.74,0.0,0.98815,1e-05,0.78487]
[1780595002323,109.14,62906.31,0.0,0.98807,1e-05,0.78954]
[1780595003330,109.14,62903.6,0.0,0.98804,1e-05,0.79124]
[1780595004337,109.14,62908.74,0.0,0.98809,1e-05,0.78799]
[1780595006137,109.14,62908.74,0.0,0.98809,1e-05,0.78799]
[1780595005344,109.14,62912.79,0.0,0.98814,1e-05,0.78542]
[1780595006236,109.14,62912.79,0.0,0.98814,1e-05,0.78542]
[1780595006248,109.14,62912.79,0.0,0.98814,1e-05,0.78542]
[1780595006472,109.14,62912.79,0.0,0.98814,1e-05,0.78542]
[1780595006565,109.14,62916.39,0.0,0.98818,1e-05,0.78315]
[1780595007358,109.14,62918.29,0.0,0.9882,1e-05,0.78195]
[1780595009883,109.14,62918.33,0.0,0.9882,1e-05,0.78193]
[1780595010826,109.14,62918.29,0.0,0.9882,1e-05,0.78195]
[1780595010932,109.14,62918.29,0.0,0.9882,1e-05,0.78195]
[1780595010980,109.14,62917.69,0.0,0.98819,1e-05,0.78233]
[1780595011386,109.14,62926.45,0.0,0.98833,1e-05,0.77412]
[1780595012508,109.14,62926.45,0.0,0.98833,1e-05,0.77412]
[1780595012753,109.14,62926.45,0.0,0.98833,1e-05,0.77412]
[1780595012755,109.14,62941.8,0.0,0.9885,1e-05,0.76463]
[1780595013400,109.14,62949.35,0.0,0.98858,1e-05,0.76002]
[1780595014407,109.14,62960.15,0.0,0.9887,1e-05,0.75346]
[1780595015948,109.14,62960.15,0.0,0.9887,1e-05,0.75346]
[1780595015981,109.14,62964.64,0.0,0.98874,1e-05,0.75077]
[1780595016535,109.14,62959.95,0.0,0.98869,1e-05,0.75367]
[1780595017428,109.14,62952.68,0.0,0.98861,1e-05,0.75815]
[1780595018435,109.14,62951.53,0.0,0.9886,1e-05,0.7589]
[1780595019442,109.14,62950.07,0.0,0.98858,1e-05,0.75984]
[1780595020449,109.15,62948.96,0.0,0.98857,1e-05,0.76055]
[1780595021456,109.15,62941.16,0.0,0.98849,1e-05,0.76538]
[1780595022463,109.15,62938.21,0.0,0.98845,1e-05,0.76723]
[1780595023470,109.15,62939.78,0.0,0.98847,1e-05,0.76629]
[1780595024477,109.15,62942.21,0.0,0.9885,1e-05,0.76482]
[1780595025484,109.15,62941.67,0.0,0.98849,1e-05,0.76518]
[1780595026503,109.15,62943.17,0.0,0.98851,1e-05,0.76429]
[1780595027508,109.15,62930.68,0.0,0.98837,1e-05,0.77203]
[1780595028515,109.15,62924.6,0.0,0.9883,1e-05,0.77583]
[1780595029522,109.15,62921.56,0.0,0.98827,1e-05,0.77774]
[1780595031536,109.15,62923.64,0.0,0.98829,1e-05,0.77646]
[1780595032543,109.15,62922.49,0.0,0.98828,1e-05,0.77718]
[1780595033550,109.15,62921.23,0.0,0.98826,1e-05,0.77798]
[1780595035104,109.15,62921.23,0.0,0.98826,1e-05,0.77798]
[1780595035155,109.15,62921.23,0.0,0.98826,1e-05,0.77798]
[1780595035184,109.15,62920.71,0.0,0.98826,1e-05,0.77832]
[1780595035235,109.15,62920.71,0.0,0.98826,1e-05,0.77832]
[1780595036571,109.15,62918.7,0.0,0.98824,1e-05,0.77958]
[1780595037577,109.15,62917.49,0.0,0.98822,1e-05,0.78034]
[1780595038585,109.16,62916.87,0.0,0.98821,1e-05,0.78073]
[1780595039591,109.16,62916.03,0.0,0.98821,1e-05,0.78126]
[1780595042200,109.16,62916.13,0.0,0.98821,1e-05,0.7812]
[1780595041606,109.16,62916.61,0.0,0.98821,1e-05,0.7809]
[1780595042238,109.16,62916.61,0.0,0.98821,1e-05,0.7809]
[1780595042262,109.16,62916.61,0.0,0.98821,1e-05,0.7809]
[1780595042498,109.16,62916.61,0.0,0.98821,1e-05,0.7809]
[1780595042613,109.16,62917.12,0.0,0.98822,1e-05,0.78058]
[1780595046445,109.16,62917.3,0.0,0.98822,1e-05,0.78047]
[1780595045634,109.16,62914.55,0.0,0.98819,1e-05,0.78219]
[1780595046647,109.16,62921.81,0.0,0.98827,1e-05,0.77765]
[1780595048706,109.16,62922.18,0.0,0.98827,1e-05,0.77742]
[1780595048737,109.16,62922.18,0.0,0.98827,1e-05,0.77742]
[1780595048813,109.16,62922.18,0.0,0.98827,1e-05,0.77742]
[1780595048986,109.16,62922.18,0.0,0.98827,1e-05,0.77742]
[1780595049053,109.16,62925.31,0.0,0.98831,1e-05,0.77548]
[1780595050675,109.16,62924.66,0.0,0.9883,1e-05,0.7759]
[1780595051681,109.16,62923.71,0.0,0.98829,1e-05,0.7765]
[1780595052689,109.16,62924.82,0.0,0.9883,1e-05,0.77582]
[1780595055712,109.16,62924.39,0.0,0.9883,1e-05,0.77612]
[1780595056737,109.16,62925.67,0.0,0.98831,1e-05,0.77533]
[1780595057739,109.16,62927.61,0.0,0.98833,1e-05,0.77414]
[1780595058831,109.16,62927.61,0.0,0.98833,1e-05,0.77414]
[1780595058913,109.16,62927.61,0.0,0.98833,1e-05,0.77414]
[1780595058998,109.16,62927.61,0.0,0.98833,1e-05,0.77414]
[1780595059753,109.16,62933.63,0.0,0.9884,1e-05,0.77043]
[1780595060760,109.16,62935.44,0.0,0.98842,1e-05,0.76932]
[1780595062773,109.16,62935.22,0.0,0.98841,1e-05,0.7695]
[1780595066558,109.16,62935.61,0.0,0.98842,1e-05,0.76932]
[1780595066615,109.16,62935.61,0.0,0.98842,1e-05,0.76932]
[1780595066741,109.16,62935.61,0.0,0.98842,1e-05,0.76932]
[1780595066802,109.16,62936.13,0.0,0.98842,1e-05,0.76902]
[1780595069823,109.16,62939.25,0.0,0.98846,1e-05,0.76716]
[1780595070830,109.16,62940.27,0.0,0.98847,1e-05,0.76655]
[1780595071837,109.17,62942.46,0.0,0.98853,1e-05,0.76252]
[1780595072955,109.17,62942.46,0.0,0.98853,1e-05,0.76252]
[1780595072977,109.17,62942.46,0.0,0.98853,1e-05,0.76252]
[1780595072994,109.17,62942.46,0.0,0.98853,1e-05,0.76252]
[1780595073108,109.17,62945.31,0.0,0.98856,1e-05,0.7608]
[1780595073860,109.17,62946.61,0.0,0.98857,1e-05,0.76004]
[1780595074867,109.17,62946.17,0.0,0.98857,1e-05,0.76034]
[1780595075874,109.17,62947.03,0.0,0.98858,1e-05,0.75985]
[1780595076790,109.17,62947.03,0.0,0.98858,1e-05,0.75985]
[1780595076880,109.17,62946.0,0.0,0.98856,1e-05,0.76052]
[1780595077416,109.17,62946.0,0.0,0.98856,1e-05,0.76052]
[1780595077494,109.17,62946.0,0.0,0.98856,1e-05,0.76052]
[1780595077531,109.17,62946.0,0.0,0.98856,1e-05,0.76052]
[1780595077736,109.17,62946.0,0.0,0.98856,1e-05,0.76052]
[1780595077888,109.17,62948.93,0.0,0.98859,1e-05,0.75876]
[1780595078897,109.17,62951.14,0.0,0.98862,1e-05,0.75745]
[1780595079903,109.17,62956.63,0.0,0.98868,1e-05,0.75415]
[1780595080910,109.17,62958.59,0.0,0.9887,1e-05,0.753]
[1780595081959,109.17,62958.59,0.0,0.9887,1e-05,0.753]
[1780595081995,109.17,62958.59,0.0,0.9887,1e-05,0.753]
[1780595082009,109.17,62958.59,0.0,0.9887,1e-05,0.753]
[1780595082234,109.17,62958.59,0.0,0.9887,1e-05,0.753]
[1780595082279,109.18,62961.03,0.0,0.98872,1e-05,0.75161]
[1780595082923,109.18,62962.25,0.0,0.98873,1e-05,0.75087]
[1780595083931,109.18,62961.7,0.0,0.98873,1e-05,0.75126]
[1780595084938,109.18,62960.51,0.0,0.98871,1e-05,0.75203]
[1780595086309,109.18,62960.17,0.0,0.98871,1e-05,0.75229]
[1780595086434,109.18,62960.17,0.0,0.98871,1e-05,0.75229]
[1780595086490,109.18,62960.17,0.0,0.98871,1e-05,0.75229]
[1780595086951,109.18,62959.27,0.0,0.9887,1e-05,0.75289]
[1780595087959,109.18,62959.68,0.0,0.9887,1e-05,0.75269]
[1780595090980,109.19,62958.83,0.0,0.98869,1e-05,0.75335]
[1780595092918,109.19,62959.08,0.0,0.98869,1e-05,0.75325]
[1780595093000,109.19,62959.08,0.0,0.98869,1e-05,0.75325]
[1780595093007,109.19,62959.08,0.0,0.98869,1e-05,0.75325]
[1780595093235,109.19,62959.08,0.0,0.98869,1e-05,0.75325]
[1780595094001,109.19,62958.61,0.0,0.98869,1e-05,0.75363]
[1780595095009,109.19,62964.34,0.0,0.98875,1e-05,0.75021]
[1780595095694,109.19,62964.34,0.0,0.98875,1e-05,0.75021]
[1780595096015,109.2,62966.92,0.0,0.98877,1e-05,0.74869]
[1780595096419,109.2,62966.92,0.0,0.98877,1e-05,0.74869]
[1780595096500,109.2,62966.92,0.0,0.98877,1e-05,0.74869]
[1780595096528,109.2,62966.92,0.0,0.98877,1e-05,0.74869]
[1780595096737,109.2,62966.92,0.0,0.98877,1e-05,0.74869]
[1780595097995,109.2,62966.86,0.0,0.98877,1e-05,0.74878]
[1780595098029,109.2,62967.46,0.0,0.98878,1e-05,0.74848]
[1780595099036,109.2,62969.13,0.0,0.98879,1e-05,0.74752]
[1780595100043,109.2,62968.71,0.0,0.98879,1e-05,0.74784]
[1780595101050,109.2,62973.19,0.0,0.98883,1e-05,0.74519]
[1780595102057,109.21,62964.89,0.0,0.98874,1e-05,0.75026]
[1780595103064,109.21,62956.79,0.0,0.98866,1e-05,0.75524]
[1780595104071,109.21,62966.32,0.0,0.98876,1e-05,0.74951]
[1780595105238,109.21,62966.32,0.0,0.98876,1e-05,0.74951]
[1780595105282,109.21,62962.84,0.0,0.98872,1e-05,0.75166]
[1780595105362,109.21,62962.84,0.0,0.98872,1e-05,0.75166]
[1780595105497,109.21,62962.84,0.0,0.98872,1e-05,0.75166]
[1780595105607,109.21,62962.84,0.0,0.98872,1e-05,0.75166]
[1780595106086,109.21,62962.73,0.0,0.98872,1e-05,0.75179]
[1780595107093,109.21,62966.44,0.0,0.98876,1e-05,0.74959]
[1780595108013,109.21,62966.44,0.0,0.98876,1e-05,0.74959]
[1780595108052,109.21,62966.44,0.0,0.98876,1e-05,0.74959]
[1780595108100,109.21,62973.61,0.0,0.98883,1e-05,0.74531]
[1780595109107,109.22,62975.88,0.0,0.98886,1e-05,0.744]
[1780595110115,109.22,62981.75,0.0,0.98892,1e-05,0.74054]
[1780595111122,109.22,62993.76,0.0,0.98904,1e-05,0.73344]
[1780595112003,109.22,62993.76,0.0,0.98904,1e-05,0.73344]
[1780595112197,109.22,62993.76,0.0,0.98904,1e-05,0.73344]
[1780595112244,109.22,62998.95,0.0,0.98909,1e-05,0.73044]
[1780595113136,109.22,62996.88,0.0,0.98907,1e-05,0.73174]
[1780595113995,109.22,62996.88,0.0,0.98907,1e-05,0.73174]
[1780595114089,109.22,62996.88,0.0,0.98907,1e-05,0.73174]
[1780595114143,109.23,62992.28,0.0,0.98902,1e-05,0.73456]
[1780595115150,109.23,62990.27,0.0,0.989,1e-05,0.73585]
[1780595116157,109.23,62987.61,0.0,0.98897,1e-05,0.73751]
[1780595117164,109.23,62989.32,0.0,0.98899,1e-05,0.73657]
[1780595118170,109.24,62991.61,0.0,0.98901,1e-05,0.73528]
[1780595119178,109.24,62992.23,0.0,0.98901,1e-05,0.73499]
[1780595120185,109.24,62989.06,0.0,0.98898,1e-05,0.73696]
[1780595122199,109.24,62979.81,0.0,0.98888,1e-05,0.74265]
[1780595123206,109.25,62963.8,0.0,0.98871,1e-05,0.75238]
[1780595124213,109.25,62957.33,0.0,0.98864,1e-05,0.75638]
[1780595125220,109.25,62955.85,0.0,0.98862,1e-05,0.75733]
[1780595127236,109.25,62953.73,0.0,0.9886,1e-05,0.75871]
[1780595128243,109.25,62943.21,0.0,0.98848,1e-05,0.7652]
[1780595129250,109.26,62933.38,0.0,0.98837,1e-05,0.7713]
[1780595130257,109.26,62931.97,0.0,0.98836,1e-05,0.7722]
[1780595131264,109.26,62931.84,0.0,0.9884,1e-05,0.76957]
[1780595133279,109.26,62933.1,0.0,0.98841,1e-05,0.76882]
[1780595134286,109.26,62931.95,0.0,0.9884,1e-05,0.76955]
[1780595135292,109.26,62933.18,0.0,0.98841,1e-05,0.76881]
[1780595136996,109.26,62933.54,0.0,0.98841,1e-05,0.76861]
[1780595137109,109.26,62933.54,0.0,0.98841,1e-05,0.76861]
[1780595137306,109.26,62933.74,0.0,0.98841,1e-05,0.76853]
[1780595137992,109.26,62933.74,0.0,0.98841,1e-05,0.76853]
[1780595141335,109.26,62940.42,0.0,0.98849,1e-05,0.76448]
[1780595142342,109.26,62944.53,0.0,0.98853,1e-05,0.762]
[1780595144272,109.26,62944.53,0.0,0.98853,1e-05,0.762]
[1780595144383,109.26,62944.53,0.0,0.98853,1e-05,0.762]
[1780595144493,109.27,62944.92,0.0,0.98853,1e-05,0.76183]
[1780595145383,109.27,62944.3,0.0,0.98853,1e-05,0.76221]
[1780595146529,109.27,62935.16,0.0,0.98843,1e-05,0.76787]
[1780595148018,109.27,62935.16,0.0,0.98843,1e-05,0.76787]
[1780595148152,109.27,62935.16,0.0,0.98843,1e-05,0.76787]
[1780595148169,109.27,62894.89,0.0,0.98798,1e-05,0.7931]
[1780595149025,109.27,62895.95,0.0,0.98799,1e-05,0.79246]
[1780595149687,109.27,62895.95,0.0,0.98799,1e-05,0.79246]
[1780595149877,109.27,62895.95,0.0,0.98799,1e-05,0.79246]
[1780595149892,109.27,62895.95,0.0,0.98799,1e-05,0.79246]
[1780595149962,109.27,62897.6,0.0,0.98801,1e-05,0.79139]
[1780595150705,109.27,62897.6,0.0,0.98801,1e-05,0.79139]
[1780595150752,109.27,62897.6,0.0,0.98801,1e-05,0.79139]
[1780595150778,109.27,62897.6,0.0,0.98801,1e-05,0.79139]
[1780595150875,109.27,62897.75,0.0,0.98801,1e-05,0.79127]
[1780595151564,109.27,62900.33,0.0,0.98804,1e-05,0.78963]
[1780595153688,109.27,62900.38,0.0,0.98804,1e-05,0.78958]
[1780595153692,109.27,62903.37,0.0,0.98807,1e-05,0.78767]
[1780595154688,109.27,62903.37,0.0,0.98807,1e-05,0.78767]
[1780595154723,109.27,62904.52,0.0,0.98809,1e-05,0.78694]
[1780595155643,109.27,62904.52,0.0,0.98809,1e-05,0.78694]
[1780595156140,109.27,62904.52,0.0,0.98809,1e-05,0.78694]
[1780595156215,109.27,62913.64,0.0,0.98819,1e-05,0.7812]
[1780595156495,109.26,62919.55,0.0,0.98826,1e-05,0.7775]
[1780595157502,109.26,62923.95,0.0,0.9883,1e-05,0.77476]
[1780595158735,109.26,62923.95,0.0,0.9883,1e-05,0.77476]
[1780595158825,109.26,62924.48,0.0,0.98831,1e-05,0.77444]
[1780595160885,109.27,62924.06,0.0,0.98831,1e-05,0.77471]
[1780595160997,109.27,62924.06,0.0,0.98831,1e-05,0.77471]
[1780595161272,109.27,62924.06,0.0,0.98831,1e-05,0.77471]
[1780595161313,109.27,62925.08,0.0,0.98832,1e-05,0.77409]
[1780595161530,109.27,62930.62,0.0,0.98838,1e-05,0.77066]
[1780595162589,109.27,62930.62,0.0,0.98838,1e-05,0.77066]
[1780595162708,109.27,62932.7,0.0,0.9884,1e-05,0.76939]
[1780595163686,109.27,62932.7,0.0,0.9884,1e-05,0.76939]
[1780595163761,109.27,62921.8,0.0,0.98828,1e-05,0.77616]
[1780595164499,109.27,62921.8,0.0,0.98828,1e-05,0.77616]
[1780595164560,109.27,62923.73,0.0,0.9883,1e-05,0.77496]
[1780595165566,109.27,62926.89,0.0,0.98833,1e-05,0.77303]
[1780595166573,109.27,62928.85,0.0,0.98836,1e-05,0.77182]
[1780595168092,109.27,62928.85,0.0,0.98836,1e-05,0.77182]
[1780595168125,109.27,62928.07,0.0,0.98835,1e-05,0.77232]
[1780595168483,109.27,62928.07,0.0,0.98835,1e-05,0.77232]
[1780595168587,109.27,62936.93,0.0,0.98844,1e-05,0.76686]
[1780595169594,109.27,62938.66,0.0,0.98846,1e-05,0.76581]
[1780595170601,109.27,62927.46,0.0,0.98834,1e-05,0.77275]
[1780595171608,109.27,62926.41,0.0,0.98833,1e-05,0.77343]
[1780595172615,109.27,62926.14,0.0,0.98832,1e-05,0.77361]
[1780595173730,109.27,62926.14,0.0,0.98832,1e-05,0.77361]
[1780595173752,109.27,62929.04,0.0,0.98836,1e-05,0.77182]
[1780595174629,109.27,62932.04,0.0,0.98839,1e-05,0.76998]
[1780595175636,109.27,62936.96,0.0,0.98844,1e-05,0.76696]
[1780595176738,109.27,62936.96,0.0,0.98844,1e-05,0.76696]
[1780595176749,109.27,62936.13,0.0,0.98843,1e-05,0.76749]
[1780595177650,109.27,62935.47,0.0,0.98843,1e-05,0.76792]
[1780595178657,109.27,62939.28,0.0,0.98847,1e-05,0.7656]
[1780595180671,109.27,62941.02,0.0,0.98848,1e-05,0.76457]
[1780595181678,109.28,62944.16,0.0,0.98852,1e-05,0.76267]
[1780595183212,109.28,62944.16,0.0,0.98852,1e-05,0.76267]
[1780595183260,109.28,62948.78,0.0,0.98857,1e-05,0.75987]
[1780595183692,109.28,62951.28,0.0,0.98859,1e-05,0.75837]
[1780595184699,109.28,62956.08,0.0,0.98865,1e-05,0.75548]
[1780595185706,109.28,62959.8,0.0,0.98868,1e-05,0.75326]
[1780595186713,109.28,62961.25,0.0,0.9887,1e-05,0.75242]
[1780595188542,109.28,62961.51,0.0,0.9887,1e-05,0.75231]
[1780595188727,109.28,62963.96,0.0,0.98873,1e-05,0.75088]
[1780595189775,109.28,62963.96,0.0,0.98873,1e-05,0.75088]
[1780595189877,109.28,62966.93,0.0,0.98876,1e-05,0.74913]
[1780595191361,109.28,62966.93,0.0,0.98876,1e-05,0.74913]
[1780595191449,109.29,62971.94,0.0,0.98885,1e-05,0.74354]
[1780595192284,109.29,62968.03,0.0,0.98881,1e-05,0.7459]
[1780595192756,109.29,62965.74,0.0,0.98878,1e-05,0.74734]
[1780595193764,109.29,62968.72,0.0,0.98881,1e-05,0.7456]
[1780595194780,109.29,62966.84,0.0,0.98879,1e-05,0.74679]
[1780595195790,109.29,62966.84,0.0,0.98879,1e-05,0.74679]
[1780595195843,109.29,62956.14,0.0,0.98867,1e-05,0.75333]
[1780595197436,109.29,62956.14,0.0,0.98867,1e-05,0.75333]
[1780595196788,109.3,62963.0,0.0,0.98875,1e-05,0.74923]
[1780595197712,109.3,62963.0,0.0,0.98875,1e-05,0.74923]
[1780595197795,109.3,62970.77,0.0,0.98883,1e-05,0.74459]
[1780595198802,109.3,62973.88,0.0,0.98886,1e-05,0.74277]
[1780595199809,109.3,62978.52,0.0,0.98891,1e-05,0.74005]
[1780595200545,109.3,62978.52,0.0,0.98891,1e-05,0.74005]
[1780595200684,109.3,62978.52,0.0,0.98891,1e-05,0.74005]
[1780595200823,109.3,62987.14,0.0,0.989,1e-05,0.73497]
[1780595201825,109.3,63004.86,0.0,0.98918,1e-05,0.72433]
[1780595202832,109.29,63008.42,0.0,0.98922,1e-05,0.72209]
[1780595203839,109.29,63002.13,0.0,0.98916,1e-05,0.72566]
[1780595204846,109.29,62991.86,0.0,0.98905,1e-05,0.73183]
[1780595205853,109.29,62997.19,0.0,0.98911,1e-05,0.72854]
[1780595206860,109.29,62998.84,0.0,0.98913,1e-05,0.72742]
[1780595207886,109.28,63002.67,0.0,0.98917,1e-05,0.72503]
[1780595208880,109.28,62996.47,0.0,0.98911,1e-05,0.72855]
[1780595209604,109.28,62996.47,0.0,0.98911,1e-05,0.72855]
[1780595209887,109.27,63007.64,0.0,0.98923,1e-05,0.72184]
[1780595210894,109.27,63009.88,0.0,0.98925,1e-05,0.72039]
[1780595212126,109.27,63009.88,0.0,0.98925,1e-05,0.72039]
[1780595212217,109.27,63011.39,0.0,0.98927,1e-05,0.71938]
[1780595212910,109.27,63010.75,0.0,0.98926,1e-05,0.71986]
[1780595215122,109.27,63010.72,0.0,0.98926,1e-05,0.71998]
[1780595215169,109.27,63016.94,0.0,0.98932,1e-05,0.71645]
[1780595215931,109.28,63018.55,0.0,0.98934,1e-05,0.71562]
[1780595216752,109.28,63018.55,0.0,0.98934,1e-05,0.71562]
[1780595216938,109.27,63018.53,0.0,0.98934,1e-05,0.71551]
[1780595217945,109.28,63020.87,0.0,0.98936,1e-05,0.71426]
[1780595218952,109.28,63022.92,0.0,0.98938,1e-05,0.71318]
[1780595219959,109.28,63024.53,0.0,0.9894,1e-05,0.71214]
[1780595220966,109.27,63027.85,0.0,0.98943,1e-05,0.7101]
[1780595221973,109.27,63027.45,0.0,0.98943,1e-05,0.71023]
[1780595222980,109.27,63028.1,0.0,0.98944,1e-05,0.70975]
[1780595223987,109.27,63032.43,0.0,0.98948,1e-05,0.70714]
[1780595224994,109.26,63039.66,0.0,0.98956,1e-05,0.70288]
[1780595226001,109.26,63044.1,0.0,0.9896,1e-05,0.70024]
[1780595227008,109.26,63027.96,0.0,0.98944,1e-05,0.70943]
[1780595227832,109.26,63027.96,0.0,0.98944,1e-05,0.70943]
[1780595228016,109.25,63015.66,0.0,0.98932,1e-05,0.71649]
[1780595229024,109.25,62994.41,0.0,0.9891,1e-05,0.72887]
[1780595230032,109.25,62984.9,0.0,0.989,1e-05,0.73462]
[1780595230933,109.25,62984.9,0.0,0.989,1e-05,0.73462]
[1780595231039,109.26,62985.02,0.0,0.989,1e-05,0.73464]
[1780595232046,109.26,62986.96,0.0,0.98902,1e-05,0.73356]
[1780595233053,109.26,62988.19,0.0,0.98903,1e-05,0.73291]
[1780595234070,109.26,62977.71,0.0,0.98892,1e-05,0.73924]
[1780595235123,109.26,62975.43,0.0,0.9889,1e-05,0.74061]
[1780595236130,109.27,62977.22,0.0,0.98891,1e-05,0.73969]
[1780595238144,109.27,62980.39,0.0,0.98895,1e-05,0.73793]
[1780595239150,109.27,62979.14,0.0,0.98893,1e-05,0.73875]
[1780595240165,109.28,62981.63,0.0,0.98896,1e-05,0.73734]
[1780595241165,109.28,62984.02,0.0,0.98898,1e-05,0.73598]
[1780595242172,109.28,62987.31,0.0,0.98901,1e-05,0.7341]
[1780595243178,109.28,62990.6,0.0,0.98905,1e-05,0.73222]
[1780595244185,109.29,62998.83,0.0,0.98913,1e-05,0.72743]
[1780595245193,109.29,63012.08,0.0,0.98926,1e-05,0.71973]
[1780595246200,109.29,63014.55,0.0,0.98929,1e-05,0.71837]
[1780595247207,109.29,63011.48,0.0,0.98926,1e-05,0.72027]
[1780595248214,109.3,63007.59,0.0,0.98921,1e-05,0.72266]
[1780595249221,109.3,63003.95,0.0,0.98917,1e-05,0.7249]
[1780595250228,109.3,63010.03,0.0,0.98924,1e-05,0.72143]
[1780595251235,109.31,63011.39,0.0,0.98928,1e-05,0.71812]
[1780595252242,109.31,62991.58,0.0,0.98908,1e-05,0.72987]
[1780595253009,109.31,62991.58,0.0,0.98908,1e-05,0.72987]
[1780595253249,109.31,62978.76,0.0,0.98894,1e-05,0.73761]
[1780595254255,109.31,62978.93,0.0,0.98894,1e-05,0.73759]
[1780595255263,109.32,62979.3,0.0,0.98895,1e-05,0.73745]
[1780595255764,109.32,62979.3,0.0,0.98895,1e-05,0.73745]
[1780595256270,109.32,62978.66,0.0,0.98894,1e-05,0.7379]
[1780595259291,109.32,62983.87,0.0,0.98899,1e-05,0.73501]
[1780595260298,109.33,62984.34,0.0,0.98899,1e-05,0.73481]
[1780595261306,109.33,62985.56,0.0,0.989,1e-05,0.73416]
[1780595262313,109.33,62986.26,0.0,0.98901,1e-05,0.73382]
[1780595263320,109.33,62989.18,0.0,0.98904,1e-05,0.73217]
[1780595266347,109.34,63000.89,0.0,0.98916,1e-05,0.72549]
[1780595267352,109.34,63007.18,0.0,0.98922,1e-05,0.72187]
[1780595268359,109.35,63010.53,0.0,0.98925,1e-05,0.72]
[1780595269366,109.35,63016.42,0.0,0.98931,1e-05,0.71666]
[1780595270373,109.35,63015.41,0.0,0.9893,1e-05,0.71735]
[1780595271380,109.35,63014.05,0.0,0.98928,1e-05,0.71826]
[1780595272387,109.36,63015.6,0.0,0.9893,1e-05,0.71746]
[1780595273395,109.36,63026.61,0.0,0.98941,1e-05,0.71116]
[1780595274402,109.36,63031.34,0.0,0.98945,1e-05,0.70851]
[1780595275418,109.37,63032.83,0.0,0.98947,1e-05,0.70773]
[1780595276425,109.36,63030.79,0.0,0.98945,1e-05,0.70881]
[1780595277432,109.37,63029.59,0.0,0.98943,1e-05,0.7096]
[1780595279447,109.37,63030.79,0.0,0.98944,1e-05,0.70909]
[1780595280453,109.37,63031.54,0.0,0.98945,1e-05,0.70874]
[1780595281461,109.38,63030.91,0.0,0.98944,1e-05,0.7092]
[1780595282468,109.38,63029.19,0.0,0.98942,1e-05,0.71028]
[1780595283476,109.38,63030.37,0.0,0.98943,1e-05,0.70969]
[1780595284483,109.38,63030.92,0.0,0.98944,1e-05,0.70946]
[1780595285490,109.39,63026.88,0.0,0.98939,1e-05,0.71189]
[1780595286497,109.39,63021.68,0.0,0.98934,1e-05,0.715]
[1780595287504,109.39,63020.27,0.0,0.98932,1e-05,0.71591]
[1780595288513,109.39,63024.14,0.0,0.98936,1e-05,0.71374]
[1780595289519,109.4,63028.83,0.0,0.98941,1e-05,0.7111]
[1780595290526,109.4,63029.83,0.0,0.98942,1e-05,0.7106]
[1780595292540,109.4,63028.22,0.0,0.9894,1e-05,0.71171]
[1780595295563,109.41,63030.52,0.0,0.98942,1e-05,0.71064]
[1780595296319,109.41,63030.52,0.0,0.98942,1e-05,0.71064]
[1780595296569,109.42,63042.32,0.0,0.98953,1e-05,0.70393]
[1780595297576,109.42,63046.73,0.0,0.98958,1e-05,0.70149]
[1780595297624,109.42,63046.73,0.0,0.98958,1e-05,0.70149]
[1780595298583,109.42,63051.66,0.0,0.98962,1e-05,0.69877]
[1780595299590,109.42,63051.2,0.0,0.98962,1e-05,0.69914]
[1780595300597,109.43,63045.41,0.0,0.98956,1e-05,0.70256]
[1780595301604,109.43,63035.5,0.0,0.98946,1e-05,0.70836]
[1780595302616,109.43,63032.52,0.0,0.98942,1e-05,0.71019]
[1780595303618,109.44,63039.37,0.0,0.98949,1e-05,0.70633]
[1780595304625,109.44,63040.33,0.0,0.9895,1e-05,0.70587]
[1780595305632,109.44,63028.25,0.0,0.98938,1e-05,0.71293]
[1780595306654,109.44,63017.56,0.0,0.98927,1e-05,0.71925]
[1780595307647,109.45,63007.96,0.0,0.98917,1e-05,0.72498]
[1780595308654,109.45,63008.52,0.0,0.98917,1e-05,0.72473]
[1780595309661,109.45,63009.82,0.0,0.98918,1e-05,0.72404]
[1780595310668,109.45,63008.93,0.0,0.98917,1e-05,0.72463]
[1780595311675,109.46,62996.35,0.0,0.98908,1e-05,0.72948]
[1780595312682,109.46,62990.16,0.0,0.98901,1e-05,0.73321]
[1780595313689,109.46,62985.8,0.0,0.98897,1e-05,0.73587]
[1780595314696,109.46,62985.02,0.0,0.98896,1e-05,0.73639]
[1780595315703,109.46,62993.19,0.0,0.98904,1e-05,0.73159]
[1780595316710,109.46,63002.65,0.0,0.98914,1e-05,0.72604]
[1780595317717,109.46,63007.15,0.0,0.98919,1e-05,0.72344]
[1780595318724,109.47,63006.47,0.0,0.98918,1e-05,0.72389]
[1780595319731,109.47,63007.4,0.0,0.98919,1e-05,0.7234]
[1780595320738,109.47,63009.01,0.0,0.9892,1e-05,0.72253]
[1780595321745,109.47,63010.33,0.0,0.98921,1e-05,0.72182]
[1780595322752,109.47,63015.54,0.0,0.98927,1e-05,0.71883]
[1780595323759,109.48,63021.34,0.0,0.98932,1e-05,0.71552]
[1780595324766,109.48,63020.42,0.0,0.98931,1e-05,0.71612]
[1780595325773,109.48,63019.72,0.0,0.98931,1e-05,0.7166]
[1780595326780,109.48,63019.14,0.0,0.9893,1e-05,0.7171]
[1780595327792,109.49,63020.12,0.0,0.98931,1e-05,0.71661]
[1780595328798,109.49,63019.6,0.0,0.9893,1e-05,0.71699]
[1780595329806,109.49,63027.11,0.0,0.98937,1e-05,0.71262]
[1780595330813,109.49,63035.22,0.0,0.98946,1e-05,0.70801]
[1780595331820,109.5,63034.24,0.0,0.98944,1e-05,0.70873]
[1780595332827,109.5,63026.21,0.0,0.98936,1e-05,0.71347]
[1780595333834,109.5,63023.09,0.0,0.98933,1e-05,0.71538]
[1780595334841,109.5,63022.51,0.0,0.98932,1e-05,0.7158]
[1780595335877,109.5,63018.26,0.0,0.98928,1e-05,0.71827]
[1780595336871,109.51,63023.02,0.0,0.98932,1e-05,0.71566]
[1780595337878,109.51,63022.2,0.0,0.98931,1e-05,0.71621]
[1780595338885,109.51,63025.2,0.0,0.98934,1e-05,0.71454]
[1780595339892,109.52,63028.05,0.0,0.98937,1e-05,0.71297]
[1780595340899,109.52,63023.57,0.0,0.98932,1e-05,0.71565]
[1780595341906,109.52,63012.37,0.0,0.98921,1e-05,0.72227]
[1780595342921,109.52,63007.87,0.0,0.98916,1e-05,0.72499]
[1780595343922,109.52,63003.91,0.0,0.98912,1e-05,0.72739]
[1780595345936,109.53,63003.73,0.0,0.98911,1e-05,0.72762]
[1780595346943,109.53,63002.6,0.0,0.9891,1e-05,0.72835]
[1780595348026,109.53,63002.6,0.0,0.9891,1e-05,0.72835]
[1780595348133,109.53,63002.6,0.0,0.9891,1e-05,0.72835]
[1780595348234,109.53,63002.6,0.0,0.9891,1e-05,0.72835]
[1780595348343,109.53,63002.6,0.0,0.9891,1e-05,0.72835]
[1780595348957,109.53,63003.55,0.0,0.98911,1e-05,0.7279]
[1780595349964,109.53,63002.57,0.0,0.9891,1e-05,0.72854]
[1780595351650,109.53,63002.57,0.0,0.9891,1e-05,0.72854]
[1780595351717,109.54,63002.62,0.0,0.9891,1e-05,0.72856]
[1780595352057,109.54,63002.62,0.0,0.9891,1e-05,0.72856]
[1780595352560,109.54,63002.62,0.0,0.9891,1e-05,0.72856]
[1780595352647,109.54,63002.62,0.0,0.9891,1e-05,0.72856]
[1780595352637,109.54,62995.84,0.0,0.98903,1e-05,0.73263]
[1780595352742,109.54,62995.84,0.0,0.98903,1e-05,0.73263]
[1780595352851,109.54,62995.84,0.0,0.98903,1e-05,0.73263]
[1780595352985,109.54,62986.44,0.0,0.98893,1e-05,0.73828]
[1780595353992,109.54,62987.93,0.0,0.98894,1e-05,0.73744]
[1780595354999,109.54,62987.25,0.0,0.98893,1e-05,0.73788]
[1780595357014,109.54,62986.44,0.0,0.98892,1e-05,0.73845]
[1780595358022,109.55,62987.07,0.0,0.98893,1e-05,0.73811]
[1780595359029,109.55,62973.38,0.0,0.98878,1e-05,0.74636]
[1780595360036,109.55,62964.96,0.0,0.98869,1e-05,0.75148]
[1780595361043,109.55,62964.06,0.0,0.98868,1e-05,0.75205]
[1780595362116,109.55,62964.06,0.0,0.98868,1e-05,0.75205]
[1780595362175,109.55,62966.87,0.0,0.98871,1e-05,0.75037]
[1780595363382,109.55,62966.87,0.0,0.98871,1e-05,0.75037]
[1780595363417,109.55,62969.61,0.0,0.98874,1e-05,0.74873]
[1780595364064,109.55,62975.89,0.0,0.98881,1e-05,0.74496]
[1780595365071,109.55,62969.34,0.0,0.98874,1e-05,0.74893]
[1780595365782,109.55,62969.34,0.0,0.98874,1e-05,0.74893]
[1780595366225,109.55,62969.34,0.0,0.98874,1e-05,0.74893]
[1780595366306,109.55,62972.02,0.0,0.98877,1e-05,0.74734]
[1780595367562,109.55,62972.02,0.0,0.98877,1e-05,0.74734]
[1780595367588,109.55,62983.82,0.0,0.98889,1e-05,0.74028]
[1780595367734,109.55,62983.82,0.0,0.98889,1e-05,0.74028]
[1780595367861,109.55,62983.82,0.0,0.98889,1e-05,0.74028]
[1780595368094,109.55,62987.46,0.0,0.98893,1e-05,0.73813]
[1780595369103,109.55,62990.9,0.0,0.98896,1e-05,0.73612]
[1780595369764,109.55,62990.9,0.0,0.98896,1e-05,0.73612]
[1780595370282,109.55,62990.9,0.0,0.98896,1e-05,0.73612]
[1780595370306,109.56,63003.27,0.0,0.98909,1e-05,0.72882]
[1780595371116,109.56,63006.08,0.0,0.98916,1e-05,0.72458]
[1780595372123,109.56,63006.49,0.0,0.98916,1e-05,0.72439]
[1780595373130,109.56,63012.61,0.0,0.98922,1e-05,0.72087]
[1780595373752,109.56,63012.61,0.0,0.98922,1e-05,0.72087]
[1780595373898,109.56,63012.61,0.0,0.98922,1e-05,0.72087]
[1780595374137,109.56,63010.49,0.0,0.9892,1e-05,0.72217]
[1780595375144,109.56,63008.13,0.0,0.98918,1e-05,0.72362]
[1780595375743,109.56,63008.13,0.0,0.98918,1e-05,0.72362]
[1780595375801,109.56,63008.13,0.0,0.98918,1e-05,0.72362]
[1780595376150,109.56,63008.13,0.0,0.98918,1e-05,0.72362]
[1780595376214,109.56,63008.13,0.0,0.98918,1e-05,0.72362]
[1780595376236,109.56,63008.13,0.0,0.98918,1e-05,0.72362]
[1780595376316,109.57,63008.77,0.0,0.98918,1e-05,0.72332]
[1780595377158,109.57,63009.52,0.0,0.98919,1e-05,0.72294]
[1780595377866,109.57,63009.52,0.0,0.98919,1e-05,0.72294]
[1780595378578,109.57,63009.52,0.0,0.98919,1e-05,0.72294]
[1780595378618,109.57,63016.46,0.0,0.98926,1e-05,0.71894]
[1780595378785,109.57,63016.46,0.0,0.98926,1e-05,0.71894]
[1780595378966,109.57,63016.46,0.0,0.98926,1e-05,0.71894]
[1780595379172,109.57,63022.93,0.0,0.98932,1e-05,0.71524]
[1780595380179,109.57,63028.08,0.0,0.98937,1e-05,0.71232]
[1780595381186,109.58,63029.34,0.0,0.98938,1e-05,0.71167]
[1780595383295,109.58,63029.49,0.0,0.98938,1e-05,0.71167]
[1780595383408,109.58,63029.49,0.0,0.98938,1e-05,0.71167]
[1780595383646,109.58,63028.9,0.0,0.98938,1e-05,0.71209]
[1780595384234,109.58,63028.9,0.0,0.98938,1e-05,0.71209]
[1780595387229,109.59,63029.64,0.0,0.98938,1e-05,0.712]
[1780595388236,109.59,63028.94,0.0,0.98937,1e-05,0.71249]
[1780595390249,109.6,63032.39,0.0,0.9894,1e-05,0.71066]
[1780595391257,109.6,63031.62,0.0,0.98939,1e-05,0.71119]
[1780595392264,109.6,63029.95,0.0,0.98937,1e-05,0.71224]
[1780595393273,109.61,63021.33,0.0,0.98929,1e-05,0.71734]
[1780595394280,109.61,63016.92,0.0,0.98924,1e-05,0.71999]
[1780595395287,109.61,63020.03,0.0,0.98927,1e-05,0.71825]
[1780595396294,109.61,63022.24,0.0,0.98929,1e-05,0.71704]
[1780595399315,109.62,63021.25,0.0,0.98928,1e-05,0.71784]
[1780595401329,109.62,63022.69,0.0,0.98929,1e-05,0.71715]
[1780595402370,109.63,63029.1,0.0,0.98935,1e-05,0.71349]
[1780595403375,109.63,63020.88,0.0,0.98927,1e-05,0.71835]
[1780595404382,109.63,63013.26,0.0,0.98919,1e-05,0.72289]
[1780595405389,109.63,63016.7,0.0,0.98922,1e-05,0.72095]
[1780595406396,109.63,63023.6,0.0,0.98929,1e-05,0.71699]
[1780595407408,109.64,63024.85,0.0,0.9893,1e-05,0.71633]
[1780595409425,109.64,63023.82,0.0,0.98929,1e-05,0.71708]
[1780595410430,109.64,63040.84,0.0,0.98946,1e-05,0.7073]
[1780595411437,109.65,63047.04,0.0,0.98952,1e-05,0.70381]
[1780595412443,109.65,63046.13,0.0,0.98951,1e-05,0.70442]
[1780595413451,109.65,63048.18,0.0,0.98953,1e-05,0.70315]
[1780595414458,109.64,63050.84,0.0,0.98956,1e-05,0.70153]
[1780595415465,109.64,63051.92,0.0,0.98957,1e-05,0.70082]
[1780595416472,109.64,63056.23,0.0,0.98962,1e-05,0.69827]
[1780595417479,109.63,63048.29,0.0,0.98954,1e-05,0.70272]
[1780595418223,109.63,63048.29,0.0,0.98954,1e-05,0.70272]
[1780595418486,109.64,63047.11,0.0,0.98953,1e-05,0.7035]
[1780595419493,109.64,63047.29,0.0,0.98953,1e-05,0.7035]
[1780595420500,109.64,63044.84,0.0,0.9895,1e-05,0.705]
[1780595422514,109.65,63040.84,0.0,0.98946,1e-05,0.70749]
[1780595423521,109.65,63039.94,0.0,0.98945,1e-05,0.70811]
[1780595424528,109.65,63038.63,0.0,0.98943,1e-05,0.70896]
[1780595425536,109.66,63035.58,0.0,0.9894,1e-05,0.71081]
[1780595426542,109.66,63031.7,0.0,0.98936,1e-05,0.71305]
[1780595427563,109.66,63030.31,0.0,0.98935,1e-05,0.71395]
[1780595428561,109.66,63007.24,0.0,0.98911,1e-05,0.72743]
[1780595429923,109.66,63007.24,0.0,0.98911,1e-05,0.72743]
[1780595429567,109.66,62997.24,0.0,0.989,1e-05,0.73343]
[1780595431836,109.66,62995.88,0.0,0.98903,1e-05,0.73164]
[1780595433856,109.66,62995.93,0.0,0.98903,1e-05,0.73161]
[1780595433905,109.67,62994.35,0.0,0.98901,1e-05,0.73264]
[1780595435623,109.67,62995.35,0.0,0.98902,1e-05,0.73215]
[1780595437637,109.67,62994.21,0.0,0.98901,1e-05,0.73292]
[1780595438645,109.67,62993.41,0.0,0.989,1e-05,0.73344]
[1780595439402,109.67,62993.41,0.0,0.989,1e-05,0.73344]
[1780595439652,109.68,62987.46,0.0,0.98893,1e-05,0.73703]
[1780595440659,109.68,62994.91,0.0,0.98901,1e-05,0.73265]
[1780595441666,109.68,63002.25,0.0,0.98909,1e-05,0.72835]
[1780595442674,109.68,63011.5,0.0,0.98918,1e-05,0.72296]
[1780595443681,109.68,63014.41,0.0,0.98921,1e-05,0.72131]
[1780595444688,109.68,63013.43,0.0,0.9892,1e-05,0.72194]
[1780595445695,109.68,63010.81,0.0,0.98917,1e-05,0.72355]
[1780595446701,109.69,63011.44,0.0,0.98918,1e-05,0.72324]
[1780595449723,109.69,63014.37,0.0,0.9892,1e-05,0.72172]
[1780595451740,109.7,63016.35,0.0,0.98922,1e-05,0.72069]
[1780595452747,109.7,63014.93,0.0,0.9892,1e-05,0.72159]
[1780595453754,109.7,63015.47,0.0,0.98921,1e-05,0.72134]
[1780595454861,109.7,63017.18,0.0,0.98922,1e-05,0.72041]
[1780595456775,109.71,63016.37,0.0,0.98921,1e-05,0.72101]
[1780595457782,109.71,63019.16,0.0,0.98924,1e-05,0.71945]
[1780595458789,109.71,63020.27,0.0,0.98925,1e-05,0.71887]
[1780595462822,109.72,63018.29,0.0,0.98923,1e-05,0.72031]
[1780595463825,109.72,63016.27,0.0,0.9892,1e-05,0.72157]
[1780595464832,109.72,63014.67,0.0,0.98919,1e-05,0.72257]
[1780595465839,109.72,63015.67,0.0,0.9892,1e-05,0.72205]
[1780595466846,109.73,63016.39,0.0,0.9892,1e-05,0.7217]
[1780595467853,109.73,63031.29,0.0,0.98935,1e-05,0.71308]
[1780595468860,109.73,63036.51,0.0,0.9894,1e-05,0.71016]
[1780595469867,109.73,63038.64,0.0,0.98942,1e-05,0.70904]
[1780595472909,109.73,63162.87,0.0,0.99061,1e-05,0.64034]
[1780595474392,109.74,63223.77,0.0,0.99115,1e-05,0.60884]
[1780595474943,109.77,63232.29,0.0,0.9912,1e-05,0.60558]
[1780595475989,109.83,63269.44,0.0,0.99148,1e-05,0.58881]
[1780595477634,109.83,63293.7,0.0,0.99168,1e-05,0.57693]
[1780595478011,109.89,63280.38,0.0,0.99155,1e-05,0.5852]
[1780595479001,109.95,63274.88,0.0,0.99147,1e-05,0.58968]
[1780595479612,109.95,63274.88,0.0,0.99147,1e-05,0.58968]
[1780595480021,110.01,63267.62,0.0,0.99138,1e-05,0.59506]
[1780595481023,110.07,63258.5,0.0,0.99127,1e-05,0.60141]
[1780595482030,110.16,63255.49,0.0,0.99121,1e-05,0.60551]
[1780595483041,110.16,63267.14,0.0,0.9913,1e-05,0.59984]
[1780595484505,110.16,63267.14,0.0,0.9913,1e-05,0.59984]
[1780595484071,110.16,63250.88,0.0,0.99116,1e-05,0.60802]
[1780595485059,110.19,63228.52,0.0,0.99096,1e-05,0.62026]
[1780595486080,110.19,63228.52,0.0,0.99096,1e-05,0.62026]
[1780595487110,110.22,63228.14,0.0,0.99094,1e-05,0.62129]
[1780595487205,110.22,63246.46,0.0,0.9911,1e-05,0.61198]
[1780595489100,110.23,63241.39,0.0,0.99105,1e-05,0.6148]
[1780595490112,110.28,63250.81,0.0,0.9911,1e-05,0.61183]
[1780595491042,110.28,63250.81,0.0,0.9911,1e-05,0.61183]
[1780595491115,110.3,63266.01,0.0,0.99125,1e-05,0.60237]
[1780595492122,110.3,63270.81,0.0,0.99129,1e-05,0.60003]
[1780595493034,110.3,63270.81,0.0,0.99129,1e-05,0.60003]
[1780595493129,110.33,63269.35,0.0,0.99127,1e-05,0.60154]
[1780595494151,110.36,63248.68,0.0,0.99108,1e-05,0.61277]
[1780595494517,110.36,63248.68,0.0,0.99108,1e-05,0.61277]
[1780595495154,110.36,63236.77,0.0,0.99097,1e-05,0.61893]
[1780595496161,110.36,63243.96,0.0,0.99104,1e-05,0.61531]
[1780595497173,110.36,63266.75,0.0,0.99123,1e-05,0.60384]
[1780595498265,110.36,63266.75,0.0,0.99123,1e-05,0.60384]
[1780595498300,110.37,63283.11,0.0,0.99137,1e-05,0.59573]
[1780595499188,110.37,63290.65,0.0,0.99143,1e-05,0.59207]
[1780595500275,110.37,63290.65,0.0,0.99143,1e-05,0.59207]
[1780595500313,110.37,63291.7,0.0,0.99144,1e-05,0.59164]
[1780595500540,110.37,63291.7,0.0,0.99144,1e-05,0.59164]
[1780595501209,110.4,63313.67,0.0,0.9916,1e-05,0.58182]
[1780595502220,110.4,63334.36,0.0,0.99177,1e-05,0.57184]
[1780595503239,110.4,63341.92,0.0,0.99183,1e-05,0.56822]
[1780595504239,110.4,63358.57,0.0,0.99196,1e-05,0.56033]
[1780595505134,110.4,63358.57,0.0,0.99196,1e-05,0.56033]
[1780595505243,110.45,63368.17,0.0,0.99201,1e-05,0.55724]
[1780595506185,110.45,63368.17,0.0,0.99201,1e-05,0.55724]
[1780595506250,110.5,63369.2,0.0,0.992,1e-05,0.5582]
[1780595507257,110.55,63373.25,0.0,0.992,1e-05,0.55779]
[1780595508689,110.6,63372.05,0.0,0.99197,1e-05,0.55983]
[1780595509282,110.66,63377.22,0.0,0.99199,1e-05,0.55888]
[1780595510278,110.71,63381.72,0.0,0.992,1e-05,0.55821]
[1780595510775,110.71,63381.72,0.0,0.992,1e-05,0.55821]
[1780595511285,110.76,63377.94,0.0,0.99194,1e-05,0.56143]
[1780595513300,110.86,63361.09,0.0,0.99176,1e-05,0.57231]
[1780595514307,110.9,63351.08,0.0,0.99166,1e-05,0.5785]
[1780595514709,110.9,63351.08,0.0,0.99166,1e-05,0.5785]
[1780595515314,110.95,63352.24,0.0,0.99165,1e-05,0.57917]
[1780595516321,110.95,63349.56,0.0,0.99163,1e-05,0.58058]
[1780595516740,110.95,63349.56,0.0,0.99163,1e-05,0.58058]
[1780595517328,110.95,63348.89,0.0,0.99162,1e-05,0.58102]
[1780595518335,110.96,63347.31,0.0,0.9916,1e-05,0.58189]
[1780595518762,110.96,63347.31,0.0,0.9916,1e-05,0.58189]
[1780595521370,111.03,63372.71,0.0,0.99177,1e-05,0.57193]
[1780595522374,111.04,63405.58,0.0,0.99203,1e-05,0.55655]
[1780595523388,111.04,63415.1,0.0,0.9921,1e-05,0.55226]
[1780595523869,111.04,63415.1,0.0,0.9921,1e-05,0.55226]
[1780595524392,111.09,63408.22,0.0,0.99202,1e-05,0.55694]
[1780595525401,111.15,63408.8,0.0,0.992,1e-05,0.55821]
[1780595526408,111.2,63419.59,0.0,0.99206,1e-05,0.55465]
[1780595528424,111.3,63422.07,0.0,0.99203,1e-05,0.55641]
[1780595529431,111.35,63430.22,0.0,0.99207,1e-05,0.55413]
[1780595531007,111.4,63435.47,0.0,0.99209,1e-05,0.55314]
[1780595531445,111.46,63423.61,0.0,0.99197,1e-05,0.56013]
[1780595532452,111.51,63429.58,0.0,0.99199,1e-05,0.55886]
[1780595532878,111.51,63429.58,0.0,0.99199,1e-05,0.55886]
[1780595533459,111.56,63433.07,0.0,0.992,1e-05,0.55862]
[1780595535472,111.66,63427.77,0.0,0.99191,1e-05,0.56389]
[1780595536170,111.66,63427.77,0.0,0.99191,1e-05,0.56389]
[1780595536480,111.7,63437.66,0.0,0.99197,1e-05,0.56062]
[1780595537487,111.75,63444.74,0.0,0.992,1e-05,0.55863]
[1780595538494,111.8,63450.15,0.0,0.99202,1e-05,0.55748]
[1780595539502,111.84,63453.19,0.0,0.99202,1e-05,0.55746]
[1780595540509,111.94,63448.94,0.0,0.99194,1e-05,0.56224]
[1780595541516,111.99,63452.22,0.0,0.99194,1e-05,0.56206]
[1780595542523,112.04,63447.02,0.0,0.99188,1e-05,0.56583]
[1780595543530,112.08,63450.57,0.0,0.99189,1e-05,0.56545]
[1780595544537,112.13,63452.42,0.0,0.99188,1e-05,0.56587]
[1780595545571,112.17,63453.78,0.0,0.99187,1e-05,0.5665]
[1780595549588,112.34,63452.19,0.0,0.99178,1e-05,0.57213]
[1780595550291,112.34,63452.19,0.0,0.99178,1e-05,0.57213]
[1780595550472,112.34,63452.19,0.0,0.99178,1e-05,0.57213]
[1780595550648,112.34,63452.19,0.0,0.99178,1e-05,0.57213]
[1780595550593,112.34,63454.51,0.0,0.9918,1e-05,0.57104]
[1780595551600,112.42,63461.21,0.0,0.99184,1e-05,0.56796]
[1780595552607,112.46,63464.28,0.0,0.99185,1e-05,0.56774]
[1780595553613,112.51,63453.42,0.0,0.99174,1e-05,0.57406]
[1780595554621,112.55,63450.74,0.0,0.9917,1e-05,0.57643]
[1780595555631,112.55,63457.89,0.0,0.99176,1e-05,0.57317]
[1780595556365,112.55,63457.89,0.0,0.99176,1e-05,0.57317]
[1780595556638,112.59,63470.2,0.0,0.99184,1e-05,0.56852]
[1780595557645,112.63,63471.44,0.0,0.99183,1e-05,0.56914]
[1780595558652,112.67,63468.3,0.0,0.99178,1e-05,0.57179]
[1780595560666,112.71,63476.94,0.0,0.99183,1e-05,0.569]
[1780595561549,112.71,63476.94,0.0,0.99183,1e-05,0.569]
[1780595561673,112.76,63486.54,0.0,0.99188,1e-05,0.5657]
[1780595562152,112.76,63486.54,0.0,0.99188,1e-05,0.5657]
[1780595562680,112.8,63498.21,0.0,0.99195,1e-05,0.56153]
[1780595563766,112.85,63519.44,0.0,0.99209,1e-05,0.5531]
[1780595565050,112.85,63519.44,0.0,0.99209,1e-05,0.5531]
[1780595565332,112.85,63519.44,0.0,0.99209,1e-05,0.5531]
[1780595565401,112.85,63557.86,0.0,0.99238,1e-05,0.53597]
[1780595566133,112.85,63558.72,0.0,0.99238,1e-05,0.53559]
[1780595566745,112.85,63558.72,0.0,0.99238,1e-05,0.53559]
[1780595566905,112.91,63565.13,0.0,0.9924,1e-05,0.53452]
[1780595569610,112.97,63565.42,0.0,0.99238,1e-05,0.53602]
[1780595569673,113.09,63542.04,0.0,0.99215,1e-05,0.54976]
[1780595570764,113.09,63548.11,0.0,0.9922,1e-05,0.54702]
[1780595571751,113.09,63548.11,0.0,0.9922,1e-05,0.54702]
[1780595571765,113.2,63557.6,0.0,0.99222,1e-05,0.54566]
[1780595573779,113.3,63558.42,0.0,0.99218,1e-05,0.54825]
[1780595575403,113.3,63558.42,0.0,0.99218,1e-05,0.54825]
[1780595575441,113.31,63561.74,0.0,0.9922,1e-05,0.5469]
[1780595575793,113.36,63564.64,0.0,0.9922,1e-05,0.54708]
[1780595576785,113.36,63564.64,0.0,0.9922,1e-05,0.54708]
[1780595576800,113.42,63551.48,0.0,0.99208,1e-05,0.5545]
[1780595578814,113.52,63547.55,0.0,0.992,1e-05,0.55912]
[1780595580615,113.52,63547.55,0.0,0.992,1e-05,0.55912]
[1780595580638,113.57,63549.98,0.0,0.992,1e-05,0.55936]
[1780595580835,113.61,63542.67,0.0,0.99192,1e-05,0.56397]
[1780595581839,113.66,63552.53,0.0,0.99198,1e-05,0.56072]
[1780595582751,113.66,63552.53,0.0,0.99198,1e-05,0.56072]
[1780595582846,113.7,63549.66,0.0,0.99193,1e-05,0.56321]
[1780595583869,113.74,63538.96,0.0,0.99183,1e-05,0.56938]
[1780595585221,113.74,63538.96,0.0,0.99183,1e-05,0.56938]
[1780595585273,113.78,63520.94,0.0,0.99167,1e-05,0.57897]
[1780595585886,113.82,63503.14,0.0,0.99151,1e-05,0.58847]
[1780595586892,113.85,63496.1,0.0,0.99144,1e-05,0.59276]
[1780595587907,113.86,63492.36,0.0,0.99141,1e-05,0.59462]
[1780595588794,113.86,63492.36,0.0,0.99141,1e-05,0.59462]
[1780595588911,113.86,63488.61,0.0,0.99138,1e-05,0.59649]
[1780595589916,113.86,63483.21,0.0,0.99134,1e-05,0.59916]
[1780595591930,113.87,63482.77,0.0,0.99133,1e-05,0.5995]
[1780595592775,113.87,63482.77,0.0,0.99133,1e-05,0.5995]
[1780595592940,113.87,63476.0,0.0,0.99127,1e-05,0.60283]
[1780595593947,113.87,63485.62,0.0,0.99135,1e-05,0.59824]
[1780595594954,113.87,63482.98,0.0,0.99133,1e-05,0.59957]
[1780595595961,113.87,63478.23,0.0,0.99129,1e-05,0.60193]
[1780595596968,113.88,63474.89,0.0,0.99126,1e-05,0.6036]
[1780595598152,113.88,63474.89,0.0,0.99126,1e-05,0.6036]
[1780595599063,113.88,63474.97,0.0,0.99126,1e-05,0.60362]
[1780595599142,113.88,63471.62,0.0,0.99123,1e-05,0.6053]
[1780595599989,113.88,63462.77,0.0,0.99116,1e-05,0.60966]
[1780595602003,113.88,63462.33,0.0,0.99115,1e-05,0.60997]
[1780595603010,113.89,63468.68,0.0,0.99121,1e-05,0.60691]
[1780595603850,113.89,63468.68,0.0,0.99121,1e-05,0.60691]
[1780595604022,113.89,63463.96,0.0,0.99117,1e-05,0.60926]
[1780595605030,113.89,63455.47,0.0,0.99109,1e-05,0.61346]
[1780595606037,113.89,63432.42,0.0,0.9909,1e-05,0.62492]
[1780595606757,113.89,63432.42,0.0,0.9909,1e-05,0.62492]
[1780595607094,113.89,63432.42,0.0,0.9909,1e-05,0.62492]
[1780595607129,113.89,63424.45,0.0,0.99083,1e-05,0.62894]
[1780595608057,113.89,63421.8,0.0,0.99081,1e-05,0.63029]
[1780595609079,113.89,63421.8,0.0,0.99081,1e-05,0.63029]
[1780595609112,113.89,63414.37,0.0,0.99075,1e-05,0.63404]
[1780595610081,113.89,63416.45,0.0,0.99076,1e-05,0.633]
[1780595611084,113.89,63415.05,0.0,0.99079,1e-05,0.6313]
[1780595612301,113.89,63415.05,0.0,0.99079,1e-05,0.6313]
[1780595612306,113.89,63413.61,0.0,0.99077,1e-05,0.63202]
[1780595615112,113.89,63427.01,0.0,0.99089,1e-05,0.62531]
[1780595616132,113.89,63429.92,0.0,0.99091,1e-05,0.62386]
[1780595617138,113.89,63429.79,0.0,0.99091,1e-05,0.62394]
[1780595618145,113.89,63428.45,0.0,0.9909,1e-05,0.62462]
[1780595619152,113.89,63422.85,0.0,0.99085,1e-05,0.62744]
[1780595620161,113.9,63420.42,0.0,0.99083,1e-05,0.62867]
[1780595622177,113.9,63416.3,0.0,0.99079,1e-05,0.63076]
[1780595623184,113.9,63427.64,0.0,0.99089,1e-05,0.62509]
[1780595624191,113.9,63436.43,0.0,0.99097,1e-05,0.62071]
[1780595625198,113.9,63448.51,0.0,0.99107,1e-05,0.61476]
[1780595626205,113.9,63457.21,0.0,0.99114,1e-05,0.6105]
[1780595627212,113.9,63458.88,0.0,0.99115,1e-05,0.60972]
[1780595628219,113.9,63459.48,0.0,0.99116,1e-05,0.60947]
[1780595630242,113.9,63453.3,0.0,0.9911,1e-05,0.61258]
[1780595631243,113.9,63442.35,0.0,0.99101,1e-05,0.61802]
[1780595632250,113.91,63431.44,0.0,0.99092,1e-05,0.62347]
[1780595633257,113.91,63426.39,0.0,0.99088,1e-05,0.62602]
[1780595634264,113.91,63426.1,0.0,0.99087,1e-05,0.62618]
[1780595638292,113.91,63427.57,0.0,0.99088,1e-05,0.6255]
[1780595639299,113.91,63424.44,0.0,0.99086,1e-05,0.62707]
[1780595640306,113.91,63421.66,0.0,0.99083,1e-05,0.62848]
[1780595641313,113.91,63414.3,0.0,0.99077,1e-05,0.63219]
[1780595643330,113.91,63412.12,0.0,0.99075,1e-05,0.6333]
[1780595644336,113.91,63403.09,0.0,0.99067,1e-05,0.63788]
[1780595645343,113.91,63396.18,0.0,0.99061,1e-05,0.64139]
[1780595646350,113.91,63394.67,0.0,0.9906,1e-05,0.64216]
[1780595647357,113.91,63398.29,0.0,0.99063,1e-05,0.6403]
[1780595650378,113.91,63393.88,0.0,0.99059,1e-05,0.6425]
[1780595652392,113.91,63391.73,0.0,0.99058,1e-05,0.64358]
[1780595653399,113.91,63398.04,0.0,0.99063,1e-05,0.64034]
[1780595654406,113.91,63390.12,0.0,0.99056,1e-05,0.64436]
[1780595655413,113.91,63392.09,0.0,0.99058,1e-05,0.64334]
[1780595656420,113.91,63394.92,0.0,0.99061,1e-05,0.64188]
[1780595659441,113.9,63396.46,0.0,0.99062,1e-05,0.64104]
[1780595660448,113.9,63406.49,0.0,0.99071,1e-05,0.63593]
[1780595661455,113.9,63408.44,0.0,0.99072,1e-05,0.63493]
[1780595662462,113.9,63409.92,0.0,0.99074,1e-05,0.63418]
[1780595663694,113.9,63414.0,0.0,0.99077,1e-05,0.63212]
[1780595664476,113.9,63420.88,0.0,0.99083,1e-05,0.62865]
[1780595666490,113.9,63421.46,0.0,0.99084,1e-05,0.62837]
[1780595670519,113.9,63426.43,0.0,0.99088,1e-05,0.62592]
[1780595671526,113.9,63426.55,0.0,0.99091,1e-05,0.62348]
[1780595672535,113.9,63430.62,0.0,0.99095,1e-05,0.62147]
[1780595673543,113.91,63433.79,0.0,0.99097,1e-05,0.61991]
[1780595674553,113.91,63438.54,0.0,0.99101,1e-05,0.61758]
[1780595676567,113.91,63445.36,0.0,0.99107,1e-05,0.61426]
[1780595677582,113.91,63457.38,0.0,0.99117,1e-05,0.6084]
[1780595678588,113.91,63462.3,0.0,0.99121,1e-05,0.60603]
[1780595679595,113.91,63469.87,0.0,0.99127,1e-05,0.6024]
[1780595680855,113.91,63472.44,0.0,0.99129,1e-05,0.60125]
[1780595682616,113.92,63466.34,0.0,0.99124,1e-05,0.60427]
[1780595683623,113.92,63464.17,0.0,0.99122,1e-05,0.60538]
[1780595685637,113.92,63467.16,0.0,0.99124,1e-05,0.60402]
[1780595686644,113.92,63469.2,0.0,0.99126,1e-05,0.60308]
[1780595687652,113.93,63467.92,0.0,0.99125,1e-05,0.60375]
[1780595692711,113.93,63478.98,0.0,0.99133,1e-05,0.59866]
[1780595693711,113.94,63499.18,0.0,0.99149,1e-05,0.58905]
[1780595694468,113.94,63499.18,0.0,0.99149,1e-05,0.58905]
[1780595694718,113.94,63516.7,0.0,0.99163,1e-05,0.58083]
[1780595695726,113.94,63524.86,0.0,0.99169,1e-05,0.57708]
[1780595696496,113.94,63524.86,0.0,0.99169,1e-05,0.57708]
[1780595696816,113.94,63524.86,0.0,0.99169,1e-05,0.57708]
[1780595696917,113.95,63526.39,0.0,0.9917,1e-05,0.57656]
[1780595699510,113.95,63525.77,0.0,0.9917,1e-05,0.57694]
[1780595699754,113.95,63524.81,0.0,0.99169,1e-05,0.57749]
[1780595700766,113.96,63531.88,0.0,0.99174,1e-05,0.57429]
[1780595701787,113.96,63524.92,0.0,0.99169,1e-05,0.57754]
[1780595702673,113.96,63524.92,0.0,0.99169,1e-05,0.57754]
[1780595702788,113.96,63509.78,0.0,0.99156,1e-05,0.58485]
[1780595703796,114.0,63502.24,0.0,0.99149,1e-05,0.58938]
[1780595704807,114.0,63503.29,0.0,0.99149,1e-05,0.58897]
[1780595705812,114.0,63494.69,0.0,0.99143,1e-05,0.59306]
[1780595706333,114.0,63494.69,0.0,0.99143,1e-05,0.59306]
[1780595706563,114.0,63494.69,0.0,0.99143,1e-05,0.59306]
[1780595706819,114.01,63491.68,0.0,0.9914,1e-05,0.59465]
[1780595707826,114.01,63498.06,0.0,0.99145,1e-05,0.59168]
[1780595708509,114.01,63498.06,0.0,0.99145,1e-05,0.59168]
[1780595708649,114.01,63498.06,0.0,0.99145,1e-05,0.59168]
[1780595708833,114.01,63499.3,0.0,0.99146,1e-05,0.59115]
[1780595709055,114.01,63499.3,0.0,0.99146,1e-05,0.59115]
[1780595709247,114.01,63499.3,0.0,0.99146,1e-05,0.59115]
[1780595709495,114.01,63499.3,0.0,0.99146,1e-05,0.59115]
[1780595709840,114.01,63495.91,0.0,0.99143,1e-05,0.59284]
[1780595710847,114.02,63490.4,0.0,0.99138,1e-05,0.59555]
[1780595711855,114.02,63476.9,0.0,0.99127,1e-05,0.60212]
[1780595712861,114.02,63471.13,0.0,0.99123,1e-05,0.60498]
[1780595713868,114.02,63468.15,0.0,0.9912,1e-05,0.60648]
[1780595714890,114.02,63465.91,0.0,0.99118,1e-05,0.60762]
[1780595715659,114.02,63465.91,0.0,0.99118,1e-05,0.60762]
[1780595715813,114.02,63465.91,0.0,0.99118,1e-05,0.60762]
[1780595715939,114.02,63465.91,0.0,0.99118,1e-05,0.60762]
[1780595715897,114.03,63463.92,0.0,0.99116,1e-05,0.60864]
[1780595716058,114.03,63463.92,0.0,0.99116,1e-05,0.60864]
[1780595716152,114.03,63463.92,0.0,0.99116,1e-05,0.60864]
[1780595716904,114.03,63462.67,0.0,0.99115,1e-05,0.60929]
[1780595718918,114.03,63455.34,0.0,0.99109,1e-05,0.61297]
[1780595719312,114.03,63455.34,0.0,0.99109,1e-05,0.61297]
[1780595719847,114.03,63455.34,0.0,0.99109,1e-05,0.61297]
[1780595719925,114.03,63448.44,0.0,0.99103,1e-05,0.6164]
[1780595720270,114.03,63448.44,0.0,0.99103,1e-05,0.6164]
[1780595720504,114.03,63448.44,0.0,0.99103,1e-05,0.6164]
[1780595720606,114.03,63448.44,0.0,0.99103,1e-05,0.6164]
[1780595720932,114.03,63450.53,0.0,0.99105,1e-05,0.61541]
[1780595721939,114.03,63441.55,0.0,0.99097,1e-05,0.61987]
[1780595723747,114.03,63441.53,0.0,0.99097,1e-05,0.61991]
[1780595723953,114.03,63450.08,0.0,0.99104,1e-05,0.61571]
[1780595724119,114.03,63450.08,0.0,0.99104,1e-05,0.61571]
[1780595725738,114.04,63450.23,0.0,0.99105,1e-05,0.61566]
[1780595725868,114.04,63450.23,0.0,0.99105,1e-05,0.61566]
[1780595725958,114.04,63450.23,0.0,0.99105,1e-05,0.61566]
[1780595725967,114.04,63448.84,0.0,0.99103,1e-05,0.61638]
[1780595725994,114.04,63448.84,0.0,0.99103,1e-05,0.61638]
[1780595726061,114.04,63448.84,0.0,0.99103,1e-05,0.61638]
[1780595726974,114.04,63447.41,0.0,0.99102,1e-05,0.61711]
[1780595727710,114.04,63447.41,0.0,0.99102,1e-05,0.61711]
[1780595727764,114.04,63447.29,0.0,0.99102,1e-05,0.6172]
[1780595728219,114.04,63447.29,0.0,0.99102,1e-05,0.6172]
[1780595728284,114.04,63447.29,0.0,0.99102,1e-05,0.6172]
[1780595728541,114.04,63447.29,0.0,0.99102,1e-05,0.6172]
[1780595728586,114.04,63441.24,0.0,0.99097,1e-05,0.62022]
[1780595728988,114.04,63447.86,0.0,0.99102,1e-05,0.61695]
[1780595729995,114.04,63450.26,0.0,0.99104,1e-05,0.61579]
[1780595731759,114.04,63450.26,0.0,0.99104,1e-05,0.61579]
[1780595731903,114.04,63450.26,0.0,0.99104,1e-05,0.61579]
[1780595731785,114.04,63444.9,0.0,0.99103,1e-05,0.61611]
[1780595732056,114.04,63444.9,0.0,0.99103,1e-05,0.61611]
[1780595732187,114.04,63444.9,0.0,0.99103,1e-05,0.61611]
[1780595732237,114.04,63444.9,0.0,0.99103,1e-05,0.61611]
[1780595732275,114.04,63440.62,0.0,0.99099,1e-05,0.61826]
[1780595733016,114.04,63439.75,0.0,0.99099,1e-05,0.61869]
[1780595735036,114.04,63428.96,0.0,0.9909,1e-05,0.6241]
[1780595736052,114.05,63424.66,0.0,0.99086,1e-05,0.62627]
[1780595737051,114.05,63426.89,0.0,0.99088,1e-05,0.62518]
[1780595738057,114.05,63427.16,0.0,0.99088,1e-05,0.62506]
[1780595739064,114.05,63432.97,0.0,0.99093,1e-05,0.62218]
[1780595740071,114.05,63434.47,0.0,0.99094,1e-05,0.62145]
[1780595741078,114.05,63429.86,0.0,0.9909,1e-05,0.62375]
[1780595742085,114.05,63427.0,0.0,0.99088,1e-05,0.6252]
[1780595743092,114.05,63424.96,0.0,0.99086,1e-05,0.62624]
[1780595744332,114.05,63424.96,0.0,0.99086,1e-05,0.62624]
[1780595744442,114.05,63424.96,0.0,0.99086,1e-05,0.62624]
[1780595744693,114.05,63424.96,0.0,0.99086,1e-05,0.62624]
[1780595744702,114.05,63428.3,0.0,0.99089,1e-05,0.6246]
[1780595745106,114.05,63432.92,0.0,0.99093,1e-05,0.6223]
[1780595746113,114.05,63436.65,0.0,0.99096,1e-05,0.62047]
[1780595747120,114.05,63433.79,0.0,0.99093,1e-05,0.62189]
[1780595748128,114.05,63431.81,0.0,0.99092,1e-05,0.62289]
[1780595749136,114.05,63431.06,0.0,0.99091,1e-05,0.62329]
[1780595750143,114.05,63429.44,0.0,0.9909,1e-05,0.62411]
[1780595751150,114.05,63425.27,0.0,0.99086,1e-05,0.62623]
[1780595752157,114.05,63429.08,0.0,0.99089,1e-05,0.62434]
[1780595753164,114.06,63435.06,0.0,0.99094,1e-05,0.62137]
[1780595754171,114.06,63437.27,0.0,0.99096,1e-05,0.62029]
[1780595756185,114.06,63436.87,0.0,0.99096,1e-05,0.62053]
[1780595758199,114.06,63436.1,0.0,0.99095,1e-05,0.62096]
[1780595760213,114.06,63436.93,0.0,0.99096,1e-05,0.62059]
[1780595761220,114.06,63426.8,0.0,0.99087,1e-05,0.62565]
[1780595762227,114.06,63419.03,0.0,0.9908,1e-05,0.62956]
[1780595763234,114.06,63419.73,0.0,0.99081,1e-05,0.62922]
[1780595764241,114.06,63420.02,0.0,0.99081,1e-05,0.62908]
[1780595765248,114.06,63415.4,0.0,0.99077,1e-05,0.63141]
[1780595766255,114.06,63413.91,0.0,0.99076,1e-05,0.63217]
[1780595767290,114.06,63416.67,0.0,0.99078,1e-05,0.63078]
[1780595768287,114.06,63425.26,0.0,0.99086,1e-05,0.62647]
[1780595769294,114.06,63427.08,0.0,0.99087,1e-05,0.62556]
[1780595770301,114.06,63426.31,0.0,0.99086,1e-05,0.62596]
[1780595774329,114.06,63421.82,0.0,0.99082,1e-05,0.62825]
[1780595775336,114.06,63419.93,0.0,0.99081,1e-05,0.62921]
[1780595777350,114.07,63424.05,0.0,0.99084,1e-05,0.62716]
[1780595778584,114.07,63424.05,0.0,0.99084,1e-05,0.62716]
[1780595778913,114.07,63421.03,0.0,0.99082,1e-05,0.62868]
[1780595779364,114.07,63417.15,0.0,0.99078,1e-05,0.63064]
[1780595780378,114.07,63413.6,0.0,0.99075,1e-05,0.63242]
[1780595781385,114.07,63410.15,0.0,0.99072,1e-05,0.63418]
[1780595782393,114.07,63406.56,0.0,0.99069,1e-05,0.63599]
[1780595783399,114.07,63405.27,0.0,0.99068,1e-05,0.63664]
[1780595784406,114.07,63406.91,0.0,0.9907,1e-05,0.6358]
[1780595785413,114.07,63405.67,0.0,0.99069,1e-05,0.63643]
[1780595786420,114.07,63402.16,0.0,0.99066,1e-05,0.6382]
[1780595787426,114.07,63399.08,0.0,0.99063,1e-05,0.63976]
[1780595788434,114.06,63398.32,0.0,0.99062,1e-05,0.64014]
[1780595789441,114.06,63394.18,0.0,0.99059,1e-05,0.64223]
[1780595790448,114.06,63386.72,0.0,0.99052,1e-05,0.64604]
[1780595791455,114.06,63382.92,0.0,0.99052,1e-05,0.64552]
[1780595792462,114.06,63384.98,0.0,0.99054,1e-05,0.64444]
[1780595794476,114.06,63377.32,0.0,0.99047,1e-05,0.64833]
[1780595795498,114.06,63364.57,0.0,0.99036,1e-05,0.65492]
[1780595796505,114.06,63366.23,0.0,0.99038,1e-05,0.65401]
[1780595797512,114.06,63368.2,0.0,0.9904,1e-05,0.65295]
[1780595798519,114.06,63366.72,0.0,0.99038,1e-05,0.65368]
[1780595799525,114.06,63360.7,0.0,0.99033,1e-05,0.65677]
[1780595801540,114.05,63360.91,0.0,0.99033,1e-05,0.65657]
[1780595803554,114.05,63361.59,0.0,0.99034,1e-05,0.65613]
[1780595805017,114.05,63361.59,0.0,0.99034,1e-05,0.65613]
[1780595805057,114.05,63361.02,0.0,0.99034,1e-05,0.65639]
[1780595805131,114.05,63361.02,0.0,0.99034,1e-05,0.65639]
[1780595805234,114.05,63361.02,0.0,0.99034,1e-05,0.65639]
[1780595805241,114.05,63361.02,0.0,0.99034,1e-05,0.65639]
[1780595805348,114.05,63361.02,0.0,0.99034,1e-05,0.65639]
[1780595805570,114.05,63360.71,0.0,0.99033,1e-05,0.65651]
[1780595806254,114.05,63360.71,0.0,0.99033,1e-05,0.65651]
[1780595806577,114.05,63360.23,0.0,0.99033,1e-05,0.65671]
[1780595807600,114.04,63364.2,0.0,0.99037,1e-05,0.65461]
[1780595808608,114.04,63366.57,0.0,0.99039,1e-05,0.65333]
[1780595811631,114.04,63367.28,0.0,0.9904,1e-05,0.65285]
[1780595812638,114.04,63368.31,0.0,0.99041,1e-05,0.65228]
[1780595813645,114.04,63369.22,0.0,0.99042,1e-05,0.65178]
[1780595814905,114.04,63374.03,0.0,0.99046,1e-05,0.64926]
[1780595815659,114.03,63371.1,0.0,0.99043,1e-05,0.65073]
[1780595817086,114.03,63371.1,0.0,0.99043,1e-05,0.65073]
[1780595816666,114.03,63387.74,0.0,0.99058,1e-05,0.64216]
[1780595817673,114.03,63406.5,0.0,0.99074,1e-05,0.6326]
[1780595818680,114.03,63408.55,0.0,0.99076,1e-05,0.63155]
[1780595819687,114.03,63408.64,0.0,0.99076,1e-05,0.6315]
[1780595820758,114.03,63408.64,0.0,0.99076,1e-05,0.6315]
[1780595820761,114.03,63407.29,0.0,0.99075,1e-05,0.63219]
[1780595822035,114.03,63407.29,0.0,0.99075,1e-05,0.63219]
[1780595822050,114.03,63386.54,0.0,0.99057,1e-05,0.64272]
[1780595822708,114.03,63376.35,0.0,0.99048,1e-05,0.64795]
[1780595823716,114.03,63371.27,0.0,0.99044,1e-05,0.65055]
[1780595824723,114.03,63368.09,0.0,0.99041,1e-05,0.65217]
[1780595825387,114.03,63368.09,0.0,0.99041,1e-05,0.65217]
[1780595826737,114.03,63372.39,0.0,0.99045,1e-05,0.64988]
[1780595827744,114.03,63362.58,0.0,0.99036,1e-05,0.65492]
[1780595828751,114.03,63361.29,0.0,0.99035,1e-05,0.65556]
[1780595829758,114.03,63354.83,0.0,0.99029,1e-05,0.65889]
[1780595830765,114.02,63355.39,0.0,0.9903,1e-05,0.65855]
[1780595831772,114.02,63353.96,0.0,0.99029,1e-05,0.65925]
[1780595832801,114.02,63364.02,0.0,0.99038,1e-05,0.65397]
[1780595833796,114.02,63373.48,0.0,0.99046,1e-05,0.64903]
[1780595834803,114.02,63374.33,0.0,0.99047,1e-05,0.64855]
[1780595835810,114.02,63371.78,0.0,0.99045,1e-05,0.64984]
[1780595836817,114.02,63373.24,0.0,0.99046,1e-05,0.64906]
[1780595838831,114.01,63372.64,0.0,0.99046,1e-05,0.64931]
[1780595840845,114.01,63379.1,0.0,0.99052,1e-05,0.64592]
[1780595841852,114.01,63379.55,0.0,0.99052,1e-05,0.64566]
[1780595842859,114.01,63382.28,0.0,0.99054,1e-05,0.64424]
[1780595843866,114.01,63399.48,0.0,0.99069,1e-05,0.63545]
[1780595844873,114.01,63403.94,0.0,0.99073,1e-05,0.63318]
[1780595845881,114.01,63409.78,0.0,0.99078,1e-05,0.63023]
[1780595846888,114.01,63407.64,0.0,0.99077,1e-05,0.6313]
[1780595848902,114.01,63408.78,0.0,0.99077,1e-05,0.63074]
[1780595849909,114.01,63408.19,0.0,0.99077,1e-05,0.63104]
[1780595850917,114.01,63411.77,0.0,0.9908,1e-05,0.62924]
[1780595851925,114.01,63434.29,0.0,0.99102,1e-05,0.61563]
[1780595852194,114.01,63434.29,0.0,0.99102,1e-05,0.61563]
[1780595852931,114.01,63443.68,0.0,0.9911,1e-05,0.61102]
[1780595853939,114.01,63444.62,0.0,0.99111,1e-05,0.61059]
[1780595854196,114.01,63444.62,0.0,0.99111,1e-05,0.61059]
[1780595854951,114.01,63449.89,0.0,0.99115,1e-05,0.60805]
[1780595855956,114.01,63456.83,0.0,0.99121,1e-05,0.6047]
[1780595856962,114.01,63460.07,0.0,0.99124,1e-05,0.60317]
[1780595857971,114.02,63464.89,0.0,0.99127,1e-05,0.60088]
[1780595858366,114.02,63464.89,0.0,0.99127,1e-05,0.60088]
[1780595858417,114.02,63464.89,0.0,0.99127,1e-05,0.60088]
[1780595858978,114.02,63465.99,0.0,0.99128,1e-05,0.6004]
[1780595859985,114.02,63471.28,0.0,0.99132,1e-05,0.59791]
[1780595860991,114.02,63478.19,0.0,0.99138,1e-05,0.59464]
[1780595861403,114.02,63478.19,0.0,0.99138,1e-05,0.59464]
[1780595861999,114.02,63481.5,0.0,0.99141,1e-05,0.59312]
[1780595863006,114.03,63484.87,0.0,0.99143,1e-05,0.59157]
[1780595864025,114.03,63480.35,0.0,0.99139,1e-05,0.5938]
[1780595865031,114.03,63482.63,0.0,0.99141,1e-05,0.59278]
[1780595866038,114.03,63483.7,0.0,0.99142,1e-05,0.59234]
[1780595867046,114.04,63485.04,0.0,0.99143,1e-05,0.59177]
[1780595868053,114.04,63485.77,0.0,0.99143,1e-05,0.59149]
[1780595869060,114.04,63489.12,0.0,0.99146,1e-05,0.58996]
[1780595870067,114.04,63490.88,0.0,0.99147,1e-05,0.58919]
[1780595872090,114.05,63491.57,0.0,0.99147,1e-05,0.58901]
[1780595874102,114.05,63487.13,0.0,0.99144,1e-05,0.59128]
[1780595876116,114.06,63483.82,0.0,0.99141,1e-05,0.59301]
[1780595877123,114.06,63482.15,0.0,0.99139,1e-05,0.59388]
[1780595878130,114.06,63485.05,0.0,0.99142,1e-05,0.59256]
[1780595879137,114.07,63484.18,0.0,0.99141,1e-05,0.59304]
[1780595880144,114.07,63478.35,0.0,0.99136,1e-05,0.59591]
[1780595881151,114.07,63486.31,0.0,0.99142,1e-05,0.59216]
[1780595882157,114.07,63486.68,0.0,0.99142,1e-05,0.59205]
[1780595883165,114.08,63486.21,0.0,0.99142,1e-05,0.59234]
[1780595884173,114.08,63484.35,0.0,0.9914,1e-05,0.5933]
[1780595886187,114.08,63483.65,0.0,0.9914,1e-05,0.59377]
[1780595887197,114.08,63486.36,0.0,0.99142,1e-05,0.59255]
[1780595889208,114.09,63485.55,0.0,0.99141,1e-05,0.59307]
[1780595891222,114.09,63484.87,0.0,0.9914,1e-05,0.59353]
[1780595892229,114.1,63485.74,0.0,0.99141,1e-05,0.59318]
[1780595893452,114.1,63502.76,0.0,0.99154,1e-05,0.58516]
[1780595894236,114.1,63502.76,0.0,0.99154,1e-05,0.58516]
[1780595895053,114.1,63502.76,0.0,0.99154,1e-05,0.58516]
[1780595895154,114.1,63505.86,0.0,0.99156,1e-05,0.58383]
[1780595895250,114.1,63503.84,0.0,0.99155,1e-05,0.58478]
[1780595896633,114.1,63503.84,0.0,0.99155,1e-05,0.58478]
[1780595896684,114.11,63500.66,0.0,0.99152,1e-05,0.58645]
[1780595897449,114.11,63500.66,0.0,0.99152,1e-05,0.58645]
[1780595897488,114.11,63500.66,0.0,0.99152,1e-05,0.58645]
[1780595897493,114.11,63497.41,0.0,0.99149,1e-05,0.58807]
[1780595898794,114.11,63497.41,0.0,0.99149,1e-05,0.58807]
[1780595902528,114.12,63496.7,0.0,0.99148,1e-05,0.58864]
[1780595902638,114.12,63496.7,0.0,0.99148,1e-05,0.58864]
[1780595902746,114.12,63496.7,0.0,0.99148,1e-05,0.58864]
[1780595902989,114.12,63496.7,0.0,0.99148,1e-05,0.58864]
[1780595904313,114.13,63523.02,0.0,0.99169,1e-05,0.57648]
[1780595905584,114.13,63523.02,0.0,0.99169,1e-05,0.57648]
[1780595905644,114.13,63539.02,0.0,0.99181,1e-05,0.56912]
[1780595906329,114.14,63540.36,0.0,0.99182,1e-05,0.56867]
[1780595907851,114.14,63540.36,0.0,0.99182,1e-05,0.56867]
[1780595907875,114.14,63538.66,0.0,0.9918,1e-05,0.56966]
[1780595908343,114.14,63530.77,0.0,0.99174,1e-05,0.57332]
[1780595909350,114.15,63522.63,0.0,0.99167,1e-05,0.57722]
[1780595910357,114.15,63519.7,0.0,0.99165,1e-05,0.5787]
[1780595911365,114.15,63517.1,0.0,0.99166,1e-05,0.57774]
[1780595912450,114.16,63468.69,0.0,0.99127,1e-05,0.60086]
[1780595913783,114.16,63468.69,0.0,0.99127,1e-05,0.60086]
[1780595913809,114.16,63440.03,0.0,0.99103,1e-05,0.61494]
[1780595914396,114.19,63446.76,0.0,0.99107,1e-05,0.61259]
[1780595915998,114.19,63446.76,0.0,0.99107,1e-05,0.61259]
[1780595916028,114.2,63451.56,0.0,0.99111,1e-05,0.6103]
[1780595916410,114.2,63458.92,0.0,0.99117,1e-05,0.6067]
[1780595917417,114.2,63462.56,0.0,0.9912,1e-05,0.60497]
[1780595918424,114.2,63465.79,0.0,0.99123,1e-05,0.60345]
[1780595920438,114.2,63460.41,0.0,0.99118,1e-05,0.60616]
[1780595924109,114.21,63461.22,0.0,0.99119,1e-05,0.60586]
[1780595924201,114.21,63470.83,0.0,0.99126,1e-05,0.60128]
[1780595924472,114.21,63480.14,0.0,0.99134,1e-05,0.5968]
[1780595925479,114.21,63479.29,0.0,0.99133,1e-05,0.59726]
[1780595926486,114.21,63479.91,0.0,0.99133,1e-05,0.59702]
[1780595927531,114.21,63479.91,0.0,0.99133,1e-05,0.59702]
[1780595930513,114.22,63482.74,0.0,0.99135,1e-05,0.59591]
[1780595932528,114.22,63486.36,0.0,0.99138,1e-05,0.59429]
[1780595933548,114.23,63474.88,0.0,0.99129,1e-05,0.59987]
[1780595934555,114.23,63466.15,0.0,0.99121,1e-05,0.60416]
[1780595935561,114.23,63464.22,0.0,0.9912,1e-05,0.60515]
[1780595936569,114.23,63460.59,0.0,0.99117,1e-05,0.60697]
[1780595937576,114.23,63457.26,0.0,0.99114,1e-05,0.60864]
[1780595938583,114.24,63453.58,0.0,0.99111,1e-05,0.61048]
[1780595939590,114.24,63452.21,0.0,0.9911,1e-05,0.61119]
[1780595941604,114.24,63448.87,0.0,0.99107,1e-05,0.6129]
[1780595944627,114.24,63446.35,0.0,0.99104,1e-05,0.61424]
[1780595945634,114.24,63439.46,0.0,0.99099,1e-05,0.61767]
[1780595946749,114.25,63437.24,0.0,0.99097,1e-05,0.61882]
[1780595948655,114.25,63431.66,0.0,0.99092,1e-05,0.62161]
[1780595949661,114.25,63429.36,0.0,0.9909,1e-05,0.62279]
[1780595950669,114.25,63425.5,0.0,0.99087,1e-05,0.62473]
[1780595952685,114.25,63444.23,0.0,0.99102,1e-05,0.61546]
[1780595953695,114.25,63451.42,0.0,0.99108,1e-05,0.61193]
[1780595954700,114.25,63454.31,0.0,0.99111,1e-05,0.61058]
[1780595957722,114.26,63452.64,0.0,0.99109,1e-05,0.61151]
[1780595958729,114.26,63450.67,0.0,0.99107,1e-05,0.61251]
[1780595959736,114.26,63448.83,0.0,0.99106,1e-05,0.61345]
[1780595960743,114.26,63467.1,0.0,0.99121,1e-05,0.60456]
[1780595961750,114.26,63470.67,0.0,0.99124,1e-05,0.60287]
[1780595962757,114.26,63472.79,0.0,0.99125,1e-05,0.6019]
[1780595963764,114.26,63474.21,0.0,0.99126,1e-05,0.60126]
[1780595966785,114.27,63477.72,0.0,0.99129,1e-05,0.59973]
[1780595967792,114.27,63476.05,0.0,0.99128,1e-05,0.60059]
[1780595968799,114.27,63474.47,0.0,0.99126,1e-05,0.6014]
[1780595969812,114.27,63482.83,0.0,0.99133,1e-05,0.59743]
[1780595970818,114.28,63482.89,0.0,0.99133,1e-05,0.59746]
[1780595971825,114.28,63475.52,0.0,0.9913,1e-05,0.59873]
[1780595972832,114.28,63467.92,0.0,0.99124,1e-05,0.60246]
[1780595973840,114.28,63464.5,0.0,0.99121,1e-05,0.60417]
[1780595977867,114.29,63460.33,0.0,0.99117,1e-05,0.60638]
[1780595978874,114.29,63461.88,0.0,0.99118,1e-05,0.60567]
[1780595981895,114.29,63465.56,0.0,0.99121,1e-05,0.60402]
[1780595982902,114.3,63466.98,0.0,0.99122,1e-05,0.60338]
[1780595984916,114.3,63475.7,0.0,0.99129,1e-05,0.59926]
[1780595985927,114.3,63472.14,0.0,0.99126,1e-05,0.60104]
[1780595986934,114.3,63474.67,0.0,0.99128,1e-05,0.59987]
[1780595988948,114.31,63476.38,0.0,0.99129,1e-05,0.59915]
[1780595989955,114.31,63471.66,0.0,0.99125,1e-05,0.60149]
[1780595990962,114.31,63467.73,0.0,0.99122,1e-05,0.60344]
[1780595991969,114.31,63465.73,0.0,0.9912,1e-05,0.60446]
[1780595992976,114.31,63470.81,0.0,0.99124,1e-05,0.60204]
[1780595998011,114.32,63468.47,0.0,0.99122,1e-05,0.60343]
[1780596001039,114.33,63470.87,0.0,0.99124,1e-05,0.60241]
[1780596002062,114.33,63492.06,0.0,0.99141,1e-05,0.59223]
[1780596003053,114.33,63499.01,0.0,0.99146,1e-05,0.58904]
[1780596005067,114.34,63499.62,0.0,0.99147,1e-05,0.5889]
[1780596007086,114.34,63495.89,0.0,0.99143,1e-05,0.59082]
[1780596008091,114.34,63494.09,0.0,0.99142,1e-05,0.59175]
[1780596009098,114.35,63491.16,0.0,0.99139,1e-05,0.59321]
[1780596012121,114.35,63495.21,0.0,0.99142,1e-05,0.59148]
[1780596013128,114.36,63487.75,0.0,0.99136,1e-05,0.59511]
[1780596014135,114.36,63479.45,0.0,0.99129,1e-05,0.59916]
[1780596015142,114.36,63478.28,0.0,0.99128,1e-05,0.59978]
[1780596016151,114.36,63486.24,0.0,0.99135,1e-05,0.59601]
[1780596017157,114.36,63492.2,0.0,0.99139,1e-05,0.59322]
[1780596018171,114.37,63486.61,0.0,0.99135,1e-05,0.59596]
[1780596019177,114.37,63479.02,0.0,0.99129,1e-05,0.59967]
[1780596020184,114.37,63477.15,0.0,0.99127,1e-05,0.60062]
[1780596021191,114.37,63475.32,0.0,0.99125,1e-05,0.60156]
[1780596022198,114.37,63477.13,0.0,0.99127,1e-05,0.60074]
[1780596024212,114.38,63484.17,0.0,0.99132,1e-05,0.59745]
[1780596025219,114.38,63491.58,0.0,0.99138,1e-05,0.59396]
[1780596026226,114.38,63493.6,0.0,0.9914,1e-05,0.59306]
[1780596029248,114.39,63487.83,0.0,0.99135,1e-05,0.59602]
[1780596030256,114.39,63473.89,0.0,0.99123,1e-05,0.60279]
[1780596031263,114.39,63469.94,0.0,0.99123,1e-05,0.60241]
[1780596034284,114.4,63478.4,0.0,0.9913,1e-05,0.59847]
[1780596035291,114.4,63484.59,0.0,0.99135,1e-05,0.59556]
[1780596036298,114.4,63487.82,0.0,0.99137,1e-05,0.59407]
[1780596037306,114.4,63485.23,0.0,0.99135,1e-05,0.59538]
[1780596038313,114.41,63498.22,0.0,0.99145,1e-05,0.58924]
[1780596038744,114.41,63498.22,0.0,0.99145,1e-05,0.58924]
[1780596039320,114.41,63502.44,0.0,0.99149,1e-05,0.58731]
[1780596040327,114.41,63500.04,0.0,0.99147,1e-05,0.58853]
[1780596041334,114.41,63498.56,0.0,0.99145,1e-05,0.5893]
[1780596042147,114.41,63498.56,0.0,0.99145,1e-05,0.5893]
[1780596042342,114.42,63485.09,0.0,0.99134,1e-05,0.5958]
[1780596043349,114.42,63474.02,0.0,0.99125,1e-05,0.60119]
[1780596044356,114.42,63473.11,0.0,0.99124,1e-05,0.60168]
[1780596046373,114.42,63474.65,0.0,0.99126,1e-05,0.60104]
[1780596047377,114.43,63471.13,0.0,0.99123,1e-05,0.60279]
[1780596048385,114.43,63455.83,0.0,0.9911,1e-05,0.61028]
[1780596049392,114.43,63450.25,0.0,0.99105,1e-05,0.61305]
[1780596050400,114.43,63453.98,0.0,0.99108,1e-05,0.61125]
[1780596051407,114.43,63457.09,0.0,0.99111,1e-05,0.60976]
[1780596052427,114.43,63480.88,0.0,0.9913,1e-05,0.59827]
[1780596053432,114.43,63502.1,0.0,0.99147,1e-05,0.5882]
[1780596054438,114.44,63495.08,0.0,0.99142,1e-05,0.5916]
[1780596054851,114.44,63495.08,0.0,0.99142,1e-05,0.5916]
[1780596055453,114.44,63490.08,0.0,0.99137,1e-05,0.59406]
[1780596056428,114.44,63490.08,0.0,0.99137,1e-05,0.59406]
[1780596056506,114.44,63473.33,0.0,0.99124,1e-05,0.60218]
[1780596057478,114.44,63467.72,0.0,0.99119,1e-05,0.60496]
[1780596058485,114.44,63466.34,0.0,0.99118,1e-05,0.60567]
[1780596060508,114.45,63448.53,0.0,0.99103,1e-05,0.61447]
[1780596061542,114.45,63457.09,0.0,0.9911,1e-05,0.6103]
[1780596062526,114.45,63470.28,0.0,0.99121,1e-05,0.60391]
[1780596063533,114.45,63475.6,0.0,0.99125,1e-05,0.60137]
[1780596064540,114.45,63473.76,0.0,0.99123,1e-05,0.6023]
[1780596065560,114.45,63479.71,0.0,0.99128,1e-05,0.59948]
[1780596066291,114.45,63479.71,0.0,0.99128,1e-05,0.59948]
[1780596066563,114.46,63492.74,0.0,0.99139,1e-05,0.59329]
[1780596067574,114.46,63492.7,0.0,0.99139,1e-05,0.59337]
[1780596068579,114.46,63483.69,0.0,0.99131,1e-05,0.59775]
[1780596069586,114.46,63483.31,0.0,0.99131,1e-05,0.59799]
[1780596069673,114.46,63483.31,0.0,0.99131,1e-05,0.59799]
[1780596072607,114.47,63485.33,0.0,0.99132,1e-05,0.59719]
[1780596073614,114.47,63475.35,0.0,0.99124,1e-05,0.60205]
[1780596074621,114.47,63472.28,0.0,0.99121,1e-05,0.60359]
[1780596075629,114.47,63466.8,0.0,0.99117,1e-05,0.60629]
[1780596077650,114.48,63468.19,0.0,0.99118,1e-05,0.6057]
[1780596078654,114.48,63458.73,0.0,0.9911,1e-05,0.61035]
[1780596079661,114.48,63454.72,0.0,0.99106,1e-05,0.61236]
[1780596080668,114.48,63455.3,0.0,0.99107,1e-05,0.61211]
[1780596082682,114.48,63452.77,0.0,0.99105,1e-05,0.61342]
[1780596084705,114.49,63448.03,0.0,0.99101,1e-05,0.61581]
[1780596089731,114.49,63443.2,0.0,0.99096,1e-05,0.61832]
[1780596090739,114.49,63439.83,0.0,0.99093,1e-05,0.62001]
[1780596091745,114.49,63439.67,0.0,0.99097,1e-05,0.61773]
[1780596092841,114.49,63453.55,0.0,0.99108,1e-05,0.61093]
[1780596093766,114.49,63456.91,0.0,0.99111,1e-05,0.6093]
[1780596095780,114.49,63456.32,0.0,0.9911,1e-05,0.60964]
[1780596097377,114.49,63456.32,0.0,0.9911,1e-05,0.60964]
[1780596097447,114.5,63480.57,0.0,0.9913,1e-05,0.59797]
[1780596097794,114.5,63482.52,0.0,0.99132,1e-05,0.59703]
[1780596098804,114.5,63485.92,0.0,0.99134,1e-05,0.59544]
[1780596100180,114.5,63485.92,0.0,0.99134,1e-05,0.59544]
[1780596100216,114.5,63484.12,0.0,0.99133,1e-05,0.59641]
[1780596101826,114.5,63486.24,0.0,0.99134,1e-05,0.59546]
[1780596103840,114.51,63488.28,0.0,0.99136,1e-05,0.5946]
[1780596104847,114.51,63486.35,0.0,0.99134,1e-05,0.59558]
[1780596105854,114.51,63481.55,0.0,0.9913,1e-05,0.59795]
[1780596108874,114.52,63483.0,0.0,0.99131,1e-05,0.59749]
[1780596109882,114.52,63478.16,0.0,0.99127,1e-05,0.59981]
[1780596110890,114.52,63475.81,0.0,0.99125,1e-05,0.601]
[1780596111908,114.52,63472.89,0.0,0.99123,1e-05,0.60247]
[1780596112912,114.53,63464.23,0.0,0.99115,1e-05,0.60672]
[1780596113918,114.53,63462.25,0.0,0.99114,1e-05,0.60779]
[1780596114931,114.53,63462.08,0.0,0.99113,1e-05,0.60791]
[1780596115932,114.53,63457.06,0.0,0.99109,1e-05,0.6104]
[1780596116939,114.53,63468.47,0.0,0.99118,1e-05,0.60488]
[1780596117946,114.54,63470.22,0.0,0.9912,1e-05,0.60407]
[1780596118953,114.54,63469.16,0.0,0.99119,1e-05,0.60463]
[1780596120967,114.54,63466.64,0.0,0.99117,1e-05,0.60594]
[1780596122981,114.54,63469.11,0.0,0.99119,1e-05,0.60483]
[1780596124995,114.55,63465.57,0.0,0.99116,1e-05,0.60663]
[1780596126005,114.55,63460.59,0.0,0.99111,1e-05,0.6091]
[1780596127012,114.55,63449.56,0.0,0.99102,1e-05,0.61454]
[1780596128022,114.55,63457.01,0.0,0.99108,1e-05,0.61093]
[1780596129030,114.55,63456.86,0.0,0.99108,1e-05,0.61103]
[1780596130037,114.55,63454.68,0.0,0.99106,1e-05,0.61213]
[1780596131044,114.55,63453.19,0.0,0.99105,1e-05,0.61289]
[1780596133059,114.56,63442.9,0.0,0.99096,1e-05,0.61802]
[1780596134065,114.56,63429.49,0.0,0.99085,1e-05,0.6247]
[1780596135073,114.56,63425.38,0.0,0.99081,1e-05,0.62677]
[1780596136080,114.56,63425.41,0.0,0.99081,1e-05,0.62676]
[1780596138095,114.56,63427.0,0.0,0.99083,1e-05,0.62598]
[1780596139101,114.56,63424.24,0.0,0.9908,1e-05,0.62736]
[1780596144136,114.56,63423.59,0.0,0.9908,1e-05,0.62771]
[1780596148164,114.56,63425.25,0.0,0.99081,1e-05,0.6269]
[1780596150180,114.56,63407.37,0.0,0.99066,1e-05,0.63589]
[1780596151186,114.56,63401.06,0.0,0.99064,1e-05,0.63665]
[1780596152194,114.56,63391.65,0.0,0.99055,1e-05,0.64142]
[1780596153200,114.56,63378.06,0.0,0.99044,1e-05,0.64836]
[1780596154244,114.56,63371.82,0.0,0.99038,1e-05,0.65158]
[1780596155216,114.56,63370.08,0.0,0.99037,1e-05,0.65242]
[1780596156222,114.56,63366.94,0.0,0.99034,1e-05,0.65401]
[1780596159243,114.55,63363.98,0.0,0.99031,1e-05,0.65541]
[1780596163271,114.55,63368.92,0.0,0.99036,1e-05,0.65267]
[1780596164278,114.54,63367.09,0.0,0.99035,1e-05,0.65357]
[1780596166292,114.54,63371.48,0.0,0.99039,1e-05,0.65122]
[1780596168307,114.54,63360.71,0.0,0.99029,1e-05,0.65672]
[1780596169314,114.54,63356.62,0.0,0.99026,1e-05,0.65881]
[1780596170321,114.54,63356.7,0.0,0.99026,1e-05,0.65872]
[1780596173345,114.53,63340.15,0.0,0.99011,1e-05,0.66723]
[1780596174350,114.53,63336.26,0.0,0.99007,1e-05,0.66923]
[1780596175356,114.53,63334.49,0.0,0.99006,1e-05,0.6701]
[1780596178379,114.52,63337.64,0.0,0.99009,1e-05,0.66822]
[1780596179386,114.52,63340.94,0.0,0.99012,1e-05,0.66641]
[1780596180393,114.52,63338.15,0.0,0.9901,1e-05,0.66781]
[1780596181400,114.51,63347.63,0.0,0.99019,1e-05,0.66276]
[1780596182407,114.51,63351.52,0.0,0.99022,1e-05,0.66066]
[1780596183414,114.51,63354.44,0.0,0.99025,1e-05,0.65908]
[1780596185430,114.51,63358.52,0.0,0.99029,1e-05,0.65685]
[1780596186439,114.5,63361.23,0.0,0.99031,1e-05,0.65539]
[1780596187446,114.5,63356.88,0.0,0.99028,1e-05,0.6576]
[1780596188495,114.5,63361.63,0.0,0.99032,1e-05,0.65513]
[1780596189473,114.5,63370.77,0.0,0.9904,1e-05,0.65031]
[1780596190485,114.5,63388.78,0.0,0.99056,1e-05,0.64104]
[1780596191492,114.5,63385.1,0.0,0.99053,1e-05,0.6429]
[1780596192499,114.5,63379.17,0.0,0.99048,1e-05,0.64591]
[1780596193506,114.5,63375.78,0.0,0.99045,1e-05,0.64762]
[1780596195520,114.49,63368.71,0.0,0.99039,1e-05,0.6512]
[1780596196527,114.49,63357.74,0.0,0.99029,1e-05,0.65685]
[1780596197534,114.49,63353.59,0.0,0.99025,1e-05,0.65896]
[1780596198541,114.49,63351.64,0.0,0.99024,1e-05,0.65993]
[1780596199548,114.49,63350.17,0.0,0.99022,1e-05,0.66064]
[1780596201562,114.48,63340.46,0.0,0.99014,1e-05,0.66562]
[1780596202569,114.48,63343.84,0.0,0.99017,1e-05,0.66378]
[1780596203576,114.48,63346.04,0.0,0.99019,1e-05,0.66257]
[1780596204584,114.48,63343.72,0.0,0.99017,1e-05,0.66372]
[1780596205590,114.48,63339.67,0.0,0.99013,1e-05,0.66579]
[1780596206597,114.47,63342.91,0.0,0.99016,1e-05,0.66403]
[1780596207604,114.47,63346.28,0.0,0.9902,1e-05,0.6622]
[1780596209618,114.47,63341.66,0.0,0.99016,1e-05,0.6645]
[1780596213646,114.46,63353.26,0.0,0.9903,1e-05,0.65571]
[1780596214653,114.46,63346.1,0.0,0.99024,1e-05,0.65939]
[1780596215660,114.46,63341.48,0.0,0.9902,1e-05,0.66176]
[1780596217674,114.45,63346.01,0.0,0.99024,1e-05,0.65927]
[1780596218318,114.45,63346.01,0.0,0.99024,1e-05,0.65927]
[1780596218401,114.45,63346.01,0.0,0.99024,1e-05,0.65927]
[1780596218503,114.45,63346.01,0.0,0.99024,1e-05,0.65927]
[1780596222828,114.45,63347.21,0.0,0.99025,1e-05,0.65844]
[1780596222849,114.45,63347.21,0.0,0.99025,1e-05,0.65844]
[1780596222709,114.45,63344.31,0.0,0.99023,1e-05,0.6599]
[1780596223000,114.45,63344.31,0.0,0.99023,1e-05,0.6599]
[1780596223716,114.44,63341.48,0.0,0.9902,1e-05,0.66133]
[1780596224723,114.44,63336.6,0.0,0.99016,1e-05,0.66383]
[1780596226271,114.44,63336.79,0.0,0.99016,1e-05,0.66367]
[1780596226383,114.44,63336.79,0.0,0.99016,1e-05,0.66367]
[1780596226489,114.44,63336.79,0.0,0.99016,1e-05,0.66367]
[1780596226737,114.44,63336.24,0.0,0.99016,1e-05,0.6639]
[1780596227744,114.44,63339.94,0.0,0.99019,1e-05,0.6619]
[1780596229175,114.43,63340.43,0.0,0.9902,1e-05,0.66159]
[1780596229239,114.43,63340.43,0.0,0.9902,1e-05,0.66159]
[1780596229244,114.43,63340.43,0.0,0.9902,1e-05,0.66159]
[1780596229489,114.43,63340.43,0.0,0.9902,1e-05,0.66159]
[1780596229758,114.43,63343.02,0.0,0.99022,1e-05,0.66017]
[1780596230765,114.43,63348.15,0.0,0.99027,1e-05,0.65744]
[1780596232779,114.43,63350.85,0.0,0.9903,1e-05,0.65594]
[1780596235540,114.42,63351.91,0.0,0.99031,1e-05,0.6553]
[1780596235678,114.42,63351.91,0.0,0.99031,1e-05,0.6553]
[1780596235736,114.42,63351.91,0.0,0.99031,1e-05,0.6553]
[1780596235800,114.42,63349.7,0.0,0.99029,1e-05,0.6564]
[1780596236240,114.42,63349.7,0.0,0.99029,1e-05,0.6564]
[1780596236394,114.42,63349.7,0.0,0.99029,1e-05,0.6564]
[1780596236487,114.42,63349.7,0.0,0.99029,1e-05,0.6564]
[1780596236807,114.42,63349.51,0.0,0.99029,1e-05,0.65645]
[1780596237815,114.42,63336.53,0.0,0.99017,1e-05,0.66319]
[1780596238822,114.42,63328.92,0.0,0.9901,1e-05,0.66714]
[1780596239829,114.42,63323.12,0.0,0.99005,1e-05,0.67013]
[1780596240836,114.41,63318.55,0.0,0.99001,1e-05,0.67248]
[1780596241843,114.41,63321.94,0.0,0.99004,1e-05,0.67061]
[1780596242850,114.41,63316.83,0.0,0.99,1e-05,0.67325]
[1780596243857,114.41,63327.12,0.0,0.99009,1e-05,0.66772]
[1780596244865,114.4,63329.25,0.0,0.99011,1e-05,0.66653]
[1780596245873,114.4,63351.91,0.0,0.99032,1e-05,0.65461]
[1780596246880,114.4,63359.76,0.0,0.99039,1e-05,0.6505]
[1780596247887,114.4,63364.35,0.0,0.99043,1e-05,0.6481]
[1780596248894,114.4,63361.78,0.0,0.99041,1e-05,0.64939]
[1780596249902,114.4,63358.31,0.0,0.99038,1e-05,0.65115]
[1780596250909,114.4,63353.76,0.0,0.99034,1e-05,0.65347]
[1780596252923,114.39,63350.41,0.0,0.99031,1e-05,0.65513]
[1780596253930,114.39,63348.36,0.0,0.99029,1e-05,0.65615]
[1780596254616,114.39,63348.36,0.0,0.99029,1e-05,0.65615]
[1780596254726,114.39,63348.36,0.0,0.99029,1e-05,0.65615]
[1780596254745,114.39,63348.36,0.0,0.99029,1e-05,0.65615]
[1780596254937,114.39,63349.79,0.0,0.99031,1e-05,0.65536]
[1780596257113,114.39,63348.69,0.0,0.9903,1e-05,0.65588]
[1780596257155,114.39,63348.69,0.0,0.9903,1e-05,0.65588]
[1780596257237,114.39,63348.69,0.0,0.9903,1e-05,0.65588]
[1780596257338,114.39,63348.9,0.0,0.9903,1e-05,0.65568]
[1780596257957,114.39,63345.01,0.0,0.99026,1e-05,0.65771]
[1780596258965,114.38,63331.02,0.0,0.99014,1e-05,0.66499]
[1780596259972,114.38,63321.98,0.0,0.99006,1e-05,0.66971]
[1780596260979,114.38,63320.3,0.0,0.99004,1e-05,0.67054]
[1780596261986,114.38,63320.14,0.0,0.99004,1e-05,0.67055]
[1780596264904,114.38,63321.07,0.0,0.99005,1e-05,0.66999]
[1780596264995,114.37,63320.71,0.0,0.99005,1e-05,0.67004]
[1780596265019,114.37,63320.71,0.0,0.99005,1e-05,0.67004]
[1780596265237,114.37,63320.71,0.0,0.99005,1e-05,0.67004]
[1780596267022,114.37,63314.6,0.0,0.99,1e-05,0.67314]
[1780596268029,114.37,63317.94,0.0,0.99003,1e-05,0.67129]
[1780596269036,114.36,63328.82,0.0,0.99013,1e-05,0.66546]
[1780596271050,114.36,63326.61,0.0,0.99015,1e-05,0.66397]
[1780596272950,114.36,63326.61,0.0,0.99015,1e-05,0.66397]
[1780596272058,114.36,63329.03,0.0,0.99017,1e-05,0.66264]
[1780596273000,114.36,63329.03,0.0,0.99017,1e-05,0.66264]
[1780596273111,114.36,63329.03,0.0,0.99017,1e-05,0.66264]
[1780596273212,114.35,63331.15,0.0,0.99019,1e-05,0.66141]
[1780596275095,114.35,63327.52,0.0,0.99016,1e-05,0.66326]
[1780596276555,114.35,63327.52,0.0,0.99016,1e-05,0.66326]
[1780596276664,114.35,63327.52,0.0,0.99016,1e-05,0.66326]
[1780596276748,114.35,63327.52,0.0,0.99016,1e-05,0.66326]
[1780596276855,114.35,63327.52,0.0,0.99016,1e-05,0.66326]
[1780596276857,114.35,63323.16,0.0,0.99012,1e-05,0.66544]
[1780596277109,114.35,63325.24,0.0,0.99014,1e-05,0.66434]
[1780596279123,114.34,63323.59,0.0,0.99013,1e-05,0.66509]
[1780596280746,114.34,63323.59,0.0,0.99013,1e-05,0.66509]
[1780596280855,114.34,63323.59,0.0,0.99013,1e-05,0.66509]
[1780596280895,114.34,63321.18,0.0,0.99011,1e-05,0.66623]
[1780596281137,114.34,63314.28,0.0,0.99005,1e-05,0.66988]
[1780596282144,114.34,63304.3,0.0,0.98996,1e-05,0.67512]
[1780596283152,114.33,63292.26,0.0,0.98984,1e-05,0.6815]
[1780596284756,114.33,63292.26,0.0,0.98984,1e-05,0.6815]
[1780596284775,114.33,63288.53,0.0,0.98981,1e-05,0.68333]
[1780596285175,114.33,63288.53,0.0,0.98981,1e-05,0.68333]
[1780596285221,114.33,63285.59,0.0,0.98979,1e-05,0.68482]
[1780596288742,114.32,63285.54,0.0,0.98979,1e-05,0.68465]
[1780596288851,114.32,63285.54,0.0,0.98979,1e-05,0.68465]
[1780596289211,114.32,63278.86,0.0,0.98973,1e-05,0.68817]
[1780596290202,114.31,63277.2,0.0,0.98972,1e-05,0.68886]
[1780596291210,114.31,63275.01,0.0,0.9897,1e-05,0.68995]
[1780596292742,114.31,63275.01,0.0,0.9897,1e-05,0.68995]
[1780596292760,114.31,63275.01,0.0,0.9897,1e-05,0.68995]
[1780596292870,114.31,63275.01,0.0,0.9897,1e-05,0.68995]
[1780596292996,114.3,63275.47,0.0,0.9897,1e-05,0.68959]
[1780596293106,114.3,63275.47,0.0,0.9897,1e-05,0.68959]
[1780596296776,114.29,63276.12,0.0,0.98971,1e-05,0.68892]
[1780596296942,114.29,63276.12,0.0,0.98971,1e-05,0.68892]
[1780596296973,114.29,63276.12,0.0,0.98971,1e-05,0.68892]
[1780596296807,114.29,63271.08,0.0,0.98967,1e-05,0.69155]
[1780596297251,114.29,63262.88,0.0,0.98959,1e-05,0.69592]
[1780596298258,114.28,63269.16,0.0,0.98965,1e-05,0.69237]
[1780596300151,114.28,63268.6,0.0,0.98965,1e-05,0.69256]
[1780596300185,114.28,63268.6,0.0,0.98965,1e-05,0.69256]
[1780596300299,114.28,63268.6,0.0,0.98965,1e-05,0.69256]
[1780596300507,114.28,63268.6,0.0,0.98965,1e-05,0.69256]
[1780596300618,114.28,63268.6,0.0,0.98965,1e-05,0.69256]
[1780596300646,114.28,63268.6,0.0,0.98965,1e-05,0.69256]
[1780596300748,114.28,63265.13,0.0,0.98962,1e-05,0.69434]
[1780596301055,114.28,63265.13,0.0,0.98962,1e-05,0.69434]
[1780596301269,114.28,63265.13,0.0,0.98962,1e-05,0.69434]
[1780596301384,114.28,63265.13,0.0,0.98962,1e-05,0.69434]
[1780596301409,114.28,63265.13,0.0,0.98962,1e-05,0.69434]
[1780596301495,114.28,63265.13,0.0,0.98962,1e-05,0.69434]
[1780596301583,114.27,63270.88,0.0,0.98968,1e-05,0.69109]
[1780596302292,114.27,63275.17,0.0,0.98972,1e-05,0.68876]
[1780596303299,114.27,63271.22,0.0,0.98968,1e-05,0.6908]
[1780596305313,114.26,63276.55,0.0,0.98974,1e-05,0.68759]
[1780596306320,114.26,63278.32,0.0,0.98976,1e-05,0.68652]
[1780596307073,114.26,63278.32,0.0,0.98976,1e-05,0.68652]
[1780596307126,114.26,63278.32,0.0,0.98976,1e-05,0.68652]
[1780596307235,114.26,63278.32,0.0,0.98976,1e-05,0.68652]
[1780596307242,114.26,63278.32,0.0,0.98976,1e-05,0.68652]
[1780596307294,114.26,63278.32,0.0,0.98976,1e-05,0.68652]
[1780596309433,114.25,63278.16,0.0,0.98976,1e-05,0.68641]
[1780596309497,114.25,63278.16,0.0,0.98976,1e-05,0.68641]
[1780596309678,114.25,63278.16,0.0,0.98976,1e-05,0.68641]
[1780596309794,114.25,63278.16,0.0,0.98976,1e-05,0.68641]
[1780596309905,114.25,63278.16,0.0,0.98976,1e-05,0.68641]
[1780596309956,114.25,63278.16,0.0,0.98976,1e-05,0.68641]
[1780596309998,114.25,63278.16,0.0,0.98976,1e-05,0.68641]
[1780596309896,114.25,63275.09,0.0,0.98973,1e-05,0.68797]
[1780596310072,114.25,63275.09,0.0,0.98973,1e-05,0.68797]
[1780596310345,114.25,63275.09,0.0,0.98973,1e-05,0.68797]
[1780596310480,114.25,63275.09,0.0,0.98973,1e-05,0.68797]
[1780596310489,114.25,63275.09,0.0,0.98973,1e-05,0.68797]
[1780596310532,114.25,63275.09,0.0,0.98973,1e-05,0.68797]
[1780596310596,114.25,63275.09,0.0,0.98973,1e-05,0.68797]
[1780596310735,114.25,63275.09,0.0,0.98973,1e-05,0.68797]
[1780596310842,114.25,63275.09,0.0,0.98973,1e-05,0.68797]
[1780596310950,114.25,63275.09,0.0,0.98973,1e-05,0.68797]
[1780596310968,114.25,63275.09,0.0,0.98973,1e-05,0.68797]
[1780596310988,114.25,63275.09,0.0,0.98973,1e-05,0.68797]
[1780596310892,114.24,63272.01,0.0,0.9897,1e-05,0.68954]
[1780596311074,114.24,63272.01,0.0,0.9897,1e-05,0.68954]
[1780596311245,114.24,63272.01,0.0,0.9897,1e-05,0.68954]
[1780596311341,114.24,63272.01,0.0,0.9897,1e-05,0.68954]
[1780596311495,114.24,63272.01,0.0,0.9897,1e-05,0.68954]
[1780596311534,114.24,63276.74,0.0,0.98975,1e-05,0.68687]
[1780596312365,114.24,63280.26,0.0,0.98978,1e-05,0.68486]
[1780596313372,114.23,63284.02,0.0,0.98982,1e-05,0.68273]
[1780596314379,114.23,63292.46,0.0,0.9899,1e-05,0.6781]
[1780596315386,114.23,63294.08,0.0,0.98992,1e-05,0.67715]
[1780596316393,114.22,63287.61,0.0,0.98986,1e-05,0.68053]
[1780596321429,114.21,63290.69,0.0,0.9899,1e-05,0.67843]
[1780596324450,114.2,63281.02,0.0,0.98981,1e-05,0.68338]
[1780596325457,114.2,63276.41,0.0,0.98977,1e-05,0.68577]
[1780596326878,114.2,63276.41,0.0,0.98977,1e-05,0.68577]
[1780596327471,114.19,63272.27,0.0,0.98973,1e-05,0.68782]
[1780596329485,114.19,63279.09,0.0,0.9898,1e-05,0.68392]
[1780596330492,114.18,63283.3,0.0,0.98984,1e-05,0.68155]
[1780596331498,114.18,63284.4,0.0,0.98989,1e-05,0.67831]
[1780596333513,114.17,63280.22,0.0,0.98985,1e-05,0.68038]
[1780596334519,114.17,63278.29,0.0,0.98984,1e-05,0.68133]
[1780596336534,114.17,63273.2,0.0,0.98979,1e-05,0.68389]
[1780596337542,114.16,63265.03,0.0,0.98972,1e-05,0.68822]
[1780596338549,114.16,63264.72,0.0,0.98972,1e-05,0.68829]
[1780596340564,114.15,63253.41,0.0,0.98961,1e-05,0.69425]
[1780596341571,114.15,63253.03,0.0,0.98961,1e-05,0.69434]
[1780596344592,114.14,63257.88,0.0,0.98966,1e-05,0.69135]
[1780596345599,114.14,63255.66,0.0,0.98964,1e-05,0.69245]
[1780596346606,114.13,63252.96,0.0,0.98962,1e-05,0.69381]
[1780596348621,114.12,63255.19,0.0,0.98964,1e-05,0.69237]
[1780596351485,114.12,63255.86,0.0,0.98965,1e-05,0.69178]
[1780596351683,114.12,63255.86,0.0,0.98965,1e-05,0.69178]
[1780596351803,114.12,63255.86,0.0,0.98965,1e-05,0.69178]
[1780596352001,114.12,63255.86,0.0,0.98965,1e-05,0.69178]
[1780596352041,114.11,63257.99,0.0,0.98968,1e-05,0.69051]
[1780596352649,114.11,63261.91,0.0,0.98972,1e-05,0.68827]
[1780596354663,114.1,63260.58,0.0,0.98971,1e-05,0.68879]
[1780596356520,114.1,63261.71,0.0,0.98972,1e-05,0.68807]
[1780596356628,114.1,63261.71,0.0,0.98972,1e-05,0.68807]
[1780596356737,114.1,63261.71,0.0,0.98972,1e-05,0.68807]
[1780596356838,114.1,63263.29,0.0,0.98974,1e-05,0.68711]
[1780596357684,114.09,63270.1,0.0,0.9898,1e-05,0.68332]
[1780596358691,114.09,63280.24,0.0,0.9899,1e-05,0.67776]
[1780596359698,114.09,63283.43,0.0,0.98993,1e-05,0.67597]
[1780596362719,114.08,63285.18,0.0,0.98995,1e-05,0.67479]
[1780596363732,114.08,63273.87,0.0,0.98985,1e-05,0.68079]
[1780596364736,114.08,63267.07,0.0,0.98978,1e-05,0.68437]
[1780596365743,114.07,63264.25,0.0,0.98976,1e-05,0.6858]
[1780596368771,114.06,63266.88,0.0,0.98979,1e-05,0.68408]
[1780596369620,114.06,63266.88,0.0,0.98979,1e-05,0.68408]
[1780596369727,114.06,63266.88,0.0,0.98979,1e-05,0.68408]
[1780596369734,114.06,63266.88,0.0,0.98979,1e-05,0.68408]
[1780596369909,114.06,63267.49,0.0,0.9898,1e-05,0.68365]
[1780596373809,114.05,63271.73,0.0,0.98984,1e-05,0.68099]
[1780596374817,114.05,63275.69,0.0,0.98988,1e-05,0.67877]
[1780596376463,114.04,63275.63,0.0,0.98988,1e-05,0.67871]
[1780596376501,114.04,63275.63,0.0,0.98988,1e-05,0.67871]
[1780596376550,114.04,63275.63,0.0,0.98988,1e-05,0.67871]
[1780596376657,114.04,63275.63,0.0,0.98988,1e-05,0.67871]
[1780596376736,114.04,63275.63,0.0,0.98988,1e-05,0.67871]
[1780596376831,114.04,63276.29,0.0,0.98989,1e-05,0.67827]
[1780596378844,114.04,63266.64,0.0,0.9898,1e-05,0.6833]
[1780596379852,114.03,63261.18,0.0,0.98975,1e-05,0.68617]
[1780596380859,114.03,63258.64,0.0,0.98973,1e-05,0.68745]
[1780596381881,114.03,63251.97,0.0,0.98967,1e-05,0.69098]
[1780596382873,114.02,63240.92,0.0,0.98956,1e-05,0.69692]
[1780596383880,114.02,63236.54,0.0,0.98952,1e-05,0.69921]
[1780596385894,114.01,63232.69,0.0,0.98949,1e-05,0.70109]
[1780596387662,114.01,63231.74,0.0,0.98948,1e-05,0.70149]
[1780596387745,114.01,63231.74,0.0,0.98948,1e-05,0.70149]
[1780596387769,114.01,63231.74,0.0,0.98948,1e-05,0.70149]
[1780596387821,114.01,63231.74,0.0,0.98948,1e-05,0.70149]
[1780596387992,114.01,63231.74,0.0,0.98948,1e-05,0.70149]
[1780596388042,114.0,63231.56,0.0,0.98948,1e-05,0.70146]
[1780596388237,114.0,63231.56,0.0,0.98948,1e-05,0.70146]
[1780596389922,114.0,63230.26,0.0,0.98948,1e-05,0.70192]
[1780596390929,113.99,63227.31,0.0,0.98945,1e-05,0.70343]
[1780596391937,113.99,63228.38,0.0,0.9895,1e-05,0.70009]
[1780596392944,113.98,63226.95,0.0,0.98949,1e-05,0.70075]
[1780596396878,113.97,63226.11,0.0,0.98949,1e-05,0.70084]
[1780596397021,113.97,63226.11,0.0,0.98949,1e-05,0.70084]
[1780596397074,113.97,63226.11,0.0,0.98949,1e-05,0.70084]
[1780596397097,113.97,63226.61,0.0,0.98949,1e-05,0.70044]
[1780596398986,113.96,63231.07,0.0,0.98954,1e-05,0.69773]
[1780596400999,113.95,63228.68,0.0,0.98952,1e-05,0.69881]
[1780596402051,113.95,63228.68,0.0,0.98952,1e-05,0.69881]
[1780596402074,113.95,63228.68,0.0,0.98952,1e-05,0.69881]
[1780596402122,113.95,63227.76,0.0,0.98951,1e-05,0.69919]
[1780596402216,113.95,63227.76,0.0,0.98951,1e-05,0.69919]
[1780596402310,113.95,63227.76,0.0,0.98951,1e-05,0.69919]
[1780596403098,113.95,63227.76,0.0,0.98951,1e-05,0.69919]
[1780596403150,113.94,63226.88,0.0,0.98951,1e-05,0.69955]
[1780596404022,113.94,63224.22,0.0,0.98948,1e-05,0.7009]
[1780596404447,113.94,63224.22,0.0,0.98948,1e-05,0.7009]
[1780596405030,113.94,63221.8,0.0,0.98946,1e-05,0.70211]
[1780596406037,113.93,63216.62,0.0,0.98941,1e-05,0.70486]
[1780596407044,113.93,63213.61,0.0,0.98939,1e-05,0.7064]
[1780596408051,113.92,63219.41,0.0,0.98945,1e-05,0.70304]
[1780596409058,113.92,63221.16,0.0,0.98947,1e-05,0.70194]
[1780596411572,113.92,63221.74,0.0,0.98947,1e-05,0.70149]
[1780596411643,113.92,63221.74,0.0,0.98947,1e-05,0.70149]
[1780596411687,113.92,63221.74,0.0,0.98947,1e-05,0.70149]
[1780596411736,113.92,63221.74,0.0,0.98947,1e-05,0.70149]
[1780596411738,113.92,63221.74,0.0,0.98947,1e-05,0.70149]
[1780596412078,113.91,63221.38,0.0,0.98947,1e-05,0.70144]
[1780596413511,113.9,63221.93,0.0,0.98948,1e-05,0.70101]
[1780596413554,113.9,63221.93,0.0,0.98948,1e-05,0.70101]
[1780596413563,113.9,63221.93,0.0,0.98948,1e-05,0.70101]
[1780596413751,113.9,63221.93,0.0,0.98948,1e-05,0.70101]
[1780596414093,113.9,63219.75,0.0,0.98946,1e-05,0.70209]
[1780596416107,113.89,63221.25,0.0,0.98948,1e-05,0.701]
[1780596417114,113.89,63222.83,0.0,0.9895,1e-05,0.70001]
[1780596417347,113.89,63222.83,0.0,0.9895,1e-05,0.70001]
[1780596417361,113.89,63222.83,0.0,0.9895,1e-05,0.70001]
[1780596417473,113.89,63222.83,0.0,0.9895,1e-05,0.70001]
[1780596417512,113.89,63222.83,0.0,0.9895,1e-05,0.70001]
[1780596417525,113.89,63222.83,0.0,0.9895,1e-05,0.70001]
[1780596418121,113.89,63223.73,0.0,0.98951,1e-05,0.69938]
[1780596419306,113.89,63223.73,0.0,0.98951,1e-05,0.69938]
[1780596419347,113.89,63223.73,0.0,0.98951,1e-05,0.69938]
[1780596419358,113.89,63223.73,0.0,0.98951,1e-05,0.69938]
[1780596419499,113.89,63223.73,0.0,0.98951,1e-05,0.69938]
[1780596422134,113.88,63224.34,0.0,0.98952,1e-05,0.6988]
[1780596422238,113.87,63224.18,0.0,0.98952,1e-05,0.69877]
[1780596422271,113.87,63224.18,0.0,0.98952,1e-05,0.69877]
[1780596422319,113.87,63224.18,0.0,0.98952,1e-05,0.69877]
[1780596422493,113.87,63224.18,0.0,0.98952,1e-05,0.69877]
[1780596422595,113.87,63224.33,0.0,0.98953,1e-05,0.69844]
[1780596424208,113.86,63232.7,0.0,0.98961,1e-05,0.69372]
[1780596425170,113.86,63230.97,0.0,0.98959,1e-05,0.69455]
[1780596426177,113.86,63224.51,0.0,0.98953,1e-05,0.69798]
[1780596427184,113.85,63218.01,0.0,0.98947,1e-05,0.70146]
[1780596428191,113.85,63214.26,0.0,0.98944,1e-05,0.70343]
[1780596429198,113.84,63212.99,0.0,0.98943,1e-05,0.70401]
[1780596431247,113.84,63192.18,0.0,0.98923,1e-05,0.71539]
[1780596432231,113.84,63180.52,0.0,0.98911,1e-05,0.72203]
[1780596434505,113.84,63180.52,0.0,0.98911,1e-05,0.72203]
[1780596434573,113.84,63180.52,0.0,0.98911,1e-05,0.72203]
[1780596433345,113.83,63172.72,0.0,0.98903,1e-05,0.72631]
[1780596435255,113.83,63177.74,0.0,0.98909,1e-05,0.7233]
[1780596436567,113.83,63177.74,0.0,0.98909,1e-05,0.7233]
[1780596436669,113.82,63169.47,0.0,0.98901,1e-05,0.72767]
[1780596437246,113.82,63169.47,0.0,0.98901,1e-05,0.72767]
[1780596437294,113.82,63169.47,0.0,0.98901,1e-05,0.72767]
[1780596437405,113.81,63164.33,0.0,0.98896,1e-05,0.73044]
[1780596438277,113.81,63164.64,0.0,0.98897,1e-05,0.73009]
[1780596439284,113.8,63161.98,0.0,0.98894,1e-05,0.73143]
[1780596440291,113.8,63164.22,0.0,0.98897,1e-05,0.72997]
[1780596441297,113.79,63167.41,0.0,0.98901,1e-05,0.72796]
[1780596442305,113.79,63177.61,0.0,0.98911,1e-05,0.72198]
[1780596443312,113.78,63189.77,0.0,0.98924,1e-05,0.71494]
[1780596444319,113.78,63196.55,0.0,0.98931,1e-05,0.71097]
[1780596445326,113.78,63200.58,0.0,0.98934,1e-05,0.70874]
[1780596446333,113.77,63202.01,0.0,0.98936,1e-05,0.7078]
[1780596447340,113.77,63205.05,0.0,0.98939,1e-05,0.70597]
[1780596449357,113.77,63220.87,0.0,0.98955,1e-05,0.69729]
[1780596450385,113.77,63229.85,0.0,0.98963,1e-05,0.69235]
[1780596451375,113.77,63231.37,0.0,0.98968,1e-05,0.68904]
[1780596452382,113.78,63233.83,0.0,0.9897,1e-05,0.68777]
[1780596454396,113.78,63236.82,0.0,0.98973,1e-05,0.68629]
[1780596456411,113.79,63235.6,0.0,0.98972,1e-05,0.68712]
[1780596457418,113.79,63237.39,0.0,0.98973,1e-05,0.68622]
[1780596458425,113.79,63232.75,0.0,0.98969,1e-05,0.68887]
[1780596459432,113.8,63228.5,0.0,0.98964,1e-05,0.69132]
[1780596460439,113.8,63231.9,0.0,0.98967,1e-05,0.68957]
[1780596461447,113.8,63233.42,0.0,0.98969,1e-05,0.68885]
[1780596464226,113.81,63233.22,0.0,0.98968,1e-05,0.68919]
[1780596464234,113.81,63233.22,0.0,0.98968,1e-05,0.68919]
[1780596464350,113.81,63233.22,0.0,0.98968,1e-05,0.68919]
[1780596464402,113.81,63233.22,0.0,0.98968,1e-05,0.68919]
[1780596464469,113.81,63233.1,0.0,0.98968,1e-05,0.68937]
[1780596465412,113.81,63233.1,0.0,0.98968,1e-05,0.68937]
[1780596465455,113.81,63233.1,0.0,0.98968,1e-05,0.68937]
[1780596465464,113.81,63233.1,0.0,0.98968,1e-05,0.68937]
[1780596465496,113.81,63233.1,0.0,0.98968,1e-05,0.68937]
[1780596467235,113.82,63233.85,0.0,0.98968,1e-05,0.68919]
[1780596467344,113.82,63233.85,0.0,0.98968,1e-05,0.68919]
[1780596467395,113.82,63233.85,0.0,0.98968,1e-05,0.68919]
[1780596467494,113.82,63233.85,0.0,0.98968,1e-05,0.68919]
[1780596467600,113.82,63233.85,0.0,0.98968,1e-05,0.68919]
[1780596467652,113.82,63233.85,0.0,0.98968,1e-05,0.68919]
[1780596467735,113.82,63233.85,0.0,0.98968,1e-05,0.68919]
[1780596467746,113.82,63233.85,0.0,0.98968,1e-05,0.68919]
[1780596467797,113.82,63233.85,0.0,0.98968,1e-05,0.68919]
[1780596467837,113.82,63233.85,0.0,0.98968,1e-05,0.68919]
[1780596467888,113.82,63233.85,0.0,0.98968,1e-05,0.68919]
[1780596468005,113.82,63233.85,0.0,0.98968,1e-05,0.68919]
[1780596468093,113.82,63233.85,0.0,0.98968,1e-05,0.68919]
[1780596468143,113.82,63233.85,0.0,0.98968,1e-05,0.68919]
[1780596468192,113.83,63233.56,0.0,0.98968,1e-05,0.68947]
[1780596469123,113.83,63233.56,0.0,0.98968,1e-05,0.68947]
[1780596469179,113.83,63232.87,0.0,0.98967,1e-05,0.68996]
[1780596469232,113.83,63232.87,0.0,0.98967,1e-05,0.68996]
[1780596469235,113.83,63232.87,0.0,0.98967,1e-05,0.68996]
[1780596469266,113.83,63232.87,0.0,0.98967,1e-05,0.68996]
[1780596469642,113.83,63232.87,0.0,0.98967,1e-05,0.68996]
[1780596469932,113.83,63232.87,0.0,0.98967,1e-05,0.68996]
[1780596469970,113.83,63232.87,0.0,0.98967,1e-05,0.68996]
[1780596469995,113.83,63232.87,0.0,0.98967,1e-05,0.68996]
[1780596470058,113.83,63229.3,0.0,0.98963,1e-05,0.69203]
[1780596470402,113.83,63229.3,0.0,0.98963,1e-05,0.69203]
[1780596470454,113.83,63229.3,0.0,0.98963,1e-05,0.69203]
[1780596470499,113.83,63229.3,0.0,0.98963,1e-05,0.69203]
[1780596470617,113.83,63229.3,0.0,0.98963,1e-05,0.69203]
[1780596470649,113.83,63229.3,0.0,0.98963,1e-05,0.69203]
[1780596470716,113.83,63229.3,0.0,0.98963,1e-05,0.69203]
[1780596470735,113.83,63229.3,0.0,0.98963,1e-05,0.69203]
[1780596470819,113.83,63229.3,0.0,0.98963,1e-05,0.69203]
[1780596470871,113.83,63229.3,0.0,0.98963,1e-05,0.69203]
[1780596470972,113.84,63219.84,0.0,0.98954,1e-05,0.69734]
[1780596471815,113.84,63219.84,0.0,0.98954,1e-05,0.69734]
[1780596471842,113.84,63219.84,0.0,0.98954,1e-05,0.69734]
[1780596471894,113.84,63219.84,0.0,0.98954,1e-05,0.69734]
[1780596471996,113.84,63219.84,0.0,0.98954,1e-05,0.69734]
[1780596472069,113.84,63219.84,0.0,0.98954,1e-05,0.69734]
[1780596472121,113.84,63219.84,0.0,0.98954,1e-05,0.69734]
[1780596472170,113.84,63217.09,0.0,0.98951,1e-05,0.69897]
[1780596473131,113.84,63217.09,0.0,0.98951,1e-05,0.69897]
[1780596472530,113.84,63216.82,0.0,0.9895,1e-05,0.69922]
[1780596473241,113.84,63216.82,0.0,0.9895,1e-05,0.69922]
[1780596473291,113.84,63216.82,0.0,0.9895,1e-05,0.69922]
[1780596473583,113.84,63216.82,0.0,0.9895,1e-05,0.69922]
[1780596473681,113.84,63216.82,0.0,0.9895,1e-05,0.69922]
[1780596473733,113.84,63216.82,0.0,0.9895,1e-05,0.69922]
[1780596473741,113.84,63216.82,0.0,0.9895,1e-05,0.69922]
[1780596473800,113.84,63216.82,0.0,0.9895,1e-05,0.69922]
[1780596473909,113.84,63216.82,0.0,0.9895,1e-05,0.69922]
[1780596473933,113.84,63216.82,0.0,0.9895,1e-05,0.69922]
[1780596473991,113.84,63216.82,0.0,0.9895,1e-05,0.69922]
[1780596474018,113.84,63216.82,0.0,0.9895,1e-05,0.69922]
[1780596474069,113.84,63216.82,0.0,0.9895,1e-05,0.69922]
[1780596474119,113.85,63211.96,0.0,0.98946,1e-05,0.70201]
[1780596475717,113.85,63211.82,0.0,0.98945,1e-05,0.70219]
[1780596475735,113.85,63211.82,0.0,0.98945,1e-05,0.70219]
[1780596475844,113.85,63211.82,0.0,0.98945,1e-05,0.70219]
[1780596475896,113.85,63211.82,0.0,0.98945,1e-05,0.70219]
[1780596475992,113.85,63211.82,0.0,0.98945,1e-05,0.70219]
[1780596476097,113.85,63211.82,0.0,0.98945,1e-05,0.70219]
[1780596476148,113.85,63211.82,0.0,0.98945,1e-05,0.70219]
[1780596476134,113.85,63211.85,0.0,0.98945,1e-05,0.70226]
[1780596476725,113.85,63211.85,0.0,0.98945,1e-05,0.70226]
[1780596476737,113.85,63211.85,0.0,0.98945,1e-05,0.70226]
[1780596476875,113.85,63211.85,0.0,0.98945,1e-05,0.70226]
[1780596476906,113.85,63211.85,0.0,0.98945,1e-05,0.70226]
[1780596476936,113.85,63217.05,0.0,0.9895,1e-05,0.69948]
[1780596477268,113.85,63217.05,0.0,0.9895,1e-05,0.69948]
[1780596477565,113.86,63214.56,0.0,0.98947,1e-05,0.70095]
[1780596478572,113.86,63212.74,0.0,0.98945,1e-05,0.70205]
[1780596479579,113.86,63210.75,0.0,0.98943,1e-05,0.70325]
[1780596480964,113.86,63210.75,0.0,0.98943,1e-05,0.70325]
[1780596480994,113.86,63210.75,0.0,0.98943,1e-05,0.70325]
[1780596481013,113.86,63210.75,0.0,0.98943,1e-05,0.70325]
[1780596481066,113.87,63211.35,0.0,0.98944,1e-05,0.70301]
[1780596481247,113.87,63211.35,0.0,0.98944,1e-05,0.70301]
[1780596481781,113.87,63211.35,0.0,0.98944,1e-05,0.70301]
[1780596481847,113.87,63211.35,0.0,0.98944,1e-05,0.70301]
[1780596481854,113.87,63211.35,0.0,0.98944,1e-05,0.70301]
[1780596481856,113.87,63216.84,0.0,0.98949,1e-05,0.70006]
[1780596482236,113.87,63216.84,0.0,0.98949,1e-05,0.70006]
[1780596482601,113.87,63219.76,0.0,0.98952,1e-05,0.69854]
[1780596484735,113.88,63219.28,0.0,0.98951,1e-05,0.6989]
[1780596485047,113.88,63215.64,0.0,0.98947,1e-05,0.70101]
[1780596485621,113.88,63211.71,0.0,0.98943,1e-05,0.70329]
[1780596487239,113.88,63211.34,0.0,0.98943,1e-05,0.70359]
[1780596487347,113.88,63211.34,0.0,0.98943,1e-05,0.70359]
[1780596487398,113.88,63211.34,0.0,0.98943,1e-05,0.70359]
[1780596487478,113.88,63211.34,0.0,0.98943,1e-05,0.70359]
[1780596487522,113.88,63211.34,0.0,0.98943,1e-05,0.70359]
[1780596487530,113.88,63211.34,0.0,0.98943,1e-05,0.70359]
[1780596487640,113.88,63211.34,0.0,0.98943,1e-05,0.70359]
[1780596487692,113.88,63211.34,0.0,0.98943,1e-05,0.70359]
[1780596487739,113.88,63211.34,0.0,0.98943,1e-05,0.70359]
[1780596487743,113.89,63212.31,0.0,0.98944,1e-05,0.70314]
[1780596488236,113.89,63212.31,0.0,0.98944,1e-05,0.70314]
[1780596489649,113.89,63222.03,0.0,0.98953,1e-05,0.69794]
[1780596490656,113.9,63223.34,0.0,0.98954,1e-05,0.69731]
[1780596491663,113.9,63224.43,0.0,0.98955,1e-05,0.69681]
[1780596493677,113.9,63223.69,0.0,0.98954,1e-05,0.69742]
[1780596494684,113.9,63223.11,0.0,0.98953,1e-05,0.69762]
[1780596495692,113.9,63215.89,0.0,0.98947,1e-05,0.70149]
[1780596496698,113.89,63211.23,0.0,0.98942,1e-05,0.70396]
[1780596497713,113.89,63212.42,0.0,0.98944,1e-05,0.70317]
[1780596498338,113.89,63212.42,0.0,0.98944,1e-05,0.70317]
[1780596498718,113.89,63229.47,0.0,0.9896,1e-05,0.69363]
[1780596499442,113.89,63229.47,0.0,0.9896,1e-05,0.69363]
[1780596499725,113.88,63236.29,0.0,0.98967,1e-05,0.68977]
[1780596500553,113.88,63236.29,0.0,0.98967,1e-05,0.68977]
[1780596500733,113.88,63228.92,0.0,0.9896,1e-05,0.69369]
[1780596501740,113.87,63227.61,0.0,0.98959,1e-05,0.69431]
[1780596502747,113.87,63227.11,0.0,0.98959,1e-05,0.69447]
[1780596503761,113.87,63227.11,0.0,0.98959,1e-05,0.69447]
[1780596503800,113.87,63227.11,0.0,0.98959,1e-05,0.69447]
[1780596503814,113.87,63227.11,0.0,0.98959,1e-05,0.69447]
[1780596503993,113.87,63227.11,0.0,0.98959,1e-05,0.69447]
[1780596504761,113.86,63227.71,0.0,0.9896,1e-05,0.69391]
[1780596505768,113.86,63233.25,0.0,0.98965,1e-05,0.69076]
[1780596506775,113.86,63226.3,0.0,0.98959,1e-05,0.69446]
[1780596507781,113.85,63223.05,0.0,0.98956,1e-05,0.69614]
[1780596508814,113.85,63223.05,0.0,0.98956,1e-05,0.69614]
[1780596508916,113.85,63221.28,0.0,0.98954,1e-05,0.697]
[1780596510224,113.85,63221.28,0.0,0.98954,1e-05,0.697]
[1780596510238,113.85,63221.28,0.0,0.98954,1e-05,0.697]
[1780596510258,113.85,63221.28,0.0,0.98954,1e-05,0.697]
[1780596509796,113.85,63220.26,0.0,0.98954,1e-05,0.69745]
[1780596510365,113.85,63220.26,0.0,0.98954,1e-05,0.69745]
[1780596510493,113.85,63220.26,0.0,0.98954,1e-05,0.69745]
[1780596511810,113.84,63226.23,0.0,0.98963,1e-05,0.69133]
[1780596512817,113.84,63229.86,0.0,0.98967,1e-05,0.68923]
[1780596513824,113.83,63222.56,0.0,0.9896,1e-05,0.69312]
[1780596515009,113.83,63222.56,0.0,0.9896,1e-05,0.69312]
[1780596515103,113.83,63222.56,0.0,0.9896,1e-05,0.69312]
[1780596515246,113.83,63222.56,0.0,0.9896,1e-05,0.69312]
[1780596515838,113.83,63222.06,0.0,0.9896,1e-05,0.69318]
[1780596517225,113.82,63227.1,0.0,0.98965,1e-05,0.6903]
[1780596517853,113.82,63239.43,0.0,0.98977,1e-05,0.68347]
[1780596518860,113.82,63254.39,0.0,0.98992,1e-05,0.67529]
[1780596519867,113.81,63258.2,0.0,0.98995,1e-05,0.67315]
[1780596520874,113.81,63255.93,0.0,0.98993,1e-05,0.67429]
[1780596521881,113.81,63256.37,0.0,0.98994,1e-05,0.67398]
[1780596523895,113.8,63256.81,0.0,0.98994,1e-05,0.67359]
[1780596524902,113.8,63255.01,0.0,0.98993,1e-05,0.67448]
[1780596525909,113.8,63241.25,0.0,0.9898,1e-05,0.68183]
[1780596526917,113.8,63235.18,0.0,0.98974,1e-05,0.68505]
[1780596527923,113.79,63233.92,0.0,0.98973,1e-05,0.68564]
[1780596528930,113.79,63234.36,0.0,0.98974,1e-05,0.68531]
[1780596529937,113.79,63235.14,0.0,0.98975,1e-05,0.68479]
[1780596530943,113.78,63234.49,0.0,0.98974,1e-05,0.68504]
[1780596532958,113.78,63207.93,0.0,0.98949,1e-05,0.69942]
[1780596533429,113.78,63207.93,0.0,0.98949,1e-05,0.69942]
[1780596533965,113.77,63204.84,0.0,0.98946,1e-05,0.70104]
[1780596534972,113.77,63202.75,0.0,0.98945,1e-05,0.70208]
[1780596536146,113.77,63202.75,0.0,0.98945,1e-05,0.70208]
[1780596536986,113.76,63203.35,0.0,0.98946,1e-05,0.70149]
[1780596539001,113.75,63200.9,0.0,0.98944,1e-05,0.7026]
[1780596539403,113.75,63200.9,0.0,0.98944,1e-05,0.7026]
[1780596539488,113.75,63200.9,0.0,0.98944,1e-05,0.7026]
[1780596539542,113.75,63200.9,0.0,0.98944,1e-05,0.7026]
[1780596539570,113.75,63200.9,0.0,0.98944,1e-05,0.7026]
[1780596539660,113.75,63200.9,0.0,0.98944,1e-05,0.7026]
[1780596539740,113.75,63200.9,0.0,0.98944,1e-05,0.7026]
[1780596540235,113.75,63200.9,0.0,0.98944,1e-05,0.7026]
[1780596540281,113.75,63194.88,0.0,0.98938,1e-05,0.70582]
[1780596541012,113.75,63194.88,0.0,0.98938,1e-05,0.70582]
[1780596541028,113.75,63205.49,0.0,0.98949,1e-05,0.6998]
[1780596542035,113.74,63208.09,0.0,0.98951,1e-05,0.69823]
[1780596543042,113.74,63207.89,0.0,0.98951,1e-05,0.69822]
[1780596543474,113.74,63207.89,0.0,0.98951,1e-05,0.69822]
[1780596544049,113.74,63208.12,0.0,0.98952,1e-05,0.69797]
[1780596546068,113.73,63184.5,0.0,0.98929,1e-05,0.71088]
[1780596547077,113.72,63183.74,0.0,0.98928,1e-05,0.71119]
[1780596547459,113.72,63183.74,0.0,0.98928,1e-05,0.71119]
[1780596547511,113.72,63183.74,0.0,0.98928,1e-05,0.71119]
[1780596548083,113.72,63184.8,0.0,0.9893,1e-05,0.71045]
[1780596549304,113.72,63184.8,0.0,0.9893,1e-05,0.71045]
[1780596552111,113.7,63182.79,0.0,0.98929,1e-05,0.71101]
[1780596554124,113.69,63184.3,0.0,0.98931,1e-05,0.70988]
[1780596555132,113.69,63185.03,0.0,0.98932,1e-05,0.70933]
[1780596557215,113.68,63185.13,0.0,0.98932,1e-05,0.70913]
[1780596557245,113.68,63185.13,0.0,0.98932,1e-05,0.70913]
[1780596557274,113.68,63184.24,0.0,0.98931,1e-05,0.70949]
[1780596557400,113.68,63184.24,0.0,0.98931,1e-05,0.70949]
[1780596557487,113.68,63184.24,0.0,0.98931,1e-05,0.70949]
[1780596558046,113.68,63184.24,0.0,0.98931,1e-05,0.70949]
[1780596558236,113.68,63184.24,0.0,0.98931,1e-05,0.70949]
[1780596558265,113.68,63189.59,0.0,0.98937,1e-05,0.70636]
[1780596558436,113.68,63189.59,0.0,0.98937,1e-05,0.70636]
[1780596558483,113.68,63189.59,0.0,0.98937,1e-05,0.70636]
[1780596558493,113.68,63189.59,0.0,0.98937,1e-05,0.70636]
[1780596559160,113.67,63189.05,0.0,0.98937,1e-05,0.70652]
[1780596560167,113.67,63183.85,0.0,0.98932,1e-05,0.70929]
[1780596561174,113.66,63179.11,0.0,0.98927,1e-05,0.71182]
[1780596562181,113.66,63178.05,0.0,0.98926,1e-05,0.71228]
[1780596563190,113.65,63178.6,0.0,0.98927,1e-05,0.71182]
[1780596563357,113.65,63178.6,0.0,0.98927,1e-05,0.71182]
[1780596563381,113.65,63178.6,0.0,0.98927,1e-05,0.71182]
[1780596563409,113.65,63178.6,0.0,0.98927,1e-05,0.71182]
[1780596563495,113.65,63178.6,0.0,0.98927,1e-05,0.71182]
[1780596565204,113.65,63174.91,0.0,0.98924,1e-05,0.71361]
[1780596566211,113.64,63168.85,0.0,0.98918,1e-05,0.71689]
[1780596567218,113.64,63167.04,0.0,0.98917,1e-05,0.71776]
[1780596569232,113.63,63180.44,0.0,0.98931,1e-05,0.7099]
[1780596570239,113.62,63183.24,0.0,0.98934,1e-05,0.70818]
[1780596571246,113.62,63182.73,0.0,0.98937,1e-05,0.70569]
[1780596572965,113.62,63182.83,0.0,0.98937,1e-05,0.70571]
[1780596572990,113.62,63182.83,0.0,0.98937,1e-05,0.70571]
[1780596573017,113.62,63182.83,0.0,0.98937,1e-05,0.70571]
[1780596573062,113.62,63182.83,0.0,0.98937,1e-05,0.70571]
[1780596573114,113.62,63182.83,0.0,0.98937,1e-05,0.70571]
[1780596573235,113.62,63182.83,0.0,0.98937,1e-05,0.70571]
[1780596573262,113.62,63183.68,0.0,0.98938,1e-05,0.70533]
[1780596574269,113.63,63187.46,0.0,0.98941,1e-05,0.70331]
[1780596578297,113.64,63187.96,0.0,0.98941,1e-05,0.70339]
[1780596579304,113.64,63199.88,0.0,0.98953,1e-05,0.69687]
[1780596579749,113.64,63199.88,0.0,0.98953,1e-05,0.69687]
[1780596580340,113.64,63216.65,0.0,0.98969,1e-05,0.68774]
[1780596581035,113.64,63216.65,0.0,0.98969,1e-05,0.68774]
[1780596581325,113.65,63217.79,0.0,0.9897,1e-05,0.68719]
[1780596582333,113.65,63219.17,0.0,0.98971,1e-05,0.68653]
[1780596583215,113.65,63219.17,0.0,0.98971,1e-05,0.68653]
[1780596583340,113.65,63212.99,0.0,0.98965,1e-05,0.69]
[1780596584347,113.65,63201.68,0.0,0.98954,1e-05,0.69631]
[1780596585354,113.66,63195.13,0.0,0.98947,1e-05,0.70003]
[1780596586361,113.66,63198.38,0.0,0.9895,1e-05,0.6983]
[1780596587368,113.66,63203.93,0.0,0.98956,1e-05,0.6953]
[1780596588376,113.66,63202.43,0.0,0.98954,1e-05,0.6962]
[1780596589386,113.67,63200.72,0.0,0.98952,1e-05,0.69722]
[1780596590394,113.66,63201.77,0.0,0.98953,1e-05,0.69652]
[1780596591401,113.66,63200.9,0.0,0.98952,1e-05,0.69708]
[1780596592253,113.66,63200.9,0.0,0.98952,1e-05,0.69708]
[1780596592297,113.66,63200.9,0.0,0.98952,1e-05,0.69708]
[1780596592306,113.66,63200.9,0.0,0.98952,1e-05,0.69708]
[1780596592488,113.66,63200.9,0.0,0.98952,1e-05,0.69708]
[1780596592501,113.67,63200.46,0.0,0.98952,1e-05,0.69747]
[1780596596436,113.68,63201.79,0.0,0.98953,1e-05,0.69702]
[1780596597443,113.68,63205.7,0.0,0.98956,1e-05,0.69486]
[1780596598450,113.68,63211.87,0.0,0.98962,1e-05,0.69162]
[1780596599518,113.68,63211.87,0.0,0.98962,1e-05,0.69162]
[1780596599457,113.68,63215.35,0.0,0.98966,1e-05,0.6896]
[1780596600319,113.68,63215.35,0.0,0.98966,1e-05,0.6896]
[1780596600429,113.68,63215.35,0.0,0.98966,1e-05,0.6896]
[1780596600494,113.68,63215.35,0.0,0.98966,1e-05,0.6896]
[1780596600530,113.68,63214.17,0.0,0.98964,1e-05,0.69025]
[1780596601471,113.67,63213.64,0.0,0.98964,1e-05,0.69033]
[1780596602494,113.67,63210.76,0.0,0.98961,1e-05,0.69191]
[1780596603498,113.67,63194.94,0.0,0.98946,1e-05,0.70065]
[1780596604238,113.67,63194.94,0.0,0.98946,1e-05,0.70065]
[1780596604507,113.67,63199.97,0.0,0.98951,1e-05,0.69775]
[1780596605513,113.66,63203.35,0.0,0.98955,1e-05,0.69564]
[1780596606466,113.66,63203.35,0.0,0.98955,1e-05,0.69564]
[1780596606521,113.66,63204.02,0.0,0.98956,1e-05,0.69516]
[1780596607113,113.66,63204.02,0.0,0.98956,1e-05,0.69516]
[1780596607173,113.66,63204.02,0.0,0.98956,1e-05,0.69516]
[1780596607235,113.66,63204.02,0.0,0.98956,1e-05,0.69516]
[1780596607528,113.65,63202.6,0.0,0.98955,1e-05,0.69583]
[1780596609541,113.65,63190.68,0.0,0.98943,1e-05,0.7022]
[1780596610549,113.64,63186.13,0.0,0.98939,1e-05,0.70461]
[1780596612563,113.64,63185.62,0.0,0.98939,1e-05,0.70463]
[1780596613570,113.63,63183.19,0.0,0.98937,1e-05,0.70586]
[1780596614577,113.63,63181.23,0.0,0.98935,1e-05,0.70682]
[1780596615448,113.63,63181.23,0.0,0.98935,1e-05,0.70682]
[1780596615532,113.63,63181.23,0.0,0.98935,1e-05,0.70682]
[1780596615584,113.62,63180.04,0.0,0.98934,1e-05,0.70735]
[1780596615861,113.62,63180.04,0.0,0.98934,1e-05,0.70735]
[1780596615991,113.62,63180.04,0.0,0.98934,1e-05,0.70735]
[1780596616593,113.62,63176.66,0.0,0.98931,1e-05,0.70911]
[1780596617600,113.61,63180.75,0.0,0.98935,1e-05,0.70668]
[1780596618607,113.61,63181.22,0.0,0.98936,1e-05,0.70628]
[1780596620621,113.6,63179.41,0.0,0.98935,1e-05,0.70703]
[1780596620660,113.6,63179.41,0.0,0.98935,1e-05,0.70703]
[1780596620741,113.6,63179.41,0.0,0.98935,1e-05,0.70703]
[1780596620770,113.6,63179.41,0.0,0.98935,1e-05,0.70703]
[1780596620999,113.6,63179.41,0.0,0.98935,1e-05,0.70703]
[1780596622635,113.59,63178.62,0.0,0.98934,1e-05,0.7072]
[1780596623666,113.59,63178.12,0.0,0.98934,1e-05,0.70734]
[1780596625656,113.58,63179.03,0.0,0.98936,1e-05,0.70656]
[1780596626663,113.58,63177.87,0.0,0.98935,1e-05,0.70708]
[1780596627434,113.58,63177.87,0.0,0.98935,1e-05,0.70708]
[1780596627486,113.58,63177.87,0.0,0.98935,1e-05,0.70708]
[1780596627670,113.57,63177.34,0.0,0.98934,1e-05,0.70724]
[1780596627736,113.57,63177.34,0.0,0.98934,1e-05,0.70724]
[1780596627845,113.57,63177.34,0.0,0.98934,1e-05,0.70724]
[1780596628678,113.57,63180.75,0.0,0.98938,1e-05,0.7052]
[1780596629684,113.56,63179.34,0.0,0.98937,1e-05,0.70585]
[1780596629709,113.56,63179.34,0.0,0.98937,1e-05,0.70585]
[1780596629721,113.56,63179.34,0.0,0.98937,1e-05,0.70585]
[1780596629739,113.56,63179.34,0.0,0.98937,1e-05,0.70585]
[1780596629772,113.56,63179.34,0.0,0.98937,1e-05,0.70585]
[1780596630072,113.56,63179.34,0.0,0.98937,1e-05,0.70585]
[1780596630186,113.56,63179.34,0.0,0.98937,1e-05,0.70585]
[1780596630234,113.56,63179.34,0.0,0.98937,1e-05,0.70585]
[1780596630691,113.56,63178.52,0.0,0.98936,1e-05,0.70618]
[1780596631353,113.56,63178.52,0.0,0.98936,1e-05,0.70618]
[1780596631471,113.56,63178.52,0.0,0.98936,1e-05,0.70618]
[1780596631510,113.56,63178.52,0.0,0.98936,1e-05,0.70618]
[1780596631582,113.56,63178.52,0.0,0.98936,1e-05,0.70618]
[1780596631702,113.56,63178.52,0.0,0.98936,1e-05,0.70618]
[1780596631698,113.56,63177.9,0.0,0.9894,1e-05,0.70375]
[1780596632119,113.56,63177.9,0.0,0.9894,1e-05,0.70375]
[1780596632227,113.56,63177.9,0.0,0.9894,1e-05,0.70375]
[1780596632234,113.56,63177.9,0.0,0.9894,1e-05,0.70375]
[1780596632341,113.56,63177.9,0.0,0.9894,1e-05,0.70375]
[1780596632553,113.56,63177.9,0.0,0.9894,1e-05,0.70375]
[1780596632605,113.56,63177.9,0.0,0.9894,1e-05,0.70375]
[1780596632705,113.55,63179.86,0.0,0.98942,1e-05,0.70253]
[1780596632891,113.55,63179.86,0.0,0.98942,1e-05,0.70253]
[1780596633717,113.55,63164.98,0.0,0.98927,1e-05,0.71074]
[1780596634720,113.54,63159.98,0.0,0.98923,1e-05,0.71343]
[1780596636481,113.54,63159.98,0.0,0.98923,1e-05,0.71343]
[1780596636517,113.54,63162.8,0.0,0.98926,1e-05,0.71155]
[1780596637136,113.54,63162.8,0.0,0.98926,1e-05,0.71155]
[1780596637475,113.54,63162.8,0.0,0.98926,1e-05,0.71155]
[1780596637476,113.54,63167.61,0.0,0.98931,1e-05,0.70892]
[1780596638334,113.53,63167.11,0.0,0.9893,1e-05,0.70906]
[1780596638747,113.53,63167.55,0.0,0.98931,1e-05,0.70882]
[1780596640323,113.53,63167.55,0.0,0.98931,1e-05,0.70882]
[1780596640488,113.53,63167.55,0.0,0.98931,1e-05,0.70882]
[1780596640589,113.53,63167.49,0.0,0.98931,1e-05,0.70857]
[1780596641662,113.53,63167.49,0.0,0.98931,1e-05,0.70857]
[1780596640762,113.53,63177.75,0.0,0.98941,1e-05,0.70283]
[1780596642351,113.53,63177.75,0.0,0.98941,1e-05,0.70283]
[1780596642411,113.52,63175.5,0.0,0.9894,1e-05,0.70382]
[1780596642930,113.52,63175.5,0.0,0.9894,1e-05,0.70382]
[1780596643000,113.52,63175.5,0.0,0.9894,1e-05,0.70382]
[1780596643001,113.51,63167.93,0.0,0.98932,1e-05,0.70793]
[1780596644790,113.51,63167.36,0.0,0.98932,1e-05,0.70811]
[1780596645797,113.5,63166.21,0.0,0.98931,1e-05,0.70862]
[1780596646804,113.5,63165.66,0.0,0.98931,1e-05,0.7088]
[1780596647811,113.5,63166.14,0.0,0.98931,1e-05,0.70839]
[1780596648817,113.49,63165.65,0.0,0.98931,1e-05,0.70853]
[1780596652846,113.48,63164.45,0.0,0.98931,1e-05,0.70865]
[1780596653890,113.47,63163.11,0.0,0.9893,1e-05,0.70927]
[1780596654856,113.47,63163.11,0.0,0.9893,1e-05,0.70927]
[1780596654860,113.47,63154.96,0.0,0.98922,1e-05,0.71372]
[1780596655867,113.46,63146.82,0.0,0.98914,1e-05,0.7182]
[1780596656874,113.46,63153.28,0.0,0.98921,1e-05,0.71439]
[1780596657881,113.45,63149.76,0.0,0.98918,1e-05,0.71622]
[1780596658888,113.45,63147.77,0.0,0.98916,1e-05,0.71721]
[1780596659895,113.44,63145.69,0.0,0.98914,1e-05,0.71823]
[1780596660902,113.44,63138.95,0.0,0.98907,1e-05,0.72192]
[1780596661917,113.43,63147.76,0.0,0.98917,1e-05,0.71675]
[1780596662923,113.43,63150.58,0.0,0.9892,1e-05,0.71499]
[1780596664607,113.42,63150.96,0.0,0.98921,1e-05,0.71448]
[1780596666506,113.42,63151.16,0.0,0.98921,1e-05,0.71436]
[1780596666572,113.41,63151.57,0.0,0.98922,1e-05,0.71384]
[1780596666957,113.41,63172.03,0.0,0.98942,1e-05,0.70234]
[1780596668137,113.41,63172.03,0.0,0.98942,1e-05,0.70234]
[1780596668299,113.4,63178.23,0.0,0.98949,1e-05,0.69862]
[1780596670739,113.4,63178.3,0.0,0.98949,1e-05,0.69847]
[1780596670820,113.4,63178.33,0.0,0.98949,1e-05,0.69845]
[1780596670872,113.4,63178.33,0.0,0.98949,1e-05,0.69845]
[1780596670922,113.4,63178.33,0.0,0.98949,1e-05,0.69845]
[1780596671027,113.4,63178.33,0.0,0.98949,1e-05,0.69845]
[1780596671226,113.4,63178.33,0.0,0.98949,1e-05,0.69845]
[1780596671234,113.4,63178.33,0.0,0.98949,1e-05,0.69845]
[1780596671294,113.39,63178.27,0.0,0.98949,1e-05,0.69825]
[1780596675019,113.38,63185.53,0.0,0.98957,1e-05,0.69376]
[1780596676026,113.37,63189.52,0.0,0.98961,1e-05,0.69145]
[1780596677033,113.37,63190.38,0.0,0.98962,1e-05,0.69087]
[1780596678039,113.37,63191.34,0.0,0.98963,1e-05,0.69023]
[1780596679046,113.36,63192.37,0.0,0.98964,1e-05,0.68957]
[1780596680054,113.36,63191.52,0.0,0.98964,1e-05,0.68993]
[1780596682068,113.35,63192.2,0.0,0.98965,1e-05,0.68935]
[1780596683075,113.35,63192.59,0.0,0.98965,1e-05,0.68904]
[1780596685089,113.35,63183.97,0.0,0.98957,1e-05,0.69359]
[1780596686675,113.34,63182.39,0.0,0.98956,1e-05,0.69435]
[1780596687580,113.34,63190.74,0.0,0.98964,1e-05,0.68964]
[1780596688110,113.34,63192.41,0.0,0.98966,1e-05,0.68862]
[1780596690128,113.33,63170.77,0.0,0.98945,1e-05,0.70049]
[1780596691095,113.33,63170.77,0.0,0.98945,1e-05,0.70049]
[1780596691463,113.33,63170.77,0.0,0.98945,1e-05,0.70049]
[1780596691494,113.33,63154.66,0.0,0.98933,1e-05,0.70676]
[1780596692151,113.32,63159.58,0.0,0.98939,1e-05,0.70377]
[1780596693413,113.32,63159.58,0.0,0.98939,1e-05,0.70377]
[1780596693512,113.32,63157.52,0.0,0.98937,1e-05,0.70479]
[1780596693865,113.32,63157.52,0.0,0.98937,1e-05,0.70479]
[1780596694166,113.31,63148.93,0.0,0.98928,1e-05,0.70949]
[1780596695173,113.31,63146.82,0.0,0.98926,1e-05,0.71068]
[1780596696180,113.31,63153.25,0.0,0.98933,1e-05,0.70678]
[1780596697187,113.3,63155.91,0.0,0.98936,1e-05,0.70516]
[1780596698194,113.3,63156.56,0.0,0.98937,1e-05,0.70466]
[1780596699193,113.3,63156.56,0.0,0.98937,1e-05,0.70466]
[1780596699203,113.29,63161.32,0.0,0.98942,1e-05,0.70187]
[1780596700209,113.29,63164.45,0.0,0.98945,1e-05,0.7]
[1780596701216,113.29,63165.9,0.0,0.98947,1e-05,0.69907]
[1780596702223,113.28,63166.32,0.0,0.98947,1e-05,0.69872]
[1780596704237,113.27,63173.78,0.0,0.98955,1e-05,0.69434]
[1780596705244,113.27,63174.36,0.0,0.98956,1e-05,0.69391]
[1780596706250,113.27,63175.23,0.0,0.98957,1e-05,0.69332]
[1780596707259,113.26,63178.08,0.0,0.9896,1e-05,0.69164]
[1780596708266,113.26,63185.22,0.0,0.98967,1e-05,0.6876]
[1780596709273,113.26,63188.92,0.0,0.98971,1e-05,0.68548]
[1780596710280,113.25,63186.62,0.0,0.98969,1e-05,0.68664]
[1780596711287,113.25,63176.85,0.0,0.98959,1e-05,0.69192]
[1780596712294,113.25,63187.73,0.0,0.9897,1e-05,0.68583]
[1780596713300,113.25,63191.12,0.0,0.98974,1e-05,0.68388]
[1780596714308,113.24,63190.5,0.0,0.98973,1e-05,0.68413]
[1780596715314,113.24,63193.76,0.0,0.98976,1e-05,0.68226]
[1780596716322,113.24,63194.28,0.0,0.98977,1e-05,0.68189]
[1780596718335,113.23,63192.9,0.0,0.98976,1e-05,0.68247]
[1780596718830,113.23,63192.9,0.0,0.98976,1e-05,0.68247]
[1780596719343,113.23,63198.97,0.0,0.98982,1e-05,0.67907]
[1780596720185,113.23,63198.97,0.0,0.98982,1e-05,0.67907]
[1780596720653,113.23,63198.97,0.0,0.98982,1e-05,0.67907]
[1780596720688,113.23,63203.3,0.0,0.98986,1e-05,0.67664]
[1780596721357,113.22,63206.4,0.0,0.98989,1e-05,0.67488]
[1780596722002,113.22,63206.4,0.0,0.98989,1e-05,0.67488]
[1780596722364,113.22,63207.52,0.0,0.9899,1e-05,0.6742]
[1780596723371,113.22,63206.82,0.0,0.9899,1e-05,0.67451]
[1780596724378,113.22,63218.19,0.0,0.99001,1e-05,0.66831]
[1780596725385,113.21,63219.95,0.0,0.99003,1e-05,0.6673]
[1780596726392,113.21,63216.51,0.0,0.98999,1e-05,0.66909]
[1780596727398,113.21,63220.58,0.0,0.99003,1e-05,0.66684]
[1780596728406,113.21,63224.38,0.0,0.99007,1e-05,0.66475]
[1780596729412,113.21,63221.41,0.0,0.99004,1e-05,0.66628]
[1780596730420,113.21,63220.9,0.0,0.99004,1e-05,0.6665]
[1780596731427,113.2,63222.0,0.0,0.99005,1e-05,0.66585]
[1780596733441,113.2,63223.94,0.0,0.99007,1e-05,0.6647]
[1780596736802,113.19,63224.4,0.0,0.99008,1e-05,0.66429]
[1780596738476,113.19,63228.5,0.0,0.99012,1e-05,0.66199]
[1780596739483,113.19,63230.71,0.0,0.99014,1e-05,0.66076]
[1780596740490,113.19,63227.07,0.0,0.99011,1e-05,0.66265]
[1780596741497,113.19,63221.74,0.0,0.99006,1e-05,0.66545]
[1780596742505,113.18,63210.12,0.0,0.98995,1e-05,0.67163]
[1780596743512,113.18,63203.7,0.0,0.98989,1e-05,0.67503]
[1780596744519,113.18,63201.65,0.0,0.98987,1e-05,0.67607]
[1780596746533,113.18,63191.99,0.0,0.98978,1e-05,0.68117]
[1780596747540,113.17,63188.56,0.0,0.98975,1e-05,0.68296]
[1780596749554,113.17,63187.17,0.0,0.98974,1e-05,0.68354]
[1780596751573,113.16,63183.97,0.0,0.98975,1e-05,0.68262]
[1780596752580,113.16,63179.76,0.0,0.98971,1e-05,0.68484]
[1780596753586,113.16,63178.69,0.0,0.9897,1e-05,0.68534]
[1780596754597,113.16,63191.84,0.0,0.98983,1e-05,0.67806]
[1780596755601,113.16,63198.0,0.0,0.98989,1e-05,0.67472]
[1780596756608,113.15,63200.44,0.0,0.98991,1e-05,0.6733]
[1780596757616,113.15,63201.25,0.0,0.98992,1e-05,0.67272]
[1780596758623,113.15,63202.23,0.0,0.98993,1e-05,0.67212]
[1780596760637,113.14,63207.32,0.0,0.98998,1e-05,0.66924]
[1780596761644,113.14,63208.61,0.0,0.99,1e-05,0.66849]
[1780596763658,113.14,63209.04,0.0,0.99,1e-05,0.66813]
[1780596765672,113.13,63211.98,0.0,0.99003,1e-05,0.66643]
[1780596766679,113.13,63216.83,0.0,0.99008,1e-05,0.66378]
[1780596767686,113.13,63221.5,0.0,0.99012,1e-05,0.66123]
[1780596768707,113.13,63223.58,0.0,0.99014,1e-05,0.66007]
[1780596769715,113.13,63229.84,0.0,0.9902,1e-05,0.6567]
[1780596770722,113.12,63226.54,0.0,0.99017,1e-05,0.65841]
[1780596771729,113.12,63225.86,0.0,0.99017,1e-05,0.65873]
[1780596772736,113.12,63224.05,0.0,0.99015,1e-05,0.65965]
[1780596774749,113.12,63223.41,0.0,0.99015,1e-05,0.6599]
[1780596775757,113.12,63221.08,0.0,0.99012,1e-05,0.66109]
[1780596776764,113.12,63219.39,0.0,0.99011,1e-05,0.66194]
[1780596778777,113.11,63214.03,0.0,0.99006,1e-05,0.66471]
[1780596779785,113.11,63205.87,0.0,0.98999,1e-05,0.66903]
[1780596780792,113.11,63202.68,0.0,0.98996,1e-05,0.67069]
[1780596781799,113.11,63204.8,0.0,0.98998,1e-05,0.66948]
[1780596782806,113.1,63203.26,0.0,0.98996,1e-05,0.67025]
[1780596783813,113.1,63195.73,0.0,0.98989,1e-05,0.67425]
[1780596784820,113.1,63195.36,0.0,0.98989,1e-05,0.67438]
[1780596786834,113.1,63194.47,0.0,0.98989,1e-05,0.67472]
[1780596787841,113.09,63183.72,0.0,0.98979,1e-05,0.68049]
[1780596788848,113.09,63181.39,0.0,0.98976,1e-05,0.68168]
[1780596789855,113.09,63180.58,0.0,0.98976,1e-05,0.68204]
[1780596790862,113.08,63177.99,0.0,0.98973,1e-05,0.68337]
[1780596791869,113.08,63177.08,0.0,0.98973,1e-05,0.68378]
[1780596792876,113.08,63176.26,0.0,0.98972,1e-05,0.68414]
[1780596793883,113.08,63169.55,0.0,0.98966,1e-05,0.68773]
[1780596795897,113.07,63168.51,0.0,0.98965,1e-05,0.68811]
[1780596796904,113.07,63173.61,0.0,0.9897,1e-05,0.68521]
[1780596797911,113.06,63175.26,0.0,0.98972,1e-05,0.68421]
[1780596798918,113.06,63176.83,0.0,0.98974,1e-05,0.68326]
[1780596799927,113.06,63178.87,0.0,0.98976,1e-05,0.68206]
[1780596801939,113.05,63179.9,0.0,0.98977,1e-05,0.68132]
[1780596803682,113.05,63181.92,0.0,0.98979,1e-05,0.68005]
[1780596803953,113.05,63182.62,0.0,0.9898,1e-05,0.67967]
[1780596807984,113.04,63183.06,0.0,0.98981,1e-05,0.6791]
[1780596810006,113.03,63187.61,0.0,0.98986,1e-05,0.67646]
[1780596812014,113.03,63184.67,0.0,0.98987,1e-05,0.67533]
[1780596813018,113.03,63180.41,0.0,0.98983,1e-05,0.67758]
[1780596814025,113.02,63179.14,0.0,0.98982,1e-05,0.6782]
[1780596817047,113.02,63175.75,0.0,0.98979,1e-05,0.67981]
[1780596818055,113.01,63158.78,0.0,0.98963,1e-05,0.68905]
[1780596819062,113.01,63155.25,0.0,0.98959,1e-05,0.69092]
[1780596820081,113.01,63154.9,0.0,0.98959,1e-05,0.69101]
[1780596821084,113.0,63137.61,0.0,0.98942,1e-05,0.70054]
[1780596822090,113.0,63133.37,0.0,0.98938,1e-05,0.70281]
[1780596823098,113.0,63132.76,0.0,0.98938,1e-05,0.70303]
[1780596824105,112.99,63134.69,0.0,0.9894,1e-05,0.70183]
[1780596827127,112.98,63133.37,0.0,0.98939,1e-05,0.7022]
[1780596829141,112.97,63132.84,0.0,0.98939,1e-05,0.70225]
[1780596831154,112.97,63134.18,0.0,0.98941,1e-05,0.70126]
[1780596832161,112.96,63132.56,0.0,0.9894,1e-05,0.70204]
[1780596834176,112.96,63139.19,0.0,0.98947,1e-05,0.69809]
[1780596837197,112.94,63137.55,0.0,0.98946,1e-05,0.69865]
[1780596838203,112.94,63139.84,0.0,0.98948,1e-05,0.69726]
[1780596839212,112.94,63140.78,0.0,0.98949,1e-05,0.69662]
[1780596841451,112.93,63139.44,0.0,0.98948,1e-05,0.69714]
[1780596842233,112.93,63140.69,0.0,0.9895,1e-05,0.69633]
[1780596843240,112.92,63141.76,0.0,0.98951,1e-05,0.69563]
[1780596844246,112.92,63136.84,0.0,0.98946,1e-05,0.69826]
[1780596846576,112.91,63138.85,0.0,0.98949,1e-05,0.6968]
[1780596847268,112.91,63140.53,0.0,0.9895,1e-05,0.69586]
[1780596848275,112.91,63138.67,0.0,0.98949,1e-05,0.69678]
[1780596849282,112.9,63136.74,0.0,0.98947,1e-05,0.69775]
[1780596850289,112.9,63138.96,0.0,0.98949,1e-05,0.6964]
[1780596851296,112.9,63138.37,0.0,0.98949,1e-05,0.69662]
[1780596852303,112.89,63136.86,0.0,0.98948,1e-05,0.69735]
[1780596854317,112.89,63137.83,0.0,0.98949,1e-05,0.69658]
[1780596856331,112.88,63135.97,0.0,0.98948,1e-05,0.6974]
[1780596858345,112.87,63135.44,0.0,0.98948,1e-05,0.69747]
[1780596861367,112.86,63136.22,0.0,0.98949,1e-05,0.69669]
[1780596862374,112.86,63138.65,0.0,0.98952,1e-05,0.69523]
[1780596863381,112.85,63139.96,0.0,0.98953,1e-05,0.69439]
[1780596864388,112.85,63133.22,0.0,0.98947,1e-05,0.69804]
[1780596866402,112.84,63129.8,0.0,0.98944,1e-05,0.69973]
[1780596867409,112.84,63128.61,0.0,0.98943,1e-05,0.70028]
[1780596868416,112.84,63127.83,0.0,0.98942,1e-05,0.7006]
[1780596870430,112.83,63125.82,0.0,0.9894,1e-05,0.70149]
[1780596871437,112.83,63125.58,0.0,0.98944,1e-05,0.69887]
[1780596872444,112.82,63124.77,0.0,0.98944,1e-05,0.69921]
[1780596873378,112.82,63124.77,0.0,0.98944,1e-05,0.69921]
[1780596873423,112.82,63124.77,0.0,0.98944,1e-05,0.69921]
[1780596873493,112.82,63124.77,0.0,0.98944,1e-05,0.69921]
[1780596873521,112.82,63124.77,0.0,0.98944,1e-05,0.69921]
[1780596873594,112.81,63125.36,0.0,0.98945,1e-05,0.69865]
[1780596875465,112.81,63124.76,0.0,0.98944,1e-05,0.69887]
[1780596878486,112.8,63124.2,0.0,0.98944,1e-05,0.69883]
[1780596879494,112.8,63124.71,0.0,0.98945,1e-05,0.69843]
[1780596881507,112.79,63117.33,0.0,0.98938,1e-05,0.70235]
[1780596882588,112.79,63117.33,0.0,0.98938,1e-05,0.70235]
[1780596882678,112.78,63110.75,0.0,0.98932,1e-05,0.70582]
[1780596884010,112.78,63110.75,0.0,0.98932,1e-05,0.70582]
[1780596883522,112.78,63109.12,0.0,0.9893,1e-05,0.70661]
[1780596885536,112.77,63102.79,0.0,0.98924,1e-05,0.71007]
[1780596886786,112.77,63102.79,0.0,0.98924,1e-05,0.71007]
[1780596888804,112.78,63102.78,0.0,0.98924,1e-05,0.71011]
[1780596889564,112.77,63093.54,0.0,0.98915,1e-05,0.71524]
[1780596890459,112.77,63093.54,0.0,0.98915,1e-05,0.71524]
[1780596890499,112.77,63093.54,0.0,0.98915,1e-05,0.71524]
[1780596890552,112.77,63093.54,0.0,0.98915,1e-05,0.71524]
[1780596890709,112.77,63093.54,0.0,0.98915,1e-05,0.71524]
[1780596890743,112.77,63093.54,0.0,0.98915,1e-05,0.71524]
[1780596890837,112.76,63089.96,0.0,0.98912,1e-05,0.717]
[1780596891579,112.76,63085.05,0.0,0.98907,1e-05,0.71982]
[1780596892587,112.76,63078.06,0.0,0.989,1e-05,0.72369]
[1780596893593,112.75,63076.03,0.0,0.98898,1e-05,0.72471]
[1780596894600,112.74,63084.07,0.0,0.98907,1e-05,0.71976]
[1780596895607,112.74,63085.21,0.0,0.98909,1e-05,0.71895]
[1780596896614,112.73,63079.27,0.0,0.98903,1e-05,0.72221]
[1780596897620,112.73,63080.54,0.0,0.98904,1e-05,0.72132]
[1780596898629,112.73,63084.12,0.0,0.98908,1e-05,0.71911]
[1780596899635,112.72,63085.97,0.0,0.9891,1e-05,0.71789]
[1780596900644,112.72,63092.83,0.0,0.98917,1e-05,0.71397]
[1780596901652,112.71,63094.56,0.0,0.9892,1e-05,0.71269]
[1780596902660,112.71,63095.54,0.0,0.98921,1e-05,0.71199]
[1780596904678,112.7,63106.4,0.0,0.98932,1e-05,0.70555]
[1780596905216,112.7,63106.4,0.0,0.98932,1e-05,0.70555]
[1780596905468,112.7,63106.4,0.0,0.98932,1e-05,0.70555]
[1780596905685,112.7,63096.91,0.0,0.98923,1e-05,0.71093]
[1780596906692,112.69,63096.16,0.0,0.98922,1e-05,0.7111]
[1780596907699,112.69,63096.76,0.0,0.98923,1e-05,0.71062]
[1780596909713,112.68,63101.71,0.0,0.98929,1e-05,0.70754]
[1780596910720,112.67,63107.67,0.0,0.98935,1e-05,0.70404]
[1780596911727,112.67,63104.63,0.0,0.98932,1e-05,0.70563]
[1780596912734,112.67,63105.83,0.0,0.98933,1e-05,0.70482]
[1780596913741,112.66,63107.46,0.0,0.98935,1e-05,0.70378]
[1780596914748,112.66,63108.14,0.0,0.98936,1e-05,0.70327]
[1780596915755,112.65,63111.21,0.0,0.9894,1e-05,0.70142]
[1780596917769,112.65,63103.23,0.0,0.98932,1e-05,0.70568]
[1780596918776,112.64,63101.25,0.0,0.9893,1e-05,0.70667]
[1780596920578,112.64,63101.17,0.0,0.9893,1e-05,0.70659]
[1780596920603,112.64,63101.17,0.0,0.9893,1e-05,0.70659]
[1780596920630,112.64,63101.17,0.0,0.9893,1e-05,0.70659]
[1780596920736,112.64,63101.17,0.0,0.9893,1e-05,0.70659]
[1780596920790,112.64,63100.16,0.0,0.9893,1e-05,0.70703]
[1780596921797,112.63,63101.8,0.0,0.98931,1e-05,0.70598]
[1780596922804,112.63,63105.27,0.0,0.98935,1e-05,0.70389]
[1780596923810,112.62,63105.75,0.0,0.98936,1e-05,0.70349]
[1780596924818,112.62,63101.9,0.0,0.98932,1e-05,0.70554]
[1780596925579,112.62,63101.9,0.0,0.98932,1e-05,0.70554]
[1780596925602,112.62,63101.9,0.0,0.98932,1e-05,0.70554]
[1780596925684,112.62,63101.9,0.0,0.98932,1e-05,0.70554]
[1780596925728,112.62,63101.9,0.0,0.98932,1e-05,0.70554]
[1780596925736,112.62,63101.9,0.0,0.98932,1e-05,0.70554]
[1780596925825,112.62,63101.24,0.0,0.98932,1e-05,0.70579]
[1780596927839,112.61,63100.6,0.0,0.98932,1e-05,0.7059]
[1780596928845,112.6,63095.93,0.0,0.98927,1e-05,0.70842]
[1780596929853,112.6,63094.08,0.0,0.98925,1e-05,0.70934]
[1780596930860,112.6,63093.59,0.0,0.98925,1e-05,0.70948]
[1780596931867,112.59,63090.39,0.0,0.98926,1e-05,0.70851]
[1780596932874,112.59,63088.77,0.0,0.98925,1e-05,0.7093]
[1780596933895,112.58,63086.98,0.0,0.98923,1e-05,0.71018]
[1780596934893,112.58,63076.94,0.0,0.98913,1e-05,0.71578]
[1780596935899,112.58,63075.78,0.0,0.98912,1e-05,0.7163]
[1780596937914,112.57,63073.72,0.0,0.98911,1e-05,0.71719]
[1780596938921,112.56,63074.37,0.0,0.98912,1e-05,0.71666]
[1780596939928,112.56,63076.45,0.0,0.98914,1e-05,0.71533]
[1780596940934,112.55,63084.75,0.0,0.98923,1e-05,0.71044]
[1780596941942,112.55,63086.87,0.0,0.98925,1e-05,0.7091]
[1780596942949,112.55,63084.09,0.0,0.98922,1e-05,0.71055]
[1780596943956,112.54,63079.53,0.0,0.98918,1e-05,0.71301]
[1780596944964,112.54,63086.39,0.0,0.98925,1e-05,0.70896]
[1780596945636,112.54,63086.39,0.0,0.98925,1e-05,0.70896]
[1780596945720,112.54,63086.39,0.0,0.98925,1e-05,0.70896]
[1780596945736,112.54,63086.39,0.0,0.98925,1e-05,0.70896]
[1780596945747,112.54,63086.39,0.0,0.98925,1e-05,0.70896]
[1780596945802,112.54,63086.39,0.0,0.98925,1e-05,0.70896]
[1780596945997,112.54,63086.39,0.0,0.98925,1e-05,0.70896]
[1780596946039,112.53,63086.96,0.0,0.98926,1e-05,0.70851]
[1780596946978,112.53,63086.53,0.0,0.98926,1e-05,0.70862]
[1780596947985,112.52,63083.28,0.0,0.98923,1e-05,0.71034]
[1780596948992,112.52,63086.36,0.0,0.98926,1e-05,0.70845]
[1780596949999,112.52,63083.46,0.0,0.98923,1e-05,0.70997]
[1780596951006,112.51,63082.51,0.0,0.98923,1e-05,0.71037]
[1780596952015,112.51,63080.49,0.0,0.98921,1e-05,0.71139]
[1780596952613,112.51,63080.49,0.0,0.98921,1e-05,0.71139]
[1780596952624,112.51,63080.49,0.0,0.98921,1e-05,0.71139]
[1780596952670,112.51,63080.49,0.0,0.98921,1e-05,0.71139]
[1780596952737,112.51,63080.49,0.0,0.98921,1e-05,0.71139]
[1780596952786,112.51,63080.49,0.0,0.98921,1e-05,0.71139]
[1780596953022,112.5,63082.02,0.0,0.98923,1e-05,0.71038]
[1780596953208,112.5,63082.02,0.0,0.98923,1e-05,0.71038]
[1780596953238,112.5,63082.02,0.0,0.98923,1e-05,0.71038]
[1780596953323,112.5,63082.02,0.0,0.98923,1e-05,0.71038]
[1780596953402,112.5,63082.02,0.0,0.98923,1e-05,0.71038]
[1780596953496,112.5,63082.02,0.0,0.98923,1e-05,0.71038]
[1780596954029,112.5,63082.77,0.0,0.98924,1e-05,0.70982]
[1780596956043,112.49,63091.24,0.0,0.98933,1e-05,0.70474]
[1780596957050,112.49,63094.97,0.0,0.98937,1e-05,0.70251]
[1780596958057,112.48,63093.33,0.0,0.98935,1e-05,0.70332]
[1780596958954,112.48,63093.33,0.0,0.98935,1e-05,0.70332]
[1780596958959,112.48,63093.33,0.0,0.98935,1e-05,0.70332]
[1780596958997,112.48,63093.33,0.0,0.98935,1e-05,0.70332]
[1780596959073,112.48,63093.33,0.0,0.98935,1e-05,0.70332]
[1780596959113,112.48,63093.33,0.0,0.98935,1e-05,0.70332]
[1780596959125,112.48,63094.38,0.0,0.98936,1e-05,0.7026]
[1780596959243,112.48,63094.38,0.0,0.98936,1e-05,0.7026]
[1780596961078,112.47,63103.22,0.0,0.98946,1e-05,0.69738]
[1780596962085,112.47,63116.69,0.0,0.98959,1e-05,0.68975]
[1780596963092,112.47,63116.73,0.0,0.98959,1e-05,0.68963]
[1780596964099,112.46,63120.49,0.0,0.98963,1e-05,0.68744]
[1780596965106,112.46,63122.86,0.0,0.98966,1e-05,0.68604]
[1780596965280,112.46,63122.86,0.0,0.98966,1e-05,0.68604]
[1780596965345,112.46,63122.86,0.0,0.98966,1e-05,0.68604]
[1780596966113,112.46,63125.48,0.0,0.98968,1e-05,0.6845]
[1780596967124,112.46,63133.73,0.0,0.98977,1e-05,0.67986]
[1780596967642,112.46,63133.73,0.0,0.98977,1e-05,0.67986]
[1780596968127,112.45,63154.13,0.0,0.98996,1e-05,0.66865]
[1780596968537,112.45,63154.13,0.0,0.98996,1e-05,0.66865]
[1780596968643,112.45,63154.13,0.0,0.98996,1e-05,0.66865]
[1780596969134,112.45,63156.48,0.0,0.98999,1e-05,0.66731]
[1780596970141,112.45,63154.62,0.0,0.98997,1e-05,0.66827]
[1780596970287,112.45,63154.62,0.0,0.98997,1e-05,0.66827]
[1780596970509,112.45,63154.62,0.0,0.98997,1e-05,0.66827]
[1780596971036,112.45,63154.62,0.0,0.98997,1e-05,0.66827]
[1780596971148,112.45,63153.63,0.0,0.98996,1e-05,0.66875]
[1780596971601,112.45,63153.63,0.0,0.98996,1e-05,0.66875]
[1780596972084,112.45,63153.63,0.0,0.98996,1e-05,0.66875]
[1780596972101,112.45,63153.63,0.0,0.98996,1e-05,0.66875]
[1780596972155,112.45,63148.75,0.0,0.98991,1e-05,0.67134]
[1780596972238,112.45,63148.75,0.0,0.98991,1e-05,0.67134]
[1780596975177,112.44,63146.17,0.0,0.98989,1e-05,0.67255]
[1780596976183,112.44,63142.94,0.0,0.98986,1e-05,0.67425]
[1780596979204,112.43,63138.42,0.0,0.98982,1e-05,0.67652]
[1780596984239,112.42,63137.86,0.0,0.98982,1e-05,0.67647]
[1780596985248,112.42,63143.98,0.0,0.98988,1e-05,0.67306]
[1780596987260,112.41,63147.17,0.0,0.98992,1e-05,0.67118]
[1780596989274,112.41,63149.23,0.0,0.98994,1e-05,0.66993]
[1780596990281,112.41,63150.88,0.0,0.98996,1e-05,0.66898]
[1780596991611,112.41,63150.88,0.0,0.98996,1e-05,0.66898]
[1780596991646,112.41,63150.88,0.0,0.98996,1e-05,0.66898]
[1780596991675,112.41,63150.88,0.0,0.98996,1e-05,0.66898]
[1780596991742,112.41,63150.88,0.0,0.98996,1e-05,0.66898]
[1780596991921,112.41,63150.88,0.0,0.98996,1e-05,0.66898]
[1780596992006,112.41,63150.88,0.0,0.98996,1e-05,0.66898]
[1780596992008,112.41,63150.88,0.0,0.98996,1e-05,0.66898]
[1780596992091,112.41,63150.88,0.0,0.98996,1e-05,0.66898]
[1780596992099,112.41,63150.88,0.0,0.98996,1e-05,0.66898]
[1780596992147,112.41,63150.88,0.0,0.98996,1e-05,0.66898]
[1780596992095,112.4,63151.77,0.0,0.99,1e-05,0.66582]
[1780596992238,112.4,63151.77,0.0,0.99,1e-05,0.66582]
[1780596992325,112.4,63151.77,0.0,0.99,1e-05,0.66582]
[1780596992384,112.4,63151.77,0.0,0.99,1e-05,0.66582]
[1780596992444,112.4,63151.77,0.0,0.99,1e-05,0.66582]
[1780596992451,112.4,63151.77,0.0,0.99,1e-05,0.66582]
[1780596992498,112.4,63151.77,0.0,0.99,1e-05,0.66582]
[1780596992558,112.4,63151.77,0.0,0.99,1e-05,0.66582]
[1780596992578,112.4,63151.77,0.0,0.99,1e-05,0.66582]
[1780596993613,112.4,63150.46,0.0,0.98999,1e-05,0.66653]
[1780596993695,112.4,63150.46,0.0,0.98999,1e-05,0.66653]
[1780596993730,112.4,63150.46,0.0,0.98999,1e-05,0.66653]
[1780596993743,112.4,63150.46,0.0,0.98999,1e-05,0.66653]
[1780596993862,112.4,63150.46,0.0,0.98999,1e-05,0.66653]
[1780596993947,112.4,63150.46,0.0,0.98999,1e-05,0.66653]
[1780596993996,112.4,63150.46,0.0,0.98999,1e-05,0.66653]
[1780596994055,112.4,63150.46,0.0,0.98999,1e-05,0.66653]
[1780596994309,112.4,63146.6,0.0,0.98996,1e-05,0.66852]
[1780596996327,112.4,63150.88,0.0,0.99,1e-05,0.66608]
[1780596997503,112.4,63150.88,0.0,0.99,1e-05,0.66608]
[1780596997608,112.4,63150.88,0.0,0.99,1e-05,0.66608]
[1780596997629,112.39,63154.31,0.0,0.99003,1e-05,0.66417]
[1780596998341,112.39,63161.95,0.0,0.99011,1e-05,0.66001]
[1780596999507,112.39,63161.95,0.0,0.99011,1e-05,0.66001]
[1780596999618,112.39,63161.95,0.0,0.99011,1e-05,0.66001]
[1780596999668,112.39,63163.48,0.0,0.99012,1e-05,0.65909]
[1780597000354,112.39,63160.13,0.0,0.99009,1e-05,0.66089]
[1780597001362,112.39,63162.54,0.0,0.99011,1e-05,0.65956]
[1780597002369,112.39,63164.51,0.0,0.99013,1e-05,0.65846]
[1780597003547,112.39,63164.51,0.0,0.99013,1e-05,0.65846]
[1780597003635,112.39,63164.51,0.0,0.99013,1e-05,0.65846]
[1780597004383,112.38,63170.16,0.0,0.99019,1e-05,0.65535]
[1780597005390,112.38,63180.04,0.0,0.99028,1e-05,0.65006]
[1780597006397,112.38,63184.3,0.0,0.99032,1e-05,0.64777]
[1780597008406,112.38,63184.3,0.0,0.99032,1e-05,0.64777]
[1780597007453,112.38,63203.81,0.0,0.9905,1e-05,0.63749]
[1780597008495,112.38,63214.59,0.0,0.9906,1e-05,0.63187]
[1780597009872,112.38,63214.59,0.0,0.9906,1e-05,0.63187]
[1780597009914,112.38,63214.43,0.0,0.99059,1e-05,0.63196]
[1780597011135,112.38,63214.43,0.0,0.99059,1e-05,0.63196]
[1780597011177,112.38,63209.42,0.0,0.99055,1e-05,0.63457]
[1780597012110,112.38,63209.42,0.0,0.99055,1e-05,0.63457]
[1780597012154,112.38,63209.57,0.0,0.99055,1e-05,0.63449]
[1780597012238,112.38,63209.57,0.0,0.99055,1e-05,0.63449]
[1780597012451,112.38,63218.01,0.0,0.99063,1e-05,0.63012]
[1780597014475,112.38,63220.3,0.0,0.99065,1e-05,0.62895]
[1780597015475,112.38,63218.23,0.0,0.99063,1e-05,0.63003]
[1780597016482,112.38,63223.51,0.0,0.99067,1e-05,0.62732]
[1780597017489,112.38,63227.23,0.0,0.99071,1e-05,0.62542]
[1780597018497,112.38,63230.43,0.0,0.99074,1e-05,0.62379]
[1780597019504,112.38,63227.63,0.0,0.99071,1e-05,0.62525]
[1780597020511,112.39,63229.92,0.0,0.99073,1e-05,0.62409]
[1780597021518,112.39,63228.19,0.0,0.99071,1e-05,0.625]
[1780597022525,112.39,63230.95,0.0,0.99074,1e-05,0.62361]
[1780597023533,112.39,63241.43,0.0,0.99083,1e-05,0.61828]
[1780597024543,112.39,63265.48,0.0,0.99104,1e-05,0.60616]
[1780597025556,112.39,63276.02,0.0,0.99113,1e-05,0.60094]
[1780597026558,112.39,63278.73,0.0,0.99115,1e-05,0.59965]
[1780597027566,112.39,63276.05,0.0,0.99113,1e-05,0.60104]
[1780597028573,112.4,63270.66,0.0,0.99108,1e-05,0.60379]
[1780597029580,112.4,63274.79,0.0,0.99111,1e-05,0.60179]
[1780597031594,112.4,63268.76,0.0,0.99106,1e-05,0.60491]
[1780597032601,112.4,63267.07,0.0,0.99105,1e-05,0.60582]
[1780597033608,112.41,63265.47,0.0,0.99103,1e-05,0.60668]
[1780597035622,112.41,63275.01,0.0,0.99111,1e-05,0.60202]
[1780597036629,112.41,63285.52,0.0,0.9912,1e-05,0.59686]
[1780597037644,112.41,63288.89,0.0,0.99123,1e-05,0.59526]
[1780597038648,112.41,63289.64,0.0,0.99123,1e-05,0.59496]
[1780597039655,112.42,63291.01,0.0,0.99124,1e-05,0.59435]
[1780597040662,112.42,63288.21,0.0,0.99122,1e-05,0.5958]
[1780597041670,112.42,63284.58,0.0,0.99119,1e-05,0.59767]
[1780597042677,112.42,63286.23,0.0,0.9912,1e-05,0.59693]
[1780597044691,112.43,63274.32,0.0,0.99109,1e-05,0.60297]
[1780597045698,112.43,63270.33,0.0,0.99106,1e-05,0.60503]
[1780597046705,112.43,63279.39,0.0,0.99114,1e-05,0.60057]
[1780597047712,112.44,63286.15,0.0,0.99119,1e-05,0.59728]
[1780597048719,112.44,63286.43,0.0,0.99119,1e-05,0.5972]
[1780597049726,112.44,63278.96,0.0,0.99113,1e-05,0.60097]
[1780597051017,112.44,63273.68,0.0,0.99112,1e-05,0.60135]
[1780597051742,112.45,63269.99,0.0,0.99108,1e-05,0.60324]
[1780597054771,112.45,63264.19,0.0,0.99103,1e-05,0.60625]
[1780597055778,112.45,63259.05,0.0,0.99099,1e-05,0.60888]
[1780597056785,112.46,63258.51,0.0,0.99098,1e-05,0.60925]
[1780597057792,112.46,63256.41,0.0,0.99096,1e-05,0.61036]
[1780597060813,112.46,63252.87,0.0,0.99093,1e-05,0.61223]
[1780597062827,112.46,63261.33,0.0,0.991,1e-05,0.60811]
[1780597063834,112.46,63269.3,0.0,0.99107,1e-05,0.60412]
[1780597064842,112.47,63277.76,0.0,0.99114,1e-05,0.60001]
[1780597065849,112.47,63277.49,0.0,0.99114,1e-05,0.60021]
[1780597067863,112.47,63275.95,0.0,0.99112,1e-05,0.6011]
[1780597068870,112.48,63287.38,0.0,0.99122,1e-05,0.5955]
[1780597069877,112.48,63291.41,0.0,0.99125,1e-05,0.59359]
[1780597070886,112.48,63317.63,0.0,0.99147,1e-05,0.58082]
[1780597071904,112.48,63323.93,0.0,0.99152,1e-05,0.57778]
[1780597072902,112.48,63325.0,0.0,0.99153,1e-05,0.57744]
[1780597073913,112.49,63316.86,0.0,0.99146,1e-05,0.58146]
[1780597075928,112.49,63309.98,0.0,0.9914,1e-05,0.58499]
[1780597076934,112.5,63312.06,0.0,0.99141,1e-05,0.58407]
[1780597077941,112.5,63315.99,0.0,0.99144,1e-05,0.58226]
[1780597078948,112.5,63312.26,0.0,0.99141,1e-05,0.58415]
[1780597079955,112.51,63310.31,0.0,0.99139,1e-05,0.58519]
[1780597080962,112.51,63317.16,0.0,0.99145,1e-05,0.58196]
[1780597081969,112.51,63319.93,0.0,0.99147,1e-05,0.58071]
[1780597082979,112.52,63336.1,0.0,0.9916,1e-05,0.57305]
[1780597084674,112.52,63336.1,0.0,0.9916,1e-05,0.57305]
[1780597083997,112.52,63360.82,0.0,0.9918,1e-05,0.56135]
[1780597085091,112.52,63368.34,0.0,0.99186,1e-05,0.55793]
[1780597086332,112.52,63365.8,0.0,0.99184,1e-05,0.55911]
[1780597087316,112.52,63365.8,0.0,0.99184,1e-05,0.55911]
[1780597087451,112.52,63365.8,0.0,0.99184,1e-05,0.55911]
[1780597087384,112.57,63349.89,0.0,0.99169,1e-05,0.56802]
[1780597088047,112.57,63347.8,0.0,0.99167,1e-05,0.56912]
[1780597089250,112.57,63347.8,0.0,0.99167,1e-05,0.56912]
[1780597089252,112.58,63349.36,0.0,0.99168,1e-05,0.5685]
[1780597089485,112.58,63349.36,0.0,0.99168,1e-05,0.5685]
[1780597089737,112.58,63349.36,0.0,0.99168,1e-05,0.5685]
[1780597090061,112.58,63349.08,0.0,0.99167,1e-05,0.56875]
[1780597091068,112.59,63356.23,0.0,0.99173,1e-05,0.56548]
[1780597092076,112.59,63352.34,0.0,0.9917,1e-05,0.56744]
[1780597093082,112.59,63349.43,0.0,0.99167,1e-05,0.56893]
[1780597098118,112.61,63343.55,0.0,0.99161,1e-05,0.5723]
[1780597099129,112.62,63338.3,0.0,0.99157,1e-05,0.57491]
[1780597100136,112.62,63336.96,0.0,0.99156,1e-05,0.57566]
[1780597101143,112.63,63350.34,0.0,0.99166,1e-05,0.56939]
[1780597102150,112.63,63347.63,0.0,0.99164,1e-05,0.57079]
[1780597103157,112.63,63341.4,0.0,0.99159,1e-05,0.57387]
[1780597104164,112.64,63339.99,0.0,0.99157,1e-05,0.57465]
[1780597106178,112.64,63337.33,0.0,0.99155,1e-05,0.57613]
[1780597107185,112.65,63335.76,0.0,0.99153,1e-05,0.57698]
[1780597110207,112.66,63337.47,0.0,0.99154,1e-05,0.57646]
[1780597111214,112.66,63337.44,0.0,0.99157,1e-05,0.57427]
[1780597112221,112.67,63348.37,0.0,0.99166,1e-05,0.56917]
[1780597113228,112.67,63349.53,0.0,0.99167,1e-05,0.56874]
[1780597116250,112.68,63346.9,0.0,0.99164,1e-05,0.57033]
[1780597119271,112.69,63339.87,0.0,0.99158,1e-05,0.57401]
[1780597120278,112.7,63337.7,0.0,0.99156,1e-05,0.57515]
[1780597121285,112.7,63336.07,0.0,0.99154,1e-05,0.57603]
[1780597122292,112.7,63326.31,0.0,0.99146,1e-05,0.58082]
[1780597123299,112.71,63316.19,0.0,0.99138,1e-05,0.58581]
[1780597124306,112.71,63315.03,0.0,0.99137,1e-05,0.58646]
[1780597125313,112.71,63324.77,0.0,0.99145,1e-05,0.58183]
[1780597126320,112.72,63324.1,0.0,0.99144,1e-05,0.58224]
[1780597127327,112.72,63321.74,0.0,0.99142,1e-05,0.58348]
[1780597130647,112.73,63322.06,0.0,0.99142,1e-05,0.58359]
[1780597130735,112.73,63322.06,0.0,0.99142,1e-05,0.58359]
[1780597130763,112.73,63322.06,0.0,0.99142,1e-05,0.58359]
[1780597130988,112.73,63322.06,0.0,0.99142,1e-05,0.58359]
[1780597131034,112.73,63322.06,0.0,0.99142,1e-05,0.58359]
[1780597132365,112.74,63319.33,0.0,0.99139,1e-05,0.58509]
[1780597133375,112.74,63316.73,0.0,0.99137,1e-05,0.58635]
[1780597133994,112.74,63316.73,0.0,0.99137,1e-05,0.58635]
[1780597134023,112.74,63316.73,0.0,0.99137,1e-05,0.58635]
[1780597134383,112.74,63320.39,0.0,0.9914,1e-05,0.58458]
[1780597135390,112.74,63323.41,0.0,0.99142,1e-05,0.58328]
[1780597135996,112.74,63323.41,0.0,0.99142,1e-05,0.58328]
[1780597136087,112.74,63323.41,0.0,0.99142,1e-05,0.58328]
[1780597136234,112.74,63323.41,0.0,0.99142,1e-05,0.58328]
[1780597136343,112.74,63323.41,0.0,0.99142,1e-05,0.58328]
[1780597136453,112.74,63323.41,0.0,0.99142,1e-05,0.58328]
[1780597136499,112.74,63323.41,0.0,0.99142,1e-05,0.58328]
[1780597136515,112.74,63323.41,0.0,0.99142,1e-05,0.58328]
[1780597136623,112.74,63322.55,0.0,0.99141,1e-05,0.58379]
[1780597136734,112.74,63322.55,0.0,0.99141,1e-05,0.58379]
[1780597139996,112.75,63322.94,0.0,0.99141,1e-05,0.58387]
[1780597140104,112.75,63322.94,0.0,0.99141,1e-05,0.58387]
[1780597141432,112.76,63324.35,0.0,0.99142,1e-05,0.58336]
[1780597141995,112.76,63324.35,0.0,0.99142,1e-05,0.58336]
[1780597142268,112.76,63324.35,0.0,0.99142,1e-05,0.58336]
[1780597142439,112.76,63316.78,0.0,0.99136,1e-05,0.58712]
[1780597143445,112.77,63314.62,0.0,0.99134,1e-05,0.58826]
[1780597144003,112.77,63314.62,0.0,0.99134,1e-05,0.58826]
[1780597144086,112.77,63314.62,0.0,0.99134,1e-05,0.58826]
[1780597144183,112.77,63314.62,0.0,0.99134,1e-05,0.58826]
[1780597144237,112.77,63314.62,0.0,0.99134,1e-05,0.58826]
[1780597144351,112.77,63314.62,0.0,0.99134,1e-05,0.58826]
[1780597144453,112.77,63312.74,0.0,0.99132,1e-05,0.58926]
[1780597146467,112.77,63307.39,0.0,0.99127,1e-05,0.59203]
[1780597147476,112.78,63312.97,0.0,0.99132,1e-05,0.58938]
[1780597147989,112.78,63312.97,0.0,0.99132,1e-05,0.58938]
[1780597148150,112.78,63312.97,0.0,0.99132,1e-05,0.58938]
[1780597148482,112.78,63317.89,0.0,0.99136,1e-05,0.58706]
[1780597149489,112.78,63322.88,0.0,0.9914,1e-05,0.58472]
[1780597149994,112.78,63322.88,0.0,0.9914,1e-05,0.58472]
[1780597150087,112.78,63322.88,0.0,0.9914,1e-05,0.58472]
[1780597150495,112.79,63320.94,0.0,0.99138,1e-05,0.58574]
[1780597151503,112.79,63323.0,0.0,0.9914,1e-05,0.58483]
[1780597151996,112.79,63323.0,0.0,0.9914,1e-05,0.58483]
[1780597152063,112.79,63323.0,0.0,0.9914,1e-05,0.58483]
[1780597153500,112.79,63323.77,0.0,0.9914,1e-05,0.58454]
[1780597153517,112.79,63324.2,0.0,0.9914,1e-05,0.58442]
[1780597153574,112.79,63324.2,0.0,0.9914,1e-05,0.58442]
[1780597153737,112.79,63324.2,0.0,0.9914,1e-05,0.58442]
[1780597154524,112.8,63317.63,0.0,0.99135,1e-05,0.5877]
[1780597155531,112.8,63313.77,0.0,0.99131,1e-05,0.58966]
[1780597156002,112.8,63313.77,0.0,0.99131,1e-05,0.58966]
[1780597156119,112.8,63313.77,0.0,0.99131,1e-05,0.58966]
[1780597156538,112.8,63311.2,0.0,0.99129,1e-05,0.591]
[1780597157545,112.81,63323.84,0.0,0.99139,1e-05,0.58493]
[1780597158552,112.81,63326.77,0.0,0.99142,1e-05,0.58359]
[1780597159559,112.81,63327.19,0.0,0.99142,1e-05,0.58347]
[1780597160572,112.81,63315.28,0.0,0.99132,1e-05,0.58934]
[1780597161959,112.81,63315.28,0.0,0.99132,1e-05,0.58934]
[1780597161986,112.81,63315.28,0.0,0.99132,1e-05,0.58934]
[1780597162067,112.81,63315.28,0.0,0.99132,1e-05,0.58934]
[1780597162235,112.81,63315.28,0.0,0.99132,1e-05,0.58934]
[1780597162281,112.82,63313.62,0.0,0.9913,1e-05,0.59032]
[1780597164304,112.82,63314.17,0.0,0.99131,1e-05,0.59006]
[1780597164342,112.82,63314.17,0.0,0.99131,1e-05,0.59006]
[1780597164507,112.82,63314.17,0.0,0.99131,1e-05,0.59006]
[1780597164543,112.83,63315.3,0.0,0.99131,1e-05,0.58966]
[1780597166156,112.83,63314.92,0.0,0.99131,1e-05,0.58985]
[1780597166194,112.83,63314.92,0.0,0.99131,1e-05,0.58985]
[1780597166234,112.83,63314.92,0.0,0.99131,1e-05,0.58985]
[1780597166351,112.83,63314.92,0.0,0.99131,1e-05,0.58985]
[1780597166402,112.83,63324.84,0.0,0.99139,1e-05,0.58518]
[1780597168622,112.84,63326.0,0.0,0.9914,1e-05,0.58478]
[1780597170026,112.84,63326.0,0.0,0.9914,1e-05,0.58478]
[1780597170450,112.84,63326.0,0.0,0.9914,1e-05,0.58478]
[1780597170640,112.84,63333.49,0.0,0.99146,1e-05,0.58133]
[1780597171992,112.84,63333.49,0.0,0.99146,1e-05,0.58133]
[1780597172072,112.84,63333.49,0.0,0.99146,1e-05,0.58133]
[1780597172179,112.84,63333.49,0.0,0.99146,1e-05,0.58133]
[1780597172237,112.84,63333.49,0.0,0.99146,1e-05,0.58133]
[1780597172469,112.84,63333.49,0.0,0.99146,1e-05,0.58133]
[1780597172483,112.85,63334.32,0.0,0.99149,1e-05,0.57878]
[1780597172653,112.85,63338.68,0.0,0.99153,1e-05,0.57669]
[1780597173660,112.85,63338.21,0.0,0.99152,1e-05,0.577]
[1780597176003,112.86,63337.66,0.0,0.99152,1e-05,0.57736]
[1780597176077,112.86,63337.66,0.0,0.99152,1e-05,0.57736]
[1780597176172,112.86,63339.03,0.0,0.99152,1e-05,0.57691]
[1780597177849,112.86,63338.52,0.0,0.99152,1e-05,0.57715]
[1780597177956,112.86,63338.52,0.0,0.99152,1e-05,0.57715]
[1780597178009,112.86,63338.52,0.0,0.99152,1e-05,0.57715]
[1780597178057,112.87,63338.6,0.0,0.99152,1e-05,0.57731]
[1780597178695,112.87,63341.58,0.0,0.99154,1e-05,0.57588]
[1780597179992,112.87,63341.58,0.0,0.99154,1e-05,0.57588]
[1780597180099,112.87,63341.58,0.0,0.99154,1e-05,0.57588]
[1780597180196,112.88,63350.12,0.0,0.99161,1e-05,0.57201]
[1780597180709,112.88,63351.63,0.0,0.99162,1e-05,0.57129]
[1780597181997,112.88,63351.63,0.0,0.99162,1e-05,0.57129]
[1780597182104,112.88,63351.63,0.0,0.99162,1e-05,0.57129]
[1780597182203,112.88,63350.95,0.0,0.99161,1e-05,0.57182]
[1780597183992,112.88,63351.84,0.0,0.99162,1e-05,0.5714]
[1780597184100,112.88,63351.84,0.0,0.99162,1e-05,0.5714]
[1780597184737,112.89,63355.92,0.0,0.99165,1e-05,0.56968]
[1780597185998,112.89,63355.92,0.0,0.99165,1e-05,0.56968]
[1780597186051,112.89,63355.92,0.0,0.99165,1e-05,0.56968]
[1780597186112,112.9,63357.85,0.0,0.99166,1e-05,0.56898]
[1780597186751,112.9,63359.2,0.0,0.99167,1e-05,0.56845]
[1780597187758,112.91,63354.35,0.0,0.99163,1e-05,0.57086]
[1780597189121,112.91,63354.35,0.0,0.99163,1e-05,0.57086]
[1780597189218,112.91,63354.35,0.0,0.99163,1e-05,0.57086]
[1780597189235,112.91,63354.35,0.0,0.99163,1e-05,0.57086]
[1780597189347,112.91,63354.35,0.0,0.99163,1e-05,0.57086]
[1780597190780,112.91,63348.94,0.0,0.99158,1e-05,0.57366]
[1780597191786,112.92,63334.12,0.0,0.99146,1e-05,0.58086]
[1780597192799,112.93,63330.33,0.0,0.99142,1e-05,0.5829]
[1780597193806,112.93,63329.91,0.0,0.99142,1e-05,0.5832]
[1780597195208,112.93,63329.91,0.0,0.99142,1e-05,0.5832]
[1780597195212,112.93,63326.21,0.0,0.99139,1e-05,0.58507]
[1780597195822,112.94,63316.19,0.0,0.9913,1e-05,0.59003]
[1780597196832,112.94,63313.11,0.0,0.99127,1e-05,0.59162]
[1780597197836,112.94,63313.51,0.0,0.99128,1e-05,0.5915]
[1780597198718,112.94,63313.51,0.0,0.99128,1e-05,0.5915]
[1780597198786,112.94,63313.51,0.0,0.99128,1e-05,0.5915]
[1780597198844,112.94,63312.08,0.0,0.99126,1e-05,0.59227]
[1780597201864,112.95,63308.1,0.0,0.99123,1e-05,0.59444]
[1780597202871,112.95,63305.11,0.0,0.9912,1e-05,0.59598]
[1780597203878,112.96,63303.83,0.0,0.99119,1e-05,0.59668]
[1780597204885,112.96,63301.13,0.0,0.99116,1e-05,0.59807]
[1780597205684,112.96,63301.13,0.0,0.99116,1e-05,0.59807]
[1780597205735,112.96,63301.13,0.0,0.99116,1e-05,0.59807]
[1780597205776,112.96,63301.13,0.0,0.99116,1e-05,0.59807]
[1780597205855,112.96,63301.13,0.0,0.99116,1e-05,0.59807]
[1780597206233,112.96,63301.13,0.0,0.99116,1e-05,0.59807]
[1780597206327,112.96,63299.13,0.0,0.99115,1e-05,0.59912]
[1780597208913,112.97,63296.55,0.0,0.99112,1e-05,0.60058]
[1780597211936,112.97,63292.33,0.0,0.99108,1e-05,0.60285]
[1780597212947,112.97,63278.98,0.0,0.99097,1e-05,0.6095]
[1780597213953,112.98,63276.12,0.0,0.99094,1e-05,0.61105]
[1780597215535,112.98,63271.6,0.0,0.9909,1e-05,0.61336]
[1780597215967,112.98,63268.07,0.0,0.99087,1e-05,0.61518]
[1780597216975,112.98,63271.83,0.0,0.9909,1e-05,0.61332]
[1780597217982,112.98,63276.75,0.0,0.99094,1e-05,0.61088]
[1780597218989,112.98,63269.0,0.0,0.99087,1e-05,0.61482]
[1780597221004,112.98,63279.61,0.0,0.99097,1e-05,0.60956]
[1780597222010,112.98,63302.49,0.0,0.99116,1e-05,0.59819]
[1780597223017,113.0,63299.75,0.0,0.99113,1e-05,0.59986]
[1780597224024,113.0,63289.02,0.0,0.99104,1e-05,0.60528]
[1780597225031,113.0,63285.5,0.0,0.99101,1e-05,0.6071]
[1780597226041,113.0,63282.47,0.0,0.99098,1e-05,0.60866]
[1780597227045,113.0,63285.31,0.0,0.991,1e-05,0.60729]
[1780597228052,113.01,63286.98,0.0,0.99102,1e-05,0.6065]
[1780597229059,113.01,63288.6,0.0,0.99103,1e-05,0.60574]
[1780597231072,113.01,63285.61,0.0,0.99104,1e-05,0.60492]
[1780597232523,113.01,63285.61,0.0,0.99104,1e-05,0.60492]
[1780597232630,113.01,63285.61,0.0,0.99104,1e-05,0.60492]
[1780597232596,113.01,63287.13,0.0,0.99105,1e-05,0.60421]
[1780597232741,113.01,63287.13,0.0,0.99105,1e-05,0.60421]
[1780597233087,113.01,63287.9,0.0,0.99106,1e-05,0.60388]
[1780597237115,113.02,63284.73,0.0,0.99103,1e-05,0.60567]
[1780597239678,113.02,63285.27,0.0,0.99103,1e-05,0.6055]
[1780597239708,113.02,63285.27,0.0,0.99103,1e-05,0.6055]
[1780597239739,113.02,63285.27,0.0,0.99103,1e-05,0.6055]
[1780597240137,113.03,63286.99,0.0,0.99104,1e-05,0.60469]
[1780597241144,113.03,63297.55,0.0,0.99113,1e-05,0.5995]
[1780597242151,113.03,63303.39,0.0,0.99118,1e-05,0.59667]
[1780597243157,113.03,63305.24,0.0,0.9912,1e-05,0.59582]
[1780597244165,113.03,63307.77,0.0,0.99122,1e-05,0.59465]
[1780597245173,113.04,63310.41,0.0,0.99124,1e-05,0.59342]
[1780597246180,113.04,63315.32,0.0,0.99128,1e-05,0.59102]
[1780597247187,113.04,63318.09,0.0,0.9913,1e-05,0.58967]
[1780597249201,113.04,63315.98,0.0,0.99128,1e-05,0.5907]
[1780597250210,113.04,63305.0,0.0,0.99119,1e-05,0.59607]
[1780597252223,113.04,63309.58,0.0,0.99123,1e-05,0.59382]
[1780597253231,113.04,63319.61,0.0,0.99131,1e-05,0.58893]
[1780597254238,113.04,63322.82,0.0,0.99134,1e-05,0.58737]
[1780597255245,113.04,63319.44,0.0,0.99131,1e-05,0.58901]
[1780597256252,113.04,63317.12,0.0,0.99129,1e-05,0.59014]
[1780597257258,113.04,63315.68,0.0,0.99128,1e-05,0.59084]
[1780597258266,113.04,63318.89,0.0,0.99131,1e-05,0.58928]
[1780597260442,113.04,63318.44,0.0,0.9913,1e-05,0.5895]
[1780597260483,113.04,63318.44,0.0,0.9913,1e-05,0.5895]
[1780597260592,113.04,63318.44,0.0,0.9913,1e-05,0.5895]
[1780597260539,113.04,63319.3,0.0,0.99131,1e-05,0.58908]
[1780597260697,113.04,63319.3,0.0,0.99131,1e-05,0.58908]
[1780597260739,113.04,63319.3,0.0,0.99131,1e-05,0.58908]
[1780597261287,113.04,63320.55,0.0,0.99132,1e-05,0.58847]
[1780597262295,113.04,63325.84,0.0,0.99137,1e-05,0.5859]
[1780597263303,113.04,63323.37,0.0,0.99135,1e-05,0.5871]
[1780597264310,113.04,63325.82,0.0,0.99137,1e-05,0.58591]
[1780597265327,113.04,63331.22,0.0,0.99141,1e-05,0.5833]
[1780597266342,113.04,63337.6,0.0,0.99146,1e-05,0.58023]
[1780597267350,113.04,63332.85,0.0,0.99142,1e-05,0.58251]
[1780597268362,113.04,63336.75,0.0,0.99146,1e-05,0.58064]
[1780597269368,113.04,63333.86,0.0,0.99143,1e-05,0.58203]
[1780597270375,113.04,63330.7,0.0,0.99141,1e-05,0.58355]
[1780597272389,113.04,63324.34,0.0,0.99135,1e-05,0.58663]
[1780597273396,113.04,63327.45,0.0,0.99138,1e-05,0.58512]
[1780597274405,113.04,63329.18,0.0,0.99139,1e-05,0.58429]
[1780597275411,113.04,63332.57,0.0,0.99142,1e-05,0.58265]
[1780597276594,113.04,63332.57,0.0,0.99142,1e-05,0.58265]
[1780597276615,113.04,63332.57,0.0,0.99142,1e-05,0.58265]
[1780597276686,113.04,63332.93,0.0,0.99142,1e-05,0.58248]
[1780597276736,113.04,63332.93,0.0,0.99142,1e-05,0.58248]
[1780597278433,113.04,63340.52,0.0,0.99149,1e-05,0.57883]
[1780597279441,113.04,63342.03,0.0,0.9915,1e-05,0.5781]
[1780597281455,113.04,63337.21,0.0,0.99146,1e-05,0.58042]
[1780597282463,113.04,63331.03,0.0,0.99141,1e-05,0.58339]
[1780597283470,113.04,63327.71,0.0,0.99138,1e-05,0.585]
[1780597284477,113.04,63323.96,0.0,0.99135,1e-05,0.58681]
[1780597285489,113.04,63307.19,0.0,0.99121,1e-05,0.595]
[1780597286504,113.04,63298.54,0.0,0.99114,1e-05,0.59925]
[1780597287511,113.04,63300.95,0.0,0.99116,1e-05,0.59806]
[1780597288520,113.04,63308.03,0.0,0.99122,1e-05,0.59458]
[1780597289525,113.04,63311.88,0.0,0.99125,1e-05,0.5927]
[1780597290533,113.04,63321.73,0.0,0.99133,1e-05,0.5879]
[1780597291539,113.04,63324.1,0.0,0.99138,1e-05,0.5844]
[1780597293553,113.04,63320.93,0.0,0.99136,1e-05,0.58593]
[1780597294560,113.04,63315.75,0.0,0.99132,1e-05,0.58845]
[1780597295567,113.04,63310.56,0.0,0.99127,1e-05,0.59098]
[1780597296576,113.04,63307.35,0.0,0.99124,1e-05,0.59255]
[1780597297582,113.04,63315.16,0.0,0.99131,1e-05,0.58874]
[1780597298589,113.04,63314.03,0.0,0.9913,1e-05,0.58929]
[1780597299597,113.04,63316.67,0.0,0.99132,1e-05,0.588]
[1780597300067,113.04,63316.67,0.0,0.99132,1e-05,0.588]
[1780597300121,113.04,63316.67,0.0,0.99132,1e-05,0.588]
[1780597300228,113.04,63316.67,0.0,0.99132,1e-05,0.588]
[1780597300243,113.04,63316.67,0.0,0.99132,1e-05,0.588]
[1780597300604,113.04,63317.32,0.0,0.99133,1e-05,0.58769]
[1780597302620,113.04,63320.45,0.0,0.99135,1e-05,0.58617]
[1780597303632,113.04,63328.11,0.0,0.99142,1e-05,0.58246]
[1780597304637,113.04,63327.19,0.0,0.99141,1e-05,0.58291]
[1780597305644,113.04,63330.32,0.0,0.99144,1e-05,0.5814]
[1780597306651,113.04,63333.23,0.0,0.99146,1e-05,0.58]
[1780597306995,113.04,63333.23,0.0,0.99146,1e-05,0.58]
[1780597307010,113.04,63333.23,0.0,0.99146,1e-05,0.58]
[1780597307241,113.04,63333.23,0.0,0.99146,1e-05,0.58]
[1780597307658,113.04,63331.36,0.0,0.99144,1e-05,0.5809]
[1780597308665,113.04,63342.1,0.0,0.99153,1e-05,0.57575]
[1780597309672,113.04,63347.56,0.0,0.99158,1e-05,0.57314]
[1780597310679,113.04,63353.74,0.0,0.99163,1e-05,0.57021]
[1780597312694,113.04,63351.73,0.0,0.99161,1e-05,0.57116]
[1780597313700,113.04,63352.88,0.0,0.99162,1e-05,0.57062]
[1780597314707,113.04,63360.03,0.0,0.99168,1e-05,0.56723]
[1780597315714,113.04,63360.8,0.0,0.99168,1e-05,0.56687]
[1780597316722,113.04,63357.33,0.0,0.99166,1e-05,0.56851]
[1780597317729,113.04,63376.89,0.0,0.99181,1e-05,0.55933]
[1780597318594,113.04,63376.89,0.0,0.99181,1e-05,0.55933]
[1780597318743,113.04,63381.15,0.0,0.99185,1e-05,0.55734]
[1780597319753,113.04,63388.73,0.0,0.99191,1e-05,0.55383]
[1780597320778,113.04,63390.54,0.0,0.99192,1e-05,0.55299]
[1780597321282,113.04,63390.54,0.0,0.99192,1e-05,0.55299]
[1780597321787,113.04,63387.76,0.0,0.9919,1e-05,0.55428]
[1780597323826,113.04,63387.67,0.0,0.9919,1e-05,0.55432]
[1780597325921,113.04,63371.32,0.0,0.99177,1e-05,0.56193]
[1780597327869,113.04,63371.76,0.0,0.99177,1e-05,0.56172]
[1780597328876,113.04,63373.5,0.0,0.99179,1e-05,0.56091]
[1780597329883,113.04,63368.03,0.0,0.99174,1e-05,0.56347]
[1780597330890,113.04,63366.54,0.0,0.99173,1e-05,0.56417]
[1780597332904,113.04,63367.65,0.0,0.99174,1e-05,0.56365]
[1780597334858,113.04,63368.59,0.0,0.99175,1e-05,0.56321]
[1780597334918,113.04,63369.99,0.0,0.99176,1e-05,0.56255]
[1780597335925,113.04,63386.49,0.0,0.99189,1e-05,0.55487]
[1780597336933,113.04,63391.38,0.0,0.99193,1e-05,0.55261]
[1780597337941,113.04,63391.57,0.0,0.99193,1e-05,0.55252]
[1780597340968,113.04,63384.83,0.0,0.99187,1e-05,0.55564]
[1780597341976,113.04,63376.57,0.0,0.99181,1e-05,0.55948]
[1780597343989,113.04,63375.73,0.0,0.9918,1e-05,0.55987]
[1780597344996,113.04,63373.11,0.0,0.99178,1e-05,0.56109]
[1780597347010,113.04,63368.48,0.0,0.99175,1e-05,0.56326]
[1780597348017,113.04,63362.74,0.0,0.9917,1e-05,0.56596]
[1780597350031,113.04,63362.46,0.0,0.9917,1e-05,0.56609]
[1780597350654,113.04,63362.46,0.0,0.9917,1e-05,0.56609]
[1780597350706,113.04,63362.46,0.0,0.9917,1e-05,0.56609]
[1780597350741,113.04,63362.46,0.0,0.9917,1e-05,0.56609]
[1780597351038,113.04,63355.22,0.0,0.99167,1e-05,0.56721]
[1780597352045,113.04,63342.04,0.0,0.99157,1e-05,0.57346]
[1780597353052,113.04,63341.13,0.0,0.99156,1e-05,0.57389]
[1780597354059,113.04,63340.98,0.0,0.99156,1e-05,0.57396]
[1780597355070,113.04,63338.13,0.0,0.99153,1e-05,0.57532]
[1780597356077,113.04,63333.95,0.0,0.9915,1e-05,0.57732]
[1780597357084,113.04,63330.1,0.0,0.99147,1e-05,0.57917]
[1780597359100,113.04,63337.91,0.0,0.99153,1e-05,0.57543]
[1780597361114,113.04,63335.62,0.0,0.99151,1e-05,0.57652]
[1780597362033,113.04,63335.62,0.0,0.99151,1e-05,0.57652]
[1780597363128,113.04,63332.25,0.0,0.99149,1e-05,0.57813]
[1780597364135,113.04,63331.02,0.0,0.99148,1e-05,0.57873]
[1780597365142,113.04,63332.1,0.0,0.99148,1e-05,0.57821]
[1780597366151,113.04,63335.25,0.0,0.99151,1e-05,0.5767]
[1780597367156,113.04,63340.19,0.0,0.99155,1e-05,0.57434]
[1780597368168,113.04,63344.78,0.0,0.99159,1e-05,0.57215]
[1780597369174,113.04,63353.08,0.0,0.99165,1e-05,0.56822]
[1780597370236,113.04,63351.83,0.0,0.99164,1e-05,0.56881]
[1780597371219,113.04,63362.81,0.0,0.99173,1e-05,0.56363]
[1780597372226,113.04,63373.33,0.0,0.99182,1e-05,0.55871]
[1780597373233,113.04,63371.02,0.0,0.9918,1e-05,0.55979]
[1780597374240,113.04,63369.8,0.0,0.99179,1e-05,0.56036]
[1780597376254,113.04,63372.43,0.0,0.99181,1e-05,0.55913]
[1780597378268,113.04,63371.23,0.0,0.9918,1e-05,0.55969]
[1780597379275,113.04,63369.57,0.0,0.99179,1e-05,0.56047]
[1780597380320,113.04,63369.57,0.0,0.99179,1e-05,0.56047]
[1780597380326,113.04,63372.09,0.0,0.99181,1e-05,0.55929]
[1780597381289,113.04,63370.93,0.0,0.9918,1e-05,0.55983]
[1780597382296,113.04,63367.96,0.0,0.99177,1e-05,0.56122]
[1780597384310,113.04,63376.21,0.0,0.99184,1e-05,0.55737]
[1780597385317,113.04,63378.31,0.0,0.99186,1e-05,0.55639]
[1780597386326,113.04,63386.99,0.0,0.99192,1e-05,0.55237]
[1780597387338,113.04,63405.74,0.0,0.99207,1e-05,0.54378]
[1780597388159,113.04,63405.74,0.0,0.99207,1e-05,0.54378]
[1780597388346,113.04,63409.22,0.0,0.9921,1e-05,0.54219]
[1780597389351,113.04,63409.25,0.0,0.9921,1e-05,0.54218]
[1780597390845,113.04,63409.91,0.0,0.9921,1e-05,0.54188]
[1780597390897,113.04,63409.91,0.0,0.9921,1e-05,0.54188]
[1780597390998,113.04,63409.91,0.0,0.9921,1e-05,0.54188]
[1780597391098,113.04,63409.91,0.0,0.9921,1e-05,0.54188]
[1780597391197,113.04,63409.91,0.0,0.9921,1e-05,0.54188]
[1780597391244,113.04,63409.91,0.0,0.9921,1e-05,0.54188]
[1780597391315,113.04,63409.91,0.0,0.9921,1e-05,0.54188]
[1780597393379,113.04,63411.01,0.0,0.99211,1e-05,0.54138]
[1780597394404,113.04,63411.01,0.0,0.99211,1e-05,0.54138]
[1780597394469,113.04,63413.87,0.0,0.99213,1e-05,0.54008]
[1780597396400,113.04,63414.95,0.0,0.99214,1e-05,0.53959]
[1780597397407,113.04,63416.53,0.0,0.99215,1e-05,0.53888]
[1780597400428,113.04,63417.6,0.0,0.99216,1e-05,0.53839]
[1780597401364,113.04,63417.6,0.0,0.99216,1e-05,0.53839]
[1780597401492,113.04,63412.9,0.0,0.99212,1e-05,0.54052]
[1780597402442,113.04,63409.04,0.0,0.99209,1e-05,0.54227]
[1780597403450,113.04,63413.93,0.0,0.99213,1e-05,0.54005]
[1780597403650,113.04,63413.93,0.0,0.99213,1e-05,0.54005]
[1780597404372,113.04,63413.93,0.0,0.99213,1e-05,0.54005]
[1780597404456,113.04,63415.23,0.0,0.99214,1e-05,0.53947]
[1780597405463,113.04,63418.77,0.0,0.99217,1e-05,0.53787]
[1780597406470,113.04,63424.78,0.0,0.99221,1e-05,0.53516]
[1780597407477,113.04,63426.69,0.0,0.99223,1e-05,0.5343]
[1780597410506,113.04,63418.63,0.0,0.99217,1e-05,0.53793]
[1780597411513,113.04,63412.74,0.0,0.99215,1e-05,0.53837]
[1780597411564,113.04,63412.74,0.0,0.99215,1e-05,0.53837]
[1780597411735,113.04,63412.74,0.0,0.99215,1e-05,0.53837]
[1780597412520,113.04,63418.31,0.0,0.9922,1e-05,0.53586]
[1780597412779,113.04,63418.31,0.0,0.9922,1e-05,0.53586]
[1780597412886,113.04,63418.31,0.0,0.9922,1e-05,0.53586]
[1780597413527,113.04,63425.2,0.0,0.99225,1e-05,0.53276]
[1780597414534,113.04,63420.21,0.0,0.99221,1e-05,0.535]
[1780597415541,113.04,63418.24,0.0,0.9922,1e-05,0.53589]
[1780597416548,113.04,63421.65,0.0,0.99222,1e-05,0.53436]
[1780597417841,113.04,63414.2,0.0,0.99217,1e-05,0.53771]
[1780597418563,113.04,63419.1,0.0,0.9922,1e-05,0.5355]
[1780597419571,113.04,63424.23,0.0,0.99224,1e-05,0.5332]
[1780597420577,113.04,63427.85,0.0,0.99227,1e-05,0.53158]
[1780597421792,113.04,63427.85,0.0,0.99227,1e-05,0.53158]
[1780597421998,113.04,63427.85,0.0,0.99227,1e-05,0.53158]
[1780597422073,113.04,63428.91,0.0,0.99228,1e-05,0.5311]
[1780597423606,113.04,63434.71,0.0,0.99232,1e-05,0.52852]
[1780597424608,113.04,63431.69,0.0,0.9923,1e-05,0.52986]
[1780597426622,113.04,63433.83,0.0,0.99231,1e-05,0.52891]
[1780597430655,113.04,63435.86,0.0,0.99233,1e-05,0.52801]
[1780597431680,113.04,63439.29,0.0,0.99235,1e-05,0.52648]
[1780597432684,113.04,63446.85,0.0,0.99241,1e-05,0.52314]
[1780597434695,113.04,63446.98,0.0,0.99241,1e-05,0.52308]
[1780597435702,113.04,63441.23,0.0,0.99237,1e-05,0.52562]
[1780597436722,113.04,63436.7,0.0,0.99234,1e-05,0.52763]
[1780597437733,113.04,63438.82,0.0,0.99235,1e-05,0.52669]
[1780597438740,113.04,63448.19,0.0,0.99242,1e-05,0.52255]
[1780597440754,113.04,63448.34,0.0,0.99242,1e-05,0.52248]
[1780597441763,113.04,63442.51,0.0,0.99238,1e-05,0.52506]
[1780597442770,113.04,63440.83,0.0,0.99237,1e-05,0.5258]
[1780597443777,113.04,63437.03,0.0,0.99234,1e-05,0.52749]
[1780597445791,113.04,63448.85,0.0,0.99243,1e-05,0.52226]
[1780597446799,113.04,63468.78,0.0,0.99257,1e-05,0.51354]
[1780597447826,113.04,63468.78,0.0,0.99257,1e-05,0.51354]
[1780597447955,113.04,63479.97,0.0,0.99265,1e-05,0.50869]
[1780597448813,113.04,63482.38,0.0,0.99267,1e-05,0.50766]
[1780597449820,113.04,63484.28,0.0,0.99268,1e-05,0.50684]
[1780597450734,113.04,63484.28,0.0,0.99268,1e-05,0.50684]
[1780597452841,113.04,63480.38,0.0,0.99266,1e-05,0.50852]
[1780597453850,113.04,63485.7,0.0,0.99269,1e-05,0.50623]
[1780597454857,113.04,63486.77,0.0,0.9927,1e-05,0.50577]
[1780597455864,113.04,63489.14,0.0,0.99272,1e-05,0.50475]
[1780597456872,113.04,63485.7,0.0,0.99269,1e-05,0.50623]
[1780597457879,113.04,63494.91,0.0,0.99276,1e-05,0.50229]
[1780597458886,113.04,63515.26,0.0,0.9929,1e-05,0.49368]
[1780597460593,113.04,63515.26,0.0,0.9929,1e-05,0.49368]
[1780597460595,113.04,63516.36,0.0,0.99291,1e-05,0.49321]
[1780597460904,113.04,63512.06,0.0,0.99288,1e-05,0.49502]
[1780597462078,113.04,63512.06,0.0,0.99288,1e-05,0.49502]
[1780597462358,113.04,63512.06,0.0,0.99288,1e-05,0.49502]
[1780597462474,113.04,63505.18,0.0,0.99283,1e-05,0.49793]
[1780597463356,113.04,63505.18,0.0,0.99283,1e-05,0.49793]
[1780597464933,113.04,63500.3,0.0,0.9928,1e-05,0.5]
[1780597465940,113.04,63506.18,0.0,0.99284,1e-05,0.4975]
[1780597467954,113.04,63498.41,0.0,0.99278,1e-05,0.5008]
[1780597468962,113.04,63492.25,0.0,0.99274,1e-05,0.50342]
[1780597469968,113.04,63487.31,0.0,0.99271,1e-05,0.50554]
[1780597471982,113.04,63485.98,0.0,0.99273,1e-05,0.50399]
[1780597473995,113.04,63493.09,0.0,0.99278,1e-05,0.50095]
[1780597475006,113.04,63497.48,0.0,0.99281,1e-05,0.49909]
[1780597476016,113.04,63495.36,0.0,0.99279,1e-05,0.49999]
[1780597477020,113.04,63493.69,0.0,0.99278,1e-05,0.5007]
[1780597480048,113.04,63526.46,0.0,0.99301,1e-05,0.48692]
[1780597480763,113.04,63526.46,0.0,0.99301,1e-05,0.48692]
[1780597481054,113.04,63536.74,0.0,0.99308,1e-05,0.48266]
[1780597482064,113.04,63537.07,0.0,0.99308,1e-05,0.48252]
[1780597483252,113.04,63537.07,0.0,0.99308,1e-05,0.48252]
[1780597483260,113.04,63537.59,0.0,0.99309,1e-05,0.48231]
[1780597484078,113.04,63536.07,0.0,0.99307,1e-05,0.48294]
[1780597485247,113.04,63536.07,0.0,0.99307,1e-05,0.48294]
[1780597485360,113.04,63536.07,0.0,0.99307,1e-05,0.48294]
[1780597487099,113.04,63537.95,0.0,0.99309,1e-05,0.48216]
[1780597488106,113.04,63545.04,0.0,0.99314,1e-05,0.47925]
[1780597489114,113.04,63560.71,0.0,0.99324,1e-05,0.47286]
[1780597490120,113.04,63570.39,0.0,0.99331,1e-05,0.46895]
[1780597491128,113.04,63568.84,0.0,0.9933,1e-05,0.46957]
[1780597492147,113.04,63565.41,0.0,0.99327,1e-05,0.47096]
[1780597493142,113.04,63551.0,0.0,0.99318,1e-05,0.47681]
[1780597494149,113.04,63547.72,0.0,0.99315,1e-05,0.47815]
[1780597495156,113.04,63543.66,0.0,0.99313,1e-05,0.47981]
[1780597496430,113.04,63537.9,0.0,0.99309,1e-05,0.48218]
[1780597498178,113.04,63536.74,0.0,0.99308,1e-05,0.48266]
[1780597499186,113.04,63532.47,0.0,0.99305,1e-05,0.48442]
[1780597500192,113.04,63527.61,0.0,0.99302,1e-05,0.48644]
[1780597501202,113.04,63513.97,0.0,0.99292,1e-05,0.49213]
[1780597502209,113.04,63499.18,0.0,0.99282,1e-05,0.49836]
[1780597503216,113.04,63495.88,0.0,0.9928,1e-05,0.49976]
[1780597504225,113.04,63502.04,0.0,0.99284,1e-05,0.49715]
[1780597505232,113.04,63508.09,0.0,0.99288,1e-05,0.4946]
[1780597506239,113.04,63510.63,0.0,0.9929,1e-05,0.49353]
[1780597508262,113.04,63505.17,0.0,0.99286,1e-05,0.49583]
[1780597509269,113.04,63498.43,0.0,0.99281,1e-05,0.49868]
[1780597510294,113.04,63494.57,0.0,0.99279,1e-05,0.50032]
[1780597511300,113.04,63490.16,0.0,0.99276,1e-05,0.5022]
[1780597513327,113.04,63487.49,0.0,0.99274,1e-05,0.50334]
[1780597514332,113.04,63486.03,0.0,0.99273,1e-05,0.50396]
[1780597519367,113.04,63479.09,0.0,0.99268,1e-05,0.50694]
[1780597520374,113.04,63471.38,0.0,0.99262,1e-05,0.51026]
[1780597521386,113.04,63463.21,0.0,0.99256,1e-05,0.51381]
[1780597522393,113.04,63458.21,0.0,0.99252,1e-05,0.51599]
[1780597523400,113.04,63456.45,0.0,0.99251,1e-05,0.51675]
[1780597525414,113.04,63473.91,0.0,0.99264,1e-05,0.50917]
[1780597526421,113.04,63477.88,0.0,0.99267,1e-05,0.50746]
[1780597527428,113.04,63479.83,0.0,0.99268,1e-05,0.50662]
[1780597528435,113.04,63476.8,0.0,0.99266,1e-05,0.50793]
[1780597529442,113.04,63474.27,0.0,0.99264,1e-05,0.50902]
[1780597530449,113.04,63475.31,0.0,0.99265,1e-05,0.50857]
[1780597531456,113.04,63475.63,0.0,0.99268,1e-05,0.5063]
[1780597532463,113.04,63469.96,0.0,0.99264,1e-05,0.50874]
[1780597533470,113.04,63468.41,0.0,0.99263,1e-05,0.50941]
[1780597534477,113.04,63465.53,0.0,0.99261,1e-05,0.51065]
[1780597535484,113.04,63456.97,0.0,0.99255,1e-05,0.51437]
[1780597536493,113.04,63453.81,0.0,0.99252,1e-05,0.51575]
[1780597537504,113.04,63452.45,0.0,0.99251,1e-05,0.51634]
[1780597540525,113.04,63455.11,0.0,0.99253,1e-05,0.51518]
[1780597541532,113.04,63460.16,0.0,0.99257,1e-05,0.51298]
[1780597543546,113.04,63461.28,0.0,0.99258,1e-05,0.5125]
[1780597544452,113.04,63461.28,0.0,0.99258,1e-05,0.5125]
[1780597544492,113.04,63461.28,0.0,0.99258,1e-05,0.5125]
[1780597544553,113.04,63461.28,0.0,0.99258,1e-05,0.5125]
[1780597545560,113.04,63460.14,0.0,0.99257,1e-05,0.51299]
[1780597546567,113.04,63463.04,0.0,0.99259,1e-05,0.51173]
[1780597548581,113.04,63470.21,0.0,0.99264,1e-05,0.50863]
[1780597549588,113.04,63474.1,0.0,0.99267,1e-05,0.50696]
[1780597551603,113.04,63470.35,0.0,0.99264,1e-05,0.50857]
[1780597555236,113.04,63469.38,0.0,0.99264,1e-05,0.50899]
[1780597555347,113.04,63469.38,0.0,0.99264,1e-05,0.50899]
[1780597555493,113.04,63469.38,0.0,0.99264,1e-05,0.50899]
[1780597556639,113.04,63467.25,0.0,0.99262,1e-05,0.50991]
[1780597557646,113.04,63473.84,0.0,0.99267,1e-05,0.50707]
[1780597558654,113.04,63476.12,0.0,0.99268,1e-05,0.50609]
[1780597559663,113.04,63474.43,0.0,0.99267,1e-05,0.50681]
[1780597560670,113.04,63471.1,0.0,0.99265,1e-05,0.50825]
[1780597561352,113.04,63471.1,0.0,0.99265,1e-05,0.50825]
[1780597561498,113.04,63471.1,0.0,0.99265,1e-05,0.50825]
[1780597561677,113.04,63468.03,0.0,0.99263,1e-05,0.50957]
[1780597562684,113.04,63464.37,0.0,0.9926,1e-05,0.51116]
[1780597563692,113.04,63463.17,0.0,0.99259,1e-05,0.51168]
[1780597564641,113.04,63463.17,0.0,0.99259,1e-05,0.51168]
[1780597564740,113.04,63463.17,0.0,0.99259,1e-05,0.51168]
[1780597564757,113.04,63462.26,0.0,0.99258,1e-05,0.51207]
[1780597564997,113.04,63462.26,0.0,0.99258,1e-05,0.51207]
[1780597566516,113.04,63462.87,0.0,0.99259,1e-05,0.51181]
[1780597566735,113.04,63462.87,0.0,0.99259,1e-05,0.51181]
[1780597566713,113.04,63462.28,0.0,0.99258,1e-05,0.51206]
[1780597567720,113.04,63463.23,0.0,0.99259,1e-05,0.51165]
[1780597569743,113.04,63466.14,0.0,0.99261,1e-05,0.51039]
[1780597570749,113.04,63477.68,0.0,0.9927,1e-05,0.50542]
[1780597571756,113.04,63480.15,0.0,0.99271,1e-05,0.50436]
[1780597573771,113.04,63478.54,0.0,0.9927,1e-05,0.50505]
[1780597574777,113.04,63475.67,0.0,0.99268,1e-05,0.50628]
[1780597576493,113.04,63475.67,0.0,0.99268,1e-05,0.50628]
[1780597576548,113.04,63475.67,0.0,0.99268,1e-05,0.50628]
[1780597576745,113.04,63475.67,0.0,0.99268,1e-05,0.50628]
[1780597576642,113.04,63473.73,0.0,0.99267,1e-05,0.50711]
[1780597576791,113.04,63472.59,0.0,0.99266,1e-05,0.50761]
[1780597577798,113.04,63471.29,0.0,0.99265,1e-05,0.50817]
[1780597578805,113.04,63469.29,0.0,0.99264,1e-05,0.50903]
[1780597580519,113.04,63469.29,0.0,0.99264,1e-05,0.50903]
[1780597580735,113.04,63469.29,0.0,0.99264,1e-05,0.50903]
[1780597580540,113.04,63473.88,0.0,0.99267,1e-05,0.50705]
[1780597580819,113.04,63477.4,0.0,0.99269,1e-05,0.50554]
[1780597581938,113.04,63477.4,0.0,0.99269,1e-05,0.50554]
[1780597581998,113.04,63477.4,0.0,0.99269,1e-05,0.50554]
[1780597582034,113.04,63477.4,0.0,0.99269,1e-05,0.50554]
[1780597582236,113.04,63477.4,0.0,0.99269,1e-05,0.50554]
[1780597582323,113.04,63478.37,0.0,0.9927,1e-05,0.50512]
[1780597582833,113.04,63479.71,0.0,0.99271,1e-05,0.50455]
[1780597583839,113.04,63481.42,0.0,0.99272,1e-05,0.50381]
[1780597585731,113.04,63481.42,0.0,0.99272,1e-05,0.50381]
[1780597584847,113.04,63485.16,0.0,0.99275,1e-05,0.50222]
[1780597585999,113.04,63485.16,0.0,0.99275,1e-05,0.50222]
[1780597586100,113.04,63486.49,0.0,0.99276,1e-05,0.50165]
[1780597586975,113.04,63486.49,0.0,0.99276,1e-05,0.50165]
[1780597586988,113.04,63486.49,0.0,0.99276,1e-05,0.50165]
[1780597587008,113.04,63486.49,0.0,0.99276,1e-05,0.50165]
[1780597587097,113.04,63486.49,0.0,0.99276,1e-05,0.50165]
[1780597587235,113.04,63486.49,0.0,0.99276,1e-05,0.50165]
[1780597589882,113.04,63493.42,0.0,0.99281,1e-05,0.4987]
[1780597590889,113.04,63485.17,0.0,0.99275,1e-05,0.50221]
[1780597591896,113.04,63480.01,0.0,0.99274,1e-05,0.50229]
[1780597592903,113.04,63467.51,0.0,0.99265,1e-05,0.50766]
[1780597593911,113.04,63462.92,0.0,0.99262,1e-05,0.50964]
[1780597594918,113.04,63462.06,0.0,0.99261,1e-05,0.51001]
[1780597596414,113.04,63462.06,0.0,0.99261,1e-05,0.51001]
[1780597596501,113.04,63462.06,0.0,0.99261,1e-05,0.51001]
[1780597596515,113.04,63461.64,0.0,0.99261,1e-05,0.51019]
[1780597597544,113.04,63461.64,0.0,0.99261,1e-05,0.51019]
[1780597597626,113.04,63461.64,0.0,0.99261,1e-05,0.51019]
[1780597597738,113.04,63461.64,0.0,0.99261,1e-05,0.51019]
[1780597599954,113.04,63459.91,0.0,0.9926,1e-05,0.51094]
[1780597600961,113.04,63475.62,0.0,0.99271,1e-05,0.50417]
[1780597601968,113.04,63479.55,0.0,0.99274,1e-05,0.50249]
[1780597602977,113.04,63487.7,0.0,0.9928,1e-05,0.49902]
[1780597603984,113.04,63502.07,0.0,0.9929,1e-05,0.49295]
[1780597604991,113.04,63510.91,0.0,0.99296,1e-05,0.48924]
[1780597606000,113.04,63519.83,0.0,0.99302,1e-05,0.48553]
[1780597607005,113.04,63520.01,0.0,0.99302,1e-05,0.48545]
[1780597608022,113.04,63519.62,0.0,0.99302,1e-05,0.48562]
[1780597612041,113.04,63516.04,0.0,0.99299,1e-05,0.4871]
[1780597613048,113.04,63521.54,0.0,0.99303,1e-05,0.48482]
[1780597614055,113.04,63522.59,0.0,0.99304,1e-05,0.48438]
[1780597616087,113.04,63546.43,0.0,0.9932,1e-05,0.47459]
[1780597617093,113.04,63562.04,0.0,0.99331,1e-05,0.46828]
[1780597618101,113.04,63562.13,0.0,0.99331,1e-05,0.46824]
[1780597619108,113.04,63558.47,0.0,0.99328,1e-05,0.46971]
[1780597620115,113.04,63557.23,0.0,0.99327,1e-05,0.47021]
[1780597621138,113.04,63552.57,0.0,0.99324,1e-05,0.4721]
[1780597622142,113.04,63541.27,0.0,0.99317,1e-05,0.4767]
[1780597623149,113.04,63539.03,0.0,0.99315,1e-05,0.47761]
[1780597624156,113.04,63537.18,0.0,0.99314,1e-05,0.47837]
[1780597625163,113.04,63534.11,0.0,0.99312,1e-05,0.47963]
[1780597627177,113.04,63529.49,0.0,0.99309,1e-05,0.48153]
[1780597628185,113.04,63526.43,0.0,0.99307,1e-05,0.4828]
[1780597633219,113.04,63527.63,0.0,0.99307,1e-05,0.4823]
[1780597635233,113.04,63517.46,0.0,0.993,1e-05,0.48651]
[1780597636662,113.04,63514.63,0.0,0.99299,1e-05,0.48769]
[1780597637247,113.04,63512.86,0.0,0.99297,1e-05,0.48843]
[1780597638254,113.04,63511.87,0.0,0.99297,1e-05,0.48884]
[1780597639261,113.04,63507.89,0.0,0.99294,1e-05,0.49051]
[1780597640268,113.04,63506.9,0.0,0.99293,1e-05,0.49092]
[1780597642282,113.04,63503.84,0.0,0.99291,1e-05,0.4922]
[1780597643289,113.04,63493.76,0.0,0.99284,1e-05,0.49645]
[1780597644296,113.04,63492.55,0.0,0.99283,1e-05,0.49696]
[1780597645305,113.04,63494.49,0.0,0.99284,1e-05,0.49614]
[1780597646310,113.04,63499.4,0.0,0.99288,1e-05,0.49407]
[1780597649331,113.04,63498.42,0.0,0.99287,1e-05,0.49448]
[1780597649955,113.04,63498.42,0.0,0.99287,1e-05,0.49448]
[1780597649990,113.04,63498.42,0.0,0.99287,1e-05,0.49448]
[1780597650338,113.04,63499.61,0.0,0.99288,1e-05,0.49398]
[1780597652394,113.04,63500.29,0.0,0.99291,1e-05,0.4916]
[1780597652449,113.04,63500.29,0.0,0.99291,1e-05,0.4916]
[1780597652498,113.04,63500.29,0.0,0.99291,1e-05,0.4916]
[1780597653359,113.04,63501.74,0.0,0.99292,1e-05,0.49099]
[1780597654366,113.04,63502.88,0.0,0.99293,1e-05,0.49052]
[1780597656385,113.04,63504.07,0.0,0.99294,1e-05,0.49002]
[1780597657237,113.04,63504.07,0.0,0.99294,1e-05,0.49002]
[1780597657505,113.04,63504.07,0.0,0.99294,1e-05,0.49002]
[1780597657541,113.04,63507.84,0.0,0.99297,1e-05,0.48844]
[1780597658161,113.04,63507.84,0.0,0.99297,1e-05,0.48844]
[1780597658235,113.04,63507.84,0.0,0.99297,1e-05,0.48844]
[1780597658500,113.04,63507.84,0.0,0.99297,1e-05,0.48844]
[1780597659406,113.04,63511.52,0.0,0.99299,1e-05,0.48691]
[1780597660413,113.04,63513.14,0.0,0.993,1e-05,0.48623]
[1780597661420,113.04,63512.3,0.0,0.993,1e-05,0.48658]
[1780597662553,113.04,63512.3,0.0,0.993,1e-05,0.48658]
[1780597662735,113.04,63512.3,0.0,0.993,1e-05,0.48658]
[1780597662835,113.04,63505.28,0.0,0.99295,1e-05,0.48951]
[1780597663434,113.04,63503.08,0.0,0.99293,1e-05,0.49043]
[1780597664025,113.04,63503.08,0.0,0.99293,1e-05,0.49043]
[1780597664087,113.04,63503.08,0.0,0.99293,1e-05,0.49043]
[1780597664219,113.04,63503.08,0.0,0.99293,1e-05,0.49043]
[1780597665448,113.04,63501.99,0.0,0.99293,1e-05,0.49089]
[1780597669476,113.04,63501.25,0.0,0.99292,1e-05,0.4912]
[1780597671103,113.04,63500.74,0.0,0.99292,1e-05,0.49141]
[1780597671238,113.04,63500.74,0.0,0.99292,1e-05,0.49141]
[1780597671490,113.04,63500.29,0.0,0.99291,1e-05,0.4916]
[1780597672105,113.04,63500.29,0.0,0.99291,1e-05,0.4916]
[1780597672131,113.04,63500.29,0.0,0.99291,1e-05,0.4916]
[1780597672236,113.04,63500.29,0.0,0.99291,1e-05,0.4916]
[1780597673504,113.04,63503.97,0.0,0.99294,1e-05,0.49006]
[1780597674514,113.04,63515.48,0.0,0.99302,1e-05,0.48526]
[1780597675520,113.04,63525.4,0.0,0.99309,1e-05,0.48116]
[1780597676704,113.04,63533.7,0.0,0.99314,1e-05,0.47775]
[1780597677534,113.04,63535.74,0.0,0.99316,1e-05,0.47691]
[1780597678541,113.04,63535.61,0.0,0.99316,1e-05,0.47697]
[1780597679548,113.04,63534.27,0.0,0.99315,1e-05,0.47752]
[1780597680555,113.04,63529.11,0.0,0.99311,1e-05,0.47963]
[1780597681562,113.04,63534.47,0.0,0.99315,1e-05,0.47743]
[1780597682876,113.04,63534.47,0.0,0.99315,1e-05,0.47743]
[1780597682901,113.04,63536.24,0.0,0.99316,1e-05,0.47671]
[1780597682995,113.04,63536.24,0.0,0.99316,1e-05,0.47671]
[1780597683576,113.04,63537.02,0.0,0.99317,1e-05,0.47639]
[1780597684442,113.04,63537.02,0.0,0.99317,1e-05,0.47639]
[1780597684500,113.04,63537.02,0.0,0.99317,1e-05,0.47639]
[1780597684549,113.04,63537.02,0.0,0.99317,1e-05,0.47639]
[1780597684737,113.04,63537.02,0.0,0.99317,1e-05,0.47639]
[1780597687605,113.04,63523.75,0.0,0.99308,1e-05,0.48184]
[1780597688612,113.04,63524.39,0.0,0.99308,1e-05,0.48158]
[1780597689367,113.04,63524.39,0.0,0.99308,1e-05,0.48158]
[1780597689506,113.04,63524.39,0.0,0.99308,1e-05,0.48158]
[1780597689619,113.04,63521.02,0.0,0.99306,1e-05,0.48297]
[1780597690753,113.04,63521.95,0.0,0.99306,1e-05,0.48258]
[1780597691110,113.04,63521.95,0.0,0.99306,1e-05,0.48258]
[1780597691136,113.04,63521.95,0.0,0.99306,1e-05,0.48258]
[1780597691235,113.04,63521.95,0.0,0.99306,1e-05,0.48258]
[1780597691633,113.04,63519.4,0.0,0.99305,1e-05,0.48364]
[1780597692640,113.04,63517.42,0.0,0.99303,1e-05,0.48446]
[1780597694654,113.04,63518.58,0.0,0.99304,1e-05,0.48398]
[1780597695662,113.04,63526.49,0.0,0.9931,1e-05,0.48071]
[1780597696669,113.04,63527.71,0.0,0.9931,1e-05,0.48021]
[1780597697676,113.04,63532.88,0.0,0.99314,1e-05,0.47809]
[1780597698488,113.04,63532.88,0.0,0.99314,1e-05,0.47809]
[1780597698684,113.04,63535.76,0.0,0.99316,1e-05,0.47691]
[1780597699877,113.04,63541.73,0.0,0.9932,1e-05,0.47447]
[1780597700700,113.04,63543.76,0.0,0.99321,1e-05,0.47364]
[1780597701010,113.04,63543.76,0.0,0.99321,1e-05,0.47364]
[1780597701709,113.04,63545.86,0.0,0.99323,1e-05,0.47279]
[1780597702716,113.04,63541.64,0.0,0.9932,1e-05,0.47451]
[1780597703723,113.04,63539.26,0.0,0.99318,1e-05,0.47548]
[1780597705737,113.04,63541.29,0.0,0.9932,1e-05,0.47465]
[1780597707704,113.04,63542.02,0.0,0.9932,1e-05,0.47435]
[1780597707737,113.04,63542.02,0.0,0.9932,1e-05,0.47435]
[1780597707818,113.04,63542.02,0.0,0.9932,1e-05,0.47435]
[1780597707915,113.04,63535.42,0.0,0.99316,1e-05,0.47705]
[1780597710512,113.04,63534.11,0.0,0.99315,1e-05,0.47758]
[1780597710624,113.04,63534.11,0.0,0.99315,1e-05,0.47758]
[1780597710771,113.04,63536.18,0.0,0.99316,1e-05,0.47673]
[1780597711780,113.04,63536.59,0.0,0.99319,1e-05,0.47452]
[1780597713846,113.04,63536.61,0.0,0.99319,1e-05,0.47452]
[1780597713848,113.04,63535.68,0.0,0.99319,1e-05,0.47489]
[1780597713994,113.04,63535.68,0.0,0.99319,1e-05,0.47489]
[1780597714497,113.04,63535.68,0.0,0.99319,1e-05,0.47489]
[1780597714630,113.04,63535.68,0.0,0.99319,1e-05,0.47489]
[1780597715808,113.04,63533.71,0.0,0.99317,1e-05,0.4757]
[1780597716499,113.04,63533.71,0.0,0.99317,1e-05,0.4757]
[1780597716755,113.04,63533.71,0.0,0.99317,1e-05,0.4757]
[1780597716815,113.04,63526.18,0.0,0.99312,1e-05,0.47878]
[1780597718829,113.04,63523.9,0.0,0.99311,1e-05,0.47972]
[1780597719433,113.04,63523.9,0.0,0.99311,1e-05,0.47972]
[1780597719509,113.04,63523.9,0.0,0.99311,1e-05,0.47972]
[1780597719836,113.04,63523.92,0.0,0.99311,1e-05,0.47971]
[1780597721853,113.04,63529.95,0.0,0.99315,1e-05,0.47724]
[1780597724239,113.04,63531.0,0.0,0.99315,1e-05,0.47681]
[1780597724294,113.04,63531.0,0.0,0.99315,1e-05,0.47681]
[1780597724498,113.04,63531.0,0.0,0.99315,1e-05,0.47681]
[1780597725881,113.04,63534.56,0.0,0.99318,1e-05,0.47535]
[1780597726888,113.04,63536.22,0.0,0.99319,1e-05,0.47467]
[1780597727957,113.04,63536.22,0.0,0.99319,1e-05,0.47467]
[1780597727895,113.04,63537.55,0.0,0.9932,1e-05,0.47413]
[1780597727993,113.04,63537.55,0.0,0.9932,1e-05,0.47413]
[1780597728902,113.04,63537.53,0.0,0.9932,1e-05,0.47414]
[1780597731923,113.04,63540.45,0.0,0.99322,1e-05,0.47295]
[1780597733001,113.04,63541.42,0.0,0.99322,1e-05,0.47256]
[1780597733109,113.04,63541.42,0.0,0.99322,1e-05,0.47256]
[1780597733235,113.04,63541.42,0.0,0.99322,1e-05,0.47256]
[1780597733319,113.04,63541.42,0.0,0.99322,1e-05,0.47256]
[1780597736495,113.04,63541.71,0.0,0.99323,1e-05,0.47244]
[1780597736609,113.04,63541.71,0.0,0.99323,1e-05,0.47244]
[1780597738506,113.04,63541.94,0.0,0.99323,1e-05,0.47235]
[1780597738622,113.04,63541.94,0.0,0.99323,1e-05,0.47235]
[1780597741009,113.04,63544.21,0.0,0.99324,1e-05,0.47143]
[1780597742496,113.04,63544.21,0.0,0.99324,1e-05,0.47143]
[1780597742568,113.04,63544.21,0.0,0.99324,1e-05,0.47143]
[1780597742609,113.04,63533.92,0.0,0.99317,1e-05,0.47561]
[1780597744505,113.04,63533.94,0.0,0.99317,1e-05,0.4756]
[1780597744619,113.04,63533.94,0.0,0.99317,1e-05,0.4756]
[1780597744790,113.04,63533.94,0.0,0.99317,1e-05,0.4756]
[1780597744990,113.04,63533.94,0.0,0.99317,1e-05,0.4756]
[1780597744886,113.04,63533.76,0.0,0.99317,1e-05,0.47568]
[1780597746510,113.04,63533.87,0.0,0.99317,1e-05,0.47563]
[1780597746625,113.04,63533.87,0.0,0.99317,1e-05,0.47563]
[1780597750492,113.04,63534.38,0.0,0.99318,1e-05,0.47542]
[1780597750604,113.04,63534.38,0.0,0.99318,1e-05,0.47542]
[1780597750711,113.04,63534.38,0.0,0.99318,1e-05,0.47542]
[1780597750735,113.04,63534.38,0.0,0.99318,1e-05,0.47542]
[1780597750843,113.04,63534.38,0.0,0.99318,1e-05,0.47542]
[1780597751063,113.04,63541.73,0.0,0.99323,1e-05,0.47243]
[1780597752070,113.04,63544.03,0.0,0.99324,1e-05,0.4715]
[1780597753091,113.04,63564.25,0.0,0.99338,1e-05,0.46336]
[1780597754498,113.04,63564.25,0.0,0.99338,1e-05,0.46336]
[1780597754560,113.04,63573.74,0.0,0.99344,1e-05,0.45959]
[1780597755135,113.04,63573.74,0.0,0.99344,1e-05,0.45959]
[1780597756742,113.04,63572.61,0.0,0.99343,1e-05,0.46004]
[1780597756784,113.04,63572.61,0.0,0.99343,1e-05,0.46004]
[1780597756802,113.04,63577.65,0.0,0.99346,1e-05,0.45804]
[1780597757116,113.04,63581.21,0.0,0.99349,1e-05,0.45663]
[1780597758123,113.04,63583.0,0.0,0.9935,1e-05,0.45593]
[1780597760502,113.04,63582.11,0.0,0.99349,1e-05,0.45628]
[1780597760605,113.04,63582.11,0.0,0.99349,1e-05,0.45628]
[1780597760656,113.04,63584.93,0.0,0.99351,1e-05,0.45517]
[1780597761144,113.04,63577.43,0.0,0.99346,1e-05,0.45813]
[1780597762174,113.04,63712.9,0.0,0.99429,1e-05,0.40714]
[1780597763162,113.04,63789.21,0.0,0.99472,1e-05,0.38062]
[1780597764503,113.04,63789.21,0.0,0.99472,1e-05,0.38062]
[1780597765178,113.04,63789.21,0.0,0.99472,1e-05,0.38062]
[1780597764612,113.04,63797.67,0.0,0.99476,1e-05,0.37777]
[1780597765546,113.04,63801.08,0.0,0.99478,1e-05,0.37663]
[1780597766199,113.04,63806.74,0.0,0.99481,1e-05,0.37474]
[1780597767108,113.04,63806.74,0.0,0.99481,1e-05,0.37474]
[1780597767210,113.04,63797.35,0.0,0.99476,1e-05,0.37788]
[1780597770396,113.04,63792.83,0.0,0.99473,1e-05,0.3794]
[1780597770527,113.04,63792.83,0.0,0.99473,1e-05,0.3794]
[1780597770591,113.04,63785.22,0.0,0.99469,1e-05,0.38196]
[1780597771445,113.04,63785.22,0.0,0.99469,1e-05,0.38196]
[1780597771630,113.04,63785.22,0.0,0.99469,1e-05,0.38196]
[1780597771668,113.04,63748.84,0.0,0.99452,1e-05,0.39267]
[1780597772284,113.04,63761.59,0.0,0.99459,1e-05,0.38827]
[1780597773295,113.04,63779.7,0.0,0.99469,1e-05,0.38209]
[1780597774794,113.04,63779.7,0.0,0.99469,1e-05,0.38209]
[1780597774946,113.04,63779.7,0.0,0.99469,1e-05,0.38209]
[1780597775022,113.04,63776.14,0.0,0.99467,1e-05,0.3833]
[1780597775375,113.04,63776.14,0.0,0.99467,1e-05,0.3833]
[1780597775501,113.04,63776.14,0.0,0.99467,1e-05,0.3833]
[1780597775545,113.04,63776.14,0.0,0.99467,1e-05,0.3833]
[1780597775567,113.04,63771.65,0.0,0.99464,1e-05,0.38482]
[1780597776315,113.04,63770.25,0.0,0.99464,1e-05,0.3853]
[1780597778060,113.04,63770.25,0.0,0.99464,1e-05,0.3853]
[1780597777322,113.04,63768.04,0.0,0.99462,1e-05,0.38606]
[1780597778739,113.04,63768.04,0.0,0.99462,1e-05,0.38606]
[1780597778939,113.04,63768.04,0.0,0.99462,1e-05,0.38606]
[1780597779006,113.04,63766.93,0.0,0.99462,1e-05,0.38644]
[1780597779150,113.04,63766.93,0.0,0.99462,1e-05,0.38644]
[1780597779276,113.04,63766.93,0.0,0.99462,1e-05,0.38644]
[1780597779307,113.04,63766.93,0.0,0.99462,1e-05,0.38644]
[1780597779508,113.04,63766.93,0.0,0.99462,1e-05,0.38644]
[1780597779861,113.04,63766.93,0.0,0.99462,1e-05,0.38644]
[1780597779971,113.04,63762.37,0.0,0.99459,1e-05,0.388]
[1780597780962,113.04,63762.37,0.0,0.99459,1e-05,0.388]
[1780597780964,113.04,63790.87,0.0,0.99475,1e-05,0.37832]
[1780597782365,113.04,63793.84,0.0,0.99476,1e-05,0.37732]
[1780597783660,113.04,63793.84,0.0,0.99476,1e-05,0.37732]
[1780597783755,113.04,63793.84,0.0,0.99476,1e-05,0.37732]
[1780597783801,113.04,63795.55,0.0,0.99477,1e-05,0.37675]
[1780597784381,113.04,63807.97,0.0,0.99484,1e-05,0.37261]
[1780597785527,113.04,63807.97,0.0,0.99484,1e-05,0.37261]
[1780597785924,113.04,63807.97,0.0,0.99484,1e-05,0.37261]
[1780597786009,113.04,63791.12,0.0,0.99475,1e-05,0.37823]
[1780597786399,113.04,63780.8,0.0,0.99469,1e-05,0.38171]
[1780597787411,113.04,63789.06,0.0,0.99474,1e-05,0.37893]
[1780597788418,113.04,63798.3,0.0,0.99479,1e-05,0.37583]
[1780597789318,113.04,63798.3,0.0,0.99479,1e-05,0.37583]
[1780597789618,113.04,63798.3,0.0,0.99479,1e-05,0.37583]
[1780597789690,113.04,63791.57,0.0,0.99475,1e-05,0.37808]
[1780597790432,113.04,63788.31,0.0,0.99473,1e-05,0.37918]
[1780597791248,113.04,63788.31,0.0,0.99473,1e-05,0.37918]
[1780597791436,113.04,63788.31,0.0,0.99473,1e-05,0.37918]
[1780597791440,113.04,63800.48,0.0,0.9948,1e-05,0.3751]
[1780597792448,113.04,63812.27,0.0,0.99486,1e-05,0.37118]
[1780597793268,113.04,63812.27,0.0,0.99486,1e-05,0.37118]
[1780597793485,113.04,63812.27,0.0,0.99486,1e-05,0.37118]
[1780597793754,113.04,63812.27,0.0,0.99486,1e-05,0.37118]
[1780597793998,113.04,63812.27,0.0,0.99486,1e-05,0.37118]
[1780597794026,113.04,63807.95,0.0,0.99484,1e-05,0.37262]
[1780597794465,113.04,63805.64,0.0,0.99483,1e-05,0.37338]
[1780597795472,113.04,63807.14,0.0,0.99483,1e-05,0.37288]
[1780597796479,113.04,63810.39,0.0,0.99485,1e-05,0.37181]
[1780597797486,113.04,63812.58,0.0,0.99486,1e-05,0.37108]
[1780597798494,113.04,63809.43,0.0,0.99485,1e-05,0.37212]
[1780597799501,113.04,63818.1,0.0,0.99489,1e-05,0.36926]
[1780597800511,113.04,63820.0,0.0,0.9949,1e-05,0.36864]
[1780597801520,113.04,63814.43,0.0,0.99487,1e-05,0.37047]
[1780597802580,113.04,63814.43,0.0,0.99487,1e-05,0.37047]
[1780597802814,113.04,63814.43,0.0,0.99487,1e-05,0.37047]
[1780597802900,113.04,63806.04,0.0,0.99483,1e-05,0.37325]
[1780597804545,113.04,63791.67,0.0,0.99475,1e-05,0.37805]
[1780597805937,113.04,63791.67,0.0,0.99475,1e-05,0.37805]
[1780597806097,113.04,63791.67,0.0,0.99475,1e-05,0.37805]
[1780597805944,113.04,63784.65,0.0,0.99471,1e-05,0.38041]
[1780597806558,113.04,63785.19,0.0,0.99472,1e-05,0.38023]
[1780597808001,113.04,63785.19,0.0,0.99472,1e-05,0.38023]
[1780597808061,113.04,63785.19,0.0,0.99472,1e-05,0.38023]
[1780597809579,113.04,63783.32,0.0,0.99471,1e-05,0.38086]
[1780597810603,113.04,63773.3,0.0,0.99465,1e-05,0.38426]
[1780597811605,113.04,63794.06,0.0,0.99476,1e-05,0.37725]
[1780597812191,113.04,63794.06,0.0,0.99476,1e-05,0.37725]
[1780597812672,113.04,63794.06,0.0,0.99476,1e-05,0.37725]
[1780597812704,113.04,63814.38,0.0,0.99487,1e-05,0.37049]
[1780597813500,113.04,63814.38,0.0,0.99487,1e-05,0.37049]
[1780597813991,113.04,63814.38,0.0,0.99487,1e-05,0.37049]
[1780597813996,113.04,63810.76,0.0,0.99485,1e-05,0.37168]
[1780597816649,113.04,63796.08,0.0,0.99478,1e-05,0.37657]
[1780597817374,113.04,63796.08,0.0,0.99478,1e-05,0.37657]
[1780597817654,113.04,63796.08,0.0,0.99478,1e-05,0.37657]
[1780597817714,113.04,63800.8,0.0,0.9948,1e-05,0.37499]
[1780597818663,113.04,63801.99,0.0,0.99481,1e-05,0.3746]
[1780597819499,113.04,63801.99,0.0,0.99481,1e-05,0.3746]
[1780597819609,113.04,63801.99,0.0,0.99481,1e-05,0.3746]
[1780597819670,113.04,63804.91,0.0,0.99482,1e-05,0.37362]
[1780597820682,113.04,63807.56,0.0,0.99484,1e-05,0.37274]
[1780597824710,113.04,63797.74,0.0,0.99478,1e-05,0.37611]
[1780597825717,113.04,63803.09,0.0,0.99481,1e-05,0.37441]
[1780597827732,113.05,63804.76,0.0,0.99482,1e-05,0.37408]
[1780597828738,113.05,63822.06,0.0,0.99491,1e-05,0.36837]
[1780597829744,113.05,63822.06,0.0,0.99491,1e-05,0.36837]
[1780597830181,113.05,63822.06,0.0,0.99491,1e-05,0.36837]
[1780597829807,113.07,63853.46,0.0,0.99506,1e-05,0.35849]
[1780597830786,113.07,63871.76,0.0,0.99515,0.0,0.35266]
[1780597831738,113.07,63871.76,0.0,0.99515,0.0,0.35266]
[1780597831789,113.08,63879.09,0.0,0.99521,0.0,0.3489]
[1780597832796,113.09,63884.06,0.0,0.99523,0.0,0.34755]
[1780597833884,113.09,63884.06,0.0,0.99523,0.0,0.34755]
[1780597833951,113.1,63876.18,0.0,0.99519,0.0,0.35024]
[1780597834814,113.1,63916.74,0.0,0.99538,0.0,0.33769]
[1780597835832,113.1,63972.58,0.0,0.99564,0.0,0.32104]
[1780597837367,113.11,63993.64,0.0,0.99573,0.0,0.31518]
[1780597837844,113.13,63993.34,0.0,0.99573,0.0,0.31551]
[1780597838849,113.14,63979.79,0.0,0.99566,0.0,0.31969]
[1780597839671,113.14,63979.79,0.0,0.99566,0.0,0.31969]
[1780597839856,113.15,63998.55,0.0,0.99574,0.0,0.31456]
[1780597840864,113.16,63979.82,0.0,0.99566,0.0,0.31999]
[1780597841910,113.16,63979.82,0.0,0.99566,0.0,0.31999]
[1780597841915,113.17,63959.18,0.0,0.99556,0.0,0.32634]
[1780597842417,113.17,63959.18,0.0,0.99556,0.0,0.32634]
[1780597842510,113.17,63959.18,0.0,0.99556,0.0,0.32634]
[1780597842878,113.19,63964.3,0.0,0.99558,0.0,0.32515]
[1780597843887,113.21,63954.83,0.0,0.99553,0.0,0.32829]
[1780597844597,113.21,63954.83,0.0,0.99553,0.0,0.32829]
[1780597845472,113.21,63954.83,0.0,0.99553,0.0,0.32829]
[1780597844901,113.24,63942.47,0.0,0.99546,0.0,0.33272]
[1780597845908,113.24,63924.44,0.0,0.99538,0.0,0.33817]
[1780597846915,113.28,63922.43,0.0,0.99535,0.0,0.33959]
[1780597847923,113.29,63920.85,0.0,0.99535,0.0,0.34012]
[1780597848929,113.29,63930.29,0.0,0.99539,0.0,0.33729]
[1780597849936,113.29,63939.76,0.0,0.99543,0.0,0.33446]
[1780597850686,113.29,63939.76,0.0,0.99543,0.0,0.33446]
[1780597850969,113.29,63939.76,0.0,0.99543,0.0,0.33446]
[1780597851023,113.29,63953.33,0.0,0.9955,0.0,0.33043]
[1780597851950,113.31,63954.75,0.0,0.9955,0.0,0.33043]
[1780597852957,113.34,63947.38,0.0,0.99546,0.0,0.33308]
[1780597853964,113.34,63944.35,0.0,0.99544,0.0,0.33404]
[1780597854620,113.34,63944.35,0.0,0.99544,0.0,0.33404]
[1780597855162,113.34,63944.35,0.0,0.99544,0.0,0.33404]
[1780597854971,113.34,63926.76,0.0,0.99536,0.0,0.33942]
[1780597855979,113.34,63912.6,0.0,0.99529,0.0,0.34381]
[1780597856987,113.34,63909.75,0.0,0.99528,0.0,0.3447]
[1780597857996,113.35,63907.98,0.0,0.99527,0.0,0.34534]
[1780597860777,113.35,63908.66,0.0,0.99527,0.0,0.34522]
[1780597861022,113.35,63883.03,0.0,0.99514,0.0,0.35324]
[1780597862040,113.36,63870.48,0.0,0.99508,1e-05,0.35728]
[1780597863046,113.38,63874.32,0.0,0.99509,1e-05,0.3566]
[1780597864053,113.41,63879.07,0.0,0.99511,0.0,0.35559]
[1780597864846,113.41,63879.07,0.0,0.99511,0.0,0.35559]
[1780597865060,113.41,63876.5,0.0,0.99509,1e-05,0.35646]
[1780597866067,113.41,63870.88,0.0,0.99506,1e-05,0.35831]
[1780597867074,113.44,63868.77,0.0,0.99504,1e-05,0.35951]
[1780597868088,113.46,63871.48,0.0,0.99505,1e-05,0.35915]
[1780597869095,113.49,63872.54,0.0,0.99505,1e-05,0.35934]
[1780597870102,113.51,63871.56,0.0,0.99503,1e-05,0.36017]
[1780597872127,113.54,63874.86,0.0,0.99504,1e-05,0.35966]
[1780597874139,113.54,63864.0,0.0,0.99499,1e-05,0.36326]
[1780597875147,113.55,63852.13,0.0,0.99492,1e-05,0.36716]
[1780597875787,113.55,63852.13,0.0,0.99492,1e-05,0.36716]
[1780597876154,113.55,63837.66,0.0,0.99485,1e-05,0.37194]
[1780597876380,113.55,63837.66,0.0,0.99485,1e-05,0.37194]
[1780597877163,113.55,63834.33,0.0,0.99483,1e-05,0.37307]
[1780597878947,113.55,63834.25,0.0,0.99483,1e-05,0.37312]
[1780597878995,113.55,63834.25,0.0,0.99483,1e-05,0.37312]
[1780597879176,113.56,63822.33,0.0,0.99476,1e-05,0.37733]
[1780597880184,113.57,63812.97,0.0,0.99471,1e-05,0.38062]
[1780597881191,113.57,63811.56,0.0,0.9947,1e-05,0.38119]
[1780597882198,113.57,63809.0,0.0,0.99469,1e-05,0.38207]
[1780597883207,113.57,63804.52,0.0,0.99466,1e-05,0.38359]
[1780597883812,113.57,63804.52,0.0,0.99466,1e-05,0.38359]
[1780597884226,113.57,63798.1,0.0,0.99463,1e-05,0.38577]
[1780597885000,113.57,63798.1,0.0,0.99463,1e-05,0.38577]
[1780597885224,113.57,63803.69,0.0,0.99466,1e-05,0.38387]
[1780597885398,113.57,63803.69,0.0,0.99466,1e-05,0.38387]
[1780597887238,113.57,63805.69,0.0,0.99467,1e-05,0.3832]
[1780597888245,113.57,63823.92,0.0,0.99477,1e-05,0.37708]
[1780597889006,113.57,63823.92,0.0,0.99477,1e-05,0.37708]
[1780597889114,113.57,63823.92,0.0,0.99477,1e-05,0.37708]
[1780597889253,113.57,63822.1,0.0,0.99476,1e-05,0.37769]
[1780597890259,113.58,63819.89,0.0,0.99474,1e-05,0.37859]
[1780597891266,113.58,63817.52,0.0,0.99475,1e-05,0.37765]
[1780597893006,113.59,63817.49,0.0,0.99475,1e-05,0.37781]
[1780597893114,113.59,63817.49,0.0,0.99475,1e-05,0.37781]
[1780597893229,113.59,63817.49,0.0,0.99475,1e-05,0.37781]
[1780597893235,113.59,63817.49,0.0,0.99475,1e-05,0.37781]
[1780597893280,113.6,63822.32,0.0,0.99477,1e-05,0.37635]
[1780597894287,113.61,63824.62,0.0,0.99478,1e-05,0.37577]
[1780597895294,113.61,63822.11,0.0,0.99477,1e-05,0.3768]
[1780597896301,113.62,63813.59,0.0,0.99472,1e-05,0.37981]
[1780597897000,113.62,63813.59,0.0,0.99472,1e-05,0.37981]
[1780597897309,113.62,63807.95,0.0,0.99469,1e-05,0.38172]
[1780597898315,113.62,63799.09,0.0,0.99464,1e-05,0.38473]
[1780597899322,113.62,63793.23,0.0,0.99461,1e-05,0.38672]
[1780597900329,113.62,63787.59,0.0,0.99458,1e-05,0.38865]
[1780597901336,113.62,63781.62,0.0,0.99455,1e-05,0.3907]
[1780597902343,113.62,63776.81,0.0,0.99452,1e-05,0.39235]
[1780597903355,113.62,63783.99,0.0,0.99456,1e-05,0.38988]
[1780597904358,113.62,63779.7,0.0,0.99454,1e-05,0.39136]
[1780597905015,113.62,63779.7,0.0,0.99454,1e-05,0.39136]
[1780597905365,113.62,63770.38,0.0,0.99448,1e-05,0.39458]
[1780597906372,113.62,63762.07,0.0,0.99444,1e-05,0.39747]
[1780597907381,113.62,63748.11,0.0,0.99436,1e-05,0.40237]
[1780597908386,113.62,63741.15,0.0,0.99432,1e-05,0.40483]
[1780597910400,113.62,63738.59,0.0,0.9943,1e-05,0.40574]
[1780597915435,113.62,63737.14,0.0,0.9943,1e-05,0.40625]
[1780597917005,113.62,63736.61,0.0,0.99429,1e-05,0.40644]
[1780597917449,113.62,63734.51,0.0,0.99428,1e-05,0.40719]
[1780597919463,113.62,63731.53,0.0,0.99426,1e-05,0.40825]
[1780597920470,113.62,63728.87,0.0,0.99425,1e-05,0.4092]
[1780597921477,113.62,63706.19,0.0,0.99412,1e-05,0.41739]
[1780597921957,113.62,63706.19,0.0,0.99412,1e-05,0.41739]
[1780597922484,113.62,63693.6,0.0,0.99404,1e-05,0.42199]
[1780597923493,113.62,63691.06,0.0,0.99403,1e-05,0.42292]
[1780597924500,113.62,63689.74,0.0,0.99402,1e-05,0.42341]
[1780597926515,113.62,63693.32,0.0,0.99404,1e-05,0.42209]
[1780597927522,113.62,63694.69,0.0,0.99405,1e-05,0.42159]
[1780597928529,113.62,63689.37,0.0,0.99402,1e-05,0.42354]
[1780597929536,113.62,63686.1,0.0,0.994,1e-05,0.42475]
[1780597930546,113.62,63683.49,0.0,0.99398,1e-05,0.42572]
[1780597931134,113.62,63683.49,0.0,0.99398,1e-05,0.42572]
[1780597931279,113.62,63683.49,0.0,0.99398,1e-05,0.42572]
[1780597931551,113.62,63674.84,0.0,0.99393,1e-05,0.42893]
[1780597932558,113.62,63661.6,0.0,0.99385,1e-05,0.43388]
[1780597933570,113.62,63653.66,0.0,0.9938,1e-05,0.43688]
[1780597933988,113.62,63653.66,0.0,0.9938,1e-05,0.43688]
[1780597934066,113.62,63653.66,0.0,0.9938,1e-05,0.43688]
[1780597934577,113.62,63655.31,0.0,0.99381,1e-05,0.43626]
[1780597936016,113.62,63655.31,0.0,0.99381,1e-05,0.43626]
[1780597936118,113.62,63655.31,0.0,0.99381,1e-05,0.43626]
[1780597936242,113.62,63655.31,0.0,0.99381,1e-05,0.43626]
[1780597936316,113.62,63661.69,0.0,0.99385,1e-05,0.43385]
[1780597936591,113.62,63668.36,0.0,0.99389,1e-05,0.43135]
[1780597938011,113.62,63668.36,0.0,0.99389,1e-05,0.43135]
[1780597938116,113.62,63668.36,0.0,0.99389,1e-05,0.43135]
[1780597938217,113.62,63674.11,0.0,0.99392,1e-05,0.4292]
[1780597939999,113.62,63674.99,0.0,0.99393,1e-05,0.42887]
[1780597940115,113.62,63674.99,0.0,0.99393,1e-05,0.42887]
[1780597942295,113.62,63674.33,0.0,0.99393,1e-05,0.42912]
[1780597942524,113.62,63674.33,0.0,0.99393,1e-05,0.42912]
[1780597942525,113.62,63673.66,0.0,0.99392,1e-05,0.42937]
[1780597942640,113.62,63669.18,0.0,0.99389,1e-05,0.43104]
[1780597944329,113.62,63669.18,0.0,0.99389,1e-05,0.43104]
[1780597944446,113.62,63669.18,0.0,0.99389,1e-05,0.43104]
[1780597944547,113.62,63668.51,0.0,0.99389,1e-05,0.43129]
[1780597945235,113.62,63668.51,0.0,0.99389,1e-05,0.43129]
[1780597945329,113.62,63668.51,0.0,0.99389,1e-05,0.43129]
[1780597945405,113.62,63683.64,0.0,0.99398,1e-05,0.42566]
[1780597945660,113.62,63687.19,0.0,0.994,1e-05,0.42435]
[1780597947509,113.62,63687.19,0.0,0.994,1e-05,0.42435]
[1780597947516,113.62,63696.73,0.0,0.99406,1e-05,0.42084]
[1780597947762,113.62,63696.73,0.0,0.99406,1e-05,0.42084]
[1780597947851,113.62,63700.11,0.0,0.99408,1e-05,0.4196]
[1780597948682,113.62,63693.19,0.0,0.99404,1e-05,0.42214]
[1780597950000,113.62,63693.19,0.0,0.99404,1e-05,0.42214]
[1780597950108,113.62,63693.19,0.0,0.99404,1e-05,0.42214]
[1780597950210,113.62,63690.04,0.0,0.99402,1e-05,0.4233]
[1780597950696,113.62,63688.26,0.0,0.99401,1e-05,0.42395]
[1780597952008,113.62,63688.26,0.0,0.99401,1e-05,0.42395]
[1780597952129,113.62,63688.26,0.0,0.99401,1e-05,0.42395]
[1780597952231,113.62,63687.16,0.0,0.99403,1e-05,0.42247]
[1780597952710,113.62,63680.61,0.0,0.99399,1e-05,0.42489]
[1780597954582,113.62,63680.61,0.0,0.99399,1e-05,0.42489]
[1780597953730,113.62,63728.38,0.0,0.99427,1e-05,0.40754]
[1780597954835,113.62,63762.5,0.0,0.99446,1e-05,0.39552]
[1780597955746,113.62,63777.1,0.0,0.99455,1e-05,0.39047]
[1780597957234,113.62,63777.1,0.0,0.99455,1e-05,0.39047]
[1780597957371,113.62,63782.04,0.0,0.99457,1e-05,0.38877]
[1780597958175,113.62,63782.04,0.0,0.99457,1e-05,0.38877]
[1780597959262,113.62,63783.12,0.0,0.99458,1e-05,0.3884]
[1780597959265,113.62,63784.78,0.0,0.99459,1e-05,0.38783]
[1780597959803,113.62,63784.78,0.0,0.99459,1e-05,0.38783]
[1780597959822,113.62,63778.56,0.0,0.99455,1e-05,0.38997]
[1780597961245,113.62,63778.56,0.0,0.99455,1e-05,0.38997]
[1780597961356,113.62,63778.56,0.0,0.99455,1e-05,0.38997]
[1780597961456,113.62,63774.75,0.0,0.99453,1e-05,0.39128]
[1780597961788,113.62,63771.74,0.0,0.99452,1e-05,0.39232]
[1780597963243,113.62,63771.74,0.0,0.99452,1e-05,0.39232]
[1780597963363,113.62,63771.74,0.0,0.99452,1e-05,0.39232]
[1780597963802,113.62,63768.01,0.0,0.99449,1e-05,0.39361]
[1780597964809,113.62,63763.5,0.0,0.99447,1e-05,0.39517]
[1780597967249,113.62,63763.86,0.0,0.99447,1e-05,0.39504]
[1780597967361,113.62,63763.86,0.0,0.99447,1e-05,0.39504]
[1780597967429,113.62,63761.68,0.0,0.99446,1e-05,0.3958]
[1780597968837,113.62,63759.24,0.0,0.99445,1e-05,0.39665]
[1780597969844,113.62,63761.54,0.0,0.99446,1e-05,0.39585]
[1780597971242,113.62,63761.54,0.0,0.99446,1e-05,0.39585]
[1780597971377,113.62,63761.54,0.0,0.99446,1e-05,0.39585]
[1780597971453,113.62,63759.29,0.0,0.99445,1e-05,0.39664]
[1780597973871,113.62,63758.08,0.0,0.99444,1e-05,0.39706]
[1780597975380,113.62,63758.08,0.0,0.99444,1e-05,0.39706]
[1780597975405,113.62,63766.24,0.0,0.99448,1e-05,0.39422]
[1780597975735,113.62,63766.24,0.0,0.99448,1e-05,0.39422]
[1780597975888,113.62,63775.11,0.0,0.99453,1e-05,0.39115]
[1780597977235,113.62,63775.11,0.0,0.99453,1e-05,0.39115]
[1780597977347,113.62,63775.11,0.0,0.99453,1e-05,0.39115]
[1780597977449,113.62,63777.63,0.0,0.99455,1e-05,0.39029]
[1780597979241,113.62,63778.74,0.0,0.99455,1e-05,0.3899]
[1780597979355,113.62,63778.74,0.0,0.99455,1e-05,0.3899]
[1780597979918,113.62,63764.78,0.0,0.99448,1e-05,0.39473]
[1780597980926,113.62,63759.78,0.0,0.99445,1e-05,0.39646]
[1780597981931,113.62,63763.36,0.0,0.99447,1e-05,0.39522]
[1780597983240,113.62,63763.36,0.0,0.99447,1e-05,0.39522]
[1780597983318,113.62,63764.89,0.0,0.99448,1e-05,0.39469]
[1780597983954,113.62,63757.85,0.0,0.99444,1e-05,0.39714]
[1780597984963,113.62,63751.19,0.0,0.9944,1e-05,0.39947]
[1780597985970,113.62,63746.79,0.0,0.99438,1e-05,0.40101]
[1780597986977,113.62,63748.7,0.0,0.99439,1e-05,0.40034]
[1780597989999,113.62,63750.29,0.0,0.9944,1e-05,0.39978]
[1780597991006,113.62,63759.81,0.0,0.99445,1e-05,0.39645]
[1780597992015,113.62,63761.19,0.0,0.99446,1e-05,0.39597]
[1780597994029,113.62,63762.63,0.0,0.99446,1e-05,0.39547]
[1780597997050,113.62,63768.28,0.0,0.9945,1e-05,0.39351]
[1780597998057,113.62,63771.33,0.0,0.99451,1e-05,0.39246]
[1780597999064,113.62,63760.76,0.0,0.99445,1e-05,0.39612]
[1780598000070,113.62,63749.78,0.0,0.99439,1e-05,0.39996]
[1780598001077,113.62,63748.25,0.0,0.99438,1e-05,0.4005]
[1780598002085,113.62,63763.05,0.0,0.99447,1e-05,0.39533]
[1780598003092,113.62,63776.74,0.0,0.99454,1e-05,0.39059]
[1780598004099,113.62,63777.15,0.0,0.99455,1e-05,0.39045]
[1780598005251,113.62,63777.15,0.0,0.99455,1e-05,0.39045]
[1780598005349,113.62,63776.93,0.0,0.99454,1e-05,0.39053]
[1780598007119,113.62,63775.09,0.0,0.99453,1e-05,0.39116]
[1780598008127,113.62,63773.5,0.0,0.99453,1e-05,0.39171]
[1780598009134,113.62,63755.77,0.0,0.99443,1e-05,0.39786]
[1780598010142,113.62,63746.63,0.0,0.99438,1e-05,0.40107]
[1780598011149,113.62,63737.68,0.0,0.99435,1e-05,0.4024]
[1780598011854,113.62,63737.68,0.0,0.99435,1e-05,0.4024]
[1780598012128,113.62,63737.68,0.0,0.99435,1e-05,0.4024]
[1780598012156,113.62,63729.58,0.0,0.9943,1e-05,0.40527]
[1780598013163,113.62,63723.85,0.0,0.99427,1e-05,0.40731]
[1780598015215,113.62,63724.41,0.0,0.99427,1e-05,0.40711]
[1780598015284,113.62,63724.41,0.0,0.99427,1e-05,0.40711]
[1780598015335,113.62,63724.15,0.0,0.99427,1e-05,0.40721]
[1780598016183,113.62,63728.66,0.0,0.9943,1e-05,0.4056]
[1780598017191,113.62,63730.39,0.0,0.99431,1e-05,0.40499]
[1780598018198,113.62,63724.23,0.0,0.99427,1e-05,0.40718]
[1780598021219,113.62,63731.0,0.0,0.99431,1e-05,0.40477]
[1780598022226,113.62,63734.77,0.0,0.99433,1e-05,0.40343]
[1780598023233,113.62,63732.19,0.0,0.99432,1e-05,0.40435]
[1780598024239,113.62,63729.11,0.0,0.9943,1e-05,0.40544]
[1780598027260,113.62,63731.4,0.0,0.99431,1e-05,0.40463]
[1780598028268,113.62,63735.99,0.0,0.99434,1e-05,0.403]
[1780598029276,113.62,63738.58,0.0,0.99435,1e-05,0.40209]
[1780598030286,113.62,63732.98,0.0,0.99432,1e-05,0.40407]
[1780598031293,113.62,63729.96,0.0,0.99431,1e-05,0.40514]
[1780598032300,113.62,63722.8,0.0,0.99426,1e-05,0.40769]
[1780598033307,113.62,63720.87,0.0,0.99425,1e-05,0.40838]
[1780598035322,113.62,63728.69,0.0,0.9943,1e-05,0.40559]
[1780598036329,113.62,63734.92,0.0,0.99433,1e-05,0.40338]
[1780598038343,113.62,63736.81,0.0,0.99434,1e-05,0.40271]
[1780598040356,113.62,63734.28,0.0,0.99433,1e-05,0.40361]
[1780598041364,113.62,63735.84,0.0,0.99434,1e-05,0.40305]
[1780598046400,113.62,63735.22,0.0,0.99434,1e-05,0.40327]
[1780598049421,113.62,63725.6,0.0,0.99428,1e-05,0.40669]
[1780598050428,113.62,63712.93,0.0,0.99421,1e-05,0.41123]
[1780598051435,113.62,63718.83,0.0,0.99424,1e-05,0.40911]
[1780598052442,113.62,63726.61,0.0,0.99429,1e-05,0.40633]
[1780598053588,113.62,63726.61,0.0,0.99429,1e-05,0.40633]
[1780598053600,113.62,63743.48,0.0,0.99438,1e-05,0.40036]
[1780598054463,113.62,63748.05,0.0,0.99441,1e-05,0.39876]
[1780598055473,113.62,63750.26,0.0,0.99442,1e-05,0.39798]
[1780598056480,113.62,63755.69,0.0,0.99445,1e-05,0.39609]
[1780598058494,113.62,63757.62,0.0,0.99446,1e-05,0.39542]
[1780598059879,113.62,63757.62,0.0,0.99446,1e-05,0.39542]
[1780598060346,113.62,63758.49,0.0,0.99447,1e-05,0.39511]
[1780598060511,113.62,63760.52,0.0,0.99448,1e-05,0.39441]
[1780598061523,113.62,63771.38,0.0,0.99454,1e-05,0.39065]
[1780598062532,113.62,63780.98,0.0,0.99459,1e-05,0.38736]
[1780598063536,113.62,63783.43,0.0,0.9946,1e-05,0.38652]
[1780598063823,113.62,63783.43,0.0,0.9946,1e-05,0.38652]
[1780598063934,113.62,63783.43,0.0,0.9946,1e-05,0.38652]
[1780598064543,113.62,63780.15,0.0,0.99459,1e-05,0.38764]
[1780598065738,113.62,63780.15,0.0,0.99459,1e-05,0.38764]
[1780598065845,113.62,63779.22,0.0,0.99458,1e-05,0.38796]
[1780598069578,113.62,63777.81,0.0,0.99457,1e-05,0.38845]
[1780598069780,113.62,63777.81,0.0,0.99457,1e-05,0.38845]
[1780598070643,113.62,63777.81,0.0,0.99457,1e-05,0.38845]
[1780598070709,113.62,63784.29,0.0,0.99461,1e-05,0.38623]
[1780598071595,113.62,63792.84,0.0,0.99468,1e-05,0.38157]
[1780598072603,113.62,63786.47,0.0,0.99464,1e-05,0.38373]
[1780598073746,113.62,63786.47,0.0,0.99464,1e-05,0.38373]
[1780598073615,113.62,63789.33,0.0,0.99466,1e-05,0.38276]
[1780598073829,113.62,63789.33,0.0,0.99466,1e-05,0.38276]
[1780598074622,113.62,63788.01,0.0,0.99465,1e-05,0.38321]
[1780598075743,113.62,63788.01,0.0,0.99465,1e-05,0.38321]
[1780598075629,113.62,63786.79,0.0,0.99465,1e-05,0.38363]
[1780598075849,113.62,63786.79,0.0,0.99465,1e-05,0.38363]
[1780598076648,113.62,63781.49,0.0,0.99462,1e-05,0.38543]
[1780598078744,113.62,63775.59,0.0,0.99458,1e-05,0.38744]
[1780598079788,113.62,63775.59,0.0,0.99458,1e-05,0.38744]
[1780598079752,113.62,63760.08,0.0,0.9945,1e-05,0.39278]
[1780598080208,113.62,63760.08,0.0,0.9945,1e-05,0.39278]
[1780598080770,113.62,63751.68,0.0,0.99445,1e-05,0.39569]
[1780598081777,113.62,63737.05,0.0,0.99437,1e-05,0.40082]
[1780598082784,113.62,63728.83,0.0,0.99432,1e-05,0.40372]
[1780598083751,113.62,63728.83,0.0,0.99432,1e-05,0.40372]
[1780598083766,113.62,63728.83,0.0,0.99432,1e-05,0.40372]
[1780598083791,113.62,63728.97,0.0,0.99432,1e-05,0.40367]
[1780598084798,113.62,63726.54,0.0,0.99431,1e-05,0.40453]
[1780598086815,113.62,63725.2,0.0,0.9943,1e-05,0.40501]
[1780598087736,113.62,63725.2,0.0,0.9943,1e-05,0.40501]
[1780598087843,113.62,63725.2,0.0,0.9943,1e-05,0.40501]
[1780598088828,113.62,63721.44,0.0,0.99428,1e-05,0.40635]
[1780598089744,113.62,63721.44,0.0,0.99428,1e-05,0.40635]
[1780598089851,113.62,63721.44,0.0,0.99428,1e-05,0.40635]
[1780598089835,113.62,63719.01,0.0,0.99427,1e-05,0.40721]
[1780598090842,113.62,63728.41,0.0,0.99432,1e-05,0.40387]
[1780598091849,113.62,63734.25,0.0,0.99435,1e-05,0.4018]
[1780598092856,113.62,63741.54,0.0,0.9944,1e-05,0.39924]
[1780598093740,113.62,63741.54,0.0,0.9944,1e-05,0.39924]
[1780598093848,113.62,63741.54,0.0,0.9944,1e-05,0.39924]
[1780598093863,113.62,63739.23,0.0,0.99438,1e-05,0.40005]
[1780598094869,113.62,63743.19,0.0,0.9944,1e-05,0.39866]
[1780598095877,113.62,63747.54,0.0,0.99443,1e-05,0.39714]
[1780598097741,113.62,63747.09,0.0,0.99443,1e-05,0.3973]
[1780598097832,113.62,63747.09,0.0,0.99443,1e-05,0.3973]
[1780598097891,113.62,63748.85,0.0,0.99444,1e-05,0.39668]
[1780598098898,113.62,63758.78,0.0,0.99449,1e-05,0.39323]
[1780598099735,113.62,63758.78,0.0,0.99449,1e-05,0.39323]
[1780598099804,113.62,63758.78,0.0,0.99449,1e-05,0.39323]
[1780598099905,113.62,63766.77,0.0,0.99454,1e-05,0.39047]
[1780598100914,113.62,63766.3,0.0,0.99453,1e-05,0.39063]
[1780598102395,113.62,63766.3,0.0,0.99453,1e-05,0.39063]
[1780598102712,113.62,63766.3,0.0,0.99453,1e-05,0.39063]
[1780598102753,113.62,63750.69,0.0,0.99445,1e-05,0.39604]
[1780598103938,113.62,63745.45,0.0,0.99442,1e-05,0.39787]
[1780598105337,113.62,63745.45,0.0,0.99442,1e-05,0.39787]
[1780598105451,113.62,63745.45,0.0,0.99442,1e-05,0.39787]
[1780598105478,113.62,63744.13,0.0,0.99441,1e-05,0.39833]
[1780598105953,113.62,63741.05,0.0,0.99439,1e-05,0.39941]
[1780598107490,113.62,63741.05,0.0,0.99439,1e-05,0.39941]
[1780598107569,113.62,63741.05,0.0,0.99439,1e-05,0.39941]
[1780598111505,113.62,63740.75,0.0,0.99439,1e-05,0.39952]
[1780598111539,113.62,63740.75,0.0,0.99439,1e-05,0.39952]
[1780598114010,113.62,63751.47,0.0,0.99445,1e-05,0.39577]
[1780598115509,113.62,63751.47,0.0,0.99445,1e-05,0.39577]
[1780598115535,113.62,63751.47,0.0,0.99445,1e-05,0.39577]
[1780598115604,113.62,63762.39,0.0,0.99451,1e-05,0.39198]
[1780598116023,113.62,63765.58,0.0,0.99453,1e-05,0.39088]
[1780598117030,113.62,63769.39,0.0,0.99455,1e-05,0.38957]
[1780598118037,113.62,63772.14,0.0,0.99457,1e-05,0.38862]
[1780598119499,113.62,63772.14,0.0,0.99457,1e-05,0.38862]
[1780598119565,113.62,63772.14,0.0,0.99457,1e-05,0.38862]
[1780598121512,113.62,63772.74,0.0,0.99457,1e-05,0.38842]
[1780598121547,113.62,63772.74,0.0,0.99457,1e-05,0.38842]
[1780598121651,113.62,63772.74,0.0,0.99457,1e-05,0.38842]
[1780598121735,113.62,63772.74,0.0,0.99457,1e-05,0.38842]
[1780598121753,113.62,63767.88,0.0,0.99454,1e-05,0.39009]
[1780598123073,113.62,63764.34,0.0,0.99452,1e-05,0.39131]
[1780598124080,113.62,63768.71,0.0,0.99455,1e-05,0.3898]
[1780598125501,113.62,63768.71,0.0,0.99455,1e-05,0.3898]
[1780598125738,113.62,63768.71,0.0,0.99455,1e-05,0.3898]
[1780598125810,113.62,63772.78,0.0,0.99457,1e-05,0.3884]
[1780598131130,113.62,63771.95,0.0,0.99459,1e-05,0.38691]
[1780598132136,113.62,63768.09,0.0,0.99457,1e-05,0.38823]
[1780598134150,113.62,63773.21,0.0,0.9946,1e-05,0.38648]
[1780598135158,113.62,63775.37,0.0,0.99461,1e-05,0.38574]
[1780598137175,113.62,63787.03,0.0,0.99467,1e-05,0.38178]
[1780598138183,113.62,63799.55,0.0,0.99474,1e-05,0.37757]
[1780598139190,113.62,63799.93,0.0,0.99474,1e-05,0.37745]
[1780598140597,113.62,63799.93,0.0,0.99474,1e-05,0.37745]
[1780598140678,113.63,63806.51,0.0,0.99477,1e-05,0.37528]
[1780598141009,113.63,63806.51,0.0,0.99477,1e-05,0.37528]
[1780598141204,113.63,63816.78,0.0,0.99483,1e-05,0.37187]
[1780598143218,113.63,63817.04,0.0,0.99483,1e-05,0.37183]
[1780598144036,113.63,63817.04,0.0,0.99483,1e-05,0.37183]
[1780598144150,113.63,63817.04,0.0,0.99483,1e-05,0.37183]
[1780598144225,113.63,63816.98,0.0,0.99483,1e-05,0.37187]
[1780598146123,113.63,63816.05,0.0,0.99482,1e-05,0.37221]
[1780598146397,113.63,63816.05,0.0,0.99482,1e-05,0.37221]
[1780598146412,113.63,63805.08,0.0,0.99477,1e-05,0.37587]
[1780598147246,113.63,63802.69,0.0,0.99475,1e-05,0.3767]
[1780598148253,113.63,63804.43,0.0,0.99476,1e-05,0.37613]
[1780598149260,113.63,63794.95,0.0,0.99471,1e-05,0.37932]
[1780598150267,113.63,63791.08,0.0,0.99469,1e-05,0.38064]
[1780598151274,113.63,63796.0,0.0,0.99472,1e-05,0.37899]
[1780598152281,113.63,63791.72,0.0,0.99469,1e-05,0.38044]
[1780598153288,113.64,63786.12,0.0,0.99466,1e-05,0.38234]
[1780598154295,113.64,63795.56,0.0,0.99471,1e-05,0.37916]
[1780598155303,113.64,63801.95,0.0,0.99475,1e-05,0.37703]
[1780598156309,113.64,63798.53,0.0,0.99473,1e-05,0.37818]
[1780598158323,113.64,63800.57,0.0,0.99474,1e-05,0.37752]
[1780598161345,113.64,63789.21,0.0,0.99468,1e-05,0.38138]
[1780598162449,113.64,63777.46,0.0,0.99461,1e-05,0.38538]
[1780598163266,113.64,63777.46,0.0,0.99461,1e-05,0.38538]
[1780598163886,113.64,63777.46,0.0,0.99461,1e-05,0.38538]
[1780598163947,113.64,63770.1,0.0,0.99457,1e-05,0.3879]
[1780598164415,113.64,63763.02,0.0,0.99453,1e-05,0.39033]
[1780598165422,113.64,63764.44,0.0,0.99454,1e-05,0.38984]
[1780598166996,113.64,63764.44,0.0,0.99454,1e-05,0.38984]
[1780598167010,113.64,63764.44,0.0,0.99454,1e-05,0.38984]
[1780598167001,113.64,63758.11,0.0,0.99451,1e-05,0.39202]
[1780598167437,113.64,63753.75,0.0,0.99448,1e-05,0.39353]
[1780598168484,113.64,63750.4,0.0,0.99446,1e-05,0.3947]
[1780598169450,113.64,63753.45,0.0,0.99448,1e-05,0.39364]
[1780598170457,113.64,63764.29,0.0,0.99454,1e-05,0.38989]
[1780598171464,113.64,63766.19,0.0,0.99455,1e-05,0.38924]
[1780598172471,113.64,63770.3,0.0,0.99457,1e-05,0.38783]
[1780598173478,113.64,63772.79,0.0,0.99459,1e-05,0.38698]
[1780598174485,113.64,63774.65,0.0,0.9946,1e-05,0.38634]
[1780598175050,113.64,63774.65,0.0,0.9946,1e-05,0.38634]
[1780598175237,113.64,63774.65,0.0,0.9946,1e-05,0.38634]
[1780598175492,113.64,63778.93,0.0,0.99462,1e-05,0.38488]
[1780598177014,113.64,63778.93,0.0,0.99462,1e-05,0.38488]
[1780598176499,113.64,63788.16,0.0,0.99467,1e-05,0.38175]
[1780598177248,113.64,63788.16,0.0,0.99467,1e-05,0.38175]
[1780598177506,113.64,63795.91,0.0,0.99471,1e-05,0.37914]
[1780598179000,113.64,63795.91,0.0,0.99471,1e-05,0.37914]
[1780598178514,113.64,63797.89,0.0,0.99472,1e-05,0.37848]
[1780598179109,113.64,63797.89,0.0,0.99472,1e-05,0.37848]
[1780598179521,113.64,63794.89,0.0,0.99471,1e-05,0.3795]
[1780598180528,113.64,63800.21,0.0,0.99474,1e-05,0.37773]
[1780598181535,113.64,63801.89,0.0,0.99474,1e-05,0.37717]
[1780598182996,113.64,63801.89,0.0,0.99474,1e-05,0.37717]
[1780598182542,113.64,63810.0,0.0,0.99479,1e-05,0.37448]
[1780598183104,113.64,63810.0,0.0,0.99479,1e-05,0.37448]
[1780598183549,113.64,63812.22,0.0,0.9948,1e-05,0.37376]
[1780598184995,113.64,63812.22,0.0,0.9948,1e-05,0.37376]
[1780598184556,113.64,63811.79,0.0,0.9948,1e-05,0.37392]
[1780598185062,113.64,63811.79,0.0,0.9948,1e-05,0.37392]
[1780598185563,113.64,63812.81,0.0,0.9948,1e-05,0.3736]
[1780598186995,113.64,63812.81,0.0,0.9948,1e-05,0.3736]
[1780598186570,113.65,63813.94,0.0,0.99481,1e-05,0.37325]
[1780598187104,113.65,63813.94,0.0,0.99481,1e-05,0.37325]
[1780598187577,113.65,63811.24,0.0,0.99479,1e-05,0.37417]
[1780598188441,113.65,63811.24,0.0,0.99479,1e-05,0.37417]
[1780598188495,113.65,63811.24,0.0,0.99479,1e-05,0.37417]
[1780598188584,113.65,63812.24,0.0,0.9948,1e-05,0.37386]
[1780598189591,113.65,63809.79,0.0,0.99478,1e-05,0.37469]
[1780598191063,113.65,63809.79,0.0,0.99478,1e-05,0.37469]
[1780598191385,113.65,63809.01,0.0,0.99478,1e-05,0.37497]
[1780598191605,113.65,63804.21,0.0,0.99478,1e-05,0.37485]
[1780598192611,113.65,63796.76,0.0,0.99474,1e-05,0.37735]
[1780598193620,113.65,63788.28,0.0,0.99469,1e-05,0.38022]
[1780598194627,113.65,63785.21,0.0,0.99468,1e-05,0.38127]
[1780598195287,113.65,63785.21,0.0,0.99468,1e-05,0.38127]
[1780598195692,113.65,63785.21,0.0,0.99468,1e-05,0.38127]
[1780598195710,113.65,63795.39,0.0,0.99473,1e-05,0.37785]
[1780598196641,113.65,63802.68,0.0,0.99477,1e-05,0.37542]
[1780598197868,113.65,63802.68,0.0,0.99477,1e-05,0.37542]
[1780598197995,113.65,63802.68,0.0,0.99477,1e-05,0.37542]
[1780598197979,113.65,63802.42,0.0,0.99477,1e-05,0.37552]
[1780598199011,113.65,63802.42,0.0,0.99477,1e-05,0.37552]
[1780598199045,113.65,63802.97,0.0,0.99477,1e-05,0.37535]
[1780598199109,113.65,63802.97,0.0,0.99477,1e-05,0.37535]
[1780598199669,113.66,63804.72,0.0,0.99478,1e-05,0.37479]
[1780598201015,113.66,63804.72,0.0,0.99478,1e-05,0.37479]
[1780598201074,113.66,63816.83,0.0,0.99484,1e-05,0.37079]
[1780598201128,113.66,63816.83,0.0,0.99484,1e-05,0.37079]
[1780598201677,113.66,63828.1,0.0,0.9949,1e-05,0.36711]
[1780598202684,113.66,63826.91,0.0,0.99489,1e-05,0.36753]
[1780598204064,113.66,63830.43,0.0,0.99491,1e-05,0.36641]
[1780598204698,113.66,63843.41,0.0,0.99498,1e-05,0.36223]
[1780598205705,113.66,63847.9,0.0,0.995,1e-05,0.36081]
[1780598206712,113.67,63845.89,0.0,0.99499,1e-05,0.36151]
[1780598207721,113.67,63843.33,0.0,0.99498,1e-05,0.36238]
[1780598208729,113.67,63868.01,0.0,0.9951,1e-05,0.35448]
[1780598209971,113.67,63868.01,0.0,0.9951,1e-05,0.35448]
[1780598210055,113.67,63892.04,0.0,0.99522,0.0,0.34701]
[1780598210743,113.67,63895.85,0.0,0.99524,0.0,0.34583]
[1780598211179,113.67,63895.85,0.0,0.99524,0.0,0.34583]
[1780598211984,113.67,63895.85,0.0,0.99524,0.0,0.34583]
[1780598212027,113.7,63894.39,0.0,0.99522,0.0,0.34693]
[1780598212898,113.7,63894.39,0.0,0.99522,0.0,0.34693]
[1780598212942,113.74,63890.51,0.0,0.99519,0.0,0.34888]
[1780598213264,113.74,63890.51,0.0,0.99519,0.0,0.34888]
[1780598213442,113.74,63890.51,0.0,0.99519,0.0,0.34888]
[1780598213764,113.78,63885.87,0.0,0.99516,0.0,0.35105]
[1780598214770,113.78,63881.4,0.0,0.99513,0.0,0.35253]
[1780598215778,113.78,63879.3,0.0,0.99512,0.0,0.35325]
[1780598216785,113.79,63876.96,0.0,0.99511,0.0,0.35406]
[1780598217792,113.79,63871.86,0.0,0.99508,1e-05,0.35573]
[1780598219807,113.79,63874.34,0.0,0.99509,1e-05,0.35506]
[1780598220814,113.8,63878.76,0.0,0.99511,0.0,0.35372]
[1780598222835,113.8,63874.23,0.0,0.99509,1e-05,0.35527]
[1780598223835,113.81,63880.46,0.0,0.99512,0.0,0.35336]
[1780598224842,113.81,63885.75,0.0,0.99514,0.0,0.35175]
[1780598225849,113.81,63879.39,0.0,0.99511,0.0,0.35382]
[1780598226856,113.81,63869.04,0.0,0.99506,1e-05,0.35717]
[1780598227863,113.82,63872.35,0.0,0.99507,1e-05,0.35617]
[1780598228870,113.82,63878.68,0.0,0.99511,0.0,0.35422]
[1780598229877,113.82,63884.73,0.0,0.99514,0.0,0.35236]
[1780598230884,113.83,63864.23,0.0,0.99503,1e-05,0.35893]
[1780598231892,113.83,63864.23,0.0,0.99503,1e-05,0.35893]
[1780598231901,113.86,63857.31,0.0,0.99499,1e-05,0.36179]
[1780598232898,113.86,63870.15,0.0,0.99505,1e-05,0.35772]
[1780598233905,113.86,63876.35,0.0,0.99508,1e-05,0.35579]
[1780598234291,113.86,63876.35,0.0,0.99508,1e-05,0.35579]
[1780598234914,113.86,63877.88,0.0,0.99509,1e-05,0.35536]
[1780598235927,113.87,63880.11,0.0,0.9951,0.0,0.35471]
[1780598236933,113.87,63874.94,0.0,0.99507,1e-05,0.35641]
[1780598237940,113.87,63870.93,0.0,0.99505,1e-05,0.35774]
[1780598238959,113.87,63866.52,0.0,0.99503,1e-05,0.35921]
[1780598239964,113.88,63867.63,0.0,0.99503,1e-05,0.35891]
[1780598240971,113.88,63873.39,0.0,0.99506,1e-05,0.35712]
[1780598241978,113.88,63879.24,0.0,0.99509,1e-05,0.35531]
[1780598242985,113.88,63881.82,0.0,0.9951,0.0,0.35454]
[1780598243992,113.89,63880.67,0.0,0.99509,0.0,0.35496]
[1780598246006,113.89,63875.93,0.0,0.99507,1e-05,0.35659]
[1780598247013,113.9,63865.05,0.0,0.99501,1e-05,0.36012]
[1780598248020,113.9,63863.85,0.0,0.99501,1e-05,0.36056]
[1780598249027,113.9,63864.53,0.0,0.99501,1e-05,0.36039]
[1780598250036,113.9,63866.6,0.0,0.99502,1e-05,0.35977]
[1780598250251,113.9,63866.6,0.0,0.99502,1e-05,0.35977]
[1780598251043,113.91,63872.35,0.0,0.99507,1e-05,0.3563]
[1780598252050,113.91,63874.52,0.0,0.99508,1e-05,0.35566]
[1780598253057,113.91,63872.24,0.0,0.99507,1e-05,0.35644]
[1780598255071,113.92,63874.05,0.0,0.99507,1e-05,0.35598]
[1780598256077,113.92,63877.43,0.0,0.99509,1e-05,0.35496]
[1780598256887,113.92,63877.43,0.0,0.99509,1e-05,0.35496]
[1780598257119,113.92,63879.04,0.0,0.9951,0.0,0.3545]
[1780598258098,113.92,63872.02,0.0,0.99506,1e-05,0.35679]
[1780598259104,113.93,63868.39,0.0,0.99504,1e-05,0.35801]
[1780598261074,113.93,63867.99,0.0,0.99504,1e-05,0.35819]
[1780598261118,113.93,63862.59,0.0,0.99501,1e-05,0.35997]
[1780598262125,113.94,63870.63,0.0,0.99505,1e-05,0.35745]
[1780598263137,113.94,63878.97,0.0,0.99509,1e-05,0.35484]
[1780598264143,113.94,63890.69,0.0,0.99515,0.0,0.3512]
[1780598264933,113.94,63890.69,0.0,0.99515,0.0,0.3512]
[1780598265330,113.94,63904.34,0.0,0.99522,0.0,0.347]
[1780598267182,113.95,63908.27,0.0,0.99523,0.0,0.34591]
[1780598268799,113.95,63908.03,0.0,0.99523,0.0,0.34606]
[1780598268876,113.95,63908.03,0.0,0.99523,0.0,0.34606]
[1780598269196,113.96,63908.65,0.0,0.99523,0.0,0.34595]
[1780598270213,113.96,63916.09,0.0,0.99527,0.0,0.34372]
[1780598271219,113.96,63919.27,0.0,0.99528,0.0,0.34282]
[1780598273232,114.01,63910.74,0.0,0.99523,0.0,0.34635]
[1780598274239,114.01,63910.8,0.0,0.99523,0.0,0.3464]
[1780598278267,114.03,63912.33,0.0,0.99523,0.0,0.34622]
[1780598282294,114.04,63918.52,0.0,0.99525,0.0,0.34461]
[1780598283302,114.05,63917.33,0.0,0.99525,0.0,0.34505]
[1780598287330,114.06,63920.9,0.0,0.99526,0.0,0.34426]
[1780598288751,114.06,63920.9,0.0,0.99526,0.0,0.34426]
[1780598288775,114.1,63926.14,0.0,0.99527,0.0,0.3435]
[1780598289344,114.1,63921.27,0.0,0.99525,0.0,0.345]
[1780598290762,114.1,63921.27,0.0,0.99525,0.0,0.345]
[1780598290863,114.15,63898.9,0.0,0.99513,0.0,0.35285]
[1780598291358,114.15,63891.2,0.0,0.99509,0.0,0.35528]
[1780598292365,114.15,63894.82,0.0,0.9951,0.0,0.3542]
[1780598293373,114.15,63882.45,0.0,0.99504,1e-05,0.35818]
[1780598294768,114.15,63882.45,0.0,0.99504,1e-05,0.35818]
[1780598294828,114.15,63882.45,0.0,0.99504,1e-05,0.35818]
[1780598294930,114.16,63869.17,0.0,0.99497,1e-05,0.36254]
[1780598296758,114.16,63870.02,0.0,0.99498,1e-05,0.36227]
[1780598296867,114.16,63870.02,0.0,0.99498,1e-05,0.36227]
[1780598296978,114.16,63870.02,0.0,0.99498,1e-05,0.36227]
[1780598297234,114.16,63870.02,0.0,0.99498,1e-05,0.36227]
[1780598297307,114.16,63866.93,0.0,0.99496,1e-05,0.36335]
[1780598297401,114.16,63871.32,0.0,0.99498,1e-05,0.36194]
[1780598300430,114.17,63896.11,0.0,0.9951,0.0,0.35417]
[1780598301436,114.17,63906.58,0.0,0.99516,0.0,0.35092]
[1780598302750,114.17,63906.58,0.0,0.99516,0.0,0.35092]
[1780598302796,114.21,63900.33,0.0,0.99511,0.0,0.3536]
[1780598303450,114.21,63897.81,0.0,0.9951,0.0,0.35439]
[1780598305464,114.21,63891.96,0.0,0.99507,1e-05,0.35636]
[1780598307478,114.22,63898.53,0.0,0.9951,0.0,0.3544]
[1780598308485,114.22,63905.03,0.0,0.99513,0.0,0.35241]
[1780598309492,114.22,63906.45,0.0,0.99514,0.0,0.35202]
[1780598310499,114.23,63904.89,0.0,0.99513,0.0,0.35257]
[1780598311506,114.23,63903.41,0.0,0.99514,0.0,0.35144]
[1780598312513,114.23,63901.8,0.0,0.99514,0.0,0.35201]
[1780598313520,114.24,63899.99,0.0,0.99513,0.0,0.35264]
[1780598315534,114.24,63894.96,0.0,0.9951,0.0,0.35435]
[1780598316541,114.25,63891.0,0.0,0.99508,1e-05,0.35567]
[1780598318555,114.25,63888.58,0.0,0.99506,1e-05,0.35655]
[1780598319562,114.25,63882.26,0.0,0.99503,1e-05,0.35861]
[1780598320738,114.25,63882.26,0.0,0.99503,1e-05,0.35861]
[1780598320758,114.26,63880.07,0.0,0.99502,1e-05,0.35937]
[1780598321576,114.26,63886.96,0.0,0.99505,1e-05,0.35722]
[1780598322583,114.26,63893.7,0.0,0.99509,0.0,0.35513]
[1780598323590,114.26,63885.07,0.0,0.99504,1e-05,0.35793]
[1780598324737,114.26,63885.07,0.0,0.99504,1e-05,0.35793]
[1780598324838,114.27,63897.25,0.0,0.9951,0.0,0.35417]
[1780598325621,114.27,63906.36,0.0,0.99515,0.0,0.35131]
[1780598326624,114.27,63918.67,0.0,0.99521,0.0,0.34753]
[1780598327631,114.28,63926.75,0.0,0.99524,0.0,0.3451]
[1780598328762,114.28,63926.75,0.0,0.99524,0.0,0.3451]
[1780598328777,114.28,63931.46,0.0,0.99527,0.0,0.34372]
[1780598329645,114.28,63938.2,0.0,0.9953,0.0,0.34173]
[1780598330652,114.29,63946.91,0.0,0.99534,0.0,0.33915]
[1780598331659,114.29,63938.46,0.0,0.9953,0.0,0.34181]
[1780598332681,114.3,63939.25,0.0,0.9953,0.0,0.34166]
[1780598333677,114.3,63944.11,0.0,0.99532,0.0,0.34026]
[1780598334684,114.3,63949.67,0.0,0.99535,0.0,0.33865]
[1780598335691,114.31,63953.81,0.0,0.99536,0.0,0.33748]
[1780598337705,114.36,63955.27,0.0,0.99536,0.0,0.33803]
[1780598338714,114.4,63961.65,0.0,0.99537,0.0,0.33699]
[1780598339721,114.41,63955.09,0.0,0.99534,0.0,0.33906]
[1780598340728,114.41,63958.16,0.0,0.99535,0.0,0.33823]
[1780598341762,114.42,63970.24,0.0,0.99541,0.0,0.33468]
[1780598342534,114.42,63970.24,0.0,0.99541,0.0,0.33468]
[1780598343763,114.43,63950.56,0.0,0.99531,0.0,0.34081]
[1780598344845,114.43,63950.56,0.0,0.99531,0.0,0.34081]
[1780598344878,114.44,63929.26,0.0,0.99521,0.0,0.34753]
[1780598345775,114.44,63926.5,0.0,0.99519,0.0,0.34839]
[1780598346784,114.44,63929.47,0.0,0.99521,0.0,0.34754]
[1780598348132,114.44,63929.47,0.0,0.99521,0.0,0.34754]
[1780598348176,114.45,63932.11,0.0,0.99522,0.0,0.34686]
[1780598348819,114.45,63932.11,0.0,0.99522,0.0,0.34686]
[1780598348847,114.45,63931.06,0.0,0.99521,0.0,0.34719]
[1780598349804,114.45,63925.41,0.0,0.99518,0.0,0.34902]
[1780598350811,114.45,63914.87,0.0,0.99513,0.0,0.35238]
[1780598351818,114.46,63912.85,0.0,0.99512,0.0,0.35308]
[1780598352825,114.46,63910.6,0.0,0.99511,0.0,0.35385]
[1780598353833,114.47,63907.09,0.0,0.99509,0.0,0.35508]
[1780598356854,114.48,63915.74,0.0,0.99513,0.0,0.35253]
[1780598357861,114.48,63917.06,0.0,0.99513,0.0,0.35218]
[1780598359875,114.49,63914.88,0.0,0.99512,0.0,0.35299]
[1780598360882,114.49,63916.63,0.0,0.99513,0.0,0.3525]
[1780598362896,114.49,63912.19,0.0,0.9951,0.0,0.35402]
[1780598363903,114.5,63905.85,0.0,0.99507,0.0,0.35608]
[1780598364910,114.5,63902.73,0.0,0.99506,1e-05,0.35712]
[1780598366924,114.51,63899.14,0.0,0.99504,1e-05,0.35837]
[1780598367931,114.51,63891.77,0.0,0.995,1e-05,0.36077]
[1780598368938,114.51,63891.08,0.0,0.99499,1e-05,0.36104]
[1780598369945,114.51,63893.75,0.0,0.99501,1e-05,0.36023]
[1780598370952,114.51,63896.67,0.0,0.99502,1e-05,0.35934]
[1780598371959,114.52,63896.51,0.0,0.99504,1e-05,0.35776]
[1780598375990,114.53,63888.52,0.0,0.995,1e-05,0.36051]
[1780598376737,114.53,63888.52,0.0,0.995,1e-05,0.36051]
[1780598376994,114.53,63871.16,0.0,0.99491,1e-05,0.36614]
[1780598378001,114.53,63866.46,0.0,0.99488,1e-05,0.3677]
[1780598380020,114.53,63871.4,0.0,0.99491,1e-05,0.36616]
[1780598381027,114.54,63878.32,0.0,0.99494,1e-05,0.36396]
[1780598383042,114.54,63878.54,0.0,0.99494,1e-05,0.36397]
[1780598384049,114.54,63880.72,0.0,0.99495,1e-05,0.36331]
[1780598385056,114.54,63875.72,0.0,0.99493,1e-05,0.36496]
[1780598386066,114.55,63884.27,0.0,0.99497,1e-05,0.36225]
[1780598386471,114.55,63884.27,0.0,0.99497,1e-05,0.36225]
[1780598386856,114.55,63884.27,0.0,0.99497,1e-05,0.36225]
[1780598387070,114.55,63897.39,0.0,0.99504,1e-05,0.3581]
[1780598388082,114.55,63901.44,0.0,0.99506,1e-05,0.35687]
[1780598390388,114.55,63899.3,0.0,0.99504,1e-05,0.3576]
[1780598390450,114.55,63899.3,0.0,0.99504,1e-05,0.3576]
[1780598390427,114.56,63899.47,0.0,0.99504,1e-05,0.3576]
[1780598392494,114.56,63899.19,0.0,0.99504,1e-05,0.35779]
[1780598392604,114.56,63899.19,0.0,0.99504,1e-05,0.35779]
[1780598393116,114.56,63901.11,0.0,0.99505,1e-05,0.35723]
[1780598395131,114.57,63903.46,0.0,0.99506,1e-05,0.35659]
[1780598396138,114.57,63905.95,0.0,0.99507,0.0,0.35586]
[1780598397145,114.57,63889.55,0.0,0.99499,1e-05,0.36113]
[1780598398152,114.58,63880.36,0.0,0.99494,1e-05,0.36412]
[1780598399159,114.58,63875.99,0.0,0.99492,1e-05,0.36557]
[1780598400172,114.58,63869.92,0.0,0.99489,1e-05,0.36758]
[1780598400513,114.58,63869.92,0.0,0.99489,1e-05,0.36758]
[1780598401174,114.58,63878.65,0.0,0.99493,1e-05,0.36478]
[1780598402181,114.58,63884.55,0.0,0.99496,1e-05,0.36292]
[1780598403188,114.58,63880.99,0.0,0.99494,1e-05,0.36411]
[1780598404195,114.59,63878.23,0.0,0.99493,1e-05,0.36504]
[1780598405202,114.59,63880.78,0.0,0.99494,1e-05,0.36425]
[1780598407216,114.59,63877.06,0.0,0.99492,1e-05,0.36553]
[1780598408234,114.59,63872.9,0.0,0.9949,1e-05,0.36691]
[1780598409240,114.6,63863.78,0.0,0.99485,1e-05,0.36992]
[1780598410247,114.6,63858.69,0.0,0.99482,1e-05,0.37161]
[1780598412261,114.6,63852.31,0.0,0.99479,1e-05,0.37375]
[1780598412550,114.6,63852.31,0.0,0.99479,1e-05,0.37375]
[1780598413268,114.6,63847.29,0.0,0.99476,1e-05,0.37543]
[1780598414276,114.6,63850.2,0.0,0.99478,1e-05,0.37449]
[1780598415283,114.6,63851.8,0.0,0.99478,1e-05,0.37398]
[1780598416523,114.6,63850.64,0.0,0.99478,1e-05,0.37438]
[1780598416717,114.6,63850.64,0.0,0.99478,1e-05,0.37438]
[1780598417297,114.6,63848.71,0.0,0.99477,1e-05,0.37503]
[1780598418304,114.6,63851.03,0.0,0.99478,1e-05,0.37429]
[1780598419311,114.6,63849.57,0.0,0.99477,1e-05,0.37479]
[1780598420499,114.6,63849.57,0.0,0.99477,1e-05,0.37479]
[1780598420318,114.61,63847.81,0.0,0.99476,1e-05,0.37539]
[1780598420612,114.61,63847.81,0.0,0.99476,1e-05,0.37539]
[1780598422332,114.61,63846.58,0.0,0.99476,1e-05,0.37583]
[1780598424504,114.61,63846.86,0.0,0.99476,1e-05,0.37575]
[1780598424510,114.61,63852.34,0.0,0.99479,1e-05,0.37395]
[1780598424600,114.61,63852.34,0.0,0.99479,1e-05,0.37395]
[1780598425353,114.61,63853.89,0.0,0.99479,1e-05,0.37346]
[1780598426495,114.61,63853.89,0.0,0.99479,1e-05,0.37346]
[1780598426535,114.61,63854.26,0.0,0.99479,1e-05,0.37336]
[1780598426641,114.61,63854.26,0.0,0.99479,1e-05,0.37336]
[1780598426735,114.61,63854.26,0.0,0.99479,1e-05,0.37336]
[1780598428374,114.61,63867.88,0.0,0.99487,1e-05,0.36894]
[1780598429381,114.61,63879.08,0.0,0.99492,1e-05,0.36531]
[1780598430507,114.61,63879.08,0.0,0.99492,1e-05,0.36531]
[1780598430391,114.62,63890.04,0.0,0.99498,1e-05,0.36185]
[1780598431395,114.62,63893.21,0.0,0.99502,1e-05,0.35918]
[1780598433409,114.62,63891.62,0.0,0.99501,1e-05,0.35979]
[1780598434416,114.63,63892.91,0.0,0.99501,1e-05,0.35942]
[1780598435424,114.63,63890.23,0.0,0.995,1e-05,0.36033]
[1780598440459,114.64,63890.0,0.0,0.99499,1e-05,0.36063]
[1780598444487,114.65,63891.86,0.0,0.995,1e-05,0.36022]
[1780598445494,114.65,63890.47,0.0,0.99499,1e-05,0.36071]
[1780598446501,114.65,63887.97,0.0,0.99498,1e-05,0.36155]
[1780598447508,114.65,63897.61,0.0,0.99503,1e-05,0.35852]
[1780598448513,114.65,63897.61,0.0,0.99503,1e-05,0.35852]
[1780598448517,114.66,63902.6,0.0,0.99505,1e-05,0.35699]
[1780598448655,114.66,63902.6,0.0,0.99505,1e-05,0.35699]
[1780598449522,114.66,63899.06,0.0,0.99503,1e-05,0.35816]
[1780598450528,114.66,63897.94,0.0,0.99503,1e-05,0.35857]
[1780598452543,114.67,63899.91,0.0,0.99503,1e-05,0.35804]
[1780598453550,114.67,63903.25,0.0,0.99505,1e-05,0.35703]
[1780598454556,114.67,63899.7,0.0,0.99503,1e-05,0.35821]
[1780598456579,114.67,63899.7,0.0,0.99503,1e-05,0.35821]
[1780598456678,114.67,63899.7,0.0,0.99503,1e-05,0.35821]
[1780598455608,114.67,63911.68,0.0,0.99509,0.0,0.35442]
[1780598456903,114.67,63924.01,0.0,0.99515,0.0,0.35061]
[1780598459178,114.67,63924.01,0.0,0.99515,0.0,0.35061]
[1780598457715,114.67,63941.35,0.0,0.99524,0.0,0.34524]
[1780598460400,114.68,63961.76,0.0,0.99533,0.0,0.33906]
[1780598462502,114.68,63961.76,0.0,0.99533,0.0,0.33906]
[1780598462552,114.68,63961.76,0.0,0.99533,0.0,0.33906]
[1780598462154,114.68,63963.83,0.0,0.99534,0.0,0.33843]
[1780598462806,114.68,63967.39,0.0,0.99536,0.0,0.33736]
[1780598463662,114.68,63972.27,0.0,0.99538,0.0,0.33605]
[1780598464671,114.69,63978.34,0.0,0.99541,0.0,0.33432]
[1780598465679,114.69,63976.16,0.0,0.9954,0.0,0.33507]
[1780598466505,114.69,63976.16,0.0,0.9954,0.0,0.33507]
[1780598466686,114.7,63980.8,0.0,0.99542,0.0,0.33377]
[1780598467693,114.7,63984.51,0.0,0.99543,0.0,0.33276]
[1780598468700,114.71,63987.66,0.0,0.99545,0.0,0.33192]
[1780598470834,114.71,63987.82,0.0,0.99545,0.0,0.33197]
[1780598470921,114.72,63978.02,0.0,0.9954,0.0,0.335]
[1780598471727,114.72,63969.76,0.0,0.99536,0.0,0.33758]
[1780598472734,114.73,63968.65,0.0,0.99535,0.0,0.33801]
[1780598473741,114.73,63969.62,0.0,0.99535,0.0,0.33781]
[1780598474325,114.73,63969.62,0.0,0.99535,0.0,0.33781]
[1780598474749,114.74,63982.37,0.0,0.99541,0.0,0.33407]
[1780598475757,114.74,63985.5,0.0,0.99543,0.0,0.33322]
[1780598476772,114.75,64007.44,0.0,0.99553,0.0,0.32683]
[1780598477772,114.75,64021.78,0.0,0.99559,0.0,0.32274]
[1780598478731,114.75,64021.78,0.0,0.99559,0.0,0.32274]
[1780598478779,114.76,64028.93,0.0,0.99562,0.0,0.32077]
[1780598479800,114.76,64028.93,0.0,0.99562,0.0,0.32077]
[1780598479893,114.76,64024.63,0.0,0.9956,0.0,0.32211]
[1780598480546,114.76,64024.63,0.0,0.9956,0.0,0.32211]
[1780598481087,114.76,64024.63,0.0,0.9956,0.0,0.32211]
[1780598481155,114.77,64009.76,0.0,0.99553,0.0,0.32654]
[1780598481804,114.77,63999.33,0.0,0.99548,0.0,0.3297]
[1780598482810,114.78,63997.28,0.0,0.99547,0.0,0.33041]
[1780598483817,114.78,63993.6,0.0,0.99545,0.0,0.3316]
[1780598486312,114.79,63994.93,0.0,0.99545,0.0,0.3314]
[1780598486838,114.8,63985.78,0.0,0.99541,0.0,0.33422]
[1780598487845,114.8,63983.0,0.0,0.9954,0.0,0.33515]
[1780598488853,114.81,63979.99,0.0,0.99538,0.0,0.33615]
[1780598490264,114.81,63979.99,0.0,0.99538,0.0,0.33615]
[1780598489859,114.81,63977.26,0.0,0.99537,0.0,0.33707]
[1780598490491,114.81,63977.26,0.0,0.99537,0.0,0.33707]
[1780598490503,114.81,63977.26,0.0,0.99537,0.0,0.33707]
[1780598491873,114.82,63974.85,0.0,0.99537,0.0,0.33636]
[1780598492880,114.83,63970.02,0.0,0.99535,0.0,0.33791]
[1780598494894,114.84,63970.73,0.0,0.99535,0.0,0.33788]
[1780598495901,114.84,63972.35,0.0,0.99536,0.0,0.33748]
[1780598497918,114.85,63962.0,0.0,0.9953,0.0,0.34079]
[1780598498925,114.86,63953.96,0.0,0.99526,0.0,0.34333]
[1780598500243,114.86,63953.96,0.0,0.99526,0.0,0.34333]
[1780598499932,114.86,63951.15,0.0,0.99525,0.0,0.34428]
[1780598500938,114.86,63951.95,0.0,0.99525,0.0,0.34411]
[1780598501946,114.87,63948.89,0.0,0.99524,0.0,0.34513]
[1780598503960,114.88,63944.73,0.0,0.99521,0.0,0.34656]
[1780598504967,114.88,63956.16,0.0,0.99527,0.0,0.34313]
[1780598505974,114.88,63964.9,0.0,0.99531,0.0,0.34054]
[1780598506983,114.89,63965.23,0.0,0.99531,0.0,0.34052]
[1780598507990,114.89,63964.67,0.0,0.9953,0.0,0.34077]
[1780598508466,114.89,63964.67,0.0,0.9953,0.0,0.34077]
[1780598508997,114.9,63964.73,0.0,0.9953,0.0,0.34084]
[1780598511010,114.9,63963.05,0.0,0.99529,0.0,0.34152]
[1780598512023,114.91,63964.15,0.0,0.9953,0.0,0.34127]
[1780598513030,114.91,63966.18,0.0,0.99531,0.0,0.34073]
[1780598514037,114.92,63969.22,0.0,0.99532,0.0,0.33989]
[1780598515044,114.92,63970.65,0.0,0.99532,0.0,0.33954]
[1780598517058,114.93,63969.25,0.0,0.99531,0.0,0.34014]
[1780598518065,114.93,63976.51,0.0,0.99535,0.0,0.33803]
[1780598519072,114.94,63977.79,0.0,0.99535,0.0,0.33773]
[1780598520079,114.94,63974.74,0.0,0.99534,0.0,0.33874]
[1780598522093,114.95,63966.51,0.0,0.99529,0.0,0.34141]
[1780598523100,114.96,63964.62,0.0,0.99528,0.0,0.34207]
[1780598524107,114.96,63966.14,0.0,0.99529,0.0,0.34169]
[1780598525114,114.96,63976.63,0.0,0.99534,0.0,0.3386]
[1780598527134,114.97,63977.29,0.0,0.99534,0.0,0.33857]
[1780598528141,114.98,63973.83,0.0,0.99532,0.0,0.3397]
[1780598529148,114.98,63967.5,0.0,0.99529,0.0,0.34171]
[1780598531162,114.99,63974.98,0.0,0.99532,0.0,0.33961]
[1780598532169,115.0,63979.28,0.0,0.99534,0.0,0.33839]
[1780598533176,115.0,63980.79,0.0,0.99535,0.0,0.33802]
[1780598536197,115.01,63977.81,0.0,0.99533,0.0,0.33919]
[1780598537204,115.02,63973.85,0.0,0.99531,0.0,0.34048]
[1780598538211,115.02,63967.97,0.0,0.99528,0.0,0.34235]
[1780598539218,115.03,63964.25,0.0,0.99526,0.0,0.34357]
[1780598540225,115.03,63961.3,0.0,0.99525,0.0,0.34455]
[1780598541232,115.03,63965.93,0.0,0.99527,0.0,0.34322]
[1780598542240,115.04,63971.11,0.0,0.99529,0.0,0.34172]
[1780598544254,115.05,63972.73,0.0,0.9953,0.0,0.34138]
[1780598545263,115.05,63971.62,0.0,0.99529,0.0,0.3418]
[1780598546503,115.06,63971.64,0.0,0.99529,0.0,0.34188]
[1780598547027,115.06,63971.64,0.0,0.99529,0.0,0.34188]
[1780598547070,115.06,63971.64,0.0,0.99529,0.0,0.34188]
[1780598547234,115.06,63971.64,0.0,0.99529,0.0,0.34188]
[1780598547277,115.06,63971.6,0.0,0.99529,0.0,0.34198]
[1780598549294,115.07,63974.62,0.0,0.9953,0.0,0.34122]
[1780598550301,115.07,63972.31,0.0,0.99529,0.0,0.34201]
[1780598551308,115.08,63977.67,0.0,0.99533,0.0,0.33883]
[1780598553322,115.08,63975.96,0.0,0.99532,0.0,0.33952]
[1780598554731,115.09,63974.82,0.0,0.99531,0.0,0.33995]
[1780598555001,115.09,63974.82,0.0,0.99531,0.0,0.33995]
[1780598555242,115.09,63974.82,0.0,0.99531,0.0,0.33995]
[1780598555300,115.09,63974.82,0.0,0.99531,0.0,0.33995]
[1780598555336,115.09,63973.59,0.0,0.99531,0.0,0.34041]
[1780598555497,115.09,63973.59,0.0,0.99531,0.0,0.34041]
[1780598558357,115.11,63971.56,0.0,0.99529,0.0,0.34128]
[1780598559520,115.11,63971.93,0.0,0.99529,0.0,0.34125]
[1780598559737,115.11,63971.93,0.0,0.99529,0.0,0.34125]
[1780598560346,115.11,63971.93,0.0,0.99529,0.0,0.34125]
[1780598560371,115.12,63971.73,0.0,0.99529,0.0,0.3414]
[1780598560424,115.12,63971.73,0.0,0.99529,0.0,0.3414]
[1780598560496,115.12,63971.73,0.0,0.99529,0.0,0.3414]
[1780598563392,115.13,63968.22,0.0,0.99527,0.0,0.34271]
[1780598565312,115.13,63968.22,0.0,0.99527,0.0,0.34271]
[1780598565318,115.14,63967.74,0.0,0.99527,0.0,0.34302]
[1780598565501,115.14,63967.74,0.0,0.99527,0.0,0.34302]
[1780598566236,115.14,63967.74,0.0,0.99527,0.0,0.34302]
[1780598566351,115.14,63967.74,0.0,0.99527,0.0,0.34302]
[1780598566309,115.14,63973.13,0.0,0.99529,0.0,0.34146]
[1780598566497,115.14,63973.13,0.0,0.99529,0.0,0.34146]
[1780598570137,115.15,63972.63,0.0,0.99529,0.0,0.34177]
[1780598570239,115.15,63972.63,0.0,0.99529,0.0,0.34177]
[1780598570339,115.16,63972.07,0.0,0.99528,0.0,0.34211]
[1780598570980,115.16,63972.07,0.0,0.99528,0.0,0.34211]
[1780598570996,115.16,63972.07,0.0,0.99528,0.0,0.34211]
[1780598571012,115.16,63972.07,0.0,0.99528,0.0,0.34211]
[1780598571238,115.16,63972.07,0.0,0.99528,0.0,0.34211]
[1780598571339,115.16,63974.15,0.0,0.99529,0.0,0.34156]
[1780598574276,115.17,63974.51,0.0,0.99529,0.0,0.34161]
[1780598574338,115.17,63968.54,0.0,0.99526,0.0,0.34351]
[1780598574468,115.17,63968.54,0.0,0.99526,0.0,0.34351]
[1780598574500,115.17,63968.54,0.0,0.99526,0.0,0.34351]
[1780598574519,115.17,63968.54,0.0,0.99526,0.0,0.34351]
[1780598574736,115.17,63968.54,0.0,0.99526,0.0,0.34351]
[1780598574837,115.18,63965.78,0.0,0.99524,0.0,0.34444]
[1780598575479,115.18,63960.57,0.0,0.99522,0.0,0.34604]
[1780598576483,115.19,63956.96,0.0,0.9952,0.0,0.3473]
[1780598577494,115.19,63959.12,0.0,0.99521,0.0,0.34664]
[1780598578744,115.19,63959.12,0.0,0.99521,0.0,0.34664]
[1780598578865,115.19,63959.12,0.0,0.99521,0.0,0.34664]
[1780598578928,115.19,63959.12,0.0,0.99521,0.0,0.34664]
[1780598579005,115.19,63959.12,0.0,0.99521,0.0,0.34664]
[1780598579083,115.19,63957.86,0.0,0.9952,0.0,0.34717]
[1780598580511,115.2,63956.52,0.0,0.99519,0.0,0.34773]
[1780598582525,115.21,63954.82,0.0,0.99518,0.0,0.34839]
[1780598583532,115.21,63948.25,0.0,0.99515,0.0,0.3505]
[1780598584539,115.21,63950.25,0.0,0.99516,0.0,0.34995]
[1780598585546,115.22,63952.66,0.0,0.99517,0.0,0.34926]
[1780598586553,115.22,63954.69,0.0,0.99518,0.0,0.3487]
[1780598587559,115.22,63958.11,0.0,0.99519,0.0,0.34771]
[1780598588566,115.23,63964.18,0.0,0.99522,0.0,0.34591]
[1780598589574,115.23,63966.54,0.0,0.99523,0.0,0.34526]
[1780598590864,115.23,63966.54,0.0,0.99523,0.0,0.34526]
[1780598590991,115.23,63966.54,0.0,0.99523,0.0,0.34526]
[1780598591006,115.23,63966.54,0.0,0.99523,0.0,0.34526]
[1780598591104,115.23,63966.54,0.0,0.99523,0.0,0.34526]
[1780598591236,115.23,63966.54,0.0,0.99523,0.0,0.34526]
[1780598591307,115.23,63968.97,0.0,0.99524,0.0,0.34459]
[1780598594609,115.25,63972.88,0.0,0.99526,0.0,0.3437]
[1780598595616,115.25,63975.43,0.0,0.99527,0.0,0.343]
[1780598598359,115.26,63974.91,0.0,0.99526,0.0,0.34323]
[1780598598518,115.26,63974.27,0.0,0.99526,0.0,0.34351]
[1780598598520,115.26,63974.27,0.0,0.99526,0.0,0.34351]
[1780598598621,115.26,63974.27,0.0,0.99526,0.0,0.34351]
[1780598598737,115.26,63974.27,0.0,0.99526,0.0,0.34351]
[1780598598858,115.26,63974.27,0.0,0.99526,0.0,0.34351]
[1780598598959,115.27,63973.39,0.0,0.99525,0.0,0.34386]
[1780598600651,115.27,63975.3,0.0,0.99526,0.0,0.34343]
[1780598602491,115.28,63974.25,0.0,0.99525,0.0,0.34383]
[1780598602616,115.28,63974.25,0.0,0.99525,0.0,0.34383]
[1780598603672,115.29,63962.76,0.0,0.9952,0.0,0.34751]
[1780598604679,115.29,63939.55,0.0,0.99508,0.0,0.35472]
[1780598605686,115.29,63928.42,0.0,0.99502,1e-05,0.35838]
[1780598606819,115.29,63928.42,0.0,0.99502,1e-05,0.35838]
[1780598606885,115.3,63915.64,0.0,0.99496,1e-05,0.36249]
[1780598607701,115.3,63910.8,0.0,0.99493,1e-05,0.36409]
[1780598608707,115.3,63908.48,0.0,0.99492,1e-05,0.36488]
[1780598609714,115.3,63905.81,0.0,0.99491,1e-05,0.36578]
[1780598610445,115.3,63905.81,0.0,0.99491,1e-05,0.36578]
[1780598610581,115.3,63905.81,0.0,0.99491,1e-05,0.36578]
[1780598610684,115.3,63905.81,0.0,0.99491,1e-05,0.36578]
[1780598610860,115.3,63905.81,0.0,0.99491,1e-05,0.36578]
[1780598610970,115.3,63905.81,0.0,0.99491,1e-05,0.36578]
[1780598611031,115.3,63904.42,0.0,0.99492,1e-05,0.36454]
[1780598611728,115.31,63902.92,0.0,0.99491,1e-05,0.36506]
[1780598612734,115.31,63899.56,0.0,0.9949,1e-05,0.36617]
[1780598614503,115.31,63900.03,0.0,0.9949,1e-05,0.36606]
[1780598614625,115.31,63900.03,0.0,0.9949,1e-05,0.36606]
[1780598614717,115.31,63900.03,0.0,0.9949,1e-05,0.36606]
[1780598614736,115.31,63900.03,0.0,0.9949,1e-05,0.36606]
[1780598614850,115.31,63900.03,0.0,0.9949,1e-05,0.36606]
[1780598617770,115.32,63895.18,0.0,0.99487,1e-05,0.36776]
[1780598618501,115.32,63895.18,0.0,0.99487,1e-05,0.36776]
[1780598618622,115.32,63895.18,0.0,0.99487,1e-05,0.36776]
[1780598619784,115.32,63893.93,0.0,0.99486,1e-05,0.36823]
[1780598620508,115.32,63893.93,0.0,0.99486,1e-05,0.36823]
[1780598620615,115.32,63893.93,0.0,0.99486,1e-05,0.36823]
[1780598620711,115.32,63893.93,0.0,0.99486,1e-05,0.36823]
[1780598620736,115.32,63893.93,0.0,0.99486,1e-05,0.36823]
[1780598620849,115.32,63893.93,0.0,0.99486,1e-05,0.36823]
[1780598621799,115.32,63890.68,0.0,0.99485,1e-05,0.36934]
[1780598622806,115.32,63883.56,0.0,0.99481,1e-05,0.37169]
[1780598623813,115.32,63879.86,0.0,0.99479,1e-05,0.37293]
[1780598624494,115.32,63879.86,0.0,0.99479,1e-05,0.37293]
[1780598624615,115.32,63879.86,0.0,0.99479,1e-05,0.37293]
[1780598626501,115.33,63879.53,0.0,0.99479,1e-05,0.37308]
[1780598626619,115.33,63879.53,0.0,0.99479,1e-05,0.37308]
[1780598626712,115.33,63879.53,0.0,0.99479,1e-05,0.37308]
[1780598626734,115.33,63879.53,0.0,0.99479,1e-05,0.37308]
[1780598626830,115.33,63879.53,0.0,0.99479,1e-05,0.37308]
[1780598626839,115.33,63878.33,0.0,0.99478,1e-05,0.37349]
[1780598630588,115.33,63878.53,0.0,0.99478,1e-05,0.37348]
[1780598630868,115.33,63867.33,0.0,0.99472,1e-05,0.37719]
[1780598631580,115.33,63867.33,0.0,0.99472,1e-05,0.37719]
[1780598631923,115.33,63867.33,0.0,0.99472,1e-05,0.37719]
[1780598631996,115.33,63867.33,0.0,0.99472,1e-05,0.37719]
[1780598632014,115.33,63867.33,0.0,0.99472,1e-05,0.37719]
[1780598632097,115.33,63858.22,0.0,0.99467,1e-05,0.38023]
[1780598632884,115.33,63859.9,0.0,0.99468,1e-05,0.37968]
[1780598633565,115.33,63859.9,0.0,0.99468,1e-05,0.37968]
[1780598633891,115.33,63857.63,0.0,0.99467,1e-05,0.38044]
[1780598634500,115.33,63857.63,0.0,0.99467,1e-05,0.38044]
[1780598634633,115.33,63857.63,0.0,0.99467,1e-05,0.38044]
[1780598634897,115.33,63853.88,0.0,0.99465,1e-05,0.3817]
[1780598636506,115.33,63853.33,0.0,0.99465,1e-05,0.38189]
[1780598636638,115.33,63853.33,0.0,0.99465,1e-05,0.38189]
[1780598637919,115.33,63856.66,0.0,0.99466,1e-05,0.38078]
[1780598638500,115.33,63856.66,0.0,0.99466,1e-05,0.38078]
[1780598638616,115.33,63856.66,0.0,0.99466,1e-05,0.38078]
[1780598638729,115.33,63856.66,0.0,0.99466,1e-05,0.38078]
[1780598638993,115.33,63856.66,0.0,0.99466,1e-05,0.38078]
[1780598639029,115.33,63856.66,0.0,0.99466,1e-05,0.38078]
[1780598639131,115.33,63861.64,0.0,0.99469,1e-05,0.37912]
[1780598639933,115.33,63863.12,0.0,0.9947,1e-05,0.37864]
[1780598640939,115.33,63866.42,0.0,0.99472,1e-05,0.37755]
[1780598641947,115.33,63859.03,0.0,0.99468,1e-05,0.38001]
[1780598642505,115.33,63859.03,0.0,0.99468,1e-05,0.38001]
[1780598642624,115.33,63859.03,0.0,0.99468,1e-05,0.38001]
[1780598642727,115.33,63859.03,0.0,0.99468,1e-05,0.38001]
[1780598642735,115.33,63859.03,0.0,0.99468,1e-05,0.38001]
[1780598642776,115.33,63859.03,0.0,0.99468,1e-05,0.38001]
[1780598642884,115.33,63859.03,0.0,0.99468,1e-05,0.38001]
[1780598643000,115.33,63859.03,0.0,0.99468,1e-05,0.38001]
[1780598643066,115.33,63846.33,0.0,0.99461,1e-05,0.38427]
[1780598643962,115.34,63845.02,0.0,0.9946,1e-05,0.38471]
[1780598644969,115.34,63847.05,0.0,0.99461,1e-05,0.38403]
[1780598645976,115.34,63845.71,0.0,0.9946,1e-05,0.38448]
[1780598646984,115.34,63848.34,0.0,0.99462,1e-05,0.3836]
[1780598649448,115.34,63847.42,0.0,0.99461,1e-05,0.38391]
[1780598649485,115.34,63847.42,0.0,0.99461,1e-05,0.38391]
[1780598649492,115.34,63847.42,0.0,0.99461,1e-05,0.38391]
[1780598648997,115.34,63845.54,0.0,0.9946,1e-05,0.38454]
[1780598650008,115.34,63846.82,0.0,0.99461,1e-05,0.38411]
[1780598652020,115.34,63848.51,0.0,0.99462,1e-05,0.38354]
[1780598653027,115.34,63846.86,0.0,0.99461,1e-05,0.38409]
[1780598653643,115.34,63846.86,0.0,0.99461,1e-05,0.38409]
[1780598653740,115.34,63846.86,0.0,0.99461,1e-05,0.38409]
[1780598656048,115.34,63843.63,0.0,0.99459,1e-05,0.38518]
[1780598657055,115.34,63842.09,0.0,0.99458,1e-05,0.3857]
[1780598658062,115.34,63840.33,0.0,0.99457,1e-05,0.38629]
[1780598660313,115.34,63841.05,0.0,0.99458,1e-05,0.38605]
[1780598660399,115.34,63840.54,0.0,0.99458,1e-05,0.38622]
[1780598660534,115.34,63840.54,0.0,0.99458,1e-05,0.38622]
[1780598661085,115.34,63835.75,0.0,0.99455,1e-05,0.38784]
[1780598662093,115.34,63826.33,0.0,0.9945,1e-05,0.39104]
[1780598663100,115.34,63822.5,0.0,0.99448,1e-05,0.39235]
[1780598668136,115.34,63822.38,0.0,0.99448,1e-05,0.39239]
[1780598671157,115.34,63827.23,0.0,0.99453,1e-05,0.38893]
[1780598672465,115.34,63828.76,0.0,0.99454,1e-05,0.38841]
[1780598674177,115.34,63832.93,0.0,0.99456,1e-05,0.387]
[1780598675184,115.34,63836.04,0.0,0.99458,1e-05,0.38595]
[1780598676191,115.34,63837.73,0.0,0.99459,1e-05,0.38538]
[1780598677198,115.34,63839.93,0.0,0.9946,1e-05,0.38464]
[1780598678206,115.34,63838.6,0.0,0.99459,1e-05,0.38509]
[1780598679212,115.34,63829.14,0.0,0.99454,1e-05,0.38828]
[1780598680219,115.34,63824.15,0.0,0.99451,1e-05,0.38998]
[1780598681397,115.34,63824.15,0.0,0.99451,1e-05,0.38998]
[1780598681502,115.34,63824.15,0.0,0.99451,1e-05,0.38998]
[1780598681499,115.34,63824.43,0.0,0.99451,1e-05,0.38988]
[1780598682232,115.34,63826.33,0.0,0.99452,1e-05,0.38924]
[1780598683240,115.34,63825.14,0.0,0.99452,1e-05,0.38964]
[1780598684247,115.34,63838.43,0.0,0.99459,1e-05,0.38514]
[1780598685254,115.34,63840.1,0.0,0.9946,1e-05,0.38458]
[1780598686271,115.34,63849.69,0.0,0.99465,1e-05,0.38137]
[1780598686790,115.34,63849.69,0.0,0.99465,1e-05,0.38137]
[1780598687277,115.34,63856.25,0.0,0.99468,1e-05,0.37918]
[1780598690181,115.34,63856.45,0.0,0.99469,1e-05,0.37912]
[1780598690298,115.34,63857.83,0.0,0.99469,1e-05,0.37866]
[1780598691305,115.34,63853.14,0.0,0.99467,1e-05,0.38022]
[1780598692312,115.34,63850.0,0.0,0.99465,1e-05,0.38127]
[1780598697346,115.34,63850.48,0.0,0.99465,1e-05,0.38111]
[1780598698354,115.34,63847.41,0.0,0.99464,1e-05,0.38213]
[1780598699361,115.34,63842.18,0.0,0.99461,1e-05,0.38388]
[1780598700368,115.34,63839.21,0.0,0.99459,1e-05,0.38488]
[1780598701380,115.34,63837.34,0.0,0.99458,1e-05,0.38551]
[1780598701560,115.34,63837.34,0.0,0.99458,1e-05,0.38551]
[1780598701736,115.34,63837.34,0.0,0.99458,1e-05,0.38551]
[1780598702387,115.34,63836.8,0.0,0.99458,1e-05,0.38569]
[1780598703394,115.34,63847.12,0.0,0.99464,1e-05,0.38223]
[1780598704401,115.34,63849.48,0.0,0.99465,1e-05,0.38144]
[1780598706415,115.34,63855.26,0.0,0.99468,1e-05,0.37951]
[1780598707422,115.34,63856.51,0.0,0.99469,1e-05,0.3791]
[1780598711450,115.34,63846.0,0.0,0.99463,1e-05,0.3826]
[1780598712457,115.34,63838.27,0.0,0.99459,1e-05,0.3852]
[1780598713464,115.34,63836.78,0.0,0.99458,1e-05,0.3857]
[1780598714471,115.34,63824.02,0.0,0.99451,1e-05,0.39002]
[1780598715486,115.34,63815.19,0.0,0.99446,1e-05,0.39304]
[1780598716493,115.34,63809.18,0.0,0.99443,1e-05,0.3951]
[1780598718507,115.34,63807.16,0.0,0.99442,1e-05,0.3958]
[1780598721528,115.34,63815.22,0.0,0.99446,1e-05,0.39303]
[1780598722541,115.34,63816.21,0.0,0.99447,1e-05,0.39269]
[1780598723543,115.34,63811.21,0.0,0.99444,1e-05,0.3944]
[1780598724551,115.34,63808.81,0.0,0.99443,1e-05,0.39523]
[1780598729498,115.34,63808.21,0.0,0.99442,1e-05,0.39544]
[1780598729560,115.34,63809.41,0.0,0.99443,1e-05,0.39502]
[1780598729737,115.34,63809.41,0.0,0.99443,1e-05,0.39502]
[1780598731523,115.34,63806.26,0.0,0.99444,1e-05,0.39429]
[1780598734622,115.34,63799.16,0.0,0.9944,1e-05,0.39673]
[1780598735629,115.34,63791.22,0.0,0.99435,1e-05,0.39949]
[1780598736637,115.34,63787.38,0.0,0.99433,1e-05,0.40082]
[1780598737643,115.34,63786.62,0.0,0.99433,1e-05,0.40109]
[1780598739657,115.34,63784.27,0.0,0.99431,1e-05,0.40191]
[1780598741671,115.34,63787.53,0.0,0.99433,1e-05,0.40077]
[1780598742680,115.34,63779.91,0.0,0.99429,1e-05,0.40343]
[1780598743687,115.34,63776.2,0.0,0.99427,1e-05,0.40474]
[1780598744694,115.34,63777.3,0.0,0.99427,1e-05,0.40435]
[1780598747383,115.34,63776.4,0.0,0.99427,1e-05,0.40467]
[1780598747455,115.34,63778.23,0.0,0.99428,1e-05,0.40402]
[1780598748630,115.34,63778.39,0.0,0.99428,1e-05,0.40397]
[1780598748724,115.34,63771.65,0.0,0.99424,1e-05,0.40634]
[1780598750428,115.34,63771.65,0.0,0.99424,1e-05,0.40634]
[1780598750475,115.34,63765.65,0.0,0.99421,1e-05,0.40846]
[1780598751396,115.34,63765.65,0.0,0.99421,1e-05,0.40846]
[1780598751488,115.34,63763.23,0.0,0.99419,1e-05,0.40932]
[1780598752280,115.34,63763.23,0.0,0.99419,1e-05,0.40932]
[1780598752309,115.34,63775.83,0.0,0.99427,1e-05,0.40487]
[1780598752756,115.34,63789.0,0.0,0.99434,1e-05,0.40026]
[1780598753763,115.34,63790.07,0.0,0.99435,1e-05,0.39989]
[1780598755557,115.34,63790.07,0.0,0.99435,1e-05,0.39989]
[1780598754770,115.34,63785.83,0.0,0.99432,1e-05,0.40136]
[1780598755768,115.34,63785.83,0.0,0.99432,1e-05,0.40136]
[1780598755839,115.34,63785.83,0.0,0.99432,1e-05,0.40136]
[1780598755924,115.34,63785.83,0.0,0.99432,1e-05,0.40136]
[1780598756009,115.34,63785.83,0.0,0.99432,1e-05,0.40136]
[1780598756068,115.34,63784.4,0.0,0.99431,1e-05,0.40186]
[1780598756784,115.34,63802.83,0.0,0.99442,1e-05,0.39547]
[1780598757791,115.34,63806.75,0.0,0.99444,1e-05,0.39412]
[1780598758798,115.34,63806.97,0.0,0.99444,1e-05,0.39404]
[1780598759805,115.34,63805.26,0.0,0.99443,1e-05,0.39463]
[1780598761819,115.34,63801.85,0.0,0.99441,1e-05,0.3958]
[1780598762826,115.34,63798.57,0.0,0.99439,1e-05,0.39694]
[1780598763833,115.34,63794.38,0.0,0.99437,1e-05,0.39839]
[1780598765849,115.34,63794.47,0.0,0.99437,1e-05,0.39836]
[1780598766856,115.34,63785.18,0.0,0.99432,1e-05,0.40159]
[1780598767863,115.34,63782.92,0.0,0.99431,1e-05,0.40238]
[1780598768870,115.34,63779.32,0.0,0.99429,1e-05,0.40364]
[1780598771904,115.34,63785.37,0.0,0.99432,1e-05,0.40152]
[1780598772909,115.34,63787.79,0.0,0.99433,1e-05,0.40068]
[1780598774381,115.34,63787.79,0.0,0.99433,1e-05,0.40068]
[1780598774495,115.34,63787.79,0.0,0.99433,1e-05,0.40068]
[1780598774517,115.34,63786.04,0.0,0.99432,1e-05,0.40129]
[1780598774923,115.34,63791.71,0.0,0.99436,1e-05,0.39932]
[1780598775930,115.34,63798.73,0.0,0.9944,1e-05,0.39688]
[1780598776937,115.34,63799.99,0.0,0.9944,1e-05,0.39645]
[1780598777944,115.34,63796.29,0.0,0.99438,1e-05,0.39773]
[1780598778951,115.34,63787.73,0.0,0.99433,1e-05,0.4007]
[1780598779959,115.34,63785.12,0.0,0.99432,1e-05,0.40161]
[1780598780966,115.34,63784.19,0.0,0.99431,1e-05,0.40194]
[1780598781973,115.34,63779.44,0.0,0.99429,1e-05,0.4036]
[1780598782981,115.34,63774.11,0.0,0.99426,1e-05,0.40547]
[1780598783988,115.34,63765.59,0.0,0.99421,1e-05,0.40848]
[1780598784995,115.34,63764.99,0.0,0.9942,1e-05,0.40869]
[1780598787009,115.34,63763.37,0.0,0.99419,1e-05,0.40927]
[1780598787674,115.34,63763.37,0.0,0.99419,1e-05,0.40927]
[1780598787705,115.34,63763.37,0.0,0.99419,1e-05,0.40927]
[1780598787736,115.34,63763.37,0.0,0.99419,1e-05,0.40927]
[1780598788021,115.34,63764.98,0.0,0.9942,1e-05,0.4087]
[1780598791042,115.34,63772.57,0.0,0.99427,1e-05,0.40416]
[1780598792280,115.34,63772.57,0.0,0.99427,1e-05,0.40416]
[1780598792505,115.34,63772.57,0.0,0.99427,1e-05,0.40416]
[1780598792606,115.34,63778.1,0.0,0.9943,1e-05,0.40222]
[1780598793159,115.34,63778.1,0.0,0.9943,1e-05,0.40222]
[1780598793235,115.34,63778.1,0.0,0.9943,1e-05,0.40222]
[1780598793341,115.34,63778.1,0.0,0.9943,1e-05,0.40222]
[1780598793500,115.34,63778.1,0.0,0.9943,1e-05,0.40222]
[1780598799293,115.34,63778.92,0.0,0.99431,1e-05,0.40193]
[1780598799494,115.34,63778.92,0.0,0.99431,1e-05,0.40193]
[1780598799559,115.34,63787.03,0.0,0.99435,1e-05,0.3991]
[1780598799938,115.34,63787.03,0.0,0.99435,1e-05,0.3991]
[1780598799951,115.34,63787.03,0.0,0.99435,1e-05,0.3991]
[1780598799994,115.34,63787.03,0.0,0.99435,1e-05,0.3991]
[1780598800106,115.34,63788.45,0.0,0.99436,1e-05,0.39861]
[1780598801113,115.34,63804.58,0.0,0.99445,1e-05,0.39304]
[1780598802120,115.34,63812.14,0.0,0.99449,1e-05,0.39046]
[1780598803127,115.34,63814.09,0.0,0.99451,1e-05,0.38979]
[1780598804134,115.34,63824.77,0.0,0.99456,1e-05,0.38617]
[1780598805144,115.34,63831.28,0.0,0.9946,1e-05,0.38398]
[1780598806149,115.34,63835.37,0.0,0.99462,1e-05,0.3826]
[1780598809171,115.34,63845.5,0.0,0.99468,1e-05,0.37922]
[1780598810178,115.34,63848.71,0.0,0.99469,1e-05,0.37815]
[1780598812194,115.34,63858.73,0.0,0.99475,1e-05,0.37484]
[1780598813201,115.34,63856.39,0.0,0.99473,1e-05,0.37561]
[1780598814208,115.34,63853.93,0.0,0.99472,1e-05,0.37642]
[1780598816222,115.34,63854.98,0.0,0.99473,1e-05,0.37608]
[1780598819243,115.34,63874.12,0.0,0.99483,1e-05,0.3698]
[1780598820250,115.34,63880.68,0.0,0.99486,1e-05,0.36767]
[1780598820930,115.34,63880.68,0.0,0.99486,1e-05,0.36767]
[1780598821257,115.34,63879.81,0.0,0.99486,1e-05,0.36795]
[1780598821761,115.34,63879.81,0.0,0.99486,1e-05,0.36795]
[1780598822266,115.34,63876.81,0.0,0.99484,1e-05,0.36892]
[1780598823271,115.34,63878.43,0.0,0.99485,1e-05,0.3684]
[1780598823874,115.34,63878.43,0.0,0.99485,1e-05,0.3684]
[1780598824013,115.34,63878.43,0.0,0.99485,1e-05,0.3684]
[1780598824278,115.34,63888.19,0.0,0.9949,1e-05,0.36524]
[1780598825285,115.34,63882.81,0.0,0.99487,1e-05,0.36698]
[1780598826292,115.34,63881.29,0.0,0.99486,1e-05,0.36747]
[1780598827299,115.34,63884.77,0.0,0.99488,1e-05,0.36635]
[1780598829315,115.34,63883.34,0.0,0.99487,1e-05,0.36681]
[1780598833357,115.34,63887.25,0.0,0.99489,1e-05,0.36555]
[1780598834363,115.34,63888.49,0.0,0.9949,1e-05,0.36515]
[1780598835371,115.34,63890.16,0.0,0.99491,1e-05,0.36461]
[1780598837385,115.34,63883.6,0.0,0.99488,1e-05,0.36672]
[1780598838393,115.34,63879.74,0.0,0.99486,1e-05,0.36797]
[1780598841413,115.34,63884.15,0.0,0.99488,1e-05,0.36655]
[1780598842420,115.34,63872.91,0.0,0.99482,1e-05,0.37019]
[1780598843427,115.34,63869.19,0.0,0.9948,1e-05,0.37141]
[1780598844429,115.34,63869.19,0.0,0.9948,1e-05,0.37141]
[1780598844499,115.34,63869.19,0.0,0.9948,1e-05,0.37141]
[1780598844600,115.34,63869.76,0.0,0.9948,1e-05,0.37122]
[1780598845026,115.34,63869.76,0.0,0.9948,1e-05,0.37122]
[1780598845106,115.34,63869.76,0.0,0.9948,1e-05,0.37122]
[1780598845238,115.34,63869.76,0.0,0.9948,1e-05,0.37122]
[1780598847455,115.34,63872.07,0.0,0.99482,1e-05,0.37047]
[1780598848461,115.34,63875.01,0.0,0.99483,1e-05,0.36951]
[1780598851321,115.34,63875.84,0.0,0.99484,1e-05,0.36924]
[1780598851495,115.34,63875.84,0.0,0.99484,1e-05,0.36924]
[1780598851536,115.34,63876.78,0.0,0.99486,1e-05,0.3672]
[1780598855483,115.34,63876.45,0.0,0.99486,1e-05,0.36731]
[1780598855545,115.34,63876.45,0.0,0.99486,1e-05,0.36731]
[1780598855645,115.34,63872.46,0.0,0.99484,1e-05,0.3686]
[1780598855735,115.34,63872.46,0.0,0.99484,1e-05,0.3686]
[1780598860548,115.34,63870.56,0.0,0.99483,1e-05,0.36922]
[1780598862241,115.34,63870.06,0.0,0.99483,1e-05,0.36938]
[1780598862489,115.34,63870.06,0.0,0.99483,1e-05,0.36938]
[1780598862501,115.34,63870.06,0.0,0.99483,1e-05,0.36938]
[1780598862602,115.34,63870.06,0.0,0.99483,1e-05,0.36938]
[1780598862703,115.34,63870.18,0.0,0.99483,1e-05,0.36934]
[1780598862738,115.34,63870.18,0.0,0.99483,1e-05,0.36934]
[1780598864576,115.34,63878.64,0.0,0.99487,1e-05,0.3666]
[1780598865583,115.34,63873.3,0.0,0.99485,1e-05,0.36833]
[1780598866842,115.34,63874.04,0.0,0.99485,1e-05,0.36809]
[1780598867007,115.34,63874.04,0.0,0.99485,1e-05,0.36809]
[1780598867378,115.34,63874.04,0.0,0.99485,1e-05,0.36809]
[1780598867487,115.34,63874.04,0.0,0.99485,1e-05,0.36809]
[1780598867597,115.34,63880.44,0.0,0.99488,1e-05,0.36602]
[1780598867745,115.34,63880.44,0.0,0.99488,1e-05,0.36602]
[1780598870620,115.34,63878.46,0.0,0.99487,1e-05,0.36666]
[1780598871006,115.34,63878.46,0.0,0.99487,1e-05,0.36666]
[1780598871235,115.34,63878.46,0.0,0.99487,1e-05,0.36666]
[1780598871351,115.34,63878.46,0.0,0.99487,1e-05,0.36666]
[1780598871458,115.34,63878.46,0.0,0.99487,1e-05,0.36666]
[1780598871500,115.34,63878.46,0.0,0.99487,1e-05,0.36666]
[1780598871625,115.34,63879.21,0.0,0.99488,1e-05,0.36641]
[1780598872632,115.34,63877.5,0.0,0.99487,1e-05,0.36697]
[1780598873639,115.34,63880.05,0.0,0.99488,1e-05,0.36614]
[1780598874417,115.34,63880.05,0.0,0.99488,1e-05,0.36614]
[1780598874504,115.34,63880.05,0.0,0.99488,1e-05,0.36614]
[1780598874646,115.34,63891.94,0.0,0.99494,1e-05,0.36232]
[1780598875654,115.34,63891.96,0.0,0.99494,1e-05,0.36231]
[1780598876842,115.34,63891.83,0.0,0.99494,1e-05,0.36235]
[1780598876937,115.34,63891.83,0.0,0.99494,1e-05,0.36235]
[1780598876999,115.34,63891.83,0.0,0.99494,1e-05,0.36235]
[1780598877670,115.34,63889.8,0.0,0.99493,1e-05,0.36301]
[1780598878677,115.34,63887.36,0.0,0.99492,1e-05,0.36379]
[1780598879684,115.34,63886.47,0.0,0.99491,1e-05,0.36407]
[1780598880928,115.34,63886.52,0.0,0.99491,1e-05,0.36406]
[1780598881330,115.34,63886.52,0.0,0.99491,1e-05,0.36406]
[1780598881492,115.34,63886.52,0.0,0.99491,1e-05,0.36406]
[1780598881581,115.34,63886.52,0.0,0.99491,1e-05,0.36406]
[1780598881698,115.34,63888.62,0.0,0.99493,1e-05,0.36338]
[1780598881753,115.34,63888.62,0.0,0.99493,1e-05,0.36338]
[1780598882705,115.34,63890.32,0.0,0.99493,1e-05,0.36284]
[1780598883712,115.34,63891.68,0.0,0.99494,1e-05,0.3624]
[1780598884719,115.34,63893.77,0.0,0.99495,1e-05,0.36173]
[1780598885726,115.34,63903.44,0.0,0.995,1e-05,0.35865]
[1780598886733,115.34,63904.94,0.0,0.99501,1e-05,0.35818]
[1780598887740,115.34,63899.17,0.0,0.99498,1e-05,0.36001]
[1780598888122,115.34,63899.17,0.0,0.99498,1e-05,0.36001]
[1780598888293,115.34,63899.17,0.0,0.99498,1e-05,0.36001]
[1780598888748,115.34,63905.87,0.0,0.99501,1e-05,0.35788]
[1780598889755,115.34,63907.43,0.0,0.99502,1e-05,0.35739]
[1780598891750,115.34,63907.8,0.0,0.99502,1e-05,0.35727]
[1780598891769,115.34,63908.0,0.0,0.99502,1e-05,0.35721]
[1780598891992,115.34,63908.0,0.0,0.99502,1e-05,0.35721]
[1780598892178,115.34,63908.0,0.0,0.99502,1e-05,0.35721]
[1780598892240,115.34,63908.0,0.0,0.99502,1e-05,0.35721]
[1780598892294,115.34,63908.0,0.0,0.99502,1e-05,0.35721]
[1780598892498,115.34,63908.0,0.0,0.99502,1e-05,0.35721]
[1780598892600,115.34,63907.9,0.0,0.99502,1e-05,0.35724]
[1780598892781,115.34,63909.9,0.0,0.99503,1e-05,0.35661]
[1780598898344,115.34,63909.17,0.0,0.99503,1e-05,0.35684]
[1780598898491,115.34,63909.17,0.0,0.99503,1e-05,0.35684]
[1780598898772,115.34,63909.17,0.0,0.99503,1e-05,0.35684]
[1780598898550,115.34,63909.03,0.0,0.99503,1e-05,0.35688]
[1780598898881,115.34,63909.03,0.0,0.99503,1e-05,0.35688]
[1780598898996,115.34,63909.03,0.0,0.99503,1e-05,0.35688]
[1780598900832,115.34,63900.55,0.0,0.99499,1e-05,0.35957]
[1780598902794,115.34,63897.03,0.0,0.99497,1e-05,0.36069]
[1780598902864,115.34,63897.03,0.0,0.99497,1e-05,0.36069]
[1780598902976,115.34,63897.03,0.0,0.99497,1e-05,0.36069]
[1780598902995,115.34,63897.03,0.0,0.99497,1e-05,0.36069]
[1780598903077,115.34,63898.11,0.0,0.99497,1e-05,0.36035]
[1780598904860,115.34,63905.31,0.0,0.99501,1e-05,0.35806]
[1780598905984,115.34,63905.31,0.0,0.99501,1e-05,0.35806]
[1780598906234,115.34,63905.31,0.0,0.99501,1e-05,0.35806]
[1780598906370,115.34,63905.31,0.0,0.99501,1e-05,0.35806]
[1780598906404,115.34,63905.31,0.0,0.99501,1e-05,0.35806]
[1780598906508,115.34,63905.31,0.0,0.99501,1e-05,0.35806]
[1780598906609,115.34,63908.1,0.0,0.99502,1e-05,0.35718]
[1780598907881,115.34,63906.73,0.0,0.99502,1e-05,0.35761]
[1780598908888,115.34,63909.87,0.0,0.99503,1e-05,0.35662]
[1780598909895,115.34,63907.75,0.0,0.99502,1e-05,0.35729]
[1780598910901,115.34,63906.52,0.0,0.99502,1e-05,0.35768]
[1780598911909,115.34,63906.82,0.0,0.99504,1e-05,0.35589]
[1780598913926,115.34,63907.79,0.0,0.99505,1e-05,0.35558]
[1780598915173,115.34,63907.79,0.0,0.99505,1e-05,0.35558]
[1780598915234,115.34,63907.79,0.0,0.99505,1e-05,0.35558]
[1780598915594,115.34,63907.79,0.0,0.99505,1e-05,0.35558]
[1780598915610,115.34,63907.79,0.0,0.99505,1e-05,0.35558]
[1780598915740,115.34,63907.79,0.0,0.99505,1e-05,0.35558]
[1780598915695,115.34,63908.46,0.0,0.99505,1e-05,0.35537]
[1780598918045,115.34,63907.99,0.0,0.99505,1e-05,0.35552]
[1780598918235,115.34,63907.99,0.0,0.99505,1e-05,0.35552]
[1780598918307,115.34,63902.37,0.0,0.99502,1e-05,0.35729]
[1780598918961,115.34,63896.4,0.0,0.99499,1e-05,0.35919]
[1780598920204,115.34,63896.4,0.0,0.99499,1e-05,0.35919]
[1780598920238,115.34,63896.4,0.0,0.99499,1e-05,0.35919]
[1780598920345,115.34,63896.4,0.0,0.99499,1e-05,0.35919]
[1780598920446,115.34,63905.46,0.0,0.99503,1e-05,0.35632]
[1780598920975,115.34,63909.42,0.0,0.99505,1e-05,0.35507]
[1780598921982,115.34,63909.64,0.0,0.99505,1e-05,0.355]
[1780598923749,115.34,63909.64,0.0,0.99505,1e-05,0.355]
[1780598922989,115.34,63907.0,0.0,0.99504,1e-05,0.35583]
[1780598923858,115.34,63907.0,0.0,0.99504,1e-05,0.35583]
[1780598923995,115.34,63906.18,0.0,0.99504,1e-05,0.35609]
[1780598925730,115.34,63906.18,0.0,0.99504,1e-05,0.35609]
[1780598925790,115.34,63906.33,0.0,0.99504,1e-05,0.35604]
[1780598926785,115.34,63906.33,0.0,0.99504,1e-05,0.35604]
[1780598926010,115.34,63901.94,0.0,0.99502,1e-05,0.35743]
[1780598926887,115.34,63901.94,0.0,0.99502,1e-05,0.35743]
[1780598927002,115.34,63901.94,0.0,0.99502,1e-05,0.35743]
[1780598927114,115.34,63901.94,0.0,0.99502,1e-05,0.35743]
[1780598927739,115.34,63901.94,0.0,0.99502,1e-05,0.35743]
[1780598927785,115.34,63899.76,0.0,0.99501,1e-05,0.35812]
[1780598928028,115.34,63905.48,0.0,0.99503,1e-05,0.35631]
[1780598929738,115.34,63905.48,0.0,0.99503,1e-05,0.35631]
[1780598929796,115.34,63905.48,0.0,0.99503,1e-05,0.35631]
[1780598929035,115.34,63910.29,0.0,0.99506,1e-05,0.35479]
[1780598930302,115.34,63910.29,0.0,0.99506,1e-05,0.35479]
[1780598930405,115.34,63912.89,0.0,0.99507,0.0,0.35398]
[1780598931292,115.34,63931.13,0.0,0.99516,0.0,0.34829]
[1780598932065,115.34,63931.13,0.0,0.99516,0.0,0.34829]
[1780598932125,115.34,63949.6,0.0,0.99525,0.0,0.34261]
[1780598933181,115.34,63949.6,0.0,0.99525,0.0,0.34261]
[1780598933284,115.34,63966.15,0.0,0.99533,0.0,0.33759]
[1780598934114,115.34,63966.15,0.0,0.99533,0.0,0.33759]
[1780598934236,115.34,63966.15,0.0,0.99533,0.0,0.33759]
[1780598934621,115.34,63966.15,0.0,0.99533,0.0,0.33759]
[1780598934653,115.34,63957.69,0.0,0.99529,0.0,0.34015]
[1780598935381,115.34,63957.69,0.0,0.99529,0.0,0.34015]
[1780598935478,115.34,63957.69,0.0,0.99529,0.0,0.34015]
[1780598935529,115.34,63948.45,0.0,0.99525,0.0,0.34296]
[1780598936103,115.34,63945.23,0.0,0.99523,0.0,0.34395]
[1780598937748,115.34,63945.23,0.0,0.99523,0.0,0.34395]
[1780598937822,115.34,63944.52,0.0,0.99523,0.0,0.34417]
[1780598937851,115.34,63944.52,0.0,0.99523,0.0,0.34417]
[1780598938117,115.34,63946.08,0.0,0.99523,0.0,0.34369]
[1780598939754,115.34,63946.08,0.0,0.99523,0.0,0.34369]
[1780598939760,115.34,63943.93,0.0,0.99522,0.0,0.34435]
[1780598939989,115.34,63943.93,0.0,0.99522,0.0,0.34435]
[1780598940133,115.34,63949.86,0.0,0.99525,0.0,0.34253]
[1780598941140,115.34,63953.29,0.0,0.99527,0.0,0.34149]
[1780598942147,115.34,63952.01,0.0,0.99526,0.0,0.34188]
[1780598943748,115.34,63952.01,0.0,0.99526,0.0,0.34188]
[1780598943819,115.34,63952.01,0.0,0.99526,0.0,0.34188]
[1780598943838,115.34,63949.52,0.0,0.99525,0.0,0.34264]
[1780598944161,115.34,63948.12,0.0,0.99524,0.0,0.34307]
[1780598945172,115.34,63954.24,0.0,0.99527,0.0,0.3412]
[1780598946178,115.34,63943.4,0.0,0.99522,0.0,0.34451]
[1780598947749,115.34,63943.4,0.0,0.99522,0.0,0.34451]
[1780598947851,115.34,63943.4,0.0,0.99522,0.0,0.34451]
[1780598947846,115.34,63944.76,0.0,0.99523,0.0,0.34409]
[1780598949737,115.34,63944.73,0.0,0.99523,0.0,0.3441]
[1780598949805,115.34,63944.73,0.0,0.99523,0.0,0.3441]
[1780598949814,115.34,63945.56,0.0,0.99523,0.0,0.34385]
[1780598951214,115.34,63944.42,0.0,0.99523,0.0,0.3442]
[1780598953750,115.34,63944.4,0.0,0.99523,0.0,0.3442]
[1780598953849,115.34,63944.4,0.0,0.99523,0.0,0.3442]
[1780598953789,115.34,63943.7,0.0,0.99522,0.0,0.34442]
[1780598955741,115.34,63944.04,0.0,0.99522,0.0,0.34431]
[1780598955851,115.34,63944.04,0.0,0.99522,0.0,0.34431]
[1780598956250,115.34,63942.94,0.0,0.99522,0.0,0.34465]
[1780598957738,115.34,63942.94,0.0,0.99522,0.0,0.34465]
[1780598957849,115.34,63942.94,0.0,0.99522,0.0,0.34465]
[1780598959843,115.34,63942.91,0.0,0.99522,0.0,0.34466]
[1780598959272,115.34,63938.36,0.0,0.9952,0.0,0.34606]
[1780598960278,115.34,63937.23,0.0,0.99519,0.0,0.34641]
[1780598961738,115.34,63937.23,0.0,0.99519,0.0,0.34641]
[1780598961850,115.34,63937.23,0.0,0.99519,0.0,0.34641]
[1780598961788,115.34,63935.96,0.0,0.99518,0.0,0.3468]
[1780598961954,115.34,63935.96,0.0,0.99518,0.0,0.3468]
[1780598961990,115.34,63935.96,0.0,0.99518,0.0,0.3468]
[1780598964306,115.34,63925.95,0.0,0.99514,0.0,0.3499]
[1780598965313,115.34,63916.71,0.0,0.99509,0.0,0.35278]
[1780598966320,115.34,63913.92,0.0,0.99508,0.0,0.35365]
[1780598967327,115.34,63913.09,0.0,0.99507,0.0,0.35391]
[1780598968334,115.34,63925.7,0.0,0.99513,0.0,0.34998]
[1780598969286,115.34,63925.7,0.0,0.99513,0.0,0.34998]
[1780598969422,115.34,63925.7,0.0,0.99513,0.0,0.34998]
[1780598969476,115.34,63923.63,0.0,0.99512,0.0,0.35062]
[1780598970480,115.34,63923.63,0.0,0.99512,0.0,0.35062]
[1780598970492,115.34,63923.63,0.0,0.99512,0.0,0.35062]
[1780598970598,115.34,63923.63,0.0,0.99512,0.0,0.35062]
[1780598970736,115.34,63923.63,0.0,0.99512,0.0,0.35062]
[1780598970832,115.34,63922.44,0.0,0.99512,0.0,0.35099]
[1780598971473,115.34,63919.13,0.0,0.99512,0.0,0.35034]
[1780598972362,115.34,63909.45,0.0,0.99508,0.0,0.35337]
[1780598972991,115.34,63909.45,0.0,0.99508,0.0,0.35337]
[1780598973369,115.34,63902.42,0.0,0.99504,1e-05,0.35558]
[1780598974376,115.34,63899.12,0.0,0.99502,1e-05,0.35662]
[1780598975753,115.34,63899.12,0.0,0.99502,1e-05,0.35662]
[1780598975791,115.34,63898.1,0.0,0.99502,1e-05,0.35694]
[1780598976864,115.34,63898.1,0.0,0.99502,1e-05,0.35694]
[1780598976390,115.34,63896.13,0.0,0.99501,1e-05,0.35757]
[1780598977813,115.34,63895.51,0.0,0.99501,1e-05,0.35776]
[1780598978571,115.34,63895.51,0.0,0.99501,1e-05,0.35776]
[1780598978662,115.34,63893.31,0.0,0.995,1e-05,0.35846]
[1780598979411,115.34,63889.36,0.0,0.99498,1e-05,0.35972]
[1780598980418,115.34,63886.48,0.0,0.99496,1e-05,0.36064]
[1780598982432,115.34,63885.87,0.0,0.99496,1e-05,0.36083]
[1780598983438,115.34,63887.37,0.0,0.99497,1e-05,0.36035]
[1780598985452,115.34,63890.7,0.0,0.99498,1e-05,0.35929]
[1780598986462,115.34,63891.88,0.0,0.99499,1e-05,0.35892]
[1780598987469,115.34,63890.26,0.0,0.99498,1e-05,0.35943]
[1780598988476,115.34,63897.15,0.0,0.99502,1e-05,0.35724]
[1780598989483,115.34,63906.42,0.0,0.99506,1e-05,0.35432]
[1780598990490,115.34,63911.33,0.0,0.99509,0.0,0.35278]
[1780598991497,115.34,63909.55,0.0,0.99508,0.0,0.35334]
[1780598992504,115.34,63910.3,0.0,0.99508,0.0,0.3531]
[1780598993511,115.34,63909.18,0.0,0.99508,0.0,0.35345]
[1780598994518,115.34,63908.58,0.0,0.99507,0.0,0.35364]
[1780598995526,115.34,63910.44,0.0,0.99508,0.0,0.35306]
[1780598996532,115.34,63922.27,0.0,0.99514,0.0,0.34937]
[1780598997737,115.34,63922.27,0.0,0.99514,0.0,0.34937]
[1780598997853,115.34,63922.27,0.0,0.99514,0.0,0.34937]
[1780598997827,115.34,63925.47,0.0,0.99516,0.0,0.34837]
[1780598997997,115.34,63925.47,0.0,0.99516,0.0,0.34837]
[1780598998546,115.34,63924.55,0.0,0.99515,0.0,0.34866]
[1780598999553,115.34,63927.69,0.0,0.99517,0.0,0.34769]
[1780599000560,115.34,63928.61,0.0,0.99517,0.0,0.3474]
[1780599001567,115.34,63932.62,0.0,0.99519,0.0,0.34617]
[1780599002574,115.34,63951.82,0.0,0.99528,0.0,0.34029]
[1780599003581,115.34,63950.69,0.0,0.99528,0.0,0.34064]
[1780599004588,115.34,63950.61,0.0,0.99528,0.0,0.34066]
[1780599005595,115.34,63949.83,0.0,0.99527,0.0,0.3409]
[1780599006602,115.34,63940.95,0.0,0.99523,0.0,0.34361]
[1780599007609,115.34,63936.4,0.0,0.99521,0.0,0.345]
[1780599007986,115.34,63936.4,0.0,0.99521,0.0,0.345]
[1780599008616,115.34,63936.23,0.0,0.99521,0.0,0.34505]
[1780599009623,115.34,63933.89,0.0,0.9952,0.0,0.34577]
[1780599010630,115.34,63932.6,0.0,0.99519,0.0,0.34617]
[1780599010992,115.34,63932.6,0.0,0.99519,0.0,0.34617]
[1780599011637,115.34,63931.33,0.0,0.99518,0.0,0.34656]
[1780599014658,115.34,63934.71,0.0,0.9952,0.0,0.34552]
[1780599015917,115.34,63933.28,0.0,0.99519,0.0,0.34596]
[1780599018688,115.34,63937.96,0.0,0.99522,0.0,0.34452]
[1780599019695,115.34,63949.39,0.0,0.99527,0.0,0.34103]
[1780599020702,115.34,63946.42,0.0,0.99526,0.0,0.34194]
[1780599021709,115.34,63941.63,0.0,0.99523,0.0,0.3434]
[1780599022717,115.34,63939.34,0.0,0.99522,0.0,0.3441]
[1780599023724,115.34,63937.74,0.0,0.99522,0.0,0.34459]
[1780599025837,115.34,63937.74,0.0,0.99522,0.0,0.34459]
[1780599025882,115.34,63939.05,0.0,0.99522,0.0,0.34419]
[1780599025997,115.34,63939.05,0.0,0.99522,0.0,0.34419]
[1780599026758,115.34,63952.42,0.0,0.99529,0.0,0.34011]
[1780599027765,115.34,63967.87,0.0,0.99536,0.0,0.33545]
[1780599029779,115.34,63967.44,0.0,0.99536,0.0,0.33558]
[1780599030786,115.34,63963.6,0.0,0.99534,0.0,0.33673]
[1780599031793,115.34,63954.04,0.0,0.99532,0.0,0.33798]
[1780599032801,115.34,63944.78,0.0,0.99527,0.0,0.34079]
[1780599033818,115.34,63932.1,0.0,0.99521,0.0,0.34466]
[1780599034825,115.34,63928.84,0.0,0.9952,0.0,0.34567]
[1780599035832,115.34,63940.75,0.0,0.99525,0.0,0.34202]
[1780599036838,115.34,63949.93,0.0,0.9953,0.0,0.33923]
[1780599037846,115.34,63950.35,0.0,0.9953,0.0,0.3391]
[1780599038860,115.34,63944.92,0.0,0.99527,0.0,0.34075]
[1780599040868,115.34,63943.2,0.0,0.99526,0.0,0.34127]
[1780599041877,115.34,63941.4,0.0,0.99526,0.0,0.34182]
[1780599042884,115.34,63932.08,0.0,0.99521,0.0,0.34467]
[1780599043891,115.34,63927.44,0.0,0.99519,0.0,0.3461]
[1780599045905,115.34,63938.72,0.0,0.99524,0.0,0.34264]
[1780599046916,115.34,63951.21,0.0,0.9953,0.0,0.33884]
[1780599047923,115.34,63967.5,0.0,0.99538,0.0,0.33394]
[1780599048930,115.34,63970.61,0.0,0.9954,0.0,0.33301]
[1780599049937,115.34,63965.83,0.0,0.99537,0.0,0.33444]
[1780599051951,115.34,63964.23,0.0,0.99537,0.0,0.33492]
[1780599052958,115.34,63961.36,0.0,0.99535,0.0,0.33578]
[1780599054973,115.34,63959.7,0.0,0.99534,0.0,0.33628]
[1780599058442,115.34,63959.64,0.0,0.99534,0.0,0.33629]
[1780599058455,115.34,63958.25,0.0,0.99534,0.0,0.33671]
[1780599061020,115.34,63959.85,0.0,0.99534,0.0,0.33623]
[1780599062027,115.34,63964.54,0.0,0.99537,0.0,0.33482]
[1780599063034,115.34,63969.44,0.0,0.99539,0.0,0.33336]
[1780599065048,115.34,63968.6,0.0,0.99539,0.0,0.33361]
[1780599066055,115.34,63966.75,0.0,0.99538,0.0,0.33416]
[1780599067062,115.34,63959.16,0.0,0.99534,0.0,0.33644]
[1780599068069,115.34,63947.72,0.0,0.99529,0.0,0.3399]
[1780599069076,115.34,63944.96,0.0,0.99527,0.0,0.34073]
[1780599070083,115.34,63943.55,0.0,0.99527,0.0,0.34116]
[1780599072100,115.34,63953.93,0.0,0.99532,0.0,0.33802]
[1780599073115,115.34,63955.46,0.0,0.99532,0.0,0.33755]
[1780599074122,115.34,63952.21,0.0,0.99531,0.0,0.33853]
[1780599075129,115.34,63950.62,0.0,0.9953,0.0,0.33902]
[1780599076136,115.34,63948.91,0.0,0.99529,0.0,0.33953]
[1780599077770,115.34,63948.91,0.0,0.99529,0.0,0.33953]
[1780599077996,115.34,63948.91,0.0,0.99529,0.0,0.33953]
[1780599077857,115.34,63947.71,0.0,0.99529,0.0,0.3399]
[1780599078150,115.34,63949.67,0.0,0.9953,0.0,0.3393]
[1780599081174,115.34,63942.86,0.0,0.99526,0.0,0.34137]
[1780599082181,115.34,63940.24,0.0,0.99525,0.0,0.34217]
[1780599084194,115.34,63936.76,0.0,0.99523,0.0,0.34324]
[1780599086209,115.34,63944.32,0.0,0.99527,0.0,0.34093]
[1780599087216,115.34,63949.5,0.0,0.9953,0.0,0.33936]
[1780599088223,115.34,63954.1,0.0,0.99532,0.0,0.33796]
[1780599090237,115.34,63945.14,0.0,0.99527,0.0,0.34068]
[1780599091244,115.34,63940.94,0.0,0.99528,0.0,0.34031]
[1780599092252,115.34,63941.72,0.0,0.99528,0.0,0.34007]
[1780599093259,115.34,63939.51,0.0,0.99527,0.0,0.34075]
[1780599094266,115.34,63937.8,0.0,0.99526,0.0,0.34127]
[1780599095273,115.34,63931.77,0.0,0.99523,0.0,0.34311]
[1780599096280,115.34,63928.44,0.0,0.99522,0.0,0.34413]
[1780599098294,115.34,63935.68,0.0,0.99525,0.0,0.34191]
[1780599099301,115.34,63941.39,0.0,0.99528,0.0,0.34017]
[1780599101315,115.34,63940.26,0.0,0.99527,0.0,0.34052]
[1780599105343,115.34,63960.7,0.0,0.99537,0.0,0.33435]
[1780599106350,115.34,63966.03,0.0,0.9954,0.0,0.33276]
[1780599107360,115.34,63958.47,0.0,0.99536,0.0,0.33502]
[1780599109374,115.34,63956.3,0.0,0.99535,0.0,0.33567]
[1780599110380,115.34,63946.58,0.0,0.9953,0.0,0.3386]
[1780599111387,115.34,63943.49,0.0,0.99529,0.0,0.33954]
[1780599112394,115.34,63950.67,0.0,0.99532,0.0,0.33736]
[1780599113924,115.34,63950.67,0.0,0.99532,0.0,0.33736]
[1780599114006,115.34,63950.67,0.0,0.99532,0.0,0.33736]
[1780599114024,115.34,63951.97,0.0,0.99533,0.0,0.33697]
[1780599114408,115.34,63955.02,0.0,0.99534,0.0,0.33605]
[1780599115415,115.34,63961.0,0.0,0.99537,0.0,0.33426]
[1780599116422,115.34,63966.14,0.0,0.9954,0.0,0.33272]
[1780599118436,115.34,63968.38,0.0,0.99541,0.0,0.33206]
[1780599119443,115.34,63966.83,0.0,0.9954,0.0,0.33252]
[1780599121457,115.34,63974.08,0.0,0.99543,0.0,0.33036]
[1780599122471,115.34,63976.18,0.0,0.99544,0.0,0.32974]
[1780599123478,115.34,63970.35,0.0,0.99542,0.0,0.33147]
[1780599125492,115.34,63974.49,0.0,0.99544,0.0,0.33024]
[1780599126499,115.34,63971.32,0.0,0.99542,0.0,0.33118]
[1780599127506,115.34,63968.84,0.0,0.99541,0.0,0.33192]
[1780599128513,115.34,63962.98,0.0,0.99538,0.0,0.33367]
[1780599129520,115.34,63953.95,0.0,0.99534,0.0,0.33638]
[1780599130527,115.34,63950.25,0.0,0.99532,0.0,0.33749]
[1780599131534,115.34,63943.89,0.0,0.99529,0.0,0.33941]
[1780599133947,115.34,63944.32,0.0,0.99529,0.0,0.33928]
[1780599134005,115.34,63956.03,0.0,0.99535,0.0,0.33575]
[1780599134556,115.34,63961.62,0.0,0.99537,0.0,0.33407]
[1780599135563,115.34,63960.43,0.0,0.99537,0.0,0.33443]
[1780599136902,115.34,63960.43,0.0,0.99537,0.0,0.33443]
[1780599136989,115.34,63960.43,0.0,0.99537,0.0,0.33443]
[1780599138583,115.34,63975.07,0.0,0.99544,0.0,0.33007]
[1780599140598,115.34,63971.3,0.0,0.99542,0.0,0.33119]
[1780599141721,115.34,63966.62,0.0,0.9954,0.0,0.33258]
[1780599143620,115.34,63964.28,0.0,0.99539,0.0,0.33328]
[1780599145838,115.34,63964.05,0.0,0.99539,0.0,0.33335]
[1780599145996,115.34,63964.05,0.0,0.99539,0.0,0.33335]
[1780599146075,115.34,63963.15,0.0,0.99538,0.0,0.33362]
[1780599149667,115.34,63970.39,0.0,0.99542,0.0,0.33146]
[1780599150674,115.34,63974.39,0.0,0.99543,0.0,0.33027]
[1780599151808,115.34,63975.24,0.0,0.99546,0.0,0.32841]
[1780599153695,115.34,63981.1,0.0,0.99549,0.0,0.32669]
[1780599154702,115.34,63982.72,0.0,0.9955,0.0,0.32621]
[1780599155709,115.34,63979.98,0.0,0.99548,0.0,0.32702]
[1780599156716,115.34,63977.56,0.0,0.99547,0.0,0.32773]
[1780599157723,115.34,63998.38,0.0,0.99557,0.0,0.32165]
[1780599158730,115.34,64007.71,0.0,0.99561,0.0,0.31896]
[1780599159325,115.34,64007.71,0.0,0.99561,0.0,0.31896]
[1780599159737,115.34,64011.96,0.0,0.99563,0.0,0.31774]
[1780599160744,115.34,64007.46,0.0,0.99561,0.0,0.31903]
[1780599161764,115.34,64004.13,0.0,0.99559,0.0,0.31999]
[1780599162765,115.34,63980.65,0.0,0.99549,0.0,0.32682]
[1780599163335,115.34,63980.65,0.0,0.99549,0.0,0.32682]
[1780599163772,115.34,63969.47,0.0,0.99543,0.0,0.33012]
[1780599164779,115.34,63965.19,0.0,0.99541,0.0,0.33139]
[1780599165786,115.34,63965.87,0.0,0.99542,0.0,0.33119]
[1780599166793,115.34,63969.95,0.0,0.99544,0.0,0.32998]
[1780599167800,115.34,63972.97,0.0,0.99545,0.0,0.32908]
[1780599168807,115.34,63979.04,0.0,0.99548,0.0,0.32729]
[1780599169814,115.34,63971.06,0.0,0.99544,0.0,0.32965]
[1780599170821,115.34,63967.89,0.0,0.99543,0.0,0.33059]
[1780599171828,115.34,63964.47,0.0,0.99541,0.0,0.3316]
[1780599172835,115.34,63962.65,0.0,0.9954,0.0,0.33215]
[1780599173842,115.34,63955.69,0.0,0.99537,0.0,0.33422]
[1780599175862,115.34,63952.02,0.0,0.99535,0.0,0.33533]
[1780599176868,115.34,63940.01,0.0,0.99529,0.0,0.33895]
[1780599177876,115.34,63924.0,0.0,0.99522,0.0,0.34383]
[1780599178883,115.34,63916.98,0.0,0.99518,0.0,0.34599]
[1780599179890,115.34,63917.55,0.0,0.99519,0.0,0.34582]
[1780599181904,115.34,63910.22,0.0,0.99515,0.0,0.34808]
[1780599183918,115.34,63912.47,0.0,0.99516,0.0,0.34739]
[1780599184925,115.34,63905.0,0.0,0.99512,0.0,0.34971]
[1780599185932,115.34,63901.66,0.0,0.99511,0.0,0.35075]
[1780599186939,115.34,63907.54,0.0,0.99514,0.0,0.34892]
[1780599190967,115.34,63905.7,0.0,0.99513,0.0,0.34949]
[1780599192981,115.34,63901.75,0.0,0.99511,0.0,0.35072]
[1780599194995,115.34,63898.16,0.0,0.99509,0.0,0.35184]
[1780599196010,115.34,63893.2,0.0,0.99506,1e-05,0.3534]
[1780599197009,115.34,63891.62,0.0,0.99506,1e-05,0.35389]
[1780599199959,115.34,63891.37,0.0,0.99506,1e-05,0.35397]
[1780599200022,115.34,63891.37,0.0,0.99506,1e-05,0.35397]
[1780599200034,115.34,63880.99,0.0,0.995,1e-05,0.35725]
[1780599201041,115.34,63869.96,0.0,0.99495,1e-05,0.36077]
[1780599202050,115.34,63870.88,0.0,0.99495,1e-05,0.36047]
[1780599203057,115.34,63865.19,0.0,0.99492,1e-05,0.3623]
[1780599205071,115.34,63871.28,0.0,0.99495,1e-05,0.36034]
[1780599206079,115.34,63887.24,0.0,0.99503,1e-05,0.35528]
[1780599207086,115.34,63897.29,0.0,0.99508,0.0,0.35211]
[1780599208093,115.34,63899.74,0.0,0.9951,0.0,0.35135]
[1780599211117,115.34,63895.35,0.0,0.9951,0.0,0.35103]
[1780599212122,115.34,63899.7,0.0,0.99512,0.0,0.34968]
[1780599213130,115.34,63901.85,0.0,0.99513,0.0,0.34901]
[1780599214146,115.34,63900.38,0.0,0.99512,0.0,0.34946]
[1780599215147,115.34,63890.87,0.0,0.99508,1e-05,0.35244]
[1780599216156,115.34,63888.51,0.0,0.99506,1e-05,0.35318]
[1780599218174,115.34,63877.56,0.0,0.99501,1e-05,0.35663]
[1780599219187,115.34,63868.31,0.0,0.99496,1e-05,0.35958]
[1780599220194,115.34,63875.21,0.0,0.995,1e-05,0.35738]
[1780599221201,115.34,63878.5,0.0,0.99501,1e-05,0.35634]
[1780599223215,115.34,63885.41,0.0,0.99505,1e-05,0.35415]
[1780599225232,115.34,63883.21,0.0,0.99504,1e-05,0.35485]
[1780599226239,115.34,63892.75,0.0,0.99509,0.0,0.35185]
[1780599227246,115.34,63889.54,0.0,0.99507,1e-05,0.35285]
[1780599228257,115.34,63884.99,0.0,0.99505,1e-05,0.35429]
[1780599229262,115.34,63889.04,0.0,0.99507,1e-05,0.35301]
[1780599230269,115.34,63890.37,0.0,0.99507,1e-05,0.35259]
[1780599231583,115.34,63890.37,0.0,0.99507,1e-05,0.35259]
[1780599231736,115.34,63890.37,0.0,0.99507,1e-05,0.35259]
[1780599231837,115.34,63889.86,0.0,0.99507,1e-05,0.35275]
[1780599233153,115.34,63887.36,0.0,0.99506,1e-05,0.35354]
[1780599234297,115.34,63892.36,0.0,0.99508,0.0,0.35197]
[1780599235304,115.34,63899.54,0.0,0.99512,0.0,0.34973]
[1780599237321,115.34,63901.32,0.0,0.99513,0.0,0.34917]
[1780599238328,115.34,63896.39,0.0,0.9951,0.0,0.35071]
[1780599239334,115.34,63888.58,0.0,0.99506,1e-05,0.35316]
[1780599241107,115.34,63888.58,0.0,0.99506,1e-05,0.35316]
[1780599241240,115.34,63888.58,0.0,0.99506,1e-05,0.35316]
[1780599241208,115.34,63885.11,0.0,0.99505,1e-05,0.35425]
[1780599243363,115.34,63882.41,0.0,0.99503,1e-05,0.3551]
[1780599244370,115.34,63859.71,0.0,0.99492,1e-05,0.36233]
[1780599245377,115.34,63851.9,0.0,0.99488,1e-05,0.36485]
[1780599246384,115.34,63849.13,0.0,0.99486,1e-05,0.36574]
[1780599247643,115.34,63851.75,0.0,0.99488,1e-05,0.36489]
[1780599248398,115.34,63854.85,0.0,0.99489,1e-05,0.36389]
[1780599252426,115.34,63860.21,0.0,0.99492,1e-05,0.36217]
[1780599253432,115.34,63867.02,0.0,0.99495,1e-05,0.35999]
[1780599254440,115.34,63871.9,0.0,0.99498,1e-05,0.35843]
[1780599256454,115.34,63870.61,0.0,0.99497,1e-05,0.35884]
[1780599258469,115.34,63867.42,0.0,0.99496,1e-05,0.35986]
[1780599259476,115.34,63877.75,0.0,0.99501,1e-05,0.35657]
[1780599260482,115.34,63884.85,0.0,0.99505,1e-05,0.35433]
[1780599261489,115.34,63887.25,0.0,0.99506,1e-05,0.35357]
[1780599263504,115.34,63886.42,0.0,0.99505,1e-05,0.35384]
[1780599265518,115.34,63892.96,0.0,0.99509,0.0,0.35178]
[1780599266525,115.34,63894.97,0.0,0.9951,0.0,0.35115]
[1780599267531,115.34,63888.3,0.0,0.99506,1e-05,0.35324]
[1780599268539,115.34,63886.66,0.0,0.99505,1e-05,0.35376]
[1780599270520,115.34,63886.39,0.0,0.99505,1e-05,0.35384]
[1780599270736,115.34,63886.39,0.0,0.99505,1e-05,0.35384]
[1780599270837,115.34,63886.35,0.0,0.99505,1e-05,0.35386]
[1780599272567,115.34,63885.15,0.0,0.99507,1e-05,0.35254]
[1780599273574,115.34,63883.13,0.0,0.99506,1e-05,0.35317]
[1780599275591,115.34,63890.6,0.0,0.9951,0.0,0.35083]
[1780599276921,115.34,63890.6,0.0,0.9951,0.0,0.35083]
[1780599276936,115.34,63896.57,0.0,0.99513,0.0,0.34897]
[1780599278613,115.34,63897.27,0.0,0.99513,0.0,0.34875]
[1780599280294,115.34,63897.27,0.0,0.99513,0.0,0.34875]
[1780599279620,115.34,63895.33,0.0,0.99512,0.0,0.34935]
[1780599280627,115.34,63898.51,0.0,0.99514,0.0,0.34837]
[1780599281633,115.34,63896.39,0.0,0.99513,0.0,0.34902]
[1780599283220,115.34,63896.39,0.0,0.99513,0.0,0.34902]
[1780599283298,115.34,63869.48,0.0,0.99499,1e-05,0.35749]
[1780599283655,115.34,63858.37,0.0,0.99493,1e-05,0.36103]
[1780599284662,115.34,63856.56,0.0,0.99492,1e-05,0.36161]
[1780599285669,115.34,63856.6,0.0,0.99493,1e-05,0.3616]
[1780599286420,115.34,63856.6,0.0,0.99493,1e-05,0.3616]
[1780599288690,115.34,63854.1,0.0,0.99491,1e-05,0.36241]
[1780599293725,115.34,63853.83,0.0,0.99491,1e-05,0.36249]
[1780599295739,115.34,63852.56,0.0,0.9949,1e-05,0.3629]
[1780599297760,115.34,63851.04,0.0,0.9949,1e-05,0.36339]
[1780599298760,115.34,63846.69,0.0,0.99487,1e-05,0.36479]
[1780599299767,115.34,63844.87,0.0,0.99486,1e-05,0.36538]
[1780599301428,115.34,63844.21,0.0,0.99486,1e-05,0.3656]
[1780599301494,115.34,63844.21,0.0,0.99486,1e-05,0.3656]
[1780599301780,115.34,63843.26,0.0,0.99486,1e-05,0.3659]
[1780599302788,115.34,63853.28,0.0,0.99491,1e-05,0.36267]
[1780599303795,115.34,63861.55,0.0,0.99495,1e-05,0.36002]
[1780599304803,115.34,63860.57,0.0,0.99495,1e-05,0.36033]
[1780599305809,115.34,63860.71,0.0,0.99495,1e-05,0.36028]
[1780599307823,115.34,63862.14,0.0,0.99495,1e-05,0.35983]
[1780599312859,115.34,63862.51,0.0,0.99496,1e-05,0.35971]
[1780599317894,115.34,63879.2,0.0,0.99504,1e-05,0.35441]
[1780599318902,115.34,63887.08,0.0,0.99508,1e-05,0.35193]
[1780599319909,115.34,63890.05,0.0,0.99509,0.0,0.351]
[1780599320916,115.34,63890.15,0.0,0.9951,0.0,0.35097]
[1780599321664,115.34,63890.15,0.0,0.9951,0.0,0.35097]
[1780599321923,115.34,63895.88,0.0,0.99512,0.0,0.34918]
[1780599322929,115.34,63891.36,0.0,0.9951,0.0,0.35059]
[1780599323937,115.34,63889.96,0.0,0.99509,0.0,0.35103]
[1780599325108,115.34,63889.96,0.0,0.99509,0.0,0.35103]
[1780599325951,115.34,63881.24,0.0,0.99505,1e-05,0.35377]
[1780599326958,115.34,63888.43,0.0,0.99509,0.0,0.35151]
[1780599327965,115.34,63898.81,0.0,0.99514,0.0,0.34827]
[1780599328972,115.34,63906.54,0.0,0.99518,0.0,0.34588]
[1780599330031,115.34,63906.54,0.0,0.99518,0.0,0.34588]
[1780599330112,115.34,63911.62,0.0,0.9952,0.0,0.34431]
[1780599330987,115.34,63912.78,0.0,0.99521,0.0,0.34395]
[1780599331994,115.34,63912.31,0.0,0.99523,0.0,0.34244]
[1780599333477,115.34,63912.83,0.0,0.99523,0.0,0.34228]
[1780599335015,115.34,63909.35,0.0,0.99521,0.0,0.34335]
[1780599337029,115.34,63918.67,0.0,0.99526,0.0,0.34049]
[1780599338036,115.34,63923.42,0.0,0.99528,0.0,0.33905]
[1780599339052,115.34,63911.82,0.0,0.99522,0.0,0.34259]
[1780599340051,115.34,63906.93,0.0,0.9952,0.0,0.34409]
[1780599341058,115.34,63918.47,0.0,0.99526,0.0,0.34055]
[1780599343072,115.34,63920.78,0.0,0.99527,0.0,0.33985]
[1780599344079,115.34,63924.3,0.0,0.99529,0.0,0.33878]
[1780599346229,115.34,63923.19,0.0,0.99528,0.0,0.33912]
[1780599346236,115.34,63923.19,0.0,0.99528,0.0,0.33912]
[1780599346298,115.34,63923.09,0.0,0.99528,0.0,0.33915]
[1780599350121,115.34,63919.28,0.0,0.99526,0.0,0.34031]
[1780599351129,115.34,63924.46,0.0,0.99529,0.0,0.33873]
[1780599352135,115.34,63927.52,0.0,0.9953,0.0,0.3378]
[1780599353142,115.34,63929.47,0.0,0.99531,0.0,0.33721]
[1780599354219,115.34,63929.47,0.0,0.99531,0.0,0.33721]
[1780599354235,115.34,63929.47,0.0,0.99531,0.0,0.33721]
[1780599354335,115.34,63928.5,0.0,0.99531,0.0,0.33751]
[1780599357169,115.34,63933.17,0.0,0.99533,0.0,0.3361]
[1780599358177,115.34,63925.23,0.0,0.99529,0.0,0.3385]
[1780599359184,115.34,63922.38,0.0,0.99528,0.0,0.33936]
[1780599360191,115.34,63921.35,0.0,0.99527,0.0,0.33968]
[1780599361198,115.34,63918.22,0.0,0.99526,0.0,0.34063]
[1780599363212,115.34,63938.81,0.0,0.99535,0.0,0.3344]
[1780599364194,115.34,63938.81,0.0,0.99535,0.0,0.3344]
[1780599364219,115.34,63946.86,0.0,0.99539,0.0,0.33199]
[1780599365228,115.34,63938.06,0.0,0.99535,0.0,0.33463]
[1780599366235,115.34,63937.76,0.0,0.99535,0.0,0.33472]
[1780599366637,115.34,63937.76,0.0,0.99535,0.0,0.33472]
[1780599367242,115.34,63938.81,0.0,0.99535,0.0,0.3344]
[1780599367654,115.34,63938.81,0.0,0.99535,0.0,0.3344]
[1780599367745,115.34,63938.81,0.0,0.99535,0.0,0.3344]
[1780599368249,115.34,63935.88,0.0,0.99534,0.0,0.33528]
[1780599369256,115.34,63939.13,0.0,0.99536,0.0,0.3343]
[1780599371889,115.34,63938.67,0.0,0.99535,0.0,0.33444]
[1780599371995,115.34,63938.67,0.0,0.99535,0.0,0.33444]
[1780599372277,115.34,63938.12,0.0,0.99535,0.0,0.33461]
[1780599373284,115.34,63933.6,0.0,0.99533,0.0,0.33597]
[1780599374291,115.34,63919.49,0.0,0.99526,0.0,0.34024]
[1780599375298,115.34,63911.95,0.0,0.99523,0.0,0.34255]
[1780599376305,115.34,63907.03,0.0,0.9952,0.0,0.34406]
[1780599377334,115.34,63914.83,0.0,0.99524,0.0,0.34167]
[1780599378336,115.34,63923.53,0.0,0.99528,0.0,0.33901]
[1780599379343,115.34,63926.69,0.0,0.9953,0.0,0.33806]
[1780599380350,115.34,63916.05,0.0,0.99525,0.0,0.34129]
[1780599381358,115.34,63903.92,0.0,0.99519,0.0,0.34502]
[1780599382364,115.34,63900.94,0.0,0.99517,0.0,0.34594]
[1780599384380,115.34,63887.91,0.0,0.99511,0.0,0.34998]
[1780599385414,115.34,63885.74,0.0,0.9951,0.0,0.35066]
[1780599386396,115.34,63905.81,0.0,0.9952,0.0,0.34443]
[1780599387410,115.34,63905.63,0.0,0.99519,0.0,0.34449]
[1780599388411,115.34,63900.23,0.0,0.99517,0.0,0.34616]
[1780599389418,115.34,63897.73,0.0,0.99516,0.0,0.34693]
[1780599390425,115.34,63902.8,0.0,0.99518,0.0,0.34536]
[1780599391432,115.34,63902.85,0.0,0.9952,0.0,0.34368]
[1780599394061,115.34,63902.75,0.0,0.9952,0.0,0.34371]
[1780599394101,115.34,63902.75,0.0,0.9952,0.0,0.34371]
[1780599394236,115.34,63902.75,0.0,0.9952,0.0,0.34371]
[1780599394452,115.34,63904.45,0.0,0.99521,0.0,0.34319]
[1780599395460,115.34,63893.54,0.0,0.99516,0.0,0.34655]
[1780599396467,115.34,63889.56,0.0,0.99514,0.0,0.34779]
[1780599397474,115.34,63886.84,0.0,0.99512,0.0,0.34863]
[1780599398503,115.34,63881.39,0.0,0.9951,0.0,0.35033]
[1780599399496,115.34,63860.94,0.0,0.99499,1e-05,0.35678]
[1780599400503,115.34,63858.09,0.0,0.99498,1e-05,0.35768]
[1780599401512,115.34,63861.36,0.0,0.995,1e-05,0.35664]
[1780599402519,115.34,63855.64,0.0,0.99497,1e-05,0.35846]
[1780599403526,115.34,63851.12,0.0,0.99494,1e-05,0.35991]
[1780599404534,115.34,63847.09,0.0,0.99492,1e-05,0.3612]
[1780599406548,115.34,63846.08,0.0,0.99492,1e-05,0.36152]
[1780599407734,115.34,63842.15,0.0,0.9949,1e-05,0.36279]
[1780599408562,115.34,63834.52,0.0,0.99486,1e-05,0.36525]
[1780599409569,115.34,63831.68,0.0,0.99484,1e-05,0.36618]
[1780599410576,115.34,63830.89,0.0,0.99484,1e-05,0.36643]
[1780599412590,115.34,63828.92,0.0,0.99483,1e-05,0.36707]
[1780599417625,115.34,63824.56,0.0,0.99481,1e-05,0.3685]
[1780599418632,115.34,63822.17,0.0,0.99479,1e-05,0.36928]
[1780599420646,115.34,63818.73,0.0,0.99478,1e-05,0.3704]
[1780599421653,115.34,63820.14,0.0,0.99478,1e-05,0.36994]
[1780599425681,115.34,63818.36,0.0,0.99477,1e-05,0.37052]
[1780599426719,115.34,63818.36,0.0,0.99477,1e-05,0.37052]
[1780599426726,115.34,63818.36,0.0,0.99477,1e-05,0.37052]
[1780599426737,115.34,63818.36,0.0,0.99477,1e-05,0.37052]
[1780599426779,115.34,63818.36,0.0,0.99477,1e-05,0.37052]
[1780599427002,115.34,63818.36,0.0,0.99477,1e-05,0.37052]
[1780599427080,115.34,63817.16,0.0,0.99477,1e-05,0.37092]
[1780599432730,115.34,63814.7,0.0,0.99475,1e-05,0.37173]
[1780599434204,115.34,63814.7,0.0,0.99475,1e-05,0.37173]
[1780599434239,115.34,63814.7,0.0,0.99475,1e-05,0.37173]
[1780599434312,115.34,63814.7,0.0,0.99475,1e-05,0.37173]
[1780599434406,115.34,63814.7,0.0,0.99475,1e-05,0.37173]
[1780599434422,115.34,63814.7,0.0,0.99475,1e-05,0.37173]
[1780599434502,115.34,63814.7,0.0,0.99475,1e-05,0.37173]
[1780599434520,115.34,63815.64,0.0,0.99476,1e-05,0.37142]
[1780599438772,115.34,63814.25,0.0,0.99475,1e-05,0.37188]
[1780599442800,115.34,63812.99,0.0,0.99474,1e-05,0.37229]
[1780599443807,115.34,63810.77,0.0,0.99473,1e-05,0.37302]
[1780599444814,115.34,63807.84,0.0,0.99472,1e-05,0.37399]
[1780599447403,115.34,63807.33,0.0,0.99471,1e-05,0.37416]
[1780599447452,115.34,63807.33,0.0,0.99471,1e-05,0.37416]
[1780599447498,115.34,63807.33,0.0,0.99471,1e-05,0.37416]
[1780599447835,115.34,63803.37,0.0,0.99469,1e-05,0.37547]
[1780599448842,115.34,63804.87,0.0,0.9947,1e-05,0.37497]
[1780599449849,115.34,63803.09,0.0,0.99469,1e-05,0.37556]
[1780599450856,115.34,63804.45,0.0,0.9947,1e-05,0.37511]
[1780599452048,115.34,63804.45,0.0,0.9947,1e-05,0.37511]
[1780599452160,115.34,63804.45,0.0,0.9947,1e-05,0.37511]
[1780599452240,115.34,63804.45,0.0,0.9947,1e-05,0.37511]
[1780599452302,115.34,63804.45,0.0,0.9947,1e-05,0.37511]
[1780599452504,115.34,63804.45,0.0,0.9947,1e-05,0.37511]
[1780599452515,115.34,63803.88,0.0,0.99472,1e-05,0.37353]
[1780599454884,115.34,63812.57,0.0,0.99477,1e-05,0.37066]
[1780599456308,115.34,63812.57,0.0,0.99477,1e-05,0.37066]
[1780599456344,115.34,63812.57,0.0,0.99477,1e-05,0.37066]
[1780599456514,115.34,63812.57,0.0,0.99477,1e-05,0.37066]
[1780599456552,115.34,63808.71,0.0,0.99475,1e-05,0.37193]
[1780599456899,115.34,63805.02,0.0,0.99473,1e-05,0.37315]
[1780599457906,115.34,63800.68,0.0,0.9947,1e-05,0.37459]
[1780599458913,115.34,63798.37,0.0,0.99469,1e-05,0.37535]
[1780599460930,115.34,63794.13,0.0,0.99467,1e-05,0.37676]
[1780599461934,115.34,63796.54,0.0,0.99468,1e-05,0.37596]
[1780599462943,115.34,63801.14,0.0,0.99471,1e-05,0.37443]
[1780599463657,115.34,63801.14,0.0,0.99471,1e-05,0.37443]
[1780599463740,115.34,63801.14,0.0,0.99471,1e-05,0.37443]
[1780599463765,115.34,63801.14,0.0,0.99471,1e-05,0.37443]
[1780599463995,115.34,63801.14,0.0,0.99471,1e-05,0.37443]
[1780599464217,115.34,63801.14,0.0,0.99471,1e-05,0.37443]
[1780599464240,115.34,63801.14,0.0,0.99471,1e-05,0.37443]
[1780599464269,115.34,63802.48,0.0,0.99471,1e-05,0.37399]
[1780599467977,115.34,63796.41,0.0,0.99468,1e-05,0.376]
[1780599468985,115.34,63792.71,0.0,0.99466,1e-05,0.37724]
[1780599469991,115.34,63787.6,0.0,0.99463,1e-05,0.37894]
[1780599472018,115.34,63791.65,0.0,0.99465,1e-05,0.37759]
[1780599473436,115.34,63791.65,0.0,0.99465,1e-05,0.37759]
[1780599473498,115.34,63791.65,0.0,0.99465,1e-05,0.37759]
[1780599473538,115.34,63789.48,0.0,0.99464,1e-05,0.37831]
[1780599473610,115.34,63789.48,0.0,0.99464,1e-05,0.37831]
[1780599474023,115.34,63786.65,0.0,0.99463,1e-05,0.37926]
[1780599475030,115.34,63785.07,0.0,0.99462,1e-05,0.37979]
[1780599476051,115.34,63778.01,0.0,0.99458,1e-05,0.38217]
[1780599477302,115.34,63778.01,0.0,0.99458,1e-05,0.38217]
[1780599477314,115.34,63765.12,0.0,0.99451,1e-05,0.38653]
[1780599478149,115.34,63765.12,0.0,0.99451,1e-05,0.38653]
[1780599478190,115.34,63773.57,0.0,0.99456,1e-05,0.38366]
[1780599479578,115.34,63773.57,0.0,0.99456,1e-05,0.38366]
[1780599479074,115.34,63773.1,0.0,0.99455,1e-05,0.38382]
[1780599480081,115.34,63772.35,0.0,0.99455,1e-05,0.38408]
[1780599480617,115.34,63772.35,0.0,0.99455,1e-05,0.38408]
[1780599480737,115.34,63772.35,0.0,0.99455,1e-05,0.38408]
[1780599481088,115.34,63774.05,0.0,0.99456,1e-05,0.3835]
[1780599482115,115.34,63784.3,0.0,0.99461,1e-05,0.38005]
[1780599483116,115.34,63787.88,0.0,0.99463,1e-05,0.37885]
[1780599484123,115.34,63786.32,0.0,0.99463,1e-05,0.37937]
[1780599485130,115.34,63776.27,0.0,0.99457,1e-05,0.38275]
[1780599486137,115.34,63764.61,0.0,0.99451,1e-05,0.38671]
[1780599487144,115.34,63760.17,0.0,0.99448,1e-05,0.38822]
[1780599488151,115.34,63763.77,0.0,0.9945,1e-05,0.38699]
[1780599489158,115.34,63765.52,0.0,0.99451,1e-05,0.3864]
[1780599490165,115.34,63763.26,0.0,0.9945,1e-05,0.38717]
[1780599491172,115.34,63759.44,0.0,0.99448,1e-05,0.38847]
[1780599492179,115.34,63757.26,0.0,0.99447,1e-05,0.38922]
[1780599493186,115.34,63754.71,0.0,0.99445,1e-05,0.39009]
[1780599494193,115.34,63757.97,0.0,0.99447,1e-05,0.38897]
[1780599497995,115.34,63757.35,0.0,0.99447,1e-05,0.38919]
[1780599498096,115.34,63757.35,0.0,0.99447,1e-05,0.38919]
[1780599498245,115.34,63757.35,0.0,0.99447,1e-05,0.38919]
[1780599498800,115.34,63758.04,0.0,0.99447,1e-05,0.38895]
[1780599499006,115.34,63758.04,0.0,0.99447,1e-05,0.38895]
[1780599499228,115.34,63758.36,0.0,0.99447,1e-05,0.38884]
[1780599500235,115.34,63761.75,0.0,0.99449,1e-05,0.38768]
[1780599502249,115.34,63765.01,0.0,0.99451,1e-05,0.38657]
[1780599502986,115.34,63765.01,0.0,0.99451,1e-05,0.38657]
[1780599503095,115.34,63765.01,0.0,0.99451,1e-05,0.38657]
[1780599503236,115.34,63765.01,0.0,0.99451,1e-05,0.38657]
[1780599503256,115.34,63767.43,0.0,0.99452,1e-05,0.38575]
[1780599504263,115.34,63776.73,0.0,0.99457,1e-05,0.3826]
[1780599505270,115.34,63782.68,0.0,0.99461,1e-05,0.38059]
[1780599506278,115.34,63773.68,0.0,0.99456,1e-05,0.38363]
[1780599507285,115.34,63785.83,0.0,0.99462,1e-05,0.37954]
[1780599508292,115.34,63784.0,0.0,0.99461,1e-05,0.38015]
[1780599509299,115.34,63785.09,0.0,0.99462,1e-05,0.37978]
[1780599511314,115.34,63783.57,0.0,0.99464,1e-05,0.3785]
[1780599512099,115.34,63783.57,0.0,0.99464,1e-05,0.3785]
[1780599512208,115.34,63783.57,0.0,0.99464,1e-05,0.3785]
[1780599512247,115.34,63783.57,0.0,0.99464,1e-05,0.3785]
[1780599512344,115.34,63783.57,0.0,0.99464,1e-05,0.3785]
[1780599513416,115.34,63783.04,0.0,0.99463,1e-05,0.37868]
[1780599513521,115.34,63783.11,0.0,0.99463,1e-05,0.37865]
[1780599514334,115.34,63773.79,0.0,0.99458,1e-05,0.38178]
[1780599515340,115.34,63775.95,0.0,0.99459,1e-05,0.38106]
[1780599516348,115.34,63778.68,0.0,0.99461,1e-05,0.38014]
[1780599517287,115.34,63778.68,0.0,0.99461,1e-05,0.38014]
[1780599517396,115.34,63778.68,0.0,0.99461,1e-05,0.38014]
[1780599517522,115.34,63778.68,0.0,0.99461,1e-05,0.38014]
[1780599517615,115.34,63778.68,0.0,0.99461,1e-05,0.38014]
[1780599517570,115.34,63780.99,0.0,0.99462,1e-05,0.37936]
[1780599518362,115.34,63775.43,0.0,0.99459,1e-05,0.38123]
[1780599519497,115.34,63775.43,0.0,0.99459,1e-05,0.38123]
[1780599519599,115.34,63775.43,0.0,0.99459,1e-05,0.38123]
[1780599519584,115.34,63774.05,0.0,0.99458,1e-05,0.3817]
[1780599520375,115.34,63771.4,0.0,0.99457,1e-05,0.38259]
[1780599521503,115.34,63771.4,0.0,0.99457,1e-05,0.38259]
[1780599521612,115.34,63771.4,0.0,0.99457,1e-05,0.38259]
[1780599521558,115.34,63768.63,0.0,0.99455,1e-05,0.38353]
[1780599522390,115.34,63761.67,0.0,0.99452,1e-05,0.38589]
[1780599523514,115.34,63761.67,0.0,0.99452,1e-05,0.38589]
[1780599523550,115.34,63761.67,0.0,0.99452,1e-05,0.38589]
[1780599523524,115.34,63754.46,0.0,0.99448,1e-05,0.38835]
[1780599525540,115.34,63753.52,0.0,0.99447,1e-05,0.38867]
[1780599525620,115.34,63753.52,0.0,0.99447,1e-05,0.38867]
[1780599525618,115.34,63753.83,0.0,0.99447,1e-05,0.38856]
[1780599526428,115.34,63747.82,0.0,0.99444,1e-05,0.39063]
[1780599527435,115.34,63745.25,0.0,0.99442,1e-05,0.39151]
[1780599528442,115.34,63738.82,0.0,0.99439,1e-05,0.39373]
[1780599529511,115.34,63738.82,0.0,0.99439,1e-05,0.39373]
[1780599530036,115.34,63737.9,0.0,0.99438,1e-05,0.39405]
[1780599530457,115.34,63744.91,0.0,0.99442,1e-05,0.39163]
[1780599531507,115.34,63744.91,0.0,0.99442,1e-05,0.39163]
[1780599531620,115.34,63744.91,0.0,0.99442,1e-05,0.39163]
[1780599531598,115.34,63748.2,0.0,0.99444,1e-05,0.3905]
[1780599533510,115.34,63747.5,0.0,0.99444,1e-05,0.39074]
[1780599533618,115.34,63747.5,0.0,0.99444,1e-05,0.39074]
[1780599537497,115.34,63747.06,0.0,0.99443,1e-05,0.39089]
[1780599537545,115.34,63747.06,0.0,0.99443,1e-05,0.39089]
[1780599537607,115.34,63747.06,0.0,0.99443,1e-05,0.39089]
[1780599537646,115.34,63743.47,0.0,0.99441,1e-05,0.39212]
[1780599537735,115.34,63743.47,0.0,0.99441,1e-05,0.39212]
[1780599538512,115.34,63741.04,0.0,0.9944,1e-05,0.39296]
[1780599539520,115.34,63739.04,0.0,0.99439,1e-05,0.39365]
[1780599540527,115.34,63737.78,0.0,0.99438,1e-05,0.39409]
[1780599541500,115.34,63737.78,0.0,0.99438,1e-05,0.39409]
[1780599541613,115.34,63737.78,0.0,0.99438,1e-05,0.39409]
[1780599542541,115.34,63742.83,0.0,0.99441,1e-05,0.39234]
[1780599543503,115.34,63742.83,0.0,0.99441,1e-05,0.39234]
[1780599543598,115.34,63742.83,0.0,0.99441,1e-05,0.39234]
[1780599543655,115.34,63746.72,0.0,0.99443,1e-05,0.391]
[1780599543986,115.34,63746.72,0.0,0.99443,1e-05,0.391]
[1780599544014,115.34,63746.72,0.0,0.99443,1e-05,0.391]
[1780599544555,115.34,63747.18,0.0,0.99443,1e-05,0.39085]
[1780599547503,115.34,63747.33,0.0,0.99444,1e-05,0.39079]
[1780599547585,115.34,63747.33,0.0,0.99444,1e-05,0.39079]
[1780599551500,115.34,63748.31,0.0,0.99444,1e-05,0.39046]
[1780599551626,115.34,63748.31,0.0,0.99444,1e-05,0.39046]
[1780599552612,115.34,63751.94,0.0,0.99446,1e-05,0.38921]
[1780599553619,115.34,63754.18,0.0,0.99447,1e-05,0.38844]
[1780599554122,115.34,63754.18,0.0,0.99447,1e-05,0.38844]
[1780599554238,115.34,63754.18,0.0,0.99447,1e-05,0.38844]
[1780599554626,115.34,63754.31,0.0,0.99447,1e-05,0.3884]
[1780599555521,115.34,63754.31,0.0,0.99447,1e-05,0.3884]
[1780599555862,115.34,63755.43,0.0,0.99448,1e-05,0.38802]
[1780599556640,115.34,63757.11,0.0,0.99449,1e-05,0.38744]
[1780599557647,115.34,63763.48,0.0,0.99453,1e-05,0.38527]
[1780599557766,115.34,63763.48,0.0,0.99453,1e-05,0.38527]
[1780599557874,115.34,63763.48,0.0,0.99453,1e-05,0.38527]
[1780599557990,115.34,63763.48,0.0,0.99453,1e-05,0.38527]
[1780599558097,115.34,63763.48,0.0,0.99453,1e-05,0.38527]
[1780599560247,115.34,63764.51,0.0,0.99453,1e-05,0.38492]
[1780599560492,115.34,63764.51,0.0,0.99453,1e-05,0.38492]
[1780599560668,115.34,63764.7,0.0,0.99453,1e-05,0.38486]
[1780599561514,115.34,63764.7,0.0,0.99453,1e-05,0.38486]
[1780599561692,115.34,63764.7,0.0,0.99453,1e-05,0.38486]
[1780599561675,115.34,63773.8,0.0,0.99458,1e-05,0.38178]
[1780599562682,115.34,63776.53,0.0,0.9946,1e-05,0.38086]
[1780599563505,115.34,63776.53,0.0,0.9946,1e-05,0.38086]
[1780599563573,115.34,63776.53,0.0,0.9946,1e-05,0.38086]
[1780599566683,115.34,63776.55,0.0,0.9946,1e-05,0.38086]
[1780599566710,115.34,63776.01,0.0,0.99459,1e-05,0.38104]
[1780599566740,115.34,63776.01,0.0,0.99459,1e-05,0.38104]
[1780599567502,115.34,63776.01,0.0,0.99459,1e-05,0.38104]
[1780599567557,115.34,63776.01,0.0,0.99459,1e-05,0.38104]
[1780599571508,115.34,63775.71,0.0,0.99459,1e-05,0.38114]
[1780599571612,115.34,63775.71,0.0,0.99459,1e-05,0.38114]
[1780599571708,115.34,63775.66,0.0,0.99462,1e-05,0.37936]
[1780599572752,115.34,63770.64,0.0,0.99459,1e-05,0.38104]
[1780599573986,115.34,63770.64,0.0,0.99459,1e-05,0.38104]
[1780599574001,115.34,63770.64,0.0,0.99459,1e-05,0.38104]
[1780599574064,115.34,63770.64,0.0,0.99459,1e-05,0.38104]
[1780599574087,115.34,63768.36,0.0,0.99458,1e-05,0.38181]
[1780599575414,115.34,63768.36,0.0,0.99458,1e-05,0.38181]
[1780599575503,115.34,63768.36,0.0,0.99458,1e-05,0.38181]
[1780599575515,115.34,63767.52,0.0,0.99457,1e-05,0.38209]
[1780599576780,115.34,63765.87,0.0,0.99456,1e-05,0.38265]
[1780599579685,115.34,63766.85,0.0,0.99457,1e-05,0.38232]
[1780599579735,115.34,63768.7,0.0,0.99458,1e-05,0.3817]
[1780599579853,115.34,63768.7,0.0,0.99458,1e-05,0.3817]
[1780599579952,115.34,63768.7,0.0,0.99458,1e-05,0.3817]
[1780599580808,115.34,63766.97,0.0,0.99457,1e-05,0.38228]
[1780599581815,115.34,63764.01,0.0,0.99455,1e-05,0.38328]
[1780599582797,115.34,63764.01,0.0,0.99455,1e-05,0.38328]
[1780599582999,115.34,63764.01,0.0,0.99455,1e-05,0.38328]
[1780599583034,115.34,63763.41,0.0,0.99455,1e-05,0.38348]
[1780599585850,115.34,63762.04,0.0,0.99454,1e-05,0.38395]
[1780599587864,115.34,63759.8,0.0,0.99453,1e-05,0.38471]
[1780599589878,115.34,63758.0,0.0,0.99452,1e-05,0.38532]
[1780599590885,115.34,63756.84,0.0,0.99451,1e-05,0.38571]
[1780599592899,115.34,63755.22,0.0,0.9945,1e-05,0.38627]
[1780599594918,115.34,63752.05,0.0,0.99449,1e-05,0.38735]
[1780599596048,115.34,63750.07,0.0,0.99448,1e-05,0.38802]
[1780599596935,115.34,63740.51,0.0,0.99442,1e-05,0.39131]
[1780599597942,115.34,63738.86,0.0,0.99441,1e-05,0.39187]
[1780599599366,115.34,63737.98,0.0,0.99441,1e-05,0.39218]
[1780599599956,115.34,63735.39,0.0,0.99439,1e-05,0.39307]
[1780599600963,115.34,63733.2,0.0,0.99438,1e-05,0.39383]
[1780599601970,115.34,63729.12,0.0,0.99436,1e-05,0.39525]
[1780599603984,115.34,63727.77,0.0,0.99435,1e-05,0.39572]
[1780599604991,115.34,63725.33,0.0,0.99434,1e-05,0.39657]
[1780599605998,115.34,63721.17,0.0,0.99431,1e-05,0.39802]
[1780599607005,115.34,63718.92,0.0,0.9943,1e-05,0.3988]
[1780599608021,115.34,63714.51,0.0,0.99427,1e-05,0.40035]
[1780599609024,115.34,63711.93,0.0,0.99426,1e-05,0.40126]
[1780599610064,115.34,63710.25,0.0,0.99425,1e-05,0.40185]
[1780599611038,115.34,63705.78,0.0,0.99422,1e-05,0.40343]
[1780599613052,115.34,63704.4,0.0,0.99422,1e-05,0.40392]
[1780599616073,115.34,63708.19,0.0,0.99424,1e-05,0.40258]
[1780599618204,115.34,63708.94,0.0,0.99424,1e-05,0.40231]
[1780599618239,115.34,63708.94,0.0,0.99424,1e-05,0.40231]
[1780599618306,115.34,63709.9,0.0,0.99425,1e-05,0.40197]
[1780599620104,115.34,63712.02,0.0,0.99426,1e-05,0.40123]
[1780599621111,115.34,63710.27,0.0,0.99425,1e-05,0.40184]
[1780599622118,115.34,63708.75,0.0,0.99424,1e-05,0.40238]
[1780599623125,115.34,63704.78,0.0,0.99422,1e-05,0.40378]
[1780599624132,115.34,63701.6,0.0,0.9942,1e-05,0.40491]
[1780599625139,115.34,63711.99,0.0,0.99426,1e-05,0.40124]
[1780599626146,115.34,63713.61,0.0,0.99427,1e-05,0.40067]
[1780599627154,115.34,63713.62,0.0,0.99427,1e-05,0.40066]
[1780599629686,115.34,63712.47,0.0,0.99426,1e-05,0.40107]
[1780599631181,115.34,63711.57,0.0,0.99428,1e-05,0.39952]
[1780599632188,115.34,63709.28,0.0,0.99427,1e-05,0.40032]
[1780599634400,115.34,63709.38,0.0,0.99427,1e-05,0.40028]
[1780599634502,115.34,63709.38,0.0,0.99427,1e-05,0.40028]
[1780599634604,115.34,63708.83,0.0,0.99427,1e-05,0.40048]
[1780599635209,115.34,63712.24,0.0,0.99429,1e-05,0.39928]
[1780599638231,115.34,63710.43,0.0,0.99428,1e-05,0.39992]
[1780599639242,115.34,63705.72,0.0,0.99425,1e-05,0.40157]
[1780599640246,115.34,63698.18,0.0,0.99421,1e-05,0.40424]
[1780599641255,115.34,63702.09,0.0,0.99423,1e-05,0.40285]
[1780599642262,115.34,63705.42,0.0,0.99425,1e-05,0.40168]
[1780599643269,115.34,63707.38,0.0,0.99426,1e-05,0.40099]
[1780599644276,115.34,63713.3,0.0,0.99429,1e-05,0.39891]
[1780599645283,115.34,63708.59,0.0,0.99427,1e-05,0.40056]
[1780599646290,115.34,63707.34,0.0,0.99426,1e-05,0.401]
[1780599647297,115.34,63709.16,0.0,0.99427,1e-05,0.40036]
[1780599648304,115.34,63710.41,0.0,0.99428,1e-05,0.39992]
[1780599649311,115.34,63713.84,0.0,0.9943,1e-05,0.39872]
[1780599651326,115.34,63704.28,0.0,0.99424,1e-05,0.40208]
[1780599652333,115.34,63702.6,0.0,0.99423,1e-05,0.40267]
[1780599653339,115.34,63700.93,0.0,0.99422,1e-05,0.40326]
[1780599654347,115.34,63698.1,0.0,0.99421,1e-05,0.40427]
[1780599657368,115.34,63699.35,0.0,0.99421,1e-05,0.40382]
[1780599659382,115.34,63703.04,0.0,0.99423,1e-05,0.40252]
[1780599661396,115.34,63704.31,0.0,0.99424,1e-05,0.40207]
[1780599663411,115.34,63699.83,0.0,0.99422,1e-05,0.40365]
[1780599666432,115.34,63694.58,0.0,0.99418,1e-05,0.40552]
[1780599667439,115.34,63692.67,0.0,0.99417,1e-05,0.4062]
[1780599668446,115.34,63691.46,0.0,0.99417,1e-05,0.40663]
[1780599670460,115.34,63678.1,0.0,0.99409,1e-05,0.41141]
[1780599671467,115.34,63671.56,0.0,0.99405,1e-05,0.41377]
[1780599673481,115.34,63671.82,0.0,0.99405,1e-05,0.41367]
[1780599674488,115.34,63668.26,0.0,0.99403,1e-05,0.41496]
[1780599675495,115.34,63675.47,0.0,0.99407,1e-05,0.41236]
[1780599676502,115.34,63686.02,0.0,0.99413,1e-05,0.40857]
[1780599677509,115.34,63688.43,0.0,0.99415,1e-05,0.40771]
[1780599678516,115.34,63681.9,0.0,0.99411,1e-05,0.41004]
[1780599679523,115.34,63677.44,0.0,0.99408,1e-05,0.41165]
[1780599680530,115.34,63679.14,0.0,0.99409,1e-05,0.41104]
[1780599681537,115.34,63677.79,0.0,0.99409,1e-05,0.41152]
[1780599682544,115.34,63675.69,0.0,0.99407,1e-05,0.41228]
[1780599683551,115.34,63670.68,0.0,0.99404,1e-05,0.41409]
[1780599686572,115.34,63669.12,0.0,0.99403,1e-05,0.41465]
[1780599689593,115.34,63673.66,0.0,0.99406,1e-05,0.41301]
[1780599692614,115.34,63679.56,0.0,0.99412,1e-05,0.40898]
[1780599694628,115.34,63684.39,0.0,0.99415,1e-05,0.40725]
[1780599695635,115.34,63699.94,0.0,0.99424,1e-05,0.40173]
[1780599696642,115.34,63706.44,0.0,0.99428,1e-05,0.39945]
[1780599697650,115.34,63708.45,0.0,0.99429,1e-05,0.39874]
[1780599699664,115.34,63710.23,0.0,0.9943,1e-05,0.39812]
[1780599700671,115.34,63711.7,0.0,0.99431,1e-05,0.3976]
[1780599701678,115.34,63713.22,0.0,0.99432,1e-05,0.39707]
[1780599703692,115.34,63722.17,0.0,0.99437,1e-05,0.39396]
[1780599704700,115.34,63726.25,0.0,0.99439,1e-05,0.39254]
[1780599709735,115.34,63725.96,0.0,0.99439,1e-05,0.39264]
[1780599711750,115.34,63721.37,0.0,0.99437,1e-05,0.39423]
[1780599712757,115.34,63714.57,0.0,0.99433,1e-05,0.3966]
[1780599715777,115.34,63718.62,0.0,0.99435,1e-05,0.39519]
[1780599716788,115.34,63722.09,0.0,0.99437,1e-05,0.39399]
[1780599717794,115.34,63725.86,0.0,0.99439,1e-05,0.39268]
[1780599719809,115.34,63728.4,0.0,0.99441,1e-05,0.3918]
[1780599721823,115.34,63729.96,0.0,0.99441,1e-05,0.39126]
[1780599722830,115.34,63734.79,0.0,0.99444,1e-05,0.3896]
[1780599723837,115.34,63739.56,0.0,0.99447,1e-05,0.38796]
[1780599726859,115.34,63742.23,0.0,0.99448,1e-05,0.38705]
[1780599727866,115.34,63746.35,0.0,0.99451,1e-05,0.38564]
[1780599728875,115.34,63748.61,0.0,0.99452,1e-05,0.38488]
[1780599729882,115.34,63743.22,0.0,0.99449,1e-05,0.38671]
[1780599730889,115.34,63739.51,0.0,0.99447,1e-05,0.38798]
[1780599735924,115.34,63739.28,0.0,0.99447,1e-05,0.38806]
[1780599736931,115.34,63728.8,0.0,0.99441,1e-05,0.39166]
[1780599737938,115.34,63717.51,0.0,0.99434,1e-05,0.39558]
[1780599738945,115.34,63715.5,0.0,0.99433,1e-05,0.39628]
[1780599739952,115.34,63714.39,0.0,0.99433,1e-05,0.39666]
[1780599742973,115.34,63712.84,0.0,0.99432,1e-05,0.39721]
[1780599743981,115.34,63709.44,0.0,0.9943,1e-05,0.3984]
[1780599744987,115.34,63708.12,0.0,0.99429,1e-05,0.39886]
[1780599745996,115.34,63703.81,0.0,0.99426,1e-05,0.40037]
[1780599747001,115.34,63696.24,0.0,0.99422,1e-05,0.40304]
[1780599748016,115.34,63693.14,0.0,0.9942,1e-05,0.40414]
[1780599749020,115.34,63684.63,0.0,0.99415,1e-05,0.40717]
[1780599750320,115.34,63692.76,0.0,0.9942,1e-05,0.40427]
[1780599751034,115.34,63694.26,0.0,0.99424,1e-05,0.40186]
[1780599752041,115.34,63695.67,0.0,0.99424,1e-05,0.40136]
[1780599755063,115.34,63693.69,0.0,0.99423,1e-05,0.40206]
[1780599756070,115.34,63691.17,0.0,0.99422,1e-05,0.40295]
[1780599757076,115.34,63683.99,0.0,0.99418,1e-05,0.4055]
[1780599759091,115.34,63695.7,0.0,0.99424,1e-05,0.40135]
[1780599760098,115.34,63697.25,0.0,0.99425,1e-05,0.40081]
[1780599761105,115.34,63698.22,0.0,0.99426,1e-05,0.40046]
[1780599762116,115.34,63701.71,0.0,0.99428,1e-05,0.39924]
[1780599763123,115.34,63700.55,0.0,0.99427,1e-05,0.39965]
[1780599764130,115.34,63705.55,0.0,0.9943,1e-05,0.39789]
[1780599765137,115.34,63716.51,0.0,0.99436,1e-05,0.39407]
[1780599766145,115.34,63718.4,0.0,0.99437,1e-05,0.39341]
[1780599767152,115.34,63718.35,0.0,0.99437,1e-05,0.39343]
[1780599768159,115.34,63714.66,0.0,0.99435,1e-05,0.39471]
[1780599769169,115.34,63713.17,0.0,0.99434,1e-05,0.39523]
[1780599770173,115.34,63711.26,0.0,0.99433,1e-05,0.3959]
[1780599771180,115.34,63708.45,0.0,0.99432,1e-05,0.39688]
[1780599772187,115.34,63706.24,0.0,0.9943,1e-05,0.39765]
[1780599773194,115.34,63704.12,0.0,0.99429,1e-05,0.39839]
[1780599774200,115.34,63701.78,0.0,0.99428,1e-05,0.39921]
[1780599776215,115.34,63699.18,0.0,0.99426,1e-05,0.40013]
[1780599777222,115.34,63695.84,0.0,0.99424,1e-05,0.4013]
[1780599778229,115.34,63688.83,0.0,0.9942,1e-05,0.40378]
[1780599779236,115.34,63684.98,0.0,0.99418,1e-05,0.40515]
[1780599780252,115.34,63681.39,0.0,0.99416,1e-05,0.40643]
[1780599781250,115.34,63677.38,0.0,0.99414,1e-05,0.40786]
[1780599782575,115.34,63669.97,0.0,0.99409,1e-05,0.41052]
[1780599783267,115.34,63665.99,0.0,0.99407,1e-05,0.41195]
[1780599784296,115.34,63664.02,0.0,0.99406,1e-05,0.41266]
[1780599785309,115.34,63663.77,0.0,0.99406,1e-05,0.41275]
[1780599787319,115.34,63667.05,0.0,0.99408,1e-05,0.41157]
[1780599788327,115.34,63664.25,0.0,0.99406,1e-05,0.41258]
[1780599791348,115.34,63660.74,0.0,0.99404,1e-05,0.41385]
[1780599794369,115.34,63659.56,0.0,0.99403,1e-05,0.41427]
[1780599796401,115.34,63655.78,0.0,0.99401,1e-05,0.41565]
[1780599797397,115.34,63627.42,0.0,0.99384,1e-05,0.42606]
[1780599798201,115.34,63627.42,0.0,0.99384,1e-05,0.42606]
[1780599799411,115.34,63627.85,0.0,0.99384,1e-05,0.4259]
[1780599800125,115.34,63627.85,0.0,0.99384,1e-05,0.4259]
[1780599800304,115.34,63627.85,0.0,0.99384,1e-05,0.4259]
[1780599800627,115.34,63627.85,0.0,0.99384,1e-05,0.4259]
[1780599800894,115.34,63627.85,0.0,0.99384,1e-05,0.4259]
[1780599800975,115.34,63625.15,0.0,0.99382,1e-05,0.42691]
[1780599803733,115.34,63624.92,0.0,0.99382,1e-05,0.42699]
[1780599804506,115.34,63624.52,0.0,0.99382,1e-05,0.42714]
[1780599804636,115.34,63624.52,0.0,0.99382,1e-05,0.42714]
[1780599804746,115.34,63624.52,0.0,0.99382,1e-05,0.42714]
[1780599804830,115.34,63636.52,0.0,0.99389,1e-05,0.4227]
[1780599805454,115.34,63640.1,0.0,0.99391,1e-05,0.42138]
[1780599806461,115.34,63641.2,0.0,0.99392,1e-05,0.42097]
[1780599807468,115.34,63639.85,0.0,0.99391,1e-05,0.42147]
[1780599809482,115.34,63638.76,0.0,0.9939,1e-05,0.42187]
[1780599810489,115.34,63640.28,0.0,0.99391,1e-05,0.42131]
[1780599811496,115.34,63640.03,0.0,0.99394,1e-05,0.41946]
[1780599812503,115.34,63636.77,0.0,0.99392,1e-05,0.42066]
[1780599814517,115.34,63639.2,0.0,0.99393,1e-05,0.41977]
[1780599815524,115.34,63647.44,0.0,0.99398,1e-05,0.41675]
[1780599816531,115.34,63645.58,0.0,0.99397,1e-05,0.41743]
[1780599817538,115.34,63647.27,0.0,0.99398,1e-05,0.41682]
[1780599819552,115.34,63648.54,0.0,0.99399,1e-05,0.41635]
[1780599820559,115.34,63649.76,0.0,0.994,1e-05,0.41591]
[1780599821566,115.34,63651.78,0.0,0.99401,1e-05,0.41517]
[1780599822509,115.34,63651.78,0.0,0.99401,1e-05,0.41517]
[1780599822738,115.34,63651.78,0.0,0.99401,1e-05,0.41517]
[1780599822839,115.34,63652.31,0.0,0.99401,1e-05,0.41498]
[1780599823580,115.34,63653.91,0.0,0.99402,1e-05,0.4144]
[1780599824587,115.34,63656.51,0.0,0.99404,1e-05,0.41346]
[1780599825594,115.34,63657.23,0.0,0.99404,1e-05,0.4132]
[1780599826483,115.34,63657.23,0.0,0.99404,1e-05,0.4132]
[1780599826601,115.34,63671.36,0.0,0.99413,1e-05,0.40811]
[1780599827371,115.34,63671.36,0.0,0.99413,1e-05,0.40811]
[1780599827654,115.34,63671.36,0.0,0.99413,1e-05,0.40811]
[1780599827696,115.34,63680.77,0.0,0.99418,1e-05,0.40475]
[1780599828615,115.34,63683.54,0.0,0.9942,1e-05,0.40377]
[1780599829622,115.34,63693.04,0.0,0.99425,1e-05,0.40041]
[1780599830588,115.34,63693.04,0.0,0.99425,1e-05,0.40041]
[1780599830654,115.34,63683.59,0.0,0.9942,1e-05,0.40375]
[1780599831651,115.34,63672.91,0.0,0.99414,1e-05,0.40756]
[1780599832498,115.34,63672.91,0.0,0.99414,1e-05,0.40756]
[1780599832631,115.34,63672.91,0.0,0.99414,1e-05,0.40756]
[1780599832658,115.34,63672.07,0.0,0.99413,1e-05,0.40786]
[1780599833665,115.34,63669.98,0.0,0.99412,1e-05,0.40861]
[1780599834672,115.34,63670.89,0.0,0.99413,1e-05,0.40828]
[1780599835680,115.34,63669.08,0.0,0.99411,1e-05,0.40893]
[1780599836686,115.34,63668.34,0.0,0.99411,1e-05,0.40919]
[1780599837692,115.34,63669.52,0.0,0.99412,1e-05,0.40877]
[1780599839707,115.34,63661.47,0.0,0.99407,1e-05,0.41167]
[1780599840714,115.34,63654.28,0.0,0.99403,1e-05,0.41427]
[1780599841723,115.34,63654.58,0.0,0.99403,1e-05,0.41416]
[1780599842240,115.34,63654.58,0.0,0.99403,1e-05,0.41416]
[1780599842500,115.34,63654.58,0.0,0.99403,1e-05,0.41416]
[1780599842734,115.34,63641.5,0.0,0.99395,1e-05,0.41892]
[1780599844748,115.34,63632.56,0.0,0.99389,1e-05,0.42221]
[1780599845834,115.34,63632.56,0.0,0.99389,1e-05,0.42221]
[1780599845928,115.34,63632.56,0.0,0.99389,1e-05,0.42221]
[1780599845938,115.34,63630.65,0.0,0.99388,1e-05,0.42291]
[1780599848016,115.34,63630.86,0.0,0.99388,1e-05,0.42283]
[1780599848776,115.34,63622.07,0.0,0.99383,1e-05,0.42609]
[1780599849783,115.34,63618.91,0.0,0.99381,1e-05,0.42726]
[1780599850790,115.34,63616.95,0.0,0.9938,1e-05,0.42799]
[1780599855825,115.34,63615.33,0.0,0.99379,1e-05,0.4286]
[1780599857838,115.34,63616.56,0.0,0.9938,1e-05,0.42814]
[1780599858846,115.34,63609.67,0.0,0.99375,1e-05,0.43072]
[1780599859853,115.34,63605.14,0.0,0.99372,1e-05,0.43242]
[1780599860860,115.34,63602.29,0.0,0.99371,1e-05,0.43349]
[1780599862332,115.34,63601.64,0.0,0.9937,1e-05,0.43373]
[1780599862875,115.34,63600.28,0.0,0.99369,1e-05,0.43425]
[1780599864889,115.34,63602.8,0.0,0.99371,1e-05,0.4333]
[1780599865896,115.34,63618.58,0.0,0.99381,1e-05,0.42739]
[1780599866903,115.34,63621.9,0.0,0.99383,1e-05,0.42615]
[1780599867910,115.34,63620.9,0.0,0.99382,1e-05,0.42652]
[1780599870931,115.34,63618.67,0.0,0.99381,1e-05,0.42735]
[1780599871938,115.34,63617.03,0.0,0.99383,1e-05,0.426]
[1780599876973,115.34,63616.41,0.0,0.99382,1e-05,0.42623]
[1780599878987,115.34,63615.49,0.0,0.99382,1e-05,0.42657]
[1780599884047,115.34,63618.08,0.0,0.99383,1e-05,0.42561]
[1780599885052,115.34,63611.94,0.0,0.99379,1e-05,0.42789]
[1780599886058,115.34,63608.37,0.0,0.99377,1e-05,0.42923]
[1780599887845,115.34,63609.09,0.0,0.99378,1e-05,0.42896]
[1780599888072,115.34,63608.94,0.0,0.99378,1e-05,0.42901]
[1780599889083,115.34,63614.05,0.0,0.99381,1e-05,0.42711]
[1780599890088,115.34,63621.66,0.0,0.99385,1e-05,0.42428]
[1780599891095,115.34,63618.89,0.0,0.99384,1e-05,0.42531]
[1780599892102,115.34,63618.67,0.0,0.99384,1e-05,0.42539]
[1780599893110,115.34,63617.97,0.0,0.99383,1e-05,0.42565]
[1780599896152,115.34,63619.97,0.0,0.99384,1e-05,0.42491]
[1780599897149,115.34,63629.48,0.0,0.9939,1e-05,0.42139]
[1780599900170,115.34,63630.77,0.0,0.99391,1e-05,0.42092]
[1780599903191,115.34,63626.02,0.0,0.99388,1e-05,0.42267]
[1780599904198,115.34,63621.77,0.0,0.99386,1e-05,0.42424]
[1780599905205,115.34,63622.78,0.0,0.99386,1e-05,0.42386]
[1780599906212,115.34,63619.79,0.0,0.99384,1e-05,0.42497]
[1780599907219,115.34,63620.52,0.0,0.99385,1e-05,0.4247]
[1780599908227,115.34,63617.47,0.0,0.99383,1e-05,0.42583]
[1780599909232,115.34,63615.73,0.0,0.99382,1e-05,0.42648]
[1780599913261,115.34,63619.09,0.0,0.99384,1e-05,0.42523]
[1780599914268,115.34,63619.99,0.0,0.99384,1e-05,0.4249]
[1780599915275,115.34,63621.03,0.0,0.99385,1e-05,0.42451]
[1780599918296,115.34,63626.15,0.0,0.99388,1e-05,0.42262]
[1780599919303,115.34,63616.79,0.0,0.99382,1e-05,0.42609]
[1780599920311,115.34,63612.33,0.0,0.9938,1e-05,0.42775]
[1780599921317,115.34,63608.23,0.0,0.99377,1e-05,0.42928]
[1780599922324,115.34,63622.11,0.0,0.99386,1e-05,0.42411]
[1780599923331,115.34,63623.99,0.0,0.99387,1e-05,0.42342]
[1780599924338,115.34,63625.0,0.0,0.99388,1e-05,0.42304]
[1780599925345,115.34,63621.4,0.0,0.99385,1e-05,0.42438]
[1780599926352,115.34,63617.26,0.0,0.99383,1e-05,0.42591]
[1780599927359,115.34,63611.49,0.0,0.99379,1e-05,0.42806]
[1780599929373,115.34,63616.65,0.0,0.99382,1e-05,0.42614]
[1780599930380,115.34,63620.42,0.0,0.99385,1e-05,0.42474]
[1780599931387,115.34,63620.26,0.0,0.99387,1e-05,0.42284]
[1780599932393,115.34,63622.11,0.0,0.99389,1e-05,0.42216]
[1780599933401,115.34,63624.05,0.0,0.9939,1e-05,0.42144]
[1780599934408,115.34,63626.43,0.0,0.99391,1e-05,0.42056]
[1780599936113,115.34,63626.43,0.0,0.99391,1e-05,0.42056]
[1780599936146,115.34,63626.81,0.0,0.99391,1e-05,0.42042]
[1780599936422,115.34,63627.43,0.0,0.99392,1e-05,0.4202]
[1780599938436,115.34,63628.03,0.0,0.99392,1e-05,0.41998]
[1780599939445,115.34,63625.65,0.0,0.99391,1e-05,0.42085]
[1780599940451,115.34,63612.73,0.0,0.99383,1e-05,0.42563]
[1780599941458,115.34,63612.11,0.0,0.99382,1e-05,0.42586]
[1780599942465,115.34,63610.33,0.0,0.99381,1e-05,0.42652]
[1780599943472,115.34,63611.11,0.0,0.99382,1e-05,0.42623]
[1780599944479,115.34,63610.07,0.0,0.99381,1e-05,0.42662]
[1780599945486,115.34,63617.69,0.0,0.99386,1e-05,0.42379]
[1780599946493,115.34,63619.73,0.0,0.99387,1e-05,0.42304]
[1780599947500,115.34,63619.08,0.0,0.99387,1e-05,0.42328]
[1780599950238,115.34,63619.18,0.0,0.99387,1e-05,0.42324]
[1780599950807,115.34,63619.18,0.0,0.99387,1e-05,0.42324]
[1780599950915,115.34,63619.18,0.0,0.99387,1e-05,0.42324]
[1780599951002,115.34,63619.18,0.0,0.99387,1e-05,0.42324]
[1780599951102,115.34,63618.29,0.0,0.99386,1e-05,0.42357]
[1780599952535,115.34,63616.17,0.0,0.99385,1e-05,0.42435]
[1780599953542,115.34,63614.96,0.0,0.99384,1e-05,0.4248]
[1780599954549,115.34,63618.47,0.0,0.99386,1e-05,0.4235]
[1780599957570,115.34,63610.84,0.0,0.99382,1e-05,0.42633]
[1780599959354,115.34,63611.25,0.0,0.99382,1e-05,0.42618]
[1780599959459,115.34,63611.25,0.0,0.99382,1e-05,0.42618]
[1780599959499,115.34,63611.25,0.0,0.99382,1e-05,0.42618]
[1780599960845,115.34,63611.52,0.0,0.99382,1e-05,0.42608]
[1780599960988,115.34,63611.52,0.0,0.99382,1e-05,0.42608]
[1780599961057,115.34,63611.13,0.0,0.99382,1e-05,0.42622]
[1780599961602,115.34,63613.15,0.0,0.99383,1e-05,0.42547]
[1780599964622,115.34,63608.94,0.0,0.9938,1e-05,0.42704]
[1780599965630,115.34,63614.55,0.0,0.99384,1e-05,0.42495]
[1780599966858,115.34,63614.55,0.0,0.99384,1e-05,0.42495]
[1780599966962,115.34,63614.55,0.0,0.99384,1e-05,0.42495]
[1780599966996,115.34,63614.55,0.0,0.99384,1e-05,0.42495]
[1780599967063,115.34,63616.99,0.0,0.99385,1e-05,0.42405]
[1780599968651,115.34,63618.22,0.0,0.99386,1e-05,0.42359]
[1780599970768,115.34,63617.9,0.0,0.99386,1e-05,0.42371]
[1780599970998,115.34,63617.9,0.0,0.99386,1e-05,0.42371]
[1780599971084,115.34,63618.71,0.0,0.99386,1e-05,0.42341]
[1780599971672,115.34,63617.4,0.0,0.99386,1e-05,0.4239]
[1780599973687,115.34,63616.24,0.0,0.99385,1e-05,0.42433]
[1780599974694,115.34,63621.39,0.0,0.99388,1e-05,0.42242]
[1780599975701,115.34,63622.95,0.0,0.99389,1e-05,0.42185]
[1780599976761,115.34,63622.95,0.0,0.99389,1e-05,0.42185]
[1780599976852,115.34,63622.95,0.0,0.99389,1e-05,0.42185]
[1780599977005,115.34,63622.95,0.0,0.99389,1e-05,0.42185]
[1780599977714,115.34,63627.2,0.0,0.99392,1e-05,0.42028]
[1780599979986,115.34,63627.95,0.0,0.99392,1e-05,0.42001]
[1780599980052,115.34,63625.89,0.0,0.99391,1e-05,0.42076]
[1780599980468,115.34,63625.89,0.0,0.99391,1e-05,0.42076]
[1780599980736,115.34,63614.91,0.0,0.99384,1e-05,0.42482]
[1780599981743,115.34,63611.51,0.0,0.99382,1e-05,0.42608]
[1780599983086,115.34,63611.51,0.0,0.99382,1e-05,0.42608]
[1780599983096,115.34,63611.51,0.0,0.99382,1e-05,0.42608]
[1780599983121,115.34,63611.64,0.0,0.99382,1e-05,0.42603]
[1780599983235,115.34,63611.64,0.0,0.99382,1e-05,0.42603]
[1780599983758,115.34,63607.84,0.0,0.9938,1e-05,0.42745]
[1780599984765,115.34,63605.53,0.0,0.99378,1e-05,0.42831]
[1780599986779,115.34,63613.62,0.0,0.99383,1e-05,0.4253]
[1780599987786,115.34,63612.39,0.0,0.99383,1e-05,0.42576]
[1780599988537,115.34,63612.39,0.0,0.99383,1e-05,0.42576]
[1780599988739,115.34,63612.39,0.0,0.99383,1e-05,0.42576]
[1780599988793,115.34,63610.4,0.0,0.99381,1e-05,0.4265]
[1780599989349,115.34,63610.4,0.0,0.99381,1e-05,0.4265]
[1780599989443,115.34,63610.4,0.0,0.99381,1e-05,0.4265]
[1780599989493,115.34,63610.4,0.0,0.99381,1e-05,0.4265]
[1780599989800,115.34,63616.22,0.0,0.99385,1e-05,0.42433]
[1780599990807,115.34,63618.9,0.0,0.99387,1e-05,0.42334]
[1780599993194,115.34,63622.82,0.0,0.99392,1e-05,0.41994]
[1780599993236,115.34,63626.86,0.0,0.99394,1e-05,0.41846]
[1780599993445,115.34,63626.86,0.0,0.99394,1e-05,0.41846]
[1780599993495,115.34,63626.86,0.0,0.99394,1e-05,0.41846]
[1780599993742,115.34,63626.86,0.0,0.99394,1e-05,0.41846]
[1780599993829,115.34,63626.7,0.0,0.99394,1e-05,0.41852]
[1780599997677,115.34,63627.5,0.0,0.99395,1e-05,0.41823]
[1780599997737,115.34,63627.5,0.0,0.99395,1e-05,0.41823]
[1780599997873,115.34,63627.5,0.0,0.99395,1e-05,0.41823]
[1780599997971,115.34,63627.5,0.0,0.99395,1e-05,0.41823]
[1780599997992,115.34,63627.5,0.0,0.99395,1e-05,0.41823]
[1780599998024,115.34,63622.39,0.0,0.99391,1e-05,0.4201]
[1780599998864,115.34,63624.16,0.0,0.99393,1e-05,0.41945]
[1780599999871,115.34,63626.83,0.0,0.99394,1e-05,0.41847]
[1780600000878,115.34,63628.4,0.0,0.99395,1e-05,0.4179]
[1780600002418,115.34,63627.48,0.0,0.99395,1e-05,0.41823]
[1780600002496,115.34,63627.48,0.0,0.99395,1e-05,0.41823]
[1780600002893,115.34,63627.36,0.0,0.99394,1e-05,0.41828]
[1780600003257,115.34,63627.36,0.0,0.99394,1e-05,0.41828]
[1780600003357,115.34,63627.36,0.0,0.99394,1e-05,0.41828]
[1780600003501,115.34,63627.36,0.0,0.99394,1e-05,0.41828]
[1780600004907,115.34,63632.8,0.0,0.99398,1e-05,0.41629]
[1780600005914,115.34,63642.72,0.0,0.99404,1e-05,0.41268]
[1780600006923,115.34,63645.04,0.0,0.99405,1e-05,0.41184]
[1780600007484,115.34,63645.04,0.0,0.99405,1e-05,0.41184]
[1780600007929,115.34,63635.6,0.0,0.99399,1e-05,0.41527]
[1780600008856,115.34,63635.6,0.0,0.99399,1e-05,0.41527]
[1780600008936,115.34,63633.83,0.0,0.99398,1e-05,0.41591]
[1780600009943,115.34,63631.64,0.0,0.99397,1e-05,0.41671]
[1780600011047,115.34,63631.64,0.0,0.99397,1e-05,0.41671]
[1780600013971,115.34,63626.26,0.0,0.99394,1e-05,0.41868]
[1780600014410,115.34,63626.26,0.0,0.99394,1e-05,0.41868]
[1780600014505,115.34,63626.26,0.0,0.99394,1e-05,0.41868]
[1780600014978,115.34,63625.09,0.0,0.99393,1e-05,0.41911]
[1780600015985,115.34,63630.44,0.0,0.99396,1e-05,0.41715]
[1780600017999,115.34,63627.63,0.0,0.99395,1e-05,0.41818]
[1780600021544,115.34,63627.26,0.0,0.99394,1e-05,0.41831]
[1780600021737,115.34,63627.26,0.0,0.99394,1e-05,0.41831]
[1780600022027,115.34,63633.62,0.0,0.99398,1e-05,0.41599]
[1780600023033,115.34,63627.3,0.0,0.99394,1e-05,0.4183]
[1780600024041,115.34,63621.42,0.0,0.99391,1e-05,0.42046]
[1780600026055,115.34,63620.93,0.0,0.99391,1e-05,0.42064]
[1780600026344,115.34,63620.93,0.0,0.99391,1e-05,0.42064]
[1780600026452,115.34,63620.93,0.0,0.99391,1e-05,0.42064]
[1780600026495,115.34,63620.93,0.0,0.99391,1e-05,0.42064]
[1780600026602,115.34,63620.93,0.0,0.99391,1e-05,0.42064]
[1780600028991,115.34,63622.05,0.0,0.99391,1e-05,0.42023]
[1780600029108,115.34,63622.05,0.0,0.99391,1e-05,0.42023]
[1780600030083,115.34,63617.59,0.0,0.99388,1e-05,0.42187]
[1780600031090,115.34,63608.91,0.0,0.99383,1e-05,0.42508]
[1780600032097,115.34,63597.11,0.0,0.99376,1e-05,0.42948]
[1780600033001,115.34,63597.11,0.0,0.99376,1e-05,0.42948]
[1780600033125,115.34,63597.11,0.0,0.99376,1e-05,0.42948]
[1780600033215,115.34,63593.45,0.0,0.99373,1e-05,0.43086]
[1780600034111,115.34,63593.09,0.0,0.99373,1e-05,0.43099]
[1780600037013,115.34,63593.92,0.0,0.99374,1e-05,0.43068]
[1780600037134,115.34,63593.92,0.0,0.99374,1e-05,0.43068]
[1780600037150,115.34,63596.15,0.0,0.99375,1e-05,0.42984]
[1780600041007,115.34,63595.37,0.0,0.99375,1e-05,0.43014]
[1780600041126,115.34,63595.37,0.0,0.99375,1e-05,0.43014]
[1780600041844,115.34,63595.37,0.0,0.99375,1e-05,0.43014]
[1780600041996,115.34,63595.37,0.0,0.99375,1e-05,0.43014]
[1780600042168,115.34,63594.46,0.0,0.99374,1e-05,0.43048]
[1780600043175,115.34,63590.2,0.0,0.99371,1e-05,0.43208]
[1780600045002,115.34,63589.27,0.0,0.99371,1e-05,0.43243]
[1780600045108,115.34,63589.27,0.0,0.99371,1e-05,0.43243]
[1780600045190,115.34,63591.78,0.0,0.99372,1e-05,0.43148]
[1780600047204,115.34,63583.6,0.0,0.99367,1e-05,0.43457]
[1780600048211,115.34,63576.8,0.0,0.99363,1e-05,0.43715]
[1780600049004,115.34,63576.8,0.0,0.99363,1e-05,0.43715]
[1780600049130,115.34,63576.8,0.0,0.99363,1e-05,0.43715]
[1780600049241,115.34,63576.8,0.0,0.99363,1e-05,0.43715]
[1780600049288,115.34,63576.03,0.0,0.99362,1e-05,0.43744]
[1780600049494,115.34,63576.03,0.0,0.99362,1e-05,0.43744]
[1780600050230,115.34,63574.36,0.0,0.99361,1e-05,0.43808]
[1780600052239,115.34,63581.68,0.0,0.99369,1e-05,0.4333]
[1780600053246,115.34,63586.43,0.0,0.99372,1e-05,0.43151]
[1780600054253,115.34,63592.52,0.0,0.99376,1e-05,0.42922]
[1780600055781,115.34,63592.99,0.0,0.99376,1e-05,0.42905]
[1780600055908,115.34,63592.99,0.0,0.99376,1e-05,0.42905]
[1780600055999,115.34,63592.99,0.0,0.99376,1e-05,0.42905]
[1780600056064,115.34,63592.99,0.0,0.99376,1e-05,0.42905]
[1780600056237,115.34,63592.99,0.0,0.99376,1e-05,0.42905]
[1780600056266,115.34,63593.81,0.0,0.99377,1e-05,0.42874]
[1780600058281,115.34,63582.74,0.0,0.9937,1e-05,0.4329]
[1780600059543,115.34,63581.85,0.0,0.99369,1e-05,0.43324]
[1780600059617,115.34,63581.85,0.0,0.99369,1e-05,0.43324]
[1780600059735,115.34,63581.85,0.0,0.99369,1e-05,0.43324]
[1780600059844,115.34,63581.85,0.0,0.99369,1e-05,0.43324]
[1780600060297,115.34,63580.6,0.0,0.99368,1e-05,0.43371]
[1780600062185,115.34,63581.51,0.0,0.99369,1e-05,0.43336]
[1780600062235,115.34,63581.51,0.0,0.99369,1e-05,0.43336]
[1780600062309,115.34,63580.14,0.0,0.99368,1e-05,0.43388]
[1780600062991,115.34,63580.14,0.0,0.99368,1e-05,0.43388]
[1780600063034,115.34,63580.14,0.0,0.99368,1e-05,0.43388]
[1780600063316,115.34,63581.62,0.0,0.99369,1e-05,0.43332]
[1780600064323,115.34,63583.29,0.0,0.9937,1e-05,0.43269]
[1780600064994,115.34,63583.29,0.0,0.9937,1e-05,0.43269]
[1780600065090,115.34,63583.29,0.0,0.9937,1e-05,0.43269]
[1780600066633,115.34,63584.19,0.0,0.9937,1e-05,0.43235]
[1780600066738,115.34,63584.19,0.0,0.9937,1e-05,0.43235]
[1780600067000,115.34,63584.19,0.0,0.9937,1e-05,0.43235]
[1780600067113,115.34,63584.19,0.0,0.9937,1e-05,0.43235]
[1780600067214,115.34,63584.19,0.0,0.9937,1e-05,0.43235]
[1780600067235,115.34,63584.19,0.0,0.9937,1e-05,0.43235]
[1780600067315,115.34,63584.73,0.0,0.99371,1e-05,0.43215]
[1780600067355,115.34,63584.73,0.0,0.99371,1e-05,0.43215]
[1780600068351,115.34,63587.07,0.0,0.99372,1e-05,0.43127]
[1780600070963,115.34,63587.95,0.0,0.99373,1e-05,0.43094]
[1780600070998,115.34,63587.95,0.0,0.99373,1e-05,0.43094]
[1780600071076,115.34,63587.95,0.0,0.99373,1e-05,0.43094]
[1780600071170,115.34,63590.46,0.0,0.99374,1e-05,0.42999]
[1780600071372,115.34,63589.32,0.0,0.99374,1e-05,0.43042]
[1780600072995,115.34,63589.32,0.0,0.99374,1e-05,0.43042]
[1780600073109,115.34,63589.32,0.0,0.99374,1e-05,0.43042]
[1780600073207,115.34,63587.99,0.0,0.99373,1e-05,0.43092]
[1780600075400,115.34,63574.61,0.0,0.99364,1e-05,0.43598]
[1780600076619,115.34,63574.61,0.0,0.99364,1e-05,0.43598]
[1780600076700,115.34,63574.61,0.0,0.99364,1e-05,0.43598]
[1780600076738,115.34,63574.61,0.0,0.99364,1e-05,0.43598]
[1780600076853,115.34,63574.61,0.0,0.99364,1e-05,0.43598]
[1780600076923,115.34,63571.58,0.0,0.99362,1e-05,0.43713]
[1780600077454,115.34,63571.58,0.0,0.99362,1e-05,0.43713]
[1780600077495,115.34,63571.58,0.0,0.99362,1e-05,0.43713]
[1780600077599,115.34,63570.16,0.0,0.99362,1e-05,0.43767]
[1780600078421,115.34,63566.67,0.0,0.99359,1e-05,0.439]
[1780600079428,115.34,63564.91,0.0,0.99358,1e-05,0.43967]
[1780600080435,115.34,63566.38,0.0,0.99359,1e-05,0.43911]
[1780600081622,115.34,63566.38,0.0,0.99359,1e-05,0.43911]
[1780600081869,115.34,63566.38,0.0,0.99359,1e-05,0.43911]
[1780600081909,115.34,63574.84,0.0,0.99365,1e-05,0.43589]
[1780600082449,115.34,63577.72,0.0,0.99366,1e-05,0.4348]
[1780600083740,115.34,63577.72,0.0,0.99366,1e-05,0.4348]
[1780600083781,115.34,63577.72,0.0,0.99366,1e-05,0.4348]
[1780600083851,115.34,63578.1,0.0,0.99367,1e-05,0.43465]
[1780600085238,115.34,63578.1,0.0,0.99367,1e-05,0.43465]
[1780600085250,115.34,63576.02,0.0,0.99365,1e-05,0.43544]
[1780600085501,115.34,63576.02,0.0,0.99365,1e-05,0.43544]
[1780600085739,115.34,63576.02,0.0,0.99365,1e-05,0.43544]
[1780600085855,115.34,63576.02,0.0,0.99365,1e-05,0.43544]
[1780600085956,115.34,63578.51,0.0,0.99367,1e-05,0.4345]
[1780600086477,115.34,63579.94,0.0,0.99368,1e-05,0.43396]
[1780600088491,115.34,63582.22,0.0,0.99369,1e-05,0.4331]
[1780600089748,115.34,63582.22,0.0,0.99369,1e-05,0.4331]
[1780600089869,115.34,63582.22,0.0,0.99369,1e-05,0.4331]
[1780600089956,115.34,63583.5,0.0,0.9937,1e-05,0.43261]
[1780600093737,115.34,63583.57,0.0,0.9937,1e-05,0.43259]
[1780600093993,115.34,63583.57,0.0,0.9937,1e-05,0.43259]
[1780600094026,115.34,63588.99,0.0,0.99373,1e-05,0.43055]
[1780600094533,115.34,63594.01,0.0,0.99377,1e-05,0.42866]
[1780600095540,115.34,63598.2,0.0,0.99379,1e-05,0.4271]
[1780600096551,115.34,63600.66,0.0,0.99381,1e-05,0.42618]
[1780600097753,115.34,63600.66,0.0,0.99381,1e-05,0.42618]
[1780600097869,115.34,63600.66,0.0,0.99381,1e-05,0.42618]
[1780600099572,115.34,63604.66,0.0,0.99383,1e-05,0.42469]
[1780600101722,115.34,63604.6,0.0,0.99383,1e-05,0.42472]
[1780600101739,115.34,63604.6,0.0,0.99383,1e-05,0.42472]
[1780600101783,115.34,63604.6,0.0,0.99383,1e-05,0.42472]
[1780600102157,115.34,63604.6,0.0,0.99383,1e-05,0.42472]
[1780600102243,115.34,63604.6,0.0,0.99383,1e-05,0.42472]
[1780600102244,115.34,63604.34,0.0,0.99383,1e-05,0.42481]
[1780600102887,115.34,63604.34,0.0,0.99383,1e-05,0.42481]
[1780600102995,115.34,63604.34,0.0,0.99383,1e-05,0.42481]
[1780600103132,115.34,63604.34,0.0,0.99383,1e-05,0.42481]
[1780600103235,115.34,63604.34,0.0,0.99383,1e-05,0.42481]
[1780600103345,115.34,63604.34,0.0,0.99383,1e-05,0.42481]
[1780600103297,115.34,63599.93,0.0,0.9938,1e-05,0.42645]
[1780600103600,115.34,63594.57,0.0,0.99377,1e-05,0.42845]
[1780600105739,115.34,63594.16,0.0,0.99377,1e-05,0.42861]
[1780600105750,115.34,63593.98,0.0,0.99377,1e-05,0.42868]
[1780600107196,115.34,63593.98,0.0,0.99377,1e-05,0.42868]
[1780600107237,115.34,63593.98,0.0,0.99377,1e-05,0.42868]
[1780600107297,115.34,63591.65,0.0,0.99375,1e-05,0.42955]
[1780600108635,115.34,63585.17,0.0,0.99371,1e-05,0.43198]
[1780600109411,115.34,63585.17,0.0,0.99371,1e-05,0.43198]
[1780600109497,115.34,63585.17,0.0,0.99371,1e-05,0.43198]
[1780600109510,115.34,63585.17,0.0,0.99371,1e-05,0.43198]
[1780600109650,115.34,63578.58,0.0,0.99367,1e-05,0.43447]
[1780600110657,115.34,63570.2,0.0,0.99362,1e-05,0.43766]
[1780600111664,115.34,63575.59,0.0,0.99368,1e-05,0.43361]
[1780600112671,115.34,63579.1,0.0,0.9937,1e-05,0.43228]
[1780600113984,115.34,63579.1,0.0,0.9937,1e-05,0.43228]
[1780600114241,115.34,63579.1,0.0,0.9937,1e-05,0.43228]
[1780600114342,115.34,63580.32,0.0,0.99371,1e-05,0.43182]
[1780600114686,115.34,63579.15,0.0,0.9937,1e-05,0.43226]
[1780600115692,115.34,63580.58,0.0,0.99371,1e-05,0.43172]
[1780600117707,115.34,63586.23,0.0,0.99375,1e-05,0.4296]
[1780600118714,115.34,63583.11,0.0,0.99373,1e-05,0.43077]
[1780600119721,115.34,63570.18,0.0,0.99364,1e-05,0.43566]
[1780600120728,115.34,63564.71,0.0,0.99361,1e-05,0.43774]
[1780600121478,115.34,63564.71,0.0,0.99361,1e-05,0.43774]
[1780600121490,115.34,63564.71,0.0,0.99361,1e-05,0.43774]
[1780600121735,115.34,63564.21,0.0,0.99361,1e-05,0.43793]
[1780600122742,115.34,63555.24,0.0,0.99355,1e-05,0.44136]
[1780600123749,115.34,63553.25,0.0,0.99354,1e-05,0.44212]
[1780600124758,115.34,63554.36,0.0,0.99354,1e-05,0.4417]
[1780600125768,115.34,63551.34,0.0,0.99352,1e-05,0.44286]
[1780600126776,115.34,63553.64,0.0,0.99354,1e-05,0.44197]
[1780600129796,115.34,63552.4,0.0,0.99353,1e-05,0.44245]
[1780600134831,115.34,63552.21,0.0,0.99353,1e-05,0.44252]
[1780600138860,115.34,63547.95,0.0,0.9935,1e-05,0.44417]
[1780600140351,115.34,63547.95,0.0,0.9935,1e-05,0.44417]
[1780600140398,115.34,63546.29,0.0,0.99349,1e-05,0.44481]
[1780600140494,115.34,63546.29,0.0,0.99349,1e-05,0.44481]
[1780600140875,115.34,63548.4,0.0,0.9935,1e-05,0.44399]
[1780600141882,115.34,63552.02,0.0,0.99353,1e-05,0.4426]
[1780600145910,115.34,63549.82,0.0,0.99351,1e-05,0.44345]
[1780600146916,115.34,63548.0,0.0,0.9935,1e-05,0.44415]
[1780600151957,115.34,63550.12,0.0,0.99352,1e-05,0.44333]
[1780600153679,115.34,63550.54,0.0,0.99352,1e-05,0.44317]
[1780600153751,115.34,63550.54,0.0,0.99352,1e-05,0.44317]
[1780600153971,115.34,63552.02,0.0,0.99353,1e-05,0.4426]
[1780600154978,115.34,63557.53,0.0,0.99356,1e-05,0.44048]
[1780600156002,115.34,63557.53,0.0,0.99356,1e-05,0.44048]
[1780600156236,115.34,63557.53,0.0,0.99356,1e-05,0.44048]
[1780600156306,115.34,63558.57,0.0,0.99357,1e-05,0.44008]
[1780600157269,115.34,63558.57,0.0,0.99357,1e-05,0.44008]
[1780600157494,115.34,63557.82,0.0,0.99356,1e-05,0.44037]
[1780600158004,115.34,63561.62,0.0,0.99359,1e-05,0.43892]
[1780600159011,115.34,63566.87,0.0,0.99362,1e-05,0.43691]
[1780600159829,115.34,63566.87,0.0,0.99362,1e-05,0.43691]
[1780600160014,115.34,63566.87,0.0,0.99362,1e-05,0.43691]
[1780600160295,115.34,63566.87,0.0,0.99362,1e-05,0.43691]
[1780600160304,115.34,63564.46,0.0,0.99361,1e-05,0.43783]
[1780600160504,115.34,63564.46,0.0,0.99361,1e-05,0.43783]
[1780600163040,115.34,63566.3,0.0,0.99362,1e-05,0.43713]
[1780600164048,115.34,63569.22,0.0,0.99364,1e-05,0.43602]
[1780600166062,115.34,63578.38,0.0,0.9937,1e-05,0.43255]
[1780600167069,115.34,63585.69,0.0,0.99374,1e-05,0.4298]
[1780600168076,115.34,63584.91,0.0,0.99374,1e-05,0.43009]
[1780600169084,115.34,63594.27,0.0,0.9938,1e-05,0.42659]
[1780600170090,115.34,63602.35,0.0,0.99385,1e-05,0.42358]
[1780600171097,115.34,63602.34,0.0,0.99387,1e-05,0.42162]
[1780600172104,115.34,63609.6,0.0,0.99392,1e-05,0.41895]
[1780600173111,115.34,63612.28,0.0,0.99393,1e-05,0.41797]
[1780600174118,115.34,63612.45,0.0,0.99394,1e-05,0.4179]
[1780600179306,115.34,63612.74,0.0,0.99394,1e-05,0.4178]
[1780600179412,115.34,63612.74,0.0,0.99394,1e-05,0.4178]
[1780600179501,115.34,63613.26,0.0,0.99394,1e-05,0.41761]
[1780600183181,115.34,63614.41,0.0,0.99395,1e-05,0.41719]
[1780600184189,115.34,63613.43,0.0,0.99394,1e-05,0.41754]
[1780600184532,115.34,63613.43,0.0,0.99394,1e-05,0.41754]
[1780600184737,115.34,63613.43,0.0,0.99394,1e-05,0.41754]
[1780600185196,115.34,63613.74,0.0,0.99394,1e-05,0.41743]
[1780600187201,115.34,63613.65,0.0,0.99394,1e-05,0.41746]
[1780600187234,115.34,63613.65,0.0,0.99394,1e-05,0.41746]
[1780600187342,115.34,63613.65,0.0,0.99394,1e-05,0.41746]
[1780600187493,115.34,63613.4,0.0,0.99394,1e-05,0.41756]
[1780600189226,115.34,63615.36,0.0,0.99395,1e-05,0.41684]
[1780600190233,115.34,63611.18,0.0,0.99393,1e-05,0.41837]
[1780600191127,115.34,63611.18,0.0,0.99393,1e-05,0.41837]
[1780600191239,115.34,63611.18,0.0,0.99393,1e-05,0.41837]
[1780600191240,115.34,63608.79,0.0,0.99391,1e-05,0.41925]
[1780600192166,115.34,63608.79,0.0,0.99391,1e-05,0.41925]
[1780600192235,115.34,63608.79,0.0,0.99391,1e-05,0.41925]
[1780600192273,115.34,63608.79,0.0,0.99391,1e-05,0.41925]
[1780600192373,115.34,63607.66,0.0,0.99391,1e-05,0.41966]
[1780600192495,115.34,63607.66,0.0,0.99391,1e-05,0.41966]
[1780600194261,115.34,63606.59,0.0,0.9939,1e-05,0.42006]
[1780600196275,115.34,63604.3,0.0,0.99389,1e-05,0.4209]
[1780600198289,115.34,63602.92,0.0,0.99388,1e-05,0.42141]
[1780600198734,115.34,63602.92,0.0,0.99388,1e-05,0.42141]
[1780600198990,115.34,63602.92,0.0,0.99388,1e-05,0.42141]
[1780600199281,115.34,63602.92,0.0,0.99388,1e-05,0.42141]
[1780600199390,115.34,63602.92,0.0,0.99388,1e-05,0.42141]
[1780600199489,115.34,63601.46,0.0,0.99387,1e-05,0.42195]
[1780600199504,115.34,63601.46,0.0,0.99387,1e-05,0.42195]
[1780600201313,115.34,63589.49,0.0,0.99379,1e-05,0.4264]
[1780600202319,115.34,63580.84,0.0,0.99374,1e-05,0.42963]
[1780600203326,115.34,63573.22,0.0,0.99369,1e-05,0.4325]
[1780600204333,115.34,63564.95,0.0,0.99364,1e-05,0.43564]
[1780600205340,115.34,63561.99,0.0,0.99362,1e-05,0.43676]
[1780600206347,115.34,63561.07,0.0,0.99361,1e-05,0.43711]
[1780600207354,115.34,63557.59,0.0,0.99359,1e-05,0.43844]
[1780600209368,115.34,63556.1,0.0,0.99358,1e-05,0.43901]
[1780600211382,115.34,63559.39,0.0,0.9936,1e-05,0.43775]
[1780600213396,115.34,63560.52,0.0,0.99361,1e-05,0.43732]
[1780600216417,115.34,63558.61,0.0,0.9936,1e-05,0.43805]
[1780600217424,115.34,63562.47,0.0,0.99362,1e-05,0.43658]
[1780600218431,115.34,63564.3,0.0,0.99364,1e-05,0.43588]
[1780600218528,115.34,63564.3,0.0,0.99364,1e-05,0.43588]
[1780600218735,115.34,63564.3,0.0,0.99364,1e-05,0.43588]
[1780600219438,115.34,63563.66,0.0,0.99363,1e-05,0.43613]
[1780600219856,115.34,63563.66,0.0,0.99363,1e-05,0.43613]
[1780600219964,115.34,63563.66,0.0,0.99363,1e-05,0.43613]
[1780600219996,115.34,63563.66,0.0,0.99363,1e-05,0.43613]
[1780600222459,115.34,63568.51,0.0,0.99366,1e-05,0.43428]
[1780600223685,115.34,63568.79,0.0,0.99366,1e-05,0.43418]
[1780600223739,115.34,63568.79,0.0,0.99366,1e-05,0.43418]
[1780600224370,115.34,63568.79,0.0,0.99366,1e-05,0.43418]
[1780600224458,115.34,63568.79,0.0,0.99366,1e-05,0.43418]
[1780600224515,115.34,63568.79,0.0,0.99366,1e-05,0.43418]
[1780600224473,115.34,63568.52,0.0,0.99366,1e-05,0.43428]
[1780600225480,115.34,63569.27,0.0,0.99367,1e-05,0.434]
[1780600227495,115.34,63571.25,0.0,0.99368,1e-05,0.43325]
[1780600228317,115.34,63571.25,0.0,0.99368,1e-05,0.43325]
[1780600228498,115.34,63571.25,0.0,0.99368,1e-05,0.43325]
[1780600228501,115.34,63568.67,0.0,0.99366,1e-05,0.43422]
[1780600231522,115.34,63568.5,0.0,0.99369,1e-05,0.43229]
[1780600233523,115.34,63568.66,0.0,0.99369,1e-05,0.43223]
[1780600233538,115.34,63570.7,0.0,0.9937,1e-05,0.43146]
[1780600233635,115.34,63570.7,0.0,0.9937,1e-05,0.43146]
[1780600233740,115.34,63570.7,0.0,0.9937,1e-05,0.43146]
[1780600234545,115.34,63569.06,0.0,0.99369,1e-05,0.43208]
[1780600236559,115.34,63565.81,0.0,0.99367,1e-05,0.4333]
[1780600237566,115.34,63563.19,0.0,0.99366,1e-05,0.4343]
[1780600237661,115.34,63563.19,0.0,0.99366,1e-05,0.4343]
[1780600237735,115.34,63563.19,0.0,0.99366,1e-05,0.4343]
[1780600238523,115.34,63563.19,0.0,0.99366,1e-05,0.4343]
[1780600238574,115.34,63565.88,0.0,0.99367,1e-05,0.43328]
[1780600238603,115.34,63565.88,0.0,0.99367,1e-05,0.43328]
[1780600238736,115.34,63565.88,0.0,0.99367,1e-05,0.43328]
[1780600239580,115.34,63569.41,0.0,0.9937,1e-05,0.43194]
[1780600243610,115.34,63554.08,0.0,0.9936,1e-05,0.43776]
[1780600244615,115.34,63542.59,0.0,0.99352,1e-05,0.44217]
[1780600245622,115.34,63541.61,0.0,0.99352,1e-05,0.44255]
[1780600246629,115.34,63545.71,0.0,0.99354,1e-05,0.44097]
[1780600247636,115.34,63548.22,0.0,0.99356,1e-05,0.44]
[1780600247729,115.34,63548.22,0.0,0.99356,1e-05,0.44]
[1780600247738,115.34,63548.22,0.0,0.99356,1e-05,0.44]
[1780600248643,115.34,63548.12,0.0,0.99356,1e-05,0.44004]
[1780600249210,115.34,63548.12,0.0,0.99356,1e-05,0.44004]
[1780600249234,115.34,63548.12,0.0,0.99356,1e-05,0.44004]
[1780600249313,115.34,63548.12,0.0,0.99356,1e-05,0.44004]
[1780600249501,115.34,63548.12,0.0,0.99356,1e-05,0.44004]
[1780600249650,115.34,63549.08,0.0,0.99357,1e-05,0.43968]
[1780600252827,115.34,63549.64,0.0,0.99357,1e-05,0.43946]
[1780600253001,115.34,63549.64,0.0,0.99357,1e-05,0.43946]
[1780600253316,115.34,63550.07,0.0,0.99357,1e-05,0.4393]
[1780600255691,115.34,63551.26,0.0,0.99358,1e-05,0.43884]
[1780600256785,115.34,63551.26,0.0,0.99358,1e-05,0.43884]
[1780600256990,115.34,63551.26,0.0,0.99358,1e-05,0.43884]
[1780600257092,115.34,63543.91,0.0,0.99353,1e-05,0.44166]
[1780600257706,115.34,63540.89,0.0,0.99351,1e-05,0.44282]
[1780600259022,115.34,63540.89,0.0,0.99351,1e-05,0.44282]
[1780600259104,115.34,63540.89,0.0,0.99351,1e-05,0.44282]
[1780600259240,115.34,63540.89,0.0,0.99351,1e-05,0.44282]
[1780600259321,115.34,63538.88,0.0,0.9935,1e-05,0.4436]
[1780600259720,115.34,63537.85,0.0,0.99349,1e-05,0.444]
[1780600260727,115.34,63539.71,0.0,0.99351,1e-05,0.44328]
[1780600261734,115.34,63543.93,0.0,0.99353,1e-05,0.44165]
[1780600262948,115.34,63543.93,0.0,0.99353,1e-05,0.44165]
[1780600262993,115.34,63543.93,0.0,0.99353,1e-05,0.44165]
[1780600263050,115.34,63543.93,0.0,0.99353,1e-05,0.44165]
[1780600263239,115.34,63543.93,0.0,0.99353,1e-05,0.44165]
[1780600263286,115.34,63544.91,0.0,0.99354,1e-05,0.44128]
[1780600265764,115.34,63544.29,0.0,0.99353,1e-05,0.44151]
[1780600271521,115.34,63544.49,0.0,0.99354,1e-05,0.44144]
[1780600272237,115.34,63547.0,0.0,0.99355,1e-05,0.44047]
[1780600272984,115.34,63547.0,0.0,0.99355,1e-05,0.44047]
[1780600273011,115.34,63547.0,0.0,0.99355,1e-05,0.44047]
[1780600273240,115.34,63547.0,0.0,0.99355,1e-05,0.44047]
[1780600273498,115.34,63547.0,0.0,0.99355,1e-05,0.44047]
[1780600273590,115.34,63549.3,0.0,0.99357,1e-05,0.43959]
[1780600278855,115.34,63552.91,0.0,0.99359,1e-05,0.43821]
[1780600280399,115.34,63552.91,0.0,0.99359,1e-05,0.43821]
[1780600280494,115.34,63552.91,0.0,0.99359,1e-05,0.43821]
[1780600280506,115.34,63552.91,0.0,0.99359,1e-05,0.43821]
[1780600280554,115.34,63557.41,0.0,0.99362,1e-05,0.43649]
[1780600281876,115.34,63555.82,0.0,0.99361,1e-05,0.4371]
[1780600283514,115.34,63555.82,0.0,0.99361,1e-05,0.4371]
[1780600283623,115.34,63555.82,0.0,0.99361,1e-05,0.4371]
[1780600283890,115.34,63558.3,0.0,0.99363,1e-05,0.43615]
[1780600284925,115.34,63558.3,0.0,0.99363,1e-05,0.43615]
[1780600284999,115.34,63558.3,0.0,0.99363,1e-05,0.43615]
[1780600285100,115.34,63558.58,0.0,0.99363,1e-05,0.43605]
[1780600287531,115.34,63558.45,0.0,0.99363,1e-05,0.4361]
[1780600287579,115.34,63558.45,0.0,0.99363,1e-05,0.4361]
[1780600291947,115.34,63557.96,0.0,0.99365,1e-05,0.43427]
[1780600297530,115.34,63557.24,0.0,0.99365,1e-05,0.43455]
[1780600297606,115.34,63557.24,0.0,0.99365,1e-05,0.43455]
[1780600297706,115.34,63557.24,0.0,0.99365,1e-05,0.43455]
[1780600297737,115.34,63557.33,0.0,0.99365,1e-05,0.43451]
[1780600297989,115.34,63557.41,0.0,0.99365,1e-05,0.43448]
[1780600301011,115.34,63555.56,0.0,0.99364,1e-05,0.43519]
[1780600302017,115.34,63558.83,0.0,0.99366,1e-05,0.43394]
[1780600303140,115.34,63558.83,0.0,0.99366,1e-05,0.43394]
[1780600303236,115.34,63558.83,0.0,0.99366,1e-05,0.43394]
[1780600303248,115.34,63558.83,0.0,0.99366,1e-05,0.43394]
[1780600303499,115.34,63558.83,0.0,0.99366,1e-05,0.43394]
[1780600303611,115.34,63558.83,0.0,0.99366,1e-05,0.43394]
[1780600303712,115.34,63561.42,0.0,0.99367,1e-05,0.43296]
[1780600304030,115.34,63560.13,0.0,0.99367,1e-05,0.43345]
[1780600305479,115.34,63560.13,0.0,0.99367,1e-05,0.43345]
[1780600305501,115.34,63560.13,0.0,0.99367,1e-05,0.43345]
[1780600305541,115.34,63560.11,0.0,0.99367,1e-05,0.43346]
[1780600307499,115.34,63560.14,0.0,0.99367,1e-05,0.43345]
[1780600307543,115.34,63560.14,0.0,0.99367,1e-05,0.43345]
[1780600307645,115.34,63560.14,0.0,0.99367,1e-05,0.43345]
[1780600307737,115.34,63560.14,0.0,0.99367,1e-05,0.43345]
[1780600307853,115.34,63559.84,0.0,0.99366,1e-05,0.43356]
[1780600309251,115.34,63561.77,0.0,0.99368,1e-05,0.43283]
[1780600311491,115.34,63562.15,0.0,0.99368,1e-05,0.43269]
[1780600311606,115.34,63562.15,0.0,0.99368,1e-05,0.43269]
[1780600312087,115.34,63557.39,0.0,0.99365,1e-05,0.43449]
[1780600313493,115.34,63557.39,0.0,0.99365,1e-05,0.43449]
[1780600313581,115.34,63557.39,0.0,0.99365,1e-05,0.43449]
[1780600313594,115.34,63559.3,0.0,0.99366,1e-05,0.43377]
[1780600315222,115.34,63560.44,0.0,0.99367,1e-05,0.43333]
[1780600315236,115.34,63560.44,0.0,0.99367,1e-05,0.43333]
[1780600315321,115.34,63562.43,0.0,0.99368,1e-05,0.43258]
[1780600316115,115.34,63555.64,0.0,0.99364,1e-05,0.43515]
[1780600316845,115.34,63555.64,0.0,0.99364,1e-05,0.43515]
[1780600316954,115.34,63555.64,0.0,0.99364,1e-05,0.43515]
[1780600317004,115.34,63555.64,0.0,0.99364,1e-05,0.43515]
[1780600317113,115.34,63555.64,0.0,0.99364,1e-05,0.43515]
[1780600317226,115.34,63555.64,0.0,0.99364,1e-05,0.43515]
[1780600317239,115.34,63555.64,0.0,0.99364,1e-05,0.43515]
[1780600317344,115.34,63555.64,0.0,0.99364,1e-05,0.43515]
[1780600317451,115.34,63555.64,0.0,0.99364,1e-05,0.43515]
[1780600317501,115.34,63555.64,0.0,0.99364,1e-05,0.43515]
[1780600317587,115.34,63555.64,0.0,0.99364,1e-05,0.43515]
[1780600319506,115.34,63554.49,0.0,0.99363,1e-05,0.43559]
[1780600319620,115.34,63554.49,0.0,0.99363,1e-05,0.43559]
[1780600323494,115.34,63553.03,0.0,0.99362,1e-05,0.43615]
[1780600323608,115.34,63553.03,0.0,0.99362,1e-05,0.43615]
[1780600323705,115.34,63555.33,0.0,0.99363,1e-05,0.43527]
[1780600324171,115.34,63558.66,0.0,0.99366,1e-05,0.43401]
[1780600325493,115.34,63558.66,0.0,0.99366,1e-05,0.43401]
[1780600325572,115.34,63558.66,0.0,0.99366,1e-05,0.43401]
[1780600325906,115.34,63559.79,0.0,0.99366,1e-05,0.43358]
[1780600325999,115.34,63559.79,0.0,0.99366,1e-05,0.43358]
[1780600326185,115.34,63559.95,0.0,0.99366,1e-05,0.43352]
[1780600329511,115.34,63560.35,0.0,0.99367,1e-05,0.43337]
[1780600329593,115.34,63560.35,0.0,0.99367,1e-05,0.43337]
[1780600331496,115.34,63560.29,0.0,0.99367,1e-05,0.43339]
[1780600331613,115.34,63560.29,0.0,0.99367,1e-05,0.43339]
[1780600332227,115.34,63562.73,0.0,0.99368,1e-05,0.43247]
[1780600333634,115.34,63562.73,0.0,0.99368,1e-05,0.43247]
[1780600333737,115.34,63562.73,0.0,0.99368,1e-05,0.43247]
[1780600333721,115.34,63562.73,0.0,0.99368,1e-05,0.43247]
[1780600336823,115.34,63562.87,0.0,0.99368,1e-05,0.43241]
[1780600336931,115.34,63562.87,0.0,0.99368,1e-05,0.43241]
[1780600336991,115.34,63562.87,0.0,0.99368,1e-05,0.43241]
[1780600337098,115.34,63562.87,0.0,0.99368,1e-05,0.43241]
[1780600337262,115.34,63566.38,0.0,0.99371,1e-05,0.43109]
[1780600338269,115.34,63569.22,0.0,0.99372,1e-05,0.43002]
[1780600339276,115.34,63571.11,0.0,0.99373,1e-05,0.42931]
[1780600340142,115.34,63571.11,0.0,0.99373,1e-05,0.42931]
[1780600340236,115.34,63571.11,0.0,0.99373,1e-05,0.42931]
[1780600340283,115.34,63571.34,0.0,0.99374,1e-05,0.42922]
[1780600343037,115.34,63571.57,0.0,0.99374,1e-05,0.42914]
[1780600343464,115.34,63571.57,0.0,0.99374,1e-05,0.42914]
[1780600343721,115.34,63571.57,0.0,0.99374,1e-05,0.42914]
[1780600343735,115.34,63571.57,0.0,0.99374,1e-05,0.42914]
[1780600343757,115.34,63586.38,0.0,0.99383,1e-05,0.4236]
[1780600344313,115.34,63594.55,0.0,0.99388,1e-05,0.42058]
[1780600345320,115.34,63602.76,0.0,0.99393,1e-05,0.41756]
[1780600346328,115.34,63613.46,0.0,0.994,1e-05,0.41365]
[1780600347334,115.34,63622.17,0.0,0.99405,1e-05,0.41049]
[1780600348341,115.34,63620.24,0.0,0.99404,1e-05,0.41119]
[1780600349348,115.34,63621.39,0.0,0.99404,1e-05,0.41077]
[1780600350355,115.34,63624.9,0.0,0.99407,1e-05,0.4095]
[1780600352369,115.34,63631.39,0.0,0.99413,1e-05,0.40525]
[1780600353376,115.34,63632.65,0.0,0.99414,1e-05,0.4048]
[1780600356397,115.34,63635.96,0.0,0.99416,1e-05,0.40362]
[1780600361432,115.34,63636.28,0.0,0.99416,1e-05,0.4035]
[1780600362798,115.34,63636.28,0.0,0.99416,1e-05,0.4035]
[1780600362906,115.34,63636.31,0.0,0.99416,1e-05,0.40349]
[1780600362994,115.34,63636.31,0.0,0.99416,1e-05,0.40349]
[1780600366467,115.34,63633.81,0.0,0.99415,1e-05,0.40438]
[1780600367483,115.34,63637.07,0.0,0.99417,1e-05,0.40322]
[1780600368483,115.34,63629.29,0.0,0.99412,1e-05,0.406]
[1780600369113,115.34,63629.29,0.0,0.99412,1e-05,0.406]
[1780600369490,115.34,63624.88,0.0,0.99409,1e-05,0.40759]
[1780600370497,115.34,63624.55,0.0,0.99409,1e-05,0.4077]
[1780600374946,115.34,63624.0,0.0,0.99409,1e-05,0.4079]
[1780600375007,115.34,63624.0,0.0,0.99409,1e-05,0.4079]
[1780600375532,115.34,63627.13,0.0,0.99411,1e-05,0.40678]
[1780600376539,115.34,63624.64,0.0,0.99409,1e-05,0.40767]
[1780600380566,115.34,63633.81,0.0,0.99415,1e-05,0.40438]
[1780600381574,115.34,63642.96,0.0,0.9942,1e-05,0.40113]
[1780600382581,115.34,63643.7,0.0,0.9942,1e-05,0.40086]
[1780600383588,115.34,63637.01,0.0,0.99416,1e-05,0.40324]
[1780600384595,115.34,63629.18,0.0,0.99412,1e-05,0.40604]
[1780600385602,115.34,63632.45,0.0,0.99414,1e-05,0.40487]
[1780600386608,115.34,63637.43,0.0,0.99417,1e-05,0.40309]
[1780600387618,115.34,63641.67,0.0,0.99419,1e-05,0.40158]
[1780600388625,115.34,63648.93,0.0,0.99424,1e-05,0.39901]
[1780600389633,115.34,63654.46,0.0,0.99427,1e-05,0.39706]
[1780600390640,115.34,63652.96,0.0,0.99426,1e-05,0.39759]
[1780600392654,115.34,63657.06,0.0,0.99428,1e-05,0.39615]
[1780600394668,115.34,63654.7,0.0,0.99427,1e-05,0.39698]
[1780600398696,115.34,63653.27,0.0,0.99426,1e-05,0.39748]
[1780600402726,115.34,63666.34,0.0,0.99434,1e-05,0.39291]
[1780600403733,115.34,63669.08,0.0,0.99435,1e-05,0.39195]
[1780600404739,115.34,63671.66,0.0,0.99437,1e-05,0.39105]
[1780600405847,115.34,63671.66,0.0,0.99437,1e-05,0.39105]
[1780600405747,115.34,63670.31,0.0,0.99436,1e-05,0.39152]
[1780600405920,115.34,63670.31,0.0,0.99436,1e-05,0.39152]
[1780600408768,115.34,63674.23,0.0,0.99438,1e-05,0.39016]
[1780600409441,115.34,63674.23,0.0,0.99438,1e-05,0.39016]
[1780600413803,115.34,63678.53,0.0,0.99443,1e-05,0.38682]
[1780600414083,115.34,63678.53,0.0,0.99443,1e-05,0.38682]
[1780600414233,115.34,63678.53,0.0,0.99443,1e-05,0.38682]
[1780600414810,115.34,63678.33,0.0,0.99443,1e-05,0.38689]
[1780600416824,115.34,63679.57,0.0,0.99444,1e-05,0.38646]
[1780600417831,115.34,63682.62,0.0,0.99446,1e-05,0.38542]
[1780600418838,115.34,63684.1,0.0,0.99446,1e-05,0.38491]
[1780600419845,115.34,63687.0,0.0,0.99448,1e-05,0.38392]
[1780600422866,115.34,63681.95,0.0,0.99445,1e-05,0.38565]
[1780600423872,115.34,63676.99,0.0,0.99442,1e-05,0.38735]
[1780600424880,115.34,63670.32,0.0,0.99439,1e-05,0.38966]
[1780600425887,115.34,63666.48,0.0,0.99436,1e-05,0.39099]
[1780600426906,115.34,63657.33,0.0,0.99431,1e-05,0.39418]
[1780600427901,115.34,63647.49,0.0,0.99425,1e-05,0.39763]
[1780600428907,115.34,63653.5,0.0,0.99429,1e-05,0.39552]
[1780600429916,115.34,63662.08,0.0,0.99434,1e-05,0.39252]
[1780600430923,115.34,63658.56,0.0,0.99432,1e-05,0.39375]
[1780600431931,115.34,63658.12,0.0,0.99431,1e-05,0.3939]
[1780600435958,115.34,63667.93,0.0,0.99437,1e-05,0.39049]
[1780600436965,115.34,63671.49,0.0,0.99439,1e-05,0.38925]
[1780600437973,115.34,63672.63,0.0,0.9944,1e-05,0.38886]
[1780600438979,115.34,63684.79,0.0,0.99447,1e-05,0.38467]
[1780600439986,115.34,63688.97,0.0,0.99449,1e-05,0.38324]
[1780600441026,115.34,63686.38,0.0,0.99448,1e-05,0.38413]
[1780600442002,115.34,63679.82,0.0,0.99444,1e-05,0.38638]
[1780600443009,115.34,63673.31,0.0,0.9944,1e-05,0.38862]
[1780600445048,115.34,63679.77,0.0,0.99444,1e-05,0.3864]
[1780600446055,115.34,63681.03,0.0,0.99445,1e-05,0.38596]
[1780600449075,115.34,63676.2,0.0,0.99442,1e-05,0.38763]
[1780600450083,115.34,63677.7,0.0,0.99443,1e-05,0.38711]
[1780600451090,115.34,63681.55,0.0,0.99445,1e-05,0.38578]
[1780600452097,115.34,63683.23,0.0,0.99446,1e-05,0.38521]
[1780600454111,115.34,63685.75,0.0,0.99447,1e-05,0.38434]
[1780600455119,115.34,63687.51,0.0,0.99448,1e-05,0.38374]
[1780600456126,115.34,63699.06,0.0,0.99455,1e-05,0.37981]
[1780600457134,115.34,63706.32,0.0,0.99459,1e-05,0.37736]
[1780600458141,115.34,63711.25,0.0,0.99461,1e-05,0.3757]
[1780600459148,115.34,63709.2,0.0,0.9946,1e-05,0.37639]
[1780600461162,115.34,63705.93,0.0,0.99459,1e-05,0.37749]
[1780600462169,115.34,63703.99,0.0,0.99457,1e-05,0.37815]
[1780600464185,115.34,63702.12,0.0,0.99456,1e-05,0.37878]
[1780600465192,115.34,63703.5,0.0,0.99457,1e-05,0.37831]
[1780600468213,115.34,63712.42,0.0,0.99462,1e-05,0.37531]
[1780600469527,115.34,63712.42,0.0,0.99462,1e-05,0.37531]
[1780600469629,115.34,63712.42,0.0,0.99462,1e-05,0.37531]
[1780600469836,115.34,63714.1,0.0,0.99463,1e-05,0.37475]
[1780600470227,115.34,63714.6,0.0,0.99463,1e-05,0.37458]
[1780600471234,115.34,63714.82,0.0,0.99466,1e-05,0.3727]
[1780600473251,115.34,63730.16,0.0,0.99474,1e-05,0.36761]
[1780600474648,115.34,63745.19,0.0,0.99482,1e-05,0.36269]
[1780600475297,115.34,63753.76,0.0,0.99487,1e-05,0.3599]
[1780600476301,115.34,63746.46,0.0,0.99483,1e-05,0.36227]
[1780600477648,115.34,63742.91,0.0,0.99481,1e-05,0.36343]
[1780600478315,115.34,63736.51,0.0,0.99478,1e-05,0.36552]
[1780600479322,115.34,63734.79,0.0,0.99477,1e-05,0.36609]
[1780600480329,115.34,63736.41,0.0,0.99478,1e-05,0.36556]
[1780600482343,115.34,63734.54,0.0,0.99477,1e-05,0.36617]
[1780600484357,115.34,63731.28,0.0,0.99475,1e-05,0.36724]
[1780600484981,115.34,63731.28,0.0,0.99475,1e-05,0.36724]
[1780600485735,115.34,63731.28,0.0,0.99475,1e-05,0.36724]
[1780600486373,115.34,63735.08,0.0,0.99477,1e-05,0.36599]
[1780600487380,115.34,63739.46,0.0,0.99479,1e-05,0.36456]
[1780600488385,115.34,63740.94,0.0,0.9948,1e-05,0.36407]
[1780600490399,115.34,63747.26,0.0,0.99483,1e-05,0.36201]
[1780600491406,115.34,63751.78,0.0,0.99486,1e-05,0.36055]
[1780600492413,115.34,63754.27,0.0,0.99487,1e-05,0.35974]
[1780600494430,115.34,63766.0,0.0,0.99493,1e-05,0.35596]
[1780600495437,115.34,63760.28,0.0,0.9949,1e-05,0.3578]
[1780600496446,115.34,63773.79,0.0,0.99497,1e-05,0.35347]
[1780600497580,115.34,63796.64,0.0,0.99509,1e-05,0.34625]
[1780600498613,115.34,63796.64,0.0,0.99509,1e-05,0.34625]
[1780600498619,115.34,63800.61,0.0,0.99511,1e-05,0.34501]
[1780600499471,115.34,63803.01,0.0,0.99512,1e-05,0.34426]
[1780600500956,115.34,63803.01,0.0,0.99512,1e-05,0.34426]
[1780600501485,115.34,63791.84,0.0,0.99507,1e-05,0.34776]
[1780600502500,115.34,63795.62,0.0,0.99509,1e-05,0.34657]
[1780600503507,115.34,63803.32,0.0,0.99512,1e-05,0.34417]
[1780600505533,115.34,63826.42,0.0,0.99524,0.0,0.33704]
[1780600506958,115.34,63826.42,0.0,0.99524,0.0,0.33704]
[1780600506534,115.34,63858.71,0.0,0.9954,0.0,0.32728]
[1780600507786,115.34,63857.14,0.0,0.99539,0.0,0.32775]
[1780600508548,115.34,63850.99,0.0,0.99536,0.0,0.32959]
[1780600509288,115.34,63850.99,0.0,0.99536,0.0,0.32959]
[1780600509289,115.34,63850.99,0.0,0.99536,0.0,0.32959]
[1780600509555,115.34,63854.7,0.0,0.99538,0.0,0.32848]
[1780600510563,115.34,63856.94,0.0,0.99539,0.0,0.32781]
[1780600511574,115.34,63848.89,0.0,0.99535,0.0,0.33022]
[1780600512345,115.34,63848.89,0.0,0.99535,0.0,0.33022]
[1780600512578,115.34,63842.32,0.0,0.99532,0.0,0.3322]
[1780600514592,115.34,63843.53,0.0,0.99532,0.0,0.33184]
[1780600517614,115.34,63844.79,0.0,0.99533,0.0,0.33146]
[1780600518621,115.34,63841.34,0.0,0.99531,0.0,0.3325]
[1780600519627,115.34,63839.23,0.0,0.9953,0.0,0.33314]
[1780600521642,115.34,63834.2,0.0,0.99528,0.0,0.33467]
[1780600522648,115.34,63829.85,0.0,0.99526,0.0,0.33599]
[1780600523656,115.34,63833.73,0.0,0.99528,0.0,0.33481]
[1780600525670,115.34,63836.03,0.0,0.99529,0.0,0.33411]
[1780600526676,115.34,63840.36,0.0,0.99531,0.0,0.3328]
[1780600527683,115.34,63838.06,0.0,0.9953,0.0,0.33349]
[1780600529699,115.34,63839.94,0.0,0.99531,0.0,0.33292]
[1780600530705,115.34,63842.9,0.0,0.99532,0.0,0.33203]
[1780600531712,115.34,63841.66,0.0,0.99534,0.0,0.33075]
[1780600533729,115.34,63829.85,0.0,0.99528,0.0,0.33432]
[1780600534736,115.34,63821.71,0.0,0.99524,0.0,0.3368]
[1780600535743,115.34,63818.55,0.0,0.99522,0.0,0.33777]
[1780600536558,115.34,63818.55,0.0,0.99522,0.0,0.33777]
[1780600536608,115.34,63818.55,0.0,0.99522,0.0,0.33777]
[1780600536750,115.34,63822.05,0.0,0.99524,0.0,0.3367]
[1780600538764,115.34,63817.71,0.0,0.99522,0.0,0.33803]
[1780600539795,115.34,63809.43,0.0,0.99518,0.0,0.34058]
[1780600540815,115.34,63799.9,0.0,0.99513,1e-05,0.34353]
[1780600541813,115.34,63790.8,0.0,0.99508,1e-05,0.34637]
[1780600542824,115.34,63789.6,0.0,0.99508,1e-05,0.34675]
[1780600543843,115.34,63804.46,0.0,0.99515,1e-05,0.34211]
[1780600544843,115.34,63819.08,0.0,0.99523,0.0,0.33761]
[1780600545850,115.34,63832.54,0.0,0.99529,0.0,0.3335]
[1780600546857,115.34,63844.54,0.0,0.99535,0.0,0.32988]
[1780600547864,115.34,63848.23,0.0,0.99537,0.0,0.32877]
[1780600550885,115.34,63845.56,0.0,0.99536,0.0,0.32957]
[1780600551883,115.34,63845.56,0.0,0.99536,0.0,0.32957]
[1780600551892,115.34,63844.36,0.0,0.99535,0.0,0.32993]
[1780600553084,115.34,63846.51,0.0,0.99536,0.0,0.32929]
[1780600553242,115.34,63846.51,0.0,0.99536,0.0,0.32929]
[1780600554913,115.34,63856.1,0.0,0.99541,0.0,0.32642]
[1780600555920,115.34,63864.17,0.0,0.99544,0.0,0.32403]
[1780600556927,115.34,63864.96,0.0,0.99545,0.0,0.32379]
[1780600559947,115.34,63855.24,0.0,0.9954,0.0,0.32668]
[1780600560955,115.34,63852.5,0.0,0.99539,0.0,0.3275]
[1780600561962,115.34,63849.69,0.0,0.99538,0.0,0.32834]
[1780600562969,115.34,63846.42,0.0,0.99536,0.0,0.32932]
[1780600563976,115.34,63844.84,0.0,0.99535,0.0,0.32979]
[1780600564983,115.34,63843.69,0.0,0.99535,0.0,0.33014]
[1780600565990,115.34,63847.59,0.0,0.99537,0.0,0.32897]
[1780600566997,115.34,63862.13,0.0,0.99543,0.0,0.32463]
[1780600568010,115.34,63869.46,0.0,0.99547,0.0,0.32247]
[1780600569014,115.34,63874.07,0.0,0.99549,0.0,0.32111]
[1780600570020,115.34,63880.35,0.0,0.99552,0.0,0.31927]
[1780600571027,115.34,63882.27,0.0,0.99553,0.0,0.31871]
[1780600572034,115.34,63884.05,0.0,0.99554,0.0,0.31819]
[1780600573041,115.34,63885.9,0.0,0.99555,0.0,0.31765]
[1780600574048,115.34,63890.84,0.0,0.99557,0.0,0.31622]
[1780600575055,115.34,63889.13,0.0,0.99556,0.0,0.31672]
[1780600576062,115.34,63886.67,0.0,0.99555,0.0,0.31743]
[1780600577075,115.34,63880.85,0.0,0.99552,0.0,0.31913]
[1780600578082,115.34,63870.39,0.0,0.99547,0.0,0.32219]
[1780600579089,115.34,63873.36,0.0,0.99549,0.0,0.32132]
[1780600580096,115.34,63875.74,0.0,0.9955,0.0,0.32062]
[1780600581102,115.34,63885.43,0.0,0.99554,0.0,0.31779]
[1780600582128,115.34,63886.3,0.0,0.99555,0.0,0.31754]
[1780600583247,115.34,63886.36,0.0,0.99555,0.0,0.31752]
[1780600583289,115.34,63886.36,0.0,0.99555,0.0,0.31752]
[1780600583488,115.34,63886.36,0.0,0.99555,0.0,0.31752]
[1780600584164,115.34,63883.95,0.0,0.99554,0.0,0.31822]
[1780600585091,115.34,63883.95,0.0,0.99554,0.0,0.31822]
[1780600585144,115.34,63886.36,0.0,0.99555,0.0,0.31752]
[1780600586151,115.34,63889.73,0.0,0.99556,0.0,0.31654]
[1780600587158,115.34,63892.01,0.0,0.99557,0.0,0.31588]
[1780600588165,115.34,63885.74,0.0,0.99555,0.0,0.3177]
[1780600588343,115.34,63885.74,0.0,0.99555,0.0,0.3177]
[1780600589172,115.34,63883.62,0.0,0.99554,0.0,0.31832]
[1780600590179,115.34,63887.3,0.0,0.99555,0.0,0.31725]
[1780600591185,115.34,63888.09,0.0,0.99558,0.0,0.31542]
[1780600592219,115.34,63886.15,0.0,0.99557,0.0,0.31598]
[1780600593200,115.34,63910.89,0.0,0.99568,0.0,0.30888]
[1780600594683,115.34,63910.89,0.0,0.99568,0.0,0.30888]
[1780600594209,115.34,63926.28,0.0,0.99575,0.0,0.30454]
[1780600595214,115.34,63923.51,0.0,0.99574,0.0,0.30532]
[1780600596221,115.34,63924.6,0.0,0.99574,0.0,0.30501]
[1780600596826,115.34,63924.6,0.0,0.99574,0.0,0.30501]
[1780600597228,115.34,63926.51,0.0,0.99575,0.0,0.30447]
[1780600598234,115.34,63925.27,0.0,0.99575,0.0,0.30482]
[1780600600249,115.34,63923.64,0.0,0.99574,0.0,0.30528]
[1780600601256,115.34,63911.08,0.0,0.99568,0.0,0.30883]
[1780600602263,115.34,63913.22,0.0,0.99569,0.0,0.30822]
[1780600603273,115.34,63914.8,0.0,0.9957,0.0,0.30777]
[1780600604279,115.34,63903.26,0.0,0.99565,0.0,0.31106]
[1780600605286,115.34,63903.97,0.0,0.99565,0.0,0.31085]
[1780600606293,115.34,63908.63,0.0,0.99567,0.0,0.30952]
[1780600608307,115.34,63910.98,0.0,0.99568,0.0,0.30886]
[1780600609314,115.34,63916.96,0.0,0.99571,0.0,0.30716]
[1780600610335,115.34,63928.12,0.0,0.99576,0.0,0.30402]
[1780600611329,115.34,63928.32,0.0,0.99576,0.0,0.30397]
[1780600612336,115.34,63922.0,0.0,0.99573,0.0,0.30574]
[1780600613347,115.34,63920.25,0.0,0.99572,0.0,0.30623]
[1780600614354,115.34,63916.93,0.0,0.99571,0.0,0.30717]
[1780600615363,115.34,63906.06,0.0,0.99566,0.0,0.31026]
[1780600616369,115.34,63909.34,0.0,0.99568,0.0,0.30932]
[1780600616994,115.34,63909.34,0.0,0.99568,0.0,0.30932]
[1780600617376,115.34,63912.14,0.0,0.99569,0.0,0.30853]
[1780600619390,115.34,63906.4,0.0,0.99566,0.0,0.31016]
[1780600621405,115.34,63912.73,0.0,0.99569,0.0,0.30836]
[1780600622413,115.34,63910.3,0.0,0.99568,0.0,0.30905]
[1780600623420,115.34,63905.9,0.0,0.99566,0.0,0.3103]
[1780600624427,115.34,63892.32,0.0,0.9956,0.0,0.3142]
[1780600625435,115.34,63892.68,0.0,0.9956,0.0,0.31409]
[1780600626442,115.34,63894.71,0.0,0.99561,0.0,0.31351]
[1780600628457,115.34,63877.76,0.0,0.99553,0.0,0.31842]
[1780600629463,115.34,63869.82,0.0,0.99549,0.0,0.32074]
[1780600630470,115.34,63867.2,0.0,0.99548,0.0,0.32151]
[1780600631480,115.34,63862.14,0.0,0.99546,0.0,0.323]
[1780600632485,115.34,63859.88,0.0,0.99545,0.0,0.32367]
[1780600633493,115.34,63866.0,0.0,0.99548,0.0,0.32186]
[1780600634500,115.34,63878.72,0.0,0.99554,0.0,0.31814]
[1780600635509,115.34,63899.43,0.0,0.99563,0.0,0.31215]
[1780600635661,115.34,63899.43,0.0,0.99563,0.0,0.31215]
[1780600636516,115.34,63909.21,0.0,0.99567,0.0,0.30936]
[1780600637522,115.34,63916.5,0.0,0.99571,0.0,0.30729]
[1780600638533,115.34,63930.57,0.0,0.99577,0.0,0.30334]
[1780600639308,115.34,63930.57,0.0,0.99577,0.0,0.30334]
[1780600639538,115.34,63940.75,0.0,0.99582,0.0,0.3005]
[1780600640689,115.34,63936.96,0.0,0.9958,0.0,0.30155]
[1780600641562,115.34,63921.97,0.0,0.99573,0.0,0.30575]
[1780600643244,115.34,63921.97,0.0,0.99573,0.0,0.30575]
[1780600643371,115.34,63921.97,0.0,0.99573,0.0,0.30575]
[1780600643450,115.34,63918.63,0.0,0.99572,0.0,0.30669]
[1780600644576,115.34,63911.84,0.0,0.99569,0.0,0.30861]
[1780600645583,115.34,63906.08,0.0,0.99566,0.0,0.31025]
[1780600647597,115.34,63904.62,0.0,0.99565,0.0,0.31067]
[1780600648674,115.34,63895.79,0.0,0.99561,0.0,0.3132]
[1780600649631,115.34,63893.1,0.0,0.9956,0.0,0.31397]
[1780600650637,115.34,63890.3,0.0,0.99559,0.0,0.31478]
[1780600652496,115.34,63888.22,0.0,0.9956,0.0,0.31378]
[1780600652652,115.34,63889.63,0.0,0.99561,0.0,0.31338]
[1780600653758,115.34,63886.17,0.0,0.99559,0.0,0.31437]
[1780600654672,115.34,63879.56,0.0,0.99556,0.0,0.31629]
[1780600656687,115.34,63878.7,0.0,0.99556,0.0,0.31653]
[1780600660715,115.34,63877.08,0.0,0.99555,0.0,0.31701]
[1780600662729,115.34,63867.51,0.0,0.9955,0.0,0.3198]
[1780600663736,115.34,63864.2,0.0,0.99549,0.0,0.32077]
[1780600664743,115.34,63862.93,0.0,0.99548,0.0,0.32114]
[1780600665750,115.34,63869.77,0.0,0.99552,0.0,0.31914]
[1780600667157,115.34,63869.77,0.0,0.99552,0.0,0.31914]
[1780600667240,115.34,63869.77,0.0,0.99552,0.0,0.31914]
[1780600667258,115.34,63874.26,0.0,0.99554,0.0,0.31783]
[1780600668771,115.34,63872.02,0.0,0.99553,0.0,0.31848]
[1780600669780,115.34,63870.09,0.0,0.99552,0.0,0.31904]
[1780600670786,115.34,63867.24,0.0,0.9955,0.0,0.31988]
[1780600673807,115.34,63863.73,0.0,0.99549,0.0,0.32091]
[1780600678841,115.34,63862.73,0.0,0.99548,0.0,0.3212]
[1780600679849,115.34,63857.59,0.0,0.99546,0.0,0.32271]
[1780600680856,115.34,63856.23,0.0,0.99545,0.0,0.32312]
[1780600681864,115.34,63854.14,0.0,0.99544,0.0,0.32373]
[1780600683128,115.34,63854.14,0.0,0.99544,0.0,0.32373]
[1780600683243,115.34,63854.14,0.0,0.99544,0.0,0.32373]
[1780600683255,115.34,63838.53,0.0,0.99537,0.0,0.32838]
[1780600683878,115.34,63830.74,0.0,0.99533,0.0,0.33072]
[1780600684885,115.34,63826.41,0.0,0.99531,0.0,0.33203]
[1780600685893,115.34,63823.55,0.0,0.99529,0.0,0.3329]
[1780600686900,115.34,63822.08,0.0,0.99529,0.0,0.33334]
[1780600687907,115.34,63820.24,0.0,0.99528,0.0,0.3339]
[1780600688914,115.34,63814.77,0.0,0.99525,0.0,0.33557]
[1780600690928,115.34,63819.11,0.0,0.99527,0.0,0.33425]
[1780600691935,115.34,63825.05,0.0,0.9953,0.0,0.33244]
[1780600692941,115.34,63822.15,0.0,0.99529,0.0,0.33332]
[1780600693949,115.34,63831.31,0.0,0.99533,0.0,0.33055]
[1780600694956,115.34,63837.7,0.0,0.99536,0.0,0.32863]
[1780600695963,115.34,63839.19,0.0,0.99537,0.0,0.32818]
[1780600696972,115.34,63834.48,0.0,0.99535,0.0,0.3296]
[1780600700998,115.34,63832.13,0.0,0.99534,0.0,0.33031]
[1780600702005,115.34,63823.8,0.0,0.9953,0.0,0.33282]
[1780600703012,115.34,63808.48,0.0,0.99522,0.0,0.33749]
[1780600704022,115.34,63807.37,0.0,0.99521,0.0,0.33784]
[1780600705028,115.34,63808.73,0.0,0.99522,0.0,0.33742]
[1780600706035,115.34,63810.27,0.0,0.99523,0.0,0.33695]
[1780600708049,115.34,63811.81,0.0,0.99524,0.0,0.33647]
[1780600709056,115.34,63819.43,0.0,0.99527,0.0,0.33415]
[1780600710063,115.34,63826.16,0.0,0.99531,0.0,0.33211]
[1780600711070,115.34,63820.78,0.0,0.9953,0.0,0.33207]
[1780600712077,115.34,63823.66,0.0,0.99532,0.0,0.3312]
[1780600713084,115.34,63829.04,0.0,0.99534,0.0,0.32958]
[1780600714091,115.34,63830.23,0.0,0.99535,0.0,0.32922]
[1780600715042,115.34,63830.23,0.0,0.99535,0.0,0.32922]
[1780600715238,115.34,63830.23,0.0,0.99535,0.0,0.32922]
[1780600715317,115.34,63830.42,0.0,0.99535,0.0,0.32916]
[1780600718119,115.34,63828.46,0.0,0.99534,0.0,0.32975]
[1780600719126,115.34,63824.34,0.0,0.99532,0.0,0.33099]
[1780600720133,115.34,63820.9,0.0,0.9953,0.0,0.33203]
[1780600721141,115.34,63819.17,0.0,0.9953,0.0,0.33256]
[1780600721916,115.34,63819.17,0.0,0.9953,0.0,0.33256]
[1780600722017,115.34,63819.17,0.0,0.9953,0.0,0.33256]
[1780600722148,115.34,63825.71,0.0,0.99533,0.0,0.33058]
[1780600723155,115.34,63835.23,0.0,0.99537,0.0,0.32772]
[1780600725169,115.34,63847.31,0.0,0.99543,0.0,0.32412]
[1780600726176,115.34,63841.86,0.0,0.99541,0.0,0.32574]
[1780600727182,115.34,63837.64,0.0,0.99539,0.0,0.327]
[1780600728190,115.34,63836.2,0.0,0.99538,0.0,0.32743]
[1780600731213,115.34,63837.83,0.0,0.99539,0.0,0.32694]
[1780600732220,115.34,63839.7,0.0,0.9954,0.0,0.32639]
[1780600733227,115.34,63838.11,0.0,0.99539,0.0,0.32686]
[1780600735241,115.34,63839.34,0.0,0.99539,0.0,0.32649]
[1780600737255,115.34,63838.06,0.0,0.99539,0.0,0.32688]
[1780600739268,115.34,63839.23,0.0,0.99539,0.0,0.32653]
[1780600744304,115.34,63834.53,0.0,0.99537,0.0,0.32793]
[1780600746591,115.34,63834.28,0.0,0.99537,0.0,0.32801]
[1780600746736,115.34,63834.72,0.0,0.99537,0.0,0.32787]
[1780600747328,115.34,63831.52,0.0,0.99536,0.0,0.32883]
[1780600748335,115.34,63833.52,0.0,0.99537,0.0,0.32823]
[1780600749346,115.34,63834.85,0.0,0.99537,0.0,0.32784]
[1780600750353,115.34,63836.17,0.0,0.99538,0.0,0.32744]
[1780600753374,115.34,63837.54,0.0,0.99538,0.0,0.32703]
[1780600755388,115.34,63839.48,0.0,0.99539,0.0,0.32645]
[1780600756400,115.34,63844.15,0.0,0.99542,0.0,0.32506]
[1780600757407,115.34,63858.57,0.0,0.99548,0.0,0.3208]
[1780600758413,115.34,63860.35,0.0,0.99549,0.0,0.32028]
[1780600759420,115.34,63864.84,0.0,0.99551,0.0,0.31896]
[1780600760427,115.34,63863.67,0.0,0.99551,0.0,0.3193]
[1780600763461,115.34,63876.78,0.0,0.99557,0.0,0.31549]
[1780600764461,115.34,63875.51,0.0,0.99556,0.0,0.31585]
[1780600766475,115.34,63892.8,0.0,0.99564,0.0,0.31088]
[1780600767482,115.34,63897.8,0.0,0.99567,0.0,0.30945]
[1780600768489,115.34,63907.72,0.0,0.99571,0.0,0.30664]
[1780600769496,115.34,63916.28,0.0,0.99575,0.0,0.30422]
[1780600770503,115.34,63914.78,0.0,0.99574,0.0,0.30465]
[1780600771510,115.34,63919.38,0.0,0.99578,0.0,0.3018]
[1780600772517,115.34,63915.68,0.0,0.99577,0.0,0.30283]
[1780600774533,115.34,63911.83,0.0,0.99575,0.0,0.30391]
[1780600777554,115.34,63910.53,0.0,0.99575,0.0,0.30428]
[1780600778561,115.34,63908.34,0.0,0.99574,0.0,0.30489]
[1780600781582,115.34,63909.52,0.0,0.99574,0.0,0.30456]
[1780600782588,115.34,63906.04,0.0,0.99572,0.0,0.30554]
[1780600783600,115.34,63898.29,0.0,0.99569,0.0,0.30773]
[1780600784607,115.34,63898.36,0.0,0.99569,0.0,0.30771]
[1780600785614,115.34,63901.82,0.0,0.99571,0.0,0.30673]
[1780600788635,115.34,63900.4,0.0,0.9957,0.0,0.30713]
[1780600789643,115.34,63898.21,0.0,0.99569,0.0,0.30775]
[1780600790650,115.34,63895.26,0.0,0.99568,0.0,0.30859]
[1780600791658,115.34,63890.96,0.0,0.99566,0.0,0.30982]
[1780600792664,115.34,63893.4,0.0,0.99567,0.0,0.30912]
[1780600793671,115.34,63890.48,0.0,0.99565,0.0,0.30995]
[1780600794678,115.34,63887.51,0.0,0.99564,0.0,0.3108]
[1780600796692,115.34,63890.25,0.0,0.99565,0.0,0.31002]
[1780600797699,115.34,63892.54,0.0,0.99566,0.0,0.30937]
[1780600802736,115.34,63884.39,0.0,0.99563,0.0,0.3117]
[1780600803744,115.34,63884.37,0.0,0.99563,0.0,0.3117]
[1780600806769,115.34,63882.53,0.0,0.99562,0.0,0.31223]
[1780600807772,115.34,63894.98,0.0,0.99568,0.0,0.30867]
[1780600808779,115.34,63901.05,0.0,0.9957,0.0,0.30695]
[1780600809786,115.34,63903.74,0.0,0.99571,0.0,0.30619]
[1780600812254,115.34,63904.34,0.0,0.99572,0.0,0.30602]
[1780600815686,115.34,63904.26,0.0,0.99572,0.0,0.30604]
[1780600815740,115.34,63904.26,0.0,0.99572,0.0,0.30604]
[1780600815732,115.34,63902.64,0.0,0.99571,0.0,0.3065]
[1780600817843,115.34,63899.91,0.0,0.9957,0.0,0.30727]
[1780600819862,115.34,63901.18,0.0,0.9957,0.0,0.30691]
[1780600820869,115.34,63893.68,0.0,0.99567,0.0,0.30904]
[1780600821876,115.34,63891.62,0.0,0.99566,0.0,0.30963]
[1780600822884,115.34,63892.1,0.0,0.99566,0.0,0.30949]
[1780600824481,115.34,63892.1,0.0,0.99566,0.0,0.30949]
[1780600824570,115.34,63890.86,0.0,0.99566,0.0,0.30985]
[1780600825904,115.34,63889.52,0.0,0.99565,0.0,0.31023]
[1780600826911,115.34,63891.99,0.0,0.99566,0.0,0.30952]
[1780600827919,115.34,63902.04,0.0,0.99571,0.0,0.30667]
[1780600829571,115.34,63902.04,0.0,0.99571,0.0,0.30667]
[1780600829598,115.34,63910.27,0.0,0.99574,0.0,0.30435]
[1780600830940,115.34,63907.22,0.0,0.99573,0.0,0.30521]
[1780600831947,115.34,63905.16,0.0,0.99574,0.0,0.30422]
[1780600832954,115.34,63908.81,0.0,0.99576,0.0,0.3032]
[1780600833966,115.34,63912.51,0.0,0.99578,0.0,0.30216]
[1780600835980,115.34,63912.46,0.0,0.99577,0.0,0.30218]
[1780600836988,115.34,63916.58,0.0,0.99579,0.0,0.30103]
[1780600838010,115.34,63928.71,0.0,0.99585,0.0,0.29767]
[1780600839007,115.34,63933.62,0.0,0.99587,0.0,0.29632]
[1780600840017,115.34,63934.22,0.0,0.99587,0.0,0.29615]
[1780600842029,115.34,63938.83,0.0,0.99589,0.0,0.29489]
[1780600843036,115.34,63948.23,0.0,0.99593,0.0,0.29233]
[1780600844043,115.34,63944.75,0.0,0.99592,0.0,0.29327]
[1780600845050,115.34,63945.21,0.0,0.99592,0.0,0.29315]
[1780600846057,115.34,63946.39,0.0,0.99592,0.0,0.29283]
[1780600847064,115.34,63939.79,0.0,0.99589,0.0,0.29462]
[1780600848071,115.34,63934.05,0.0,0.99587,0.0,0.2962]
[1780600850085,115.34,63935.95,0.0,0.99588,0.0,0.29568]
[1780600851092,115.34,63941.44,0.0,0.9959,0.0,0.29417]
[1780600852099,115.34,63942.61,0.0,0.99591,0.0,0.29385]
[1780600854112,115.34,63939.67,0.0,0.99589,0.0,0.29466]
[1780600855120,115.34,63943.05,0.0,0.99591,0.0,0.29374]
[1780600858141,115.34,63944.5,0.0,0.99592,0.0,0.29334]
[1780600859241,115.34,63944.5,0.0,0.99592,0.0,0.29334]
[1780600859515,115.34,63944.5,0.0,0.99592,0.0,0.29334]
[1780600859616,115.34,63945.58,0.0,0.99592,0.0,0.29305]
[1780600861162,115.34,63935.13,0.0,0.99587,0.0,0.2959]
[1780600863176,115.34,63933.82,0.0,0.99587,0.0,0.29626]
[1780600864183,115.34,63931.33,0.0,0.99586,0.0,0.29694]
[1780600866197,115.34,63929.78,0.0,0.99585,0.0,0.29737]
[1780600867204,115.34,63931.4,0.0,0.99586,0.0,0.29693]
[1780600868805,115.34,63931.4,0.0,0.99586,0.0,0.29693]
[1780600868211,115.34,63934.24,0.0,0.99587,0.0,0.29614]
[1780600868990,115.34,63934.24,0.0,0.99587,0.0,0.29614]
[1780600869576,115.34,63934.44,0.0,0.99587,0.0,0.29609]
[1780600870229,115.34,63914.16,0.0,0.99578,0.0,0.3017]
[1780600871236,115.34,63898.23,0.0,0.99571,0.0,0.30617]
[1780600872243,115.34,63895.33,0.0,0.9957,0.0,0.307]
[1780600873253,115.34,63890.97,0.0,0.99568,0.0,0.30823]
[1780600874260,115.34,63883.13,0.0,0.99564,0.0,0.31047]
[1780600875270,115.34,63881.13,0.0,0.99563,0.0,0.31104]
[1780600876274,115.34,63897.79,0.0,0.99571,0.0,0.3063]
[1780600877281,115.34,63899.48,0.0,0.99572,0.0,0.30582]
[1780600878288,115.34,63898.99,0.0,0.99571,0.0,0.30596]
[1780600879294,115.34,63900.59,0.0,0.99572,0.0,0.30551]
[1780600883323,115.34,63893.66,0.0,0.99569,0.0,0.30747]
[1780600884330,115.34,63888.2,0.0,0.99567,0.0,0.30902]
[1780600885337,115.34,63883.73,0.0,0.99565,0.0,0.3103]
[1780600887352,115.34,63883.75,0.0,0.99565,0.0,0.31029]
[1780600888359,115.34,63894.08,0.0,0.99569,0.0,0.30735]
[1780600889366,115.34,63891.47,0.0,0.99568,0.0,0.30809]
[1780600890373,115.34,63889.14,0.0,0.99567,0.0,0.30875]
[1780600891380,115.34,63894.55,0.0,0.99572,0.0,0.30564]
[1780600892387,115.34,63895.84,0.0,0.99572,0.0,0.30528]
[1780600895412,115.34,63887.16,0.0,0.99568,0.0,0.30773]
[1780600896431,115.34,63877.77,0.0,0.99564,0.0,0.31041]
[1780600897435,115.34,63876.76,0.0,0.99564,0.0,0.3107]
[1780600898442,115.34,63872.4,0.0,0.99562,0.0,0.31195]
[1780600899449,115.34,63873.91,0.0,0.99562,0.0,0.31152]
[1780600900456,115.34,63872.08,0.0,0.99561,0.0,0.31204]
[1780600901463,115.34,63863.66,0.0,0.99558,0.0,0.31447]
[1780600903477,115.34,63862.33,0.0,0.99557,0.0,0.31486]
[1780600904485,115.34,63860.45,0.0,0.99556,0.0,0.3154]
[1780600905491,115.34,63853.52,0.0,0.99553,0.0,0.31742]
[1780600906498,115.34,63851.28,0.0,0.99552,0.0,0.31807]
[1780600907505,115.34,63866.19,0.0,0.99559,0.0,0.31374]
[1780600908512,115.34,63872.82,0.0,0.99562,0.0,0.31183]
[1780600909518,115.34,63875.3,0.0,0.99563,0.0,0.31112]
[1780600910526,115.34,63876.55,0.0,0.99563,0.0,0.31076]
[1780600911533,115.34,63879.59,0.0,0.99565,0.0,0.30989]
[1780600912540,115.34,63889.96,0.0,0.9957,0.0,0.30694]
[1780600914554,115.34,63883.1,0.0,0.99566,0.0,0.30889]
[1780600915561,115.34,63873.55,0.0,0.99562,0.0,0.31162]
[1780600916568,115.34,63870.91,0.0,0.99561,0.0,0.31238]
[1780600917575,115.34,63870.54,0.0,0.99561,0.0,0.31249]
[1780600920596,115.34,63867.81,0.0,0.99559,0.0,0.31327]
[1780600922611,115.34,63869.11,0.0,0.9956,0.0,0.3129]
[1780600927646,115.34,63869.88,0.0,0.9956,0.0,0.31268]
[1780600928654,115.34,63866.57,0.0,0.99559,0.0,0.31363]
[1780600929533,115.34,63866.57,0.0,0.99559,0.0,0.31363]
[1780600929736,115.34,63866.57,0.0,0.99559,0.0,0.31363]
[1780600929837,115.34,63869.31,0.0,0.9956,0.0,0.31284]
[1780600931676,115.34,63867.82,0.0,0.99559,0.0,0.31327]
[1780600932683,115.34,63861.67,0.0,0.99557,0.0,0.31505]
[1780600933695,115.34,63857.25,0.0,0.99555,0.0,0.31633]
[1780600934697,115.34,63845.48,0.0,0.99549,0.0,0.31977]
[1780600935712,115.34,63841.75,0.0,0.99547,0.0,0.32087]
[1780600936720,115.34,63852.51,0.0,0.99552,0.0,0.31771]
[1780600937724,115.34,63846.61,0.0,0.9955,0.0,0.31944]
[1780600938731,115.34,63849.65,0.0,0.99551,0.0,0.31855]
[1780600939738,115.34,63851.79,0.0,0.99552,0.0,0.31792]
[1780600940745,115.34,63850.39,0.0,0.99551,0.0,0.31833]
[1780600943766,115.34,63861.25,0.0,0.99556,0.0,0.31517]
[1780600944772,115.34,63869.17,0.0,0.9956,0.0,0.31288]
[1780600945780,115.34,63867.19,0.0,0.99559,0.0,0.31345]
[1780600946787,115.34,63864.35,0.0,0.99558,0.0,0.31427]
[1780600947794,115.34,63871.46,0.0,0.99561,0.0,0.31222]
[1780600948801,115.34,63874.85,0.0,0.99563,0.0,0.31125]
[1780600949808,115.34,63876.35,0.0,0.99563,0.0,0.31082]
[1780600951822,115.34,63878.09,0.0,0.99566,0.0,0.30873]
[1780600952829,115.34,63879.96,0.0,0.99567,0.0,0.3082]
[1780600953836,115.34,63884.03,0.0,0.99569,0.0,0.30704]
[1780600958871,115.34,63881.84,0.0,0.99568,0.0,0.30767]
[1780600959880,115.34,63899.25,0.0,0.99576,0.0,0.30275]
[1780600961894,115.34,63896.79,0.0,0.99575,0.0,0.30344]
[1780600963908,115.34,63898.66,0.0,0.99576,0.0,0.30292]
[1780600964915,115.34,63891.09,0.0,0.99572,0.0,0.30505]
[1780600965924,115.34,63888.62,0.0,0.99571,0.0,0.30574]
[1780600966889,115.34,63888.62,0.0,0.99571,0.0,0.30574]
[1780600966929,115.34,63888.79,0.0,0.99571,0.0,0.3057]
[1780600967000,115.34,63888.79,0.0,0.99571,0.0,0.3057]
[1780600969950,115.34,63884.63,0.0,0.99569,0.0,0.30687]
[1780600970957,115.34,63879.89,0.0,0.99567,0.0,0.30822]
[1780600971964,115.34,63883.04,0.0,0.99569,0.0,0.30732]
[1780600972985,115.34,63881.39,0.0,0.99568,0.0,0.30779]
[1780600973978,115.34,63883.62,0.0,0.99569,0.0,0.30716]
[1780600974984,115.34,63887.83,0.0,0.99571,0.0,0.30597]
[1780600980024,115.34,63886.33,0.0,0.9957,0.0,0.30639]
[1780600981030,115.34,63885.08,0.0,0.9957,0.0,0.30675]
[1780600982090,115.34,63879.67,0.0,0.99567,0.0,0.30828]
[1780600983045,115.34,63873.99,0.0,0.99564,0.0,0.3099]
[1780600985062,115.34,63885.34,0.0,0.9957,0.0,0.30667]
[1780600986069,115.34,63891.54,0.0,0.99572,0.0,0.30492]
[1780600988084,115.34,63895.23,0.0,0.99574,0.0,0.30388]
[1780600991104,115.34,63896.08,0.0,0.99574,0.0,0.30364]
[1780600992112,115.34,63892.39,0.0,0.99573,0.0,0.30468]
[1780600993118,115.34,63889.01,0.0,0.99571,0.0,0.30563]
[1780600994125,115.34,63887.69,0.0,0.99571,0.0,0.30601]
[1780600996140,115.34,63888.98,0.0,0.99571,0.0,0.30564]
[1780600997147,115.34,63894.2,0.0,0.99574,0.0,0.30417]
[1780600998155,115.34,63895.98,0.0,0.99574,0.0,0.30367]
[1780601000168,115.34,63906.67,0.0,0.99579,0.0,0.30068]
[1780601001175,115.34,63921.1,0.0,0.99586,0.0,0.29668]
[1780601002184,115.34,63922.32,0.0,0.99586,0.0,0.29635]
[1780601003189,115.34,63916.3,0.0,0.99583,0.0,0.29801]
[1780601004196,115.34,63909.2,0.0,0.9958,0.0,0.29998]
[1780601005202,115.34,63906.02,0.0,0.99579,0.0,0.30086]
[1780601006210,115.34,63906.08,0.0,0.99579,0.0,0.30084]
[1780601008224,115.34,63909.69,0.0,0.99581,0.0,0.29984]
[1780601011245,115.34,63910.71,0.0,0.99583,0.0,0.29801]
[1780601012252,115.34,63906.3,0.0,0.99581,0.0,0.29923]
[1780601013260,115.34,63900.77,0.0,0.99579,0.0,0.30077]
[1780601014882,115.34,63900.77,0.0,0.99579,0.0,0.30077]
[1780601014993,115.34,63900.77,0.0,0.99579,0.0,0.30077]
[1780601014898,115.34,63904.36,0.0,0.9958,0.0,0.29977]
[1780601015272,115.34,63905.9,0.0,0.99581,0.0,0.29934]
[1780601017287,115.34,63904.78,0.0,0.9958,0.0,0.29965]
[1780601018294,115.34,63902.96,0.0,0.9958,0.0,0.30016]
[1780601019301,115.34,63891.84,0.0,0.99575,0.0,0.30327]
[1780601020309,115.34,63887.07,0.0,0.99573,0.0,0.30461]
[1780601021316,115.34,63890.04,0.0,0.99574,0.0,0.30377]
[1780601022323,115.34,63891.25,0.0,0.99574,0.0,0.30343]
[1780601025344,115.34,63889.45,0.0,0.99574,0.0,0.30394]
[1780601030379,115.34,63888.78,0.0,0.99573,0.0,0.30413]
[1780601034407,115.34,63891.48,0.0,0.99575,0.0,0.30337]
[1780601038436,115.34,63892.53,0.0,0.99575,0.0,0.30307]
[1780601039442,115.34,63874.5,0.0,0.99567,0.0,0.30817]
[1780601040449,115.34,63869.87,0.0,0.99565,0.0,0.30949]
[1780601041456,115.34,63875.88,0.0,0.99567,0.0,0.30778]
[1780601042462,115.34,63879.15,0.0,0.99569,0.0,0.30685]
[1780601043470,115.34,63865.37,0.0,0.99563,0.0,0.31078]
[1780601044477,115.34,63860.16,0.0,0.9956,0.0,0.31228]
[1780601045484,115.34,63851.61,0.0,0.99556,0.0,0.31475]
[1780601046491,115.34,63849.58,0.0,0.99555,0.0,0.31534]
[1780601047498,115.34,63844.64,0.0,0.99553,0.0,0.31677]
[1780601048505,115.34,63841.97,0.0,0.99552,0.0,0.31755]
[1780601049520,115.34,63838.81,0.0,0.9955,0.0,0.31848]
[1780601050524,115.34,63835.6,0.0,0.99549,0.0,0.31942]
[1780601051530,115.34,63841.13,0.0,0.99551,0.0,0.3178]
[1780601052538,115.34,63847.29,0.0,0.99554,0.0,0.316]
[1780601053545,115.34,63849.04,0.0,0.99555,0.0,0.31549]
[1780601054552,115.34,63850.33,0.0,0.99556,0.0,0.31512]
[1780601055559,115.34,63852.25,0.0,0.99557,0.0,0.31456]
[1780601057573,115.34,63853.42,0.0,0.99557,0.0,0.31422]
[1780601058580,115.34,63856.28,0.0,0.99558,0.0,0.3134]
[1780601059587,115.34,63857.43,0.0,0.99559,0.0,0.31306]
[1780601061601,115.34,63860.2,0.0,0.9956,0.0,0.31227]
[1780601064623,115.34,63874.38,0.0,0.99567,0.0,0.3082]
[1780601065630,115.34,63888.75,0.0,0.99573,0.0,0.30414]
[1780601066637,115.34,63887.13,0.0,0.99573,0.0,0.30459]
[1780601067644,115.34,63885.28,0.0,0.99572,0.0,0.30511]
[1780601070665,115.34,63902.72,0.0,0.9958,0.0,0.30023]
[1780601071671,115.34,63906.78,0.0,0.99583,0.0,0.29755]
[1780601072679,115.34,63907.81,0.0,0.99584,0.0,0.29726]
[1780601074693,115.34,63905.66,0.0,0.99583,0.0,0.29786]
[1780601076707,115.34,63908.83,0.0,0.99584,0.0,0.29698]
[1780601077714,115.34,63910.12,0.0,0.99585,0.0,0.29663]
[1780601079728,115.34,63912.61,0.0,0.99586,0.0,0.29594]
[1780601081743,115.34,63903.02,0.0,0.99582,0.0,0.29859]
[1780601082750,115.34,63901.47,0.0,0.99581,0.0,0.29902]
[1780601083757,115.34,63902.75,0.0,0.99582,0.0,0.29867]
[1780601084764,115.34,63904.46,0.0,0.99582,0.0,0.29819]
[1780601086782,115.34,63921.44,0.0,0.9959,0.0,0.29352]
[1780601087790,115.34,63924.35,0.0,0.99591,0.0,0.29273]
[1780601088801,115.34,63924.5,0.0,0.99591,0.0,0.29269]
[1780601089812,115.34,63926.9,0.0,0.99592,0.0,0.29203]
[1780601090823,115.34,63932.82,0.0,0.99595,0.0,0.29043]
[1780601091826,115.34,63941.45,0.0,0.99598,0.0,0.2881]
[1780601092833,115.34,63936.17,0.0,0.99596,0.0,0.28952]
[1780601093840,115.34,63936.02,0.0,0.99596,0.0,0.28956]
[1780601094847,115.34,63933.22,0.0,0.99595,0.0,0.29032]
[1780601095854,115.34,63934.59,0.0,0.99596,0.0,0.28995]
[1780601096862,115.34,63936.96,0.0,0.99597,0.0,0.28931]
[1780601097869,115.34,63935.39,0.0,0.99596,0.0,0.28973]
[1780601098876,115.34,63934.1,0.0,0.99595,0.0,0.29008]
[1780601102905,115.34,63940.39,0.0,0.99598,0.0,0.28839]
[1780601103911,115.34,63942.75,0.0,0.99599,0.0,0.28775]
[1780601104918,115.34,63941.38,0.0,0.99598,0.0,0.28812]
[1780601105924,115.34,63938.8,0.0,0.99597,0.0,0.28881]
[1780601108946,115.34,63935.42,0.0,0.99596,0.0,0.28973]
[1780601109962,115.34,63941.44,0.0,0.99598,0.0,0.2881]
[1780601111005,115.34,63945.46,0.0,0.996,0.0,0.28703]
[1780601111986,115.34,63946.54,0.0,0.99601,0.0,0.28674]
[1780601117020,115.34,63950.94,0.0,0.99602,0.0,0.28556]
[1780601122056,115.34,63951.01,0.0,0.99602,0.0,0.28554]
[1780601124070,115.34,63947.57,0.0,0.99601,0.0,0.28646]
[1780601124717,115.34,63947.57,0.0,0.99601,0.0,0.28646]
[1780601125077,115.34,63944.86,0.0,0.996,0.0,0.28719]
[1780601126084,115.34,63942.86,0.0,0.99599,0.0,0.28772]
[1780601127091,115.34,63941.77,0.0,0.99599,0.0,0.28801]
[1780601127357,115.34,63941.77,0.0,0.99599,0.0,0.28801]
[1780601127488,115.34,63941.77,0.0,0.99599,0.0,0.28801]
[1780601128098,115.34,63941.38,0.0,0.99598,0.0,0.28812]
[1780601129105,115.34,63942.97,0.0,0.99599,0.0,0.28769]
[1780601130130,115.34,63938.8,0.0,0.99597,0.0,0.28881]
[1780601131137,115.34,63921.62,0.0,0.99592,0.0,0.29194]
[1780601132144,115.34,63917.43,0.0,0.9959,0.0,0.29309]
[1780601133151,115.34,63915.26,0.0,0.99589,0.0,0.29368]
[1780601138187,115.34,63915.58,0.0,0.99589,0.0,0.29359]
[1780601139825,115.34,63915.58,0.0,0.99589,0.0,0.29359]
[1780601139927,115.34,63913.6,0.0,0.99589,0.0,0.29413]
[1780601141397,115.34,63914.78,0.0,0.99589,0.0,0.29381]
[1780601142671,115.34,63913.61,0.0,0.99589,0.0,0.29413]
[1780601144241,115.34,63912.57,0.0,0.99588,0.0,0.29442]
[1780601149363,115.34,63912.16,0.0,0.99588,0.0,0.29453]
[1780601152651,115.34,63912.8,0.0,0.99588,0.0,0.29435]
[1780601152736,115.34,63912.8,0.0,0.99588,0.0,0.29435]
[1780601152817,115.34,63912.31,0.0,0.99588,0.0,0.29449]
[1780601154311,115.34,63920.64,0.0,0.99592,0.0,0.29221]
[1780601156325,115.34,63921.38,0.0,0.99592,0.0,0.29201]
[1780601157332,115.34,63920.2,0.0,0.99591,0.0,0.29233]
[1780601159346,115.34,63915.89,0.0,0.9959,0.0,0.29351]
[1780601160353,115.34,63914.16,0.0,0.99589,0.0,0.29398]
[1780601162399,115.34,63915.32,0.0,0.99589,0.0,0.29366]
[1780601166941,115.34,63915.08,0.0,0.99589,0.0,0.29373]
[1780601166994,115.34,63915.08,0.0,0.99589,0.0,0.29373]
[1780601167030,115.34,63915.73,0.0,0.99589,0.0,0.29355]
[1780601167403,115.34,63919.11,0.0,0.99591,0.0,0.29263]
[1780601168410,115.34,63906.56,0.0,0.99585,0.0,0.29607]
[1780601169417,115.34,63903.07,0.0,0.99584,0.0,0.29703]
[1780601170425,115.34,63902.05,0.0,0.99583,0.0,0.29731]
[1780601173448,115.34,63899.37,0.0,0.99582,0.0,0.29805]
[1780601174454,115.34,63889.36,0.0,0.99578,0.0,0.30084]
[1780601175461,115.34,63895.8,0.0,0.99581,0.0,0.29904]
[1780601176468,115.34,63897.59,0.0,0.99582,0.0,0.29855]
[1780601177475,115.34,63896.44,0.0,0.99581,0.0,0.29886]
[1780601182510,115.34,63901.47,0.0,0.99583,0.0,0.29747]
[1780601183517,115.34,63898.12,0.0,0.99582,0.0,0.2984]
[1780601184524,115.34,63893.77,0.0,0.9958,0.0,0.29961]
[1780601185531,115.34,63896.04,0.0,0.99581,0.0,0.29898]
[1780601186538,115.34,63888.64,0.0,0.99578,0.0,0.30104]
[1780601187545,115.34,63875.77,0.0,0.99572,0.0,0.30465]
[1780601188552,115.34,63871.25,0.0,0.9957,0.0,0.30593]
[1780601189559,115.34,63870.26,0.0,0.99569,0.0,0.30621]
[1780601190566,115.34,63903.22,0.0,0.99584,0.0,0.29699]
[1780601191573,115.34,63909.72,0.0,0.99589,0.0,0.29366]
[1780601192580,115.34,63907.36,0.0,0.99588,0.0,0.29431]
[1780601195601,115.34,63903.32,0.0,0.99586,0.0,0.29542]
[1780601196609,115.34,63900.11,0.0,0.99585,0.0,0.2963]
[1780601197616,115.34,63903.58,0.0,0.99586,0.0,0.29534]
[1780601199630,115.34,63900.12,0.0,0.99585,0.0,0.2963]
[1780601200637,115.34,63902.54,0.0,0.99586,0.0,0.29563]
[1780601201644,115.34,63904.92,0.0,0.99587,0.0,0.29498]
[1780601206680,115.34,63906.88,0.0,0.99588,0.0,0.29444]
[1780601208694,115.34,63912.77,0.0,0.9959,0.0,0.29283]
[1780601209701,115.34,63919.07,0.0,0.99593,0.0,0.29111]
[1780601210708,115.34,63922.37,0.0,0.99594,0.0,0.29022]
[1780601211715,115.34,63907.33,0.0,0.99588,0.0,0.29432]
[1780601212722,115.34,63901.55,0.0,0.99585,0.0,0.2959]
[1780601213729,115.34,63900.47,0.0,0.99585,0.0,0.2962]
[1780601215768,115.34,63907.02,0.0,0.99588,0.0,0.2944]
[1780601216768,115.34,63907.02,0.0,0.99588,0.0,0.2944]
[1780601216786,115.34,63917.01,0.0,0.99592,0.0,0.29167]
[1780601217757,115.34,63919.38,0.0,0.99593,0.0,0.29103]
[1780601218764,115.34,63921.22,0.0,0.99594,0.0,0.29053]
[1780601219579,115.34,63921.22,0.0,0.99594,0.0,0.29053]
[1780601219771,115.34,63923.93,0.0,0.99595,0.0,0.2898]
[1780601220778,115.34,63929.96,0.0,0.99598,0.0,0.28817]
[1780601221785,115.34,63944.04,0.0,0.99604,0.0,0.2844]
[1780601222792,115.34,63948.05,0.0,0.99605,0.0,0.28334]
[1780601224806,115.34,63949.79,0.0,0.99606,0.0,0.28287]
[1780601228834,115.34,63953.22,0.0,0.99607,0.0,0.28197]
[1780601229841,115.34,63963.45,0.0,0.99612,0.0,0.27928]
[1780601230848,115.34,63964.55,0.0,0.99612,0.0,0.27899]
[1780601231855,115.34,63958.85,0.0,0.9961,0.0,0.28048]
[1780601232863,115.34,63957.73,0.0,0.99609,0.0,0.28078]
[1780601234261,115.34,63957.73,0.0,0.99609,0.0,0.28078]
[1780601234877,115.34,63956.69,0.0,0.99609,0.0,0.28105]
[1780601236180,115.34,63958.31,0.0,0.9961,0.0,0.28063]
[1780601237140,115.34,63960.09,0.0,0.9961,0.0,0.28016]
[1780601238906,115.34,63963.86,0.0,0.99612,0.0,0.27917]
[1780601239912,115.34,63970.51,0.0,0.99615,0.0,0.27743]
[1780601240919,115.34,63984.53,0.0,0.9962,0.0,0.2738]
[1780601241927,115.34,63985.07,0.0,0.99621,0.0,0.27366]
[1780601242933,115.34,63980.27,0.0,0.99619,0.0,0.2749]
[1780601243940,115.34,63973.53,0.0,0.99616,0.0,0.27665]
[1780601244707,115.34,63973.53,0.0,0.99616,0.0,0.27665]
[1780601244770,115.34,63973.53,0.0,0.99616,0.0,0.27665]
[1780601244947,115.34,63971.52,0.0,0.99615,0.0,0.27717]
[1780601246961,115.34,63968.95,0.0,0.99614,0.0,0.27784]
[1780601247968,115.34,63964.68,0.0,0.99612,0.0,0.27896]
[1780601249982,115.34,63963.09,0.0,0.99612,0.0,0.27937]
[1780601250989,115.34,63969.25,0.0,0.99616,0.0,0.27629]
[1780601251996,115.34,63955.87,0.0,0.99611,0.0,0.27978]
[1780601253003,115.34,63953.21,0.0,0.99609,0.0,0.28048]
[1780601256024,115.34,63950.7,0.0,0.99608,0.0,0.28114]
[1780601256904,115.34,63950.7,0.0,0.99608,0.0,0.28114]
[1780601256998,115.34,63950.7,0.0,0.99608,0.0,0.28114]
[1780601257031,115.34,63951.41,0.0,0.99609,0.0,0.28096]
[1780601258037,115.34,63952.4,0.0,0.99609,0.0,0.2807]
[1780601263316,115.34,63952.55,0.0,0.99609,0.0,0.28066]
[1780601267110,115.34,63951.58,0.0,0.99609,0.0,0.28091]
[1780601267235,115.34,63951.58,0.0,0.99609,0.0,0.28091]
[1780601267266,115.34,63951.82,0.0,0.99609,0.0,0.28085]
[1780601271132,115.34,63950.76,0.0,0.99608,0.0,0.28113]
[1780601274152,115.34,63953.81,0.0,0.9961,0.0,0.28033]
[1780601276167,115.34,63954.92,0.0,0.9961,0.0,0.28003]
[1780601277174,115.34,63964.65,0.0,0.99614,0.0,0.27749]
[1780601278183,115.34,63975.17,0.0,0.99619,0.0,0.27476]
[1780601279189,115.34,63979.16,0.0,0.9962,0.0,0.27373]
[1780601280197,115.34,63984.25,0.0,0.99622,0.0,0.27242]
[1780601281205,115.34,63991.37,0.0,0.99625,0.0,0.2706]
[1780601282211,115.34,63990.32,0.0,0.99625,0.0,0.27087]
[1780601283218,115.34,63984.59,0.0,0.99622,0.0,0.27233]
[1780601284225,115.34,63970.88,0.0,0.99617,0.0,0.27587]
[1780601285232,115.34,63969.07,0.0,0.99616,0.0,0.27634]
[1780601287257,115.34,63964.84,0.0,0.99614,0.0,0.27744]
[1780601288260,115.34,63957.14,0.0,0.99611,0.0,0.27945]
[1780601289267,115.34,63957.36,0.0,0.99611,0.0,0.27939]
[1780601290274,115.34,63958.42,0.0,0.99612,0.0,0.27912]
[1780601292288,115.34,63957.31,0.0,0.99611,0.0,0.27941]
[1780601294302,115.34,63955.34,0.0,0.9961,0.0,0.27992]
[1780601299345,115.34,63956.58,0.0,0.99611,0.0,0.2796]
[1780601300365,115.34,63949.53,0.0,0.99608,0.0,0.28145]
[1780601301370,115.34,63957.21,0.0,0.99611,0.0,0.27943]
[1780601302377,115.34,63959.06,0.0,0.99612,0.0,0.27895]
[1780601303384,115.34,63963.92,0.0,0.99614,0.0,0.27768]
[1780601304390,115.34,63967.94,0.0,0.99616,0.0,0.27663]
[1780601306404,115.34,63969.82,0.0,0.99616,0.0,0.27614]
[1780601308419,115.34,63968.47,0.0,0.99616,0.0,0.27649]
[1780601310433,115.34,63964.72,0.0,0.99614,0.0,0.27747]
[1780601311440,115.34,63958.17,0.0,0.99614,0.0,0.2777]
[1780601312447,115.34,63956.73,0.0,0.99613,0.0,0.27808]
[1780601313454,115.34,63958.54,0.0,0.99614,0.0,0.27761]
[1780601314460,115.34,63956.49,0.0,0.99613,0.0,0.27814]
[1780601315468,115.34,63958.24,0.0,0.99614,0.0,0.27769]
[1780601316475,115.34,63957.25,0.0,0.99613,0.0,0.27794]
[1780601319126,115.34,63956.56,0.0,0.99613,0.0,0.27812]
[1780601319516,115.34,63969.73,0.0,0.99618,0.0,0.2747]
[1780601320523,115.34,63966.11,0.0,0.99617,0.0,0.27564]
[1780601322339,115.34,63966.11,0.0,0.99617,0.0,0.27564]
[1780601322398,115.34,63965.2,0.0,0.99616,0.0,0.27587]
[1780601322537,115.34,63963.43,0.0,0.99616,0.0,0.27633]
[1780601325558,115.34,63967.35,0.0,0.99617,0.0,0.27532]
[1780601330593,115.34,63965.59,0.0,0.99617,0.0,0.27577]
[1780601331600,115.34,63963.66,0.0,0.99616,0.0,0.27627]
[1780601334363,115.34,63964.2,0.0,0.99616,0.0,0.27613]
[1780601334511,115.34,63964.2,0.0,0.99616,0.0,0.27613]
[1780601334464,115.34,63955.82,0.0,0.99613,0.0,0.27832]
[1780601334624,115.34,63952.75,0.0,0.99611,0.0,0.27912]
[1780601335631,115.34,63951.77,0.0,0.99611,0.0,0.27938]
[1780601336643,115.34,63966.28,0.0,0.99617,0.0,0.27559]
[1780601337884,115.34,63966.28,0.0,0.99617,0.0,0.27559]
[1780601337948,115.34,63976.42,0.0,0.99621,0.0,0.27298]
[1780601338653,115.34,63980.78,0.0,0.99623,0.0,0.27186]
[1780601339663,115.34,64013.5,0.0,0.99636,0.0,0.26359]
[1780601340671,115.34,64056.94,0.0,0.99652,0.0,0.25295]
[1780601341901,115.34,64056.94,0.0,0.99652,0.0,0.25295]
[1780601341953,115.34,64071.25,0.0,0.99658,0.0,0.24953]
[1780601342684,115.34,64068.46,0.0,0.99657,0.0,0.25019]
[1780601343770,115.34,64068.46,0.0,0.99657,0.0,0.25019]
[1780601343869,115.34,64062.12,0.0,0.99654,0.0,0.25171]
[1780601344915,115.34,64062.12,0.0,0.99654,0.0,0.25171]
[1780601345226,115.34,64062.12,0.0,0.99654,0.0,0.25171]
[1780601345255,115.34,64068.23,0.0,0.99657,0.0,0.25025]
[1780601346397,115.34,64068.23,0.0,0.99657,0.0,0.25025]
[1780601346882,115.34,64067.62,0.0,0.99656,0.0,0.25039]
[1780601346945,115.34,64064.05,0.0,0.99655,0.0,0.25124]
[1780601348527,115.34,64064.05,0.0,0.99655,0.0,0.25124]
[1780601348726,115.34,64063.54,0.0,0.99655,0.0,0.25137]
[1780601349822,115.34,64063.54,0.0,0.99655,0.0,0.25137]
[1780601350351,115.34,64063.54,0.0,0.99655,0.0,0.25137]
[1780601350445,115.34,64054.32,0.0,0.99651,0.0,0.25358]
[1780601350749,115.34,64041.37,0.0,0.99646,0.0,0.25672]
[1780601351752,115.34,64047.97,0.0,0.99649,0.0,0.25512]
[1780601353493,115.34,64047.97,0.0,0.99649,0.0,0.25512]
[1780601352763,115.34,64044.18,0.0,0.99648,0.0,0.25604]
[1780601353575,115.34,64044.18,0.0,0.99648,0.0,0.25604]
[1780601353767,115.34,64051.97,0.0,0.9965,0.0,0.25415]
[1780601354774,115.34,64034.87,0.0,0.99644,0.0,0.25831]
[1780601355781,115.34,64034.17,0.0,0.99644,0.0,0.25848]
[1780601356788,115.34,64042.82,0.0,0.99647,0.0,0.25637]
[1780601357795,115.34,64040.42,0.0,0.99646,0.0,0.25695]
[1780601358802,115.34,64029.62,0.0,0.99642,0.0,0.2596]
[1780601359808,115.34,64025.27,0.0,0.9964,0.0,0.26067]
[1780601361110,115.34,64025.27,0.0,0.9964,0.0,0.26067]
[1780601361212,115.34,64033.65,0.0,0.99644,0.0,0.25861]
[1780601362497,115.34,64033.65,0.0,0.99644,0.0,0.25861]
[1780601362537,115.34,64061.91,0.0,0.99654,0.0,0.25176]
[1780601363841,115.34,64057.75,0.0,0.99653,0.0,0.25276]
[1780601364878,115.34,64057.75,0.0,0.99653,0.0,0.25276]
[1780601365036,115.34,64057.75,0.0,0.99653,0.0,0.25276]
[1780601365138,115.34,64056.54,0.0,0.99652,0.0,0.25305]
[1780601365856,115.34,64055.33,0.0,0.99652,0.0,0.25334]
[1780601366995,115.34,64055.33,0.0,0.99652,0.0,0.25334]
[1780601367122,115.34,64055.33,0.0,0.99652,0.0,0.25334]
[1780601367235,115.34,64055.33,0.0,0.99652,0.0,0.25334]
[1780601367493,115.34,64055.33,0.0,0.99652,0.0,0.25334]
[1780601367238,115.34,64054.13,0.0,0.99651,0.0,0.25363]
[1780601367874,115.34,64046.79,0.0,0.99649,0.0,0.2554]
[1780601368881,115.34,64027.07,0.0,0.99641,0.0,0.26022]
[1780601369888,115.34,64023.43,0.0,0.9964,0.0,0.26112]
[1780601371014,115.34,64023.43,0.0,0.9964,0.0,0.26112]
[1780601371114,115.34,64017.31,0.0,0.99639,0.0,0.26123]
[1780601371903,115.34,64015.53,0.0,0.99638,0.0,0.26167]
[1780601372910,115.34,64020.41,0.0,0.9964,0.0,0.26046]
[1780601374925,115.34,64018.34,0.0,0.9964,0.0,0.26097]
[1780601375932,115.34,64023.13,0.0,0.99641,0.0,0.25979]
[1780601378954,115.34,64019.25,0.0,0.9964,0.0,0.26075]
[1780601379961,115.34,64016.17,0.0,0.99639,0.0,0.26151]
[1780601381975,115.34,64017.69,0.0,0.99639,0.0,0.26113]
[1780601383989,115.34,64016.52,0.0,0.99639,0.0,0.26142]
[1780601387011,115.34,64014.36,0.0,0.99638,0.0,0.26196]
[1780601388515,115.34,64014.36,0.0,0.99638,0.0,0.26196]
[1780601388575,115.34,64022.54,0.0,0.99641,0.0,0.25994]
[1780601389446,115.34,64022.54,0.0,0.99641,0.0,0.25994]
[1780601389455,115.34,64033.72,0.0,0.99645,0.0,0.25719]
[1780601390036,115.34,64038.43,0.0,0.99647,0.0,0.25604]
[1780601391047,115.34,64052.06,0.0,0.99652,0.0,0.25275]
[1780601392102,115.34,64052.06,0.0,0.99652,0.0,0.25275]
[1780601392179,115.34,64064.36,0.0,0.99657,0.0,0.2498]
[1780601392787,115.34,64064.36,0.0,0.99657,0.0,0.2498]
[1780601392909,115.34,64064.36,0.0,0.99657,0.0,0.2498]
[1780601393188,115.34,64064.36,0.0,0.99657,0.0,0.2498]
[1780601393338,115.34,64064.36,0.0,0.99657,0.0,0.2498]
[1780601393437,115.34,64066.56,0.0,0.99658,0.0,0.24928]
[1780601394069,115.34,64058.52,0.0,0.99655,0.0,0.2512]
[1780601395077,115.34,64051.21,0.0,0.99652,0.0,0.25295]
[1780601396008,115.34,64051.21,0.0,0.99652,0.0,0.25295]
[1780601396123,115.34,64051.21,0.0,0.99652,0.0,0.25295]
[1780601396146,115.34,64050.47,0.0,0.99652,0.0,0.25313]
[1780601397094,115.34,64042.25,0.0,0.99649,0.0,0.25512]
[1780601398101,115.34,64038.49,0.0,0.99647,0.0,0.25603]
[1780601399107,115.34,64036.07,0.0,0.99646,0.0,0.25662]
[1780601400007,115.34,64036.07,0.0,0.99646,0.0,0.25662]
[1780601400131,115.34,64035.79,0.0,0.99646,0.0,0.25669]
[1780601401134,115.34,64034.04,0.0,0.99646,0.0,0.25711]
[1780601402285,115.34,64034.04,0.0,0.99646,0.0,0.25711]
[1780601402296,115.34,64027.98,0.0,0.99643,0.0,0.2586]
[1780601402831,115.34,64027.98,0.0,0.99643,0.0,0.2586]
[1780601403158,115.34,64022.59,0.0,0.99641,0.0,0.25992]
[1780601404165,115.34,64018.07,0.0,0.99639,0.0,0.26104]
[1780601406001,115.34,64017.28,0.0,0.99639,0.0,0.26123]
[1780601406093,115.34,64017.28,0.0,0.99639,0.0,0.26123]
[1780601406179,115.34,64022.57,0.0,0.99641,0.0,0.25993]
[1780601407186,115.34,64024.09,0.0,0.99642,0.0,0.25955]
[1780601408011,115.34,64024.09,0.0,0.99642,0.0,0.25955]
[1780601408134,115.34,64024.09,0.0,0.99642,0.0,0.25955]
[1780601408193,115.34,64019.85,0.0,0.9964,0.0,0.2606]
[1780601409200,115.34,64015.67,0.0,0.99639,0.0,0.26163]
[1780601411224,115.34,64006.73,0.0,0.99635,0.0,0.26386]
[1780601412043,115.34,64006.73,0.0,0.99635,0.0,0.26386]
[1780601412481,115.34,64006.73,0.0,0.99635,0.0,0.26386]
[1780601412523,115.34,64027.33,0.0,0.99643,0.0,0.25876]
[1780601413235,115.34,64029.26,0.0,0.99644,0.0,0.25828]
[1780601414245,115.34,64037.12,0.0,0.99647,0.0,0.25636]
[1780601415252,115.34,64044.88,0.0,0.9965,0.0,0.25448]
[1780601416028,115.34,64044.88,0.0,0.9965,0.0,0.25448]
[1780601416094,115.34,64044.88,0.0,0.9965,0.0,0.25448]
[1780601416238,115.34,64044.88,0.0,0.9965,0.0,0.25448]
[1780601416259,115.34,64046.43,0.0,0.9965,0.0,0.25411]
[1780601417267,115.34,64048.38,0.0,0.99651,0.0,0.25363]
[1780601418274,115.34,64039.13,0.0,0.99648,0.0,0.25587]
[1780601419281,115.34,64035.08,0.0,0.99646,0.0,0.25686]
[1780601420018,115.34,64035.08,0.0,0.99646,0.0,0.25686]
[1780601420048,115.34,64035.08,0.0,0.99646,0.0,0.25686]
[1780601420158,115.34,64035.08,0.0,0.99646,0.0,0.25686]
[1780601420234,115.34,64035.08,0.0,0.99646,0.0,0.25686]
[1780601420291,115.34,64033.33,0.0,0.99645,0.0,0.25729]
[1780601421298,115.34,64025.85,0.0,0.99642,0.0,0.25912]
[1780601422305,115.34,64015.08,0.0,0.99638,0.0,0.26178]
[1780601423312,115.34,64011.92,0.0,0.99637,0.0,0.26256]
[1780601424010,115.34,64011.92,0.0,0.99637,0.0,0.26256]
[1780601424327,115.34,64009.71,0.0,0.99636,0.0,0.26311]
[1780601425331,115.34,63997.35,0.0,0.99631,0.0,0.26621]
[1780601425995,115.34,63997.35,0.0,0.99631,0.0,0.26621]
[1780601426337,115.34,63996.06,0.0,0.99631,0.0,0.26653]
[1780601427344,115.34,63993.45,0.0,0.9963,0.0,0.26719]
[1780601431375,115.34,63981.5,0.0,0.99627,0.0,0.26878]
[1780601432382,115.34,63970.56,0.0,0.99623,0.0,0.27157]
[1780601433389,115.34,63967.09,0.0,0.99621,0.0,0.27246]
[1780601434396,115.34,63965.08,0.0,0.9962,0.0,0.27298]
[1780601435296,115.34,63965.08,0.0,0.9962,0.0,0.27298]
[1780601435403,115.34,63966.57,0.0,0.99621,0.0,0.27259]
[1780601436410,115.34,63961.78,0.0,0.99619,0.0,0.27383]
[1780601437417,115.34,63963.05,0.0,0.9962,0.0,0.2735]
[1780601438032,115.34,63963.05,0.0,0.9962,0.0,0.2735]
[1780601438236,115.34,63963.05,0.0,0.9962,0.0,0.2735]
[1780601439999,115.34,63963.0,0.0,0.9962,0.0,0.27351]
[1780601440438,115.34,63962.27,0.0,0.99619,0.0,0.2737]
[1780601441595,115.34,63962.27,0.0,0.99619,0.0,0.2737]
[1780601441669,115.34,63958.94,0.0,0.99618,0.0,0.27456]
[1780601442037,115.34,63958.94,0.0,0.99618,0.0,0.27456]
[1780601442380,115.34,63958.94,0.0,0.99618,0.0,0.27456]
[1780601442452,115.34,63956.33,0.0,0.99617,0.0,0.27524]
[1780601443460,115.34,63948.08,0.0,0.99613,0.0,0.27738]
[1780601444466,115.34,63945.42,0.0,0.99612,0.0,0.27808]
[1780601445477,115.34,63950.12,0.0,0.99614,0.0,0.27685]
[1780601445994,115.34,63950.12,0.0,0.99614,0.0,0.27685]
[1780601446484,115.34,63958.09,0.0,0.99618,0.0,0.27478]
[1780601447491,115.34,63959.36,0.0,0.99618,0.0,0.27445]
[1780601448498,115.34,63960.42,0.0,0.99618,0.0,0.27418]
[1780601449506,115.34,63966.72,0.0,0.99621,0.0,0.27256]
[1780601451520,115.34,63972.73,0.0,0.99623,0.0,0.27102]
[1780601452527,115.34,63974.91,0.0,0.99624,0.0,0.27046]
[1780601453534,115.34,63976.54,0.0,0.99625,0.0,0.27004]
[1780601454541,115.34,63978.31,0.0,0.99626,0.0,0.26959]
[1780601455548,115.34,63973.28,0.0,0.99624,0.0,0.27087]
[1780601457572,115.34,63963.15,0.0,0.9962,0.0,0.27348]
[1780601458578,115.34,63942.96,0.0,0.99611,0.0,0.27872]
[1780601459585,115.34,63938.37,0.0,0.99609,0.0,0.27993]
[1780601460592,115.34,63932.02,0.0,0.99607,0.0,0.2816]
[1780601461438,115.34,63932.02,0.0,0.99607,0.0,0.2816]
[1780601461604,115.34,63930.03,0.0,0.99606,0.0,0.28213]
[1780601463618,115.34,63930.95,0.0,0.99606,0.0,0.28189]
[1780601465640,115.34,63917.86,0.0,0.99601,0.0,0.28537]
[1780601466639,115.34,63886.09,0.0,0.99587,0.0,0.29398]
[1780601467816,115.34,63886.09,0.0,0.99587,0.0,0.29398]
[1780601467654,115.34,63860.77,0.0,0.99576,0.0,0.30101]
[1780601468480,115.34,63860.77,0.0,0.99576,0.0,0.30101]
[1780601468655,115.34,63859.57,0.0,0.99575,0.0,0.30134]
[1780601469718,115.34,63859.57,0.0,0.99575,0.0,0.30134]
[1780601469719,115.34,63858.33,0.0,0.99575,0.0,0.30169]
[1780601470667,115.34,63850.18,0.0,0.99571,0.0,0.30399]
[1780601471674,115.34,63844.52,0.0,0.99568,0.0,0.30559]
[1780601472212,115.34,63844.52,0.0,0.99568,0.0,0.30559]
[1780601472681,115.34,63845.99,0.0,0.99569,0.0,0.30517]
[1780601473740,115.34,63845.99,0.0,0.99569,0.0,0.30517]
[1780601473815,115.34,63850.3,0.0,0.99571,0.0,0.30395]
[1780601474641,115.34,63850.3,0.0,0.99571,0.0,0.30395]
[1780601474673,115.34,63850.3,0.0,0.99571,0.0,0.30395]
[1780601474695,115.34,63847.33,0.0,0.9957,0.0,0.30479]
[1780601479788,115.34,63846.37,0.0,0.99569,0.0,0.30507]
[1780601479889,115.34,63846.37,0.0,0.99569,0.0,0.30507]
[1780601479917,115.34,63846.06,0.0,0.99569,0.0,0.30515]
[1780601480737,115.34,63847.7,0.0,0.9957,0.0,0.30469]
[1780601481744,115.34,63849.38,0.0,0.99571,0.0,0.30421]
[1780601483758,115.34,63847.53,0.0,0.9957,0.0,0.30474]
[1780601484765,115.34,63842.63,0.0,0.99568,0.0,0.30613]
[1780601486778,115.34,63839.51,0.0,0.99566,0.0,0.30702]
[1780601489800,115.34,63844.03,0.0,0.99568,0.0,0.30573]
[1780601490821,115.34,63851.99,0.0,0.99572,0.0,0.30348]
[1780601491825,115.34,63858.86,0.0,0.99577,0.0,0.29997]
[1780601492831,115.34,63861.3,0.0,0.99578,0.0,0.29929]
[1780601494494,115.34,63861.07,0.0,0.99578,0.0,0.29935]
[1780601494847,115.34,63858.85,0.0,0.99577,0.0,0.29997]
[1780601495853,115.34,63865.04,0.0,0.9958,0.0,0.29825]
[1780601496497,115.34,63865.04,0.0,0.9958,0.0,0.29825]
[1780601496605,115.34,63865.04,0.0,0.9958,0.0,0.29825]
[1780601496860,115.34,63868.04,0.0,0.99581,0.0,0.29741]
[1780601498874,115.34,63879.52,0.0,0.99586,0.0,0.29424]
[1780601499881,115.34,63880.78,0.0,0.99587,0.0,0.2939]
[1780601501896,115.34,63873.25,0.0,0.99584,0.0,0.29597]
[1780601502903,115.34,63865.69,0.0,0.9958,0.0,0.29807]
[1780601503910,115.34,63869.07,0.0,0.99582,0.0,0.29713]
[1780601504932,115.34,63863.34,0.0,0.99579,0.0,0.29872]
[1780601505935,115.34,63857.67,0.0,0.99577,0.0,0.3003]
[1780601506942,115.34,63856.65,0.0,0.99576,0.0,0.30059]
[1780601507953,115.34,63860.45,0.0,0.99578,0.0,0.29953]
[1780601508960,115.34,63856.32,0.0,0.99576,0.0,0.30068]
[1780601510973,115.34,63860.57,0.0,0.99578,0.0,0.29949]
[1780601512009,115.34,63863.25,0.0,0.99579,0.0,0.29875]
[1780601513014,115.34,63861.41,0.0,0.99578,0.0,0.29926]
[1780601515025,115.34,63859.79,0.0,0.99578,0.0,0.29971]
[1780601516035,115.34,63850.58,0.0,0.99573,0.0,0.30229]
[1780601518047,115.34,63849.7,0.0,0.99573,0.0,0.30254]
[1780601519054,115.34,63853.72,0.0,0.99575,0.0,0.30141]
[1780601520063,115.34,63846.0,0.0,0.99571,0.0,0.30359]
[1780601521069,115.34,63837.31,0.0,0.99567,0.0,0.30605]
[1780601522491,115.34,63837.31,0.0,0.99567,0.0,0.30605]
[1780601522584,115.34,63839.01,0.0,0.99568,0.0,0.30557]
[1780601523088,115.34,63848.11,0.0,0.99572,0.0,0.30299]
[1780601524602,115.34,63848.11,0.0,0.99572,0.0,0.30299]
[1780601524710,115.34,63848.11,0.0,0.99572,0.0,0.30299]
[1780601524796,115.34,63861.65,0.0,0.99578,0.0,0.29919]
[1780601525096,115.34,63865.07,0.0,0.9958,0.0,0.29824]
[1780601526104,115.34,63860.42,0.0,0.99578,0.0,0.29954]
[1780601527111,115.34,63856.36,0.0,0.99576,0.0,0.30067]
[1780601528118,115.34,63857.23,0.0,0.99576,0.0,0.30043]
[1780601529125,115.34,63858.66,0.0,0.99577,0.0,0.30003]
[1780601530135,115.34,63862.27,0.0,0.99579,0.0,0.29902]
[1780601531141,115.34,63868.86,0.0,0.99582,0.0,0.29719]
[1780601532149,115.34,63866.57,0.0,0.99581,0.0,0.29782]
[1780601536176,115.34,63869.03,0.0,0.99582,0.0,0.29714]
[1780601537184,115.34,63869.9,0.0,0.99582,0.0,0.2969]
[1780601538191,115.34,63869.03,0.0,0.99582,0.0,0.29714]
[1780601539198,115.34,63865.97,0.0,0.9958,0.0,0.29799]
[1780601540970,115.34,63865.97,0.0,0.9958,0.0,0.29799]
[1780601540205,115.34,63868.55,0.0,0.99581,0.0,0.29727]
[1780601541212,115.34,63878.69,0.0,0.99586,0.0,0.29447]
[1780601542219,115.34,63882.1,0.0,0.99587,0.0,0.29353]
[1780601543226,115.34,63874.56,0.0,0.99584,0.0,0.29561]
[1780601544499,115.34,63874.56,0.0,0.99584,0.0,0.29561]
[1780601544597,115.34,63874.15,0.0,0.99584,0.0,0.29572]
[1780601545240,115.34,63870.37,0.0,0.99582,0.0,0.29677]
[1780601546247,115.34,63868.99,0.0,0.99582,0.0,0.29715]
[1780601547254,115.34,63865.57,0.0,0.9958,0.0,0.2981]
[1780601548493,115.34,63865.57,0.0,0.9958,0.0,0.2981]
[1780601548602,115.34,63865.57,0.0,0.9958,0.0,0.2981]
[1780601548702,115.34,63866.82,0.0,0.99581,0.0,0.29775]
[1780601550276,115.34,63865.85,0.0,0.9958,0.0,0.29802]
[1780601551282,115.34,63864.68,0.0,0.99582,0.0,0.29679]
[1780601553299,115.34,63861.82,0.0,0.99581,0.0,0.29758]
[1780601554308,115.34,63843.97,0.0,0.99573,0.0,0.30258]
[1780601555317,115.34,63839.84,0.0,0.99571,0.0,0.30374]
[1780601556324,115.34,63854.54,0.0,0.99577,0.0,0.29961]
[1780601557331,115.34,63857.63,0.0,0.99579,0.0,0.29875]
[1780601558634,115.34,63857.63,0.0,0.99579,0.0,0.29875]
[1780601558734,115.34,63857.63,0.0,0.99579,0.0,0.29875]
[1780601558939,115.34,63856.93,0.0,0.99578,0.0,0.29894]
[1780601559345,115.34,63855.85,0.0,0.99578,0.0,0.29925]
[1780601562366,115.34,63862.22,0.0,0.99581,0.0,0.29747]
[1780601563373,115.34,63864.73,0.0,0.99582,0.0,0.29677]
[1780601564380,115.34,63867.4,0.0,0.99583,0.0,0.29604]
[1780601565387,115.34,63871.11,0.0,0.99585,0.0,0.29501]
[1780601567401,115.34,63866.18,0.0,0.99583,0.0,0.29637]
[1780601568408,115.34,63862.6,0.0,0.99581,0.0,0.29737]
[1780601569415,115.34,63861.28,0.0,0.9958,0.0,0.29773]
[1780601570422,115.34,63859.51,0.0,0.9958,0.0,0.29822]
[1780601571429,115.34,63858.22,0.0,0.99579,0.0,0.29858]
[1780601572436,115.34,63855.64,0.0,0.99578,0.0,0.2993]
[1780601574455,115.34,63854.48,0.0,0.99577,0.0,0.29963]
[1780601575462,115.34,63853.54,0.0,0.99577,0.0,0.29989]
[1780601578483,115.34,63852.63,0.0,0.99576,0.0,0.30015]
[1780601580498,115.34,63851.76,0.0,0.99576,0.0,0.30039]
[1780601581505,115.34,63835.74,0.0,0.99569,0.0,0.30491]
[1780601582512,115.34,63830.26,0.0,0.99566,0.0,0.30646]
[1780601583519,115.34,63829.12,0.0,0.99566,0.0,0.30679]
[1780601586540,115.34,63828.33,0.0,0.99565,0.0,0.30701]
[1780601589561,115.34,63825.97,0.0,0.99564,0.0,0.30769]
[1780601590568,115.34,63826.8,0.0,0.99565,0.0,0.30745]
[1780601592583,115.34,63835.25,0.0,0.99569,0.0,0.30504]
[1780601593590,115.34,63836.58,0.0,0.99569,0.0,0.30467]
[1780601594978,115.34,63834.31,0.0,0.99568,0.0,0.30531]
[1780601595605,115.34,63832.03,0.0,0.99567,0.0,0.30596]
[1780601596496,115.34,63832.03,0.0,0.99567,0.0,0.30596]
[1780601597034,115.34,63832.03,0.0,0.99567,0.0,0.30596]
[1780601597061,115.34,63830.15,0.0,0.99566,0.0,0.3065]
[1780601597619,115.34,63843.55,0.0,0.99572,0.0,0.3027]
[1780601598626,115.34,63852.41,0.0,0.99576,0.0,0.30021]
[1780601599633,115.34,63854.34,0.0,0.99577,0.0,0.29967]
[1780601601083,115.34,63854.34,0.0,0.99577,0.0,0.29967]
[1780601600640,115.34,63855.42,0.0,0.99578,0.0,0.29937]
[1780601601456,115.34,63855.42,0.0,0.99578,0.0,0.29937]
[1780601601492,115.34,63855.42,0.0,0.99578,0.0,0.29937]
[1780601601648,115.34,63855.57,0.0,0.99578,0.0,0.29932]
[1780601602655,115.34,63856.83,0.0,0.99578,0.0,0.29897]
[1780601606682,115.34,63856.03,0.0,0.99578,0.0,0.2992]
[1780601607691,115.34,63855.44,0.0,0.99578,0.0,0.29936]
[1780601610712,115.34,63859.62,0.0,0.9958,0.0,0.29819]
[1780601611719,115.34,63864.98,0.0,0.99584,0.0,0.29515]
[1780601612726,115.34,63857.35,0.0,0.99581,0.0,0.29726]
[1780601613733,115.34,63868.35,0.0,0.99586,0.0,0.29422]
[1780601614740,115.34,63867.87,0.0,0.99585,0.0,0.29435]
[1780601615747,115.34,63865.7,0.0,0.99584,0.0,0.29495]
[1780601616753,115.34,63863.02,0.0,0.99583,0.0,0.29569]
[1780601617761,115.34,63861.26,0.0,0.99582,0.0,0.29618]
[1780601618767,115.34,63862.85,0.0,0.99583,0.0,0.29574]
[1780601619775,115.34,63861.28,0.0,0.99582,0.0,0.29617]
[1780601621789,115.34,63862.41,0.0,0.99583,0.0,0.29586]
[1780601622356,115.34,63862.41,0.0,0.99583,0.0,0.29586]
[1780601622391,115.34,63862.41,0.0,0.99583,0.0,0.29586]
[1780601622497,115.34,63862.41,0.0,0.99583,0.0,0.29586]
[1780601622796,115.34,63861.67,0.0,0.99583,0.0,0.29607]
[1780601623803,115.34,63854.1,0.0,0.99579,0.0,0.29817]
[1780601624810,115.34,63844.4,0.0,0.99575,0.0,0.30088]
[1780601625437,115.34,63844.4,0.0,0.99575,0.0,0.30088]
[1780601625494,115.34,63844.4,0.0,0.99575,0.0,0.30088]
[1780601625817,115.34,63843.05,0.0,0.99574,0.0,0.30126]
[1780601626824,115.34,63833.69,0.0,0.9957,0.0,0.3039]
[1780601627831,115.34,63822.91,0.0,0.99565,0.0,0.30696]
[1780601628838,115.34,63826.23,0.0,0.99567,0.0,0.30602]
[1780601629845,115.34,63830.08,0.0,0.99568,0.0,0.30492]
[1780601630860,115.34,63840.96,0.0,0.99573,0.0,0.30185]
[1780601631997,115.34,63840.96,0.0,0.99573,0.0,0.30185]
[1780601632057,115.34,63841.58,0.0,0.99574,0.0,0.30167]
[1780601632874,115.34,63835.57,0.0,0.99571,0.0,0.30337]
[1780601634630,115.34,63835.18,0.0,0.99571,0.0,0.30348]
[1780601634888,115.34,63833.97,0.0,0.9957,0.0,0.30382]
[1780601635895,115.34,63835.72,0.0,0.99571,0.0,0.30332]
[1780601637909,115.34,63835.17,0.0,0.99571,0.0,0.30348]
[1780601638916,115.34,63832.84,0.0,0.9957,0.0,0.30414]
[1780601639923,115.34,63833.56,0.0,0.9957,0.0,0.30394]
[1780601640313,115.34,63833.56,0.0,0.9957,0.0,0.30394]
[1780601640353,115.34,63833.56,0.0,0.9957,0.0,0.30394]
[1780601640479,115.34,63833.56,0.0,0.9957,0.0,0.30394]
[1780601640504,115.34,63833.56,0.0,0.9957,0.0,0.30394]
[1780601640930,115.34,63835.17,0.0,0.99571,0.0,0.30348]
[1780601642755,115.34,63834.92,0.0,0.99571,0.0,0.30355]
[1780601642944,115.34,63834.88,0.0,0.99571,0.0,0.30356]
[1780601643873,115.34,63834.88,0.0,0.99571,0.0,0.30356]
[1780601643951,115.34,63839.97,0.0,0.99573,0.0,0.30213]
[1780601644957,115.34,63833.21,0.0,0.9957,0.0,0.30403]
[1780601645964,115.34,63825.39,0.0,0.99566,0.0,0.30626]
[1780601646972,115.34,63826.12,0.0,0.99567,0.0,0.30605]
[1780601647854,115.34,63826.12,0.0,0.99567,0.0,0.30605]
[1780601647954,115.34,63826.12,0.0,0.99567,0.0,0.30605]
[1780601647990,115.34,63826.12,0.0,0.99567,0.0,0.30605]
[1780601648054,115.34,63827.34,0.0,0.99567,0.0,0.3057]
[1780601648987,115.34,63828.11,0.0,0.99568,0.0,0.30548]
[1780601649994,115.34,63827.28,0.0,0.99567,0.0,0.30572]
[1780601653015,115.34,63824.63,0.0,0.99566,0.0,0.30647]
[1780601654022,115.34,63821.26,0.0,0.99564,0.0,0.30744]
[1780601655036,115.34,63820.46,0.0,0.99564,0.0,0.30766]
[1780601656044,115.34,63829.44,0.0,0.99568,0.0,0.3051]
[1780601657051,115.34,63833.4,0.0,0.9957,0.0,0.30398]
[1780601657700,115.34,63833.4,0.0,0.9957,0.0,0.30398]
[1780601657721,115.34,63833.4,0.0,0.9957,0.0,0.30398]
[1780601657740,115.34,63833.4,0.0,0.9957,0.0,0.30398]
[1780601658058,115.34,63832.6,0.0,0.9957,0.0,0.30421]
[1780601662035,115.34,63832.7,0.0,0.9957,0.0,0.30418]
[1780601662116,115.34,63832.7,0.0,0.9957,0.0,0.30418]
[1780601662222,115.34,63833.09,0.0,0.9957,0.0,0.30407]
[1780601662234,115.34,63833.09,0.0,0.9957,0.0,0.30407]
[1780601664100,115.34,63831.8,0.0,0.99569,0.0,0.30443]
[1780601665106,115.34,63830.93,0.0,0.99569,0.0,0.30468]
[1780601669135,115.34,63830.11,0.0,0.99568,0.0,0.30491]
[1780601670142,115.34,63825.76,0.0,0.99566,0.0,0.30615]
[1780601671149,115.34,63822.93,0.0,0.99567,0.0,0.30536]
[1780601672156,115.34,63821.7,0.0,0.99567,0.0,0.30571]
[1780601673163,115.34,63818.52,0.0,0.99565,0.0,0.30662]
[1780601674170,115.34,63808.34,0.0,0.99561,0.0,0.30954]
[1780601675177,115.34,63806.4,0.0,0.9956,0.0,0.3101]
[1780601679206,115.34,63808.04,0.0,0.9956,0.0,0.30962]
[1780601680213,115.34,63810.82,0.0,0.99562,0.0,0.30882]
[1780601681220,115.34,63810.28,0.0,0.99562,0.0,0.30898]
[1780601681607,115.34,63810.28,0.0,0.99562,0.0,0.30898]
[1780601681725,115.34,63810.28,0.0,0.99562,0.0,0.30898]
[1780601681739,115.34,63810.28,0.0,0.99562,0.0,0.30898]
[1780601682227,115.34,63810.94,0.0,0.99562,0.0,0.30879]
[1780601683234,115.34,63817.11,0.0,0.99565,0.0,0.30702]
[1780601684240,115.34,63820.02,0.0,0.99566,0.0,0.30619]
[1780601686256,115.34,63823.53,0.0,0.99568,0.0,0.30519]
[1780601687275,115.34,63838.62,0.0,0.99574,0.0,0.30093]
[1780601688281,115.34,63835.4,0.0,0.99573,0.0,0.30183]
[1780601689288,115.34,63838.27,0.0,0.99574,0.0,0.30102]
[1780601690295,115.34,63839.62,0.0,0.99575,0.0,0.30065]
[1780601692309,115.34,63840.82,0.0,0.99575,0.0,0.30031]
[1780601694322,115.34,63841.7,0.0,0.99576,0.0,0.30006]
[1780601694404,115.34,63841.7,0.0,0.99576,0.0,0.30006]
[1780601694511,115.34,63841.7,0.0,0.99576,0.0,0.30006]
[1780601694744,115.34,63841.7,0.0,0.99576,0.0,0.30006]
[1780601695343,115.34,63844.73,0.0,0.99577,0.0,0.29921]
[1780601696337,115.34,63848.72,0.0,0.99579,0.0,0.2981]
[1780601697346,115.34,63855.03,0.0,0.99582,0.0,0.29635]
[1780601698351,115.34,63857.75,0.0,0.99583,0.0,0.29559]
[1780601699359,115.34,63870.51,0.0,0.99589,0.0,0.29208]
[1780601700366,115.34,63872.01,0.0,0.99589,0.0,0.29167]
[1780601701373,115.34,63875.07,0.0,0.99591,0.0,0.29084]
[1780601702380,115.34,63871.98,0.0,0.99589,0.0,0.29168]
[1780601704133,115.34,63871.98,0.0,0.99589,0.0,0.29168]
[1780601704172,115.34,63871.47,0.0,0.99589,0.0,0.29182]
[1780601705509,115.34,63867.62,0.0,0.99587,0.0,0.29288]
[1780601706733,115.34,63867.62,0.0,0.99587,0.0,0.29288]
[1780601707233,115.34,63867.36,0.0,0.99587,0.0,0.29295]
[1780601708202,115.34,63867.36,0.0,0.99587,0.0,0.29295]
[1780601708236,115.34,63867.36,0.0,0.99587,0.0,0.29295]
[1780601708307,115.34,63867.36,0.0,0.99587,0.0,0.29295]
[1780601708497,115.34,63867.18,0.0,0.99587,0.0,0.293]
[1780601708736,115.34,63867.18,0.0,0.99587,0.0,0.293]
[1780601708749,115.34,63866.81,0.0,0.99587,0.0,0.2931]
[1780601712450,115.34,63857.45,0.0,0.99583,0.0,0.29568]
[1780601714307,115.34,63857.45,0.0,0.99583,0.0,0.29568]
[1780601713457,115.34,63854.48,0.0,0.99582,0.0,0.2965]
[1780601714415,115.34,63854.48,0.0,0.99582,0.0,0.2965]
[1780601714500,115.34,63854.48,0.0,0.99582,0.0,0.2965]
[1780601714514,115.34,63854.84,0.0,0.99582,0.0,0.2964]
[1780601715471,115.34,63851.58,0.0,0.9958,0.0,0.2973]
[1780601718497,115.34,63864.67,0.0,0.99586,0.0,0.29369]
[1780601720115,115.34,63864.67,0.0,0.99586,0.0,0.29369]
[1780601720222,115.34,63864.67,0.0,0.99586,0.0,0.29369]
[1780601720238,115.34,63864.67,0.0,0.99586,0.0,0.29369]
[1780601720317,115.34,63864.28,0.0,0.99586,0.0,0.29379]
[1780601721518,115.34,63858.59,0.0,0.99583,0.0,0.29536]
[1780601722525,115.34,63853.94,0.0,0.99581,0.0,0.29665]
[1780601724256,115.34,63853.94,0.0,0.99581,0.0,0.29665]
[1780601724326,115.34,63853.94,0.0,0.99581,0.0,0.29665]
[1780601724317,115.34,63853.52,0.0,0.99581,0.0,0.29677]
[1780601724500,115.34,63853.52,0.0,0.99581,0.0,0.29677]
[1780601724539,115.34,63852.19,0.0,0.99581,0.0,0.29714]
[1780601725690,115.34,63852.19,0.0,0.99581,0.0,0.29714]
[1780601725737,115.34,63852.19,0.0,0.99581,0.0,0.29714]
[1780601726197,115.34,63851.91,0.0,0.9958,0.0,0.29721]
[1780601727560,115.34,63849.9,0.0,0.9958,0.0,0.29777]
[1780601729128,115.34,63849.9,0.0,0.9958,0.0,0.29777]
[1780601729185,115.34,63849.9,0.0,0.9958,0.0,0.29777]
[1780601729243,115.34,63849.9,0.0,0.9958,0.0,0.29777]
[1780601729291,115.34,63849.9,0.0,0.9958,0.0,0.29777]
[1780601730581,115.34,63857.3,0.0,0.99583,0.0,0.29572]
[1780601731588,115.34,63863.06,0.0,0.99588,0.0,0.29258]
[1780601732743,115.34,63863.06,0.0,0.99588,0.0,0.29258]
[1780601732855,115.34,63863.06,0.0,0.99588,0.0,0.29258]
[1780601732901,115.34,63864.25,0.0,0.99588,0.0,0.29225]
[1780601734353,115.34,63864.25,0.0,0.99588,0.0,0.29225]
[1780601734497,115.34,63864.61,0.0,0.99588,0.0,0.29216]
[1780601734609,115.34,63863.67,0.0,0.99588,0.0,0.29241]
[1780601735616,115.34,63865.29,0.0,0.99589,0.0,0.29197]
[1780601736624,115.34,63857.94,0.0,0.99585,0.0,0.29399]
[1780601738351,115.34,63857.94,0.0,0.99585,0.0,0.29399]
[1780601737631,115.34,63826.5,0.0,0.99571,0.0,0.30276]
[1780601738637,115.34,63815.37,0.0,0.99566,0.0,0.30592]
[1780601739645,115.34,63814.82,0.0,0.99566,0.0,0.30608]
[1780601741024,115.34,63814.82,0.0,0.99566,0.0,0.30608]
[1780601741091,115.34,63814.82,0.0,0.99566,0.0,0.30608]
[1780601741201,115.34,63814.82,0.0,0.99566,0.0,0.30608]
[1780601741378,115.34,63814.82,0.0,0.99566,0.0,0.30608]
[1780601741288,115.34,63815.54,0.0,0.99566,0.0,0.30587]
[1780601741488,115.34,63815.54,0.0,0.99566,0.0,0.30587]
[1780601741564,115.34,63815.54,0.0,0.99566,0.0,0.30587]
[1780601741734,115.34,63815.54,0.0,0.99566,0.0,0.30587]
[1780601741844,115.34,63815.54,0.0,0.99566,0.0,0.30587]
[1780601744996,115.34,63814.84,0.0,0.99566,0.0,0.30607]
[1780601745021,115.34,63814.84,0.0,0.99566,0.0,0.30607]
[1780601745686,115.34,63816.83,0.0,0.99567,0.0,0.3055]
[1780601748999,115.34,63816.89,0.0,0.99567,0.0,0.30549]
[1780601749115,115.34,63816.89,0.0,0.99567,0.0,0.30549]
[1780601749184,115.34,63815.21,0.0,0.99566,0.0,0.30597]
[1780601751015,115.34,63814.73,0.0,0.99566,0.0,0.3061]
[1780601751034,115.34,63814.73,0.0,0.99566,0.0,0.3061]
[1780601751069,115.34,63810.01,0.0,0.99564,0.0,0.30745]
[1780601752284,115.34,63810.01,0.0,0.99564,0.0,0.30745]
[1780601752385,115.34,63810.36,0.0,0.99564,0.0,0.30735]
[1780601752491,115.34,63810.36,0.0,0.99564,0.0,0.30735]
[1780601754996,115.34,63810.32,0.0,0.99564,0.0,0.30736]
[1780601755104,115.34,63810.32,0.0,0.99564,0.0,0.30736]
[1780601759000,115.34,63811.02,0.0,0.99564,0.0,0.30716]
[1780601759088,115.34,63811.02,0.0,0.99564,0.0,0.30716]
[1780601759130,115.34,63808.52,0.0,0.99563,0.0,0.30788]
[1780601759795,115.34,63803.5,0.0,0.99561,0.0,0.30932]
[1780601761120,115.34,63803.5,0.0,0.99561,0.0,0.30932]
[1780601761210,115.34,63790.02,0.0,0.99554,0.0,0.31322]
[1780601761506,115.34,63790.02,0.0,0.99554,0.0,0.31322]
[1780601761881,115.34,63790.02,0.0,0.99554,0.0,0.31322]
[1780601761996,115.34,63790.02,0.0,0.99554,0.0,0.31322]
[1780601762119,115.34,63790.02,0.0,0.99554,0.0,0.31322]
[1780601762198,115.34,63782.37,0.0,0.99551,0.0,0.31546]
[1780601762818,115.34,63791.58,0.0,0.99555,0.0,0.31277]
[1780601763826,115.34,63789.1,0.0,0.99554,0.0,0.31349]
[1780601765032,115.34,63789.1,0.0,0.99554,0.0,0.31349]
[1780601765227,115.34,63789.1,0.0,0.99554,0.0,0.31349]
[1780601765292,115.34,63781.88,0.0,0.9955,0.0,0.3156]
[1780601765839,115.34,63783.28,0.0,0.99551,0.0,0.31519]
[1780601766846,115.34,63791.42,0.0,0.99555,0.0,0.31281]
[1780601767853,115.34,63785.69,0.0,0.99552,0.0,0.31448]
[1780601768998,115.34,63785.69,0.0,0.99552,0.0,0.31448]
[1780601769100,115.34,63785.69,0.0,0.99552,0.0,0.31448]
[1780601769200,115.34,63781.68,0.0,0.9955,0.0,0.31566]
[1780601769867,115.34,63780.15,0.0,0.9955,0.0,0.31611]
[1780601770995,115.34,63780.15,0.0,0.9955,0.0,0.31611]
[1780601771031,115.34,63780.15,0.0,0.9955,0.0,0.31611]
[1780601771093,115.34,63782.27,0.0,0.99551,0.0,0.31548]
[1780601772888,115.34,63790.71,0.0,0.99555,0.0,0.31302]
[1780601773895,115.34,63796.26,0.0,0.99557,0.0,0.31141]
[1780601774999,115.34,63796.26,0.0,0.99557,0.0,0.31141]
[1780601775110,115.34,63796.26,0.0,0.99557,0.0,0.31141]
[1780601775910,115.34,63799.2,0.0,0.99559,0.0,0.31056]
[1780601777930,115.34,63795.26,0.0,0.99557,0.0,0.3117]
[1780601778453,115.34,63795.26,0.0,0.99557,0.0,0.3117]
[1780601778515,115.34,63795.26,0.0,0.99557,0.0,0.3117]
[1780601778547,115.34,63795.26,0.0,0.99557,0.0,0.3117]
[1780601780988,115.34,63794.19,0.0,0.99556,0.0,0.31201]
[1780601781096,115.34,63794.19,0.0,0.99556,0.0,0.31201]
[1780601782965,115.34,63784.51,0.0,0.99552,0.0,0.31483]
[1780601783972,115.34,63782.52,0.0,0.99551,0.0,0.31541]
[1780601784479,115.34,63782.52,0.0,0.99551,0.0,0.31541]
[1780601784497,115.34,63782.52,0.0,0.99551,0.0,0.31541]
[1780601784504,115.34,63782.52,0.0,0.99551,0.0,0.31541]
[1780601784979,115.34,63785.38,0.0,0.99552,0.0,0.31458]
[1780601786996,115.34,63784.17,0.0,0.99552,0.0,0.31493]
[1780601787107,115.34,63784.17,0.0,0.99552,0.0,0.31493]
[1780601790014,115.34,63790.97,0.0,0.99555,0.0,0.31295]
[1780601790538,115.34,63790.97,0.0,0.99555,0.0,0.31295]
[1780601790645,115.34,63790.97,0.0,0.99555,0.0,0.31295]
[1780601790735,115.34,63790.97,0.0,0.99555,0.0,0.31295]
[1780601790841,115.34,63790.97,0.0,0.99555,0.0,0.31295]
[1780601790949,115.34,63790.97,0.0,0.99555,0.0,0.31295]
[1780601793169,115.34,63795.43,0.0,0.99559,0.0,0.31003]
[1780601793235,115.34,63795.43,0.0,0.99559,0.0,0.31003]
[1780601793270,115.34,63796.08,0.0,0.99559,0.0,0.30985]
[1780601795070,115.34,63797.57,0.0,0.9956,0.0,0.30942]
[1780601795696,115.34,63797.57,0.0,0.9956,0.0,0.30942]
[1780601796077,115.34,63795.52,0.0,0.99559,0.0,0.31001]
[1780601798998,115.34,63796.28,0.0,0.99559,0.0,0.30979]
[1780601800104,115.34,63793.86,0.0,0.99558,0.0,0.31049]
[1780601801112,115.34,63792.05,0.0,0.99557,0.0,0.31101]
[1780601803126,115.34,63793.29,0.0,0.99558,0.0,0.31065]
[1780601803533,115.34,63793.29,0.0,0.99558,0.0,0.31065]
[1780601803735,115.34,63793.29,0.0,0.99558,0.0,0.31065]
[1780601804133,115.34,63795.02,0.0,0.99559,0.0,0.31015]
[1780601807154,115.34,63788.66,0.0,0.99556,0.0,0.31199]
[1780601808161,115.34,63791.41,0.0,0.99557,0.0,0.3112]
[1780601809168,115.34,63794.44,0.0,0.99559,0.0,0.31032]
[1780601812189,115.34,63795.67,0.0,0.99559,0.0,0.30996]
[1780601815210,115.34,63794.41,0.0,0.99559,0.0,0.31033]
[1780601816217,115.34,63790.04,0.0,0.99557,0.0,0.31159]
[1780601817224,115.34,63788.17,0.0,0.99556,0.0,0.31213]
[1780601819238,115.34,63780.21,0.0,0.99552,0.0,0.31445]
[1780601820245,115.34,63772.02,0.0,0.99548,0.0,0.31685]
[1780601821252,115.34,63773.31,0.0,0.99549,0.0,0.31648]
[1780601822259,115.34,63776.9,0.0,0.9955,0.0,0.31542]
[1780601823269,115.34,63774.92,0.0,0.99549,0.0,0.316]
[1780601824276,115.34,63769.09,0.0,0.99547,0.0,0.31772]
[1780601825297,115.34,63765.49,0.0,0.99545,0.0,0.31878]
[1780601826291,115.34,63753.76,0.0,0.99539,0.0,0.32226]
[1780601827298,115.34,63752.08,0.0,0.99538,0.0,0.32277]
[1780601830319,115.34,63748.9,0.0,0.99537,0.0,0.32372]
[1780601831326,115.34,63746.11,0.0,0.99535,0.0,0.32456]
[1780601833340,115.34,63747.79,0.0,0.99536,0.0,0.32405]
[1780601835363,115.34,63745.56,0.0,0.99535,0.0,0.32472]
[1780601835909,115.34,63745.56,0.0,0.99535,0.0,0.32472]
[1780601837000,115.34,63745.37,0.0,0.99535,0.0,0.32478]
[1780601837377,115.34,63743.33,0.0,0.99534,0.0,0.32539]
[1780601839392,115.34,63748.47,0.0,0.99537,0.0,0.32385]
[1780601843137,115.34,63748.87,0.0,0.99537,0.0,0.32373]
[1780601843233,115.34,63748.87,0.0,0.99537,0.0,0.32373]
[1780601843420,115.34,63749.55,0.0,0.99537,0.0,0.32352]
[1780601844427,115.34,63751.95,0.0,0.99538,0.0,0.32281]
[1780601845434,115.34,63757.77,0.0,0.99541,0.0,0.32107]
[1780601846441,115.34,63752.96,0.0,0.99539,0.0,0.3225]
[1780601851476,115.34,63753.66,0.0,0.99541,0.0,0.32063]
[1780601852919,115.34,63753.82,0.0,0.99542,0.0,0.32059]
[1780601853007,115.34,63753.82,0.0,0.99542,0.0,0.32059]
[1780601853490,115.34,63753.68,0.0,0.99541,0.0,0.32063]
[1780601856515,115.34,63751.95,0.0,0.99541,0.0,0.32114]
[1780601857518,115.34,63753.5,0.0,0.99541,0.0,0.32068]
[1780601858525,115.34,63754.84,0.0,0.99542,0.0,0.32028]
[1780601859531,115.34,63753.04,0.0,0.99541,0.0,0.32082]
[1780601860539,115.34,63754.82,0.0,0.99542,0.0,0.32029]
[1780601862553,115.34,63751.71,0.0,0.99541,0.0,0.32121]
[1780601863560,115.34,63747.36,0.0,0.99538,0.0,0.32251]
[1780601865574,115.34,63750.46,0.0,0.9954,0.0,0.32159]
[1780601866583,115.34,63737.11,0.0,0.99533,0.0,0.32559]
[1780601867850,115.34,63730.43,0.0,0.9953,0.0,0.32761]
[1780601868602,115.34,63730.06,0.0,0.9953,0.0,0.32772]
[1780601869609,115.34,63728.5,0.0,0.99529,0.0,0.32819]
[1780601870616,115.34,63736.38,0.0,0.99533,0.0,0.32581]
[1780601871623,115.34,63737.61,0.0,0.99534,0.0,0.32544]
[1780601872630,115.34,63738.32,0.0,0.99534,0.0,0.32522]
[1780601873637,115.34,63740.94,0.0,0.99535,0.0,0.32444]
[1780601876657,115.34,63739.64,0.0,0.99535,0.0,0.32483]
[1780601877665,115.34,63741.7,0.0,0.99536,0.0,0.32421]
[1780601878672,115.34,63743.02,0.0,0.99536,0.0,0.32381]
[1780601880686,115.34,63737.16,0.0,0.99533,0.0,0.32557]
[1780601881695,115.34,63714.02,0.0,0.99522,1e-05,0.33261]
[1780601882702,115.34,63708.67,0.0,0.99519,1e-05,0.33426]
[1780601883709,115.34,63715.2,0.0,0.99522,1e-05,0.33225]
[1780601884716,115.34,63709.23,0.0,0.99519,1e-05,0.33408]
[1780601885723,115.34,63702.88,0.0,0.99516,1e-05,0.33605]
[1780601887738,115.34,63699.73,0.0,0.99515,1e-05,0.33702]
[1780601889752,115.34,63701.12,0.0,0.99515,1e-05,0.33659]
[1780601890759,115.34,63697.5,0.0,0.99514,1e-05,0.33771]
[1780601892773,115.34,63701.06,0.0,0.99515,1e-05,0.33661]
[1780601894228,115.34,63697.02,0.0,0.99513,1e-05,0.33786]
[1780601894787,115.34,63694.76,0.0,0.99512,1e-05,0.33857]
[1780601895793,115.34,63693.51,0.0,0.99511,1e-05,0.33896]
[1780601896712,115.34,63693.51,0.0,0.99511,1e-05,0.33896]
[1780601896801,115.34,63691.58,0.0,0.9951,1e-05,0.33956]
[1780601897809,115.34,63689.68,0.0,0.9951,1e-05,0.34015]
[1780601899006,115.34,63689.68,0.0,0.9951,1e-05,0.34015]
[1780601900832,115.34,63692.79,0.0,0.99511,1e-05,0.33918]
[1780601901836,115.34,63697.82,0.0,0.99514,1e-05,0.33762]
[1780601903850,115.34,63698.82,0.0,0.99514,1e-05,0.3373]
[1780601905256,115.34,63698.82,0.0,0.99514,1e-05,0.3373]
[1780601905517,115.34,63698.82,0.0,0.99514,1e-05,0.3373]
[1780601905461,115.34,63698.74,0.0,0.99514,1e-05,0.33733]
[1780601909388,115.34,63697.92,0.0,0.99514,1e-05,0.33758]
[1780601909430,115.34,63686.16,0.0,0.99508,1e-05,0.34126]
[1780601909893,115.34,63682.06,0.0,0.99506,1e-05,0.34255]
[1780601910900,115.34,63681.84,0.0,0.99505,1e-05,0.34262]
[1780601912394,115.34,63681.84,0.0,0.99505,1e-05,0.34262]
[1780601912466,115.34,63676.32,0.0,0.99505,1e-05,0.34261]
[1780601912913,115.34,63674.25,0.0,0.99504,1e-05,0.34326]
[1780601913921,115.34,63680.74,0.0,0.99507,1e-05,0.34122]
[1780601914928,115.34,63686.61,0.0,0.9951,1e-05,0.33938]
[1780601915935,115.34,63690.54,0.0,0.99512,1e-05,0.33816]
[1780601917948,115.34,63690.01,0.0,0.99512,1e-05,0.33832]
[1780601918956,115.34,63695.63,0.0,0.99515,1e-05,0.33657]
[1780601919963,115.34,63697.27,0.0,0.99516,1e-05,0.33607]
[1780601920970,115.34,63698.61,0.0,0.99516,1e-05,0.33565]
[1780601921977,115.34,63690.85,0.0,0.99513,1e-05,0.33806]
[1780601922985,115.34,63687.19,0.0,0.99511,1e-05,0.3392]
[1780601923994,115.34,63688.73,0.0,0.99511,1e-05,0.33872]
[1780601925010,115.34,63692.91,0.0,0.99514,1e-05,0.33742]
[1780601926015,115.34,63699.26,0.0,0.99517,1e-05,0.33545]
[1780601928032,115.34,63701.77,0.0,0.99518,1e-05,0.33467]
[1780601929039,115.34,63709.19,0.0,0.99522,1e-05,0.33239]
[1780601930046,115.34,63713.85,0.0,0.99524,1e-05,0.33096]
[1780601931053,115.34,63714.52,0.0,0.99525,1e-05,0.33076]
[1780601932060,115.34,63718.29,0.0,0.99526,0.0,0.32961]
[1780601933068,115.34,63720.69,0.0,0.99528,0.0,0.32887]
[1780601935081,115.34,63727.81,0.0,0.99531,0.0,0.32672]
[1780601936088,115.34,63731.67,0.0,0.99533,0.0,0.32555]
[1780601937095,115.34,63738.8,0.0,0.99537,0.0,0.32341]
[1780601938101,115.34,63741.98,0.0,0.99538,0.0,0.32245]
[1780601939109,115.34,63727.05,0.0,0.99531,0.0,0.32695]
[1780601940116,115.34,63722.95,0.0,0.99529,0.0,0.32819]
[1780601941123,115.34,63724.44,0.0,0.99529,0.0,0.32774]
[1780601945152,115.34,63725.94,0.0,0.9953,0.0,0.32728]
[1780601946159,115.34,63735.32,0.0,0.99535,0.0,0.32445]
[1780601947166,115.34,63742.25,0.0,0.99538,0.0,0.32237]
[1780601948184,115.34,63760.14,0.0,0.99547,0.0,0.31706]
[1780601949184,115.34,63776.98,0.0,0.99555,0.0,0.31213]
[1780601950191,115.34,63788.3,0.0,0.9956,0.0,0.30886]
[1780601951198,115.34,63794.43,0.0,0.99563,0.0,0.3071]
[1780601952209,115.34,63797.15,0.0,0.99564,0.0,0.30632]
[1780601956237,115.34,63799.07,0.0,0.99565,0.0,0.30577]
[1780601961272,115.34,63804.02,0.0,0.99568,0.0,0.30436]
[1780601962279,115.34,63805.58,0.0,0.99568,0.0,0.30391]
[1780601965301,115.34,63802.89,0.0,0.99567,0.0,0.30468]
[1780601966308,115.34,63796.85,0.0,0.99564,0.0,0.3064]
[1780601967315,115.34,63794.6,0.0,0.99563,0.0,0.30705]
[1780601969330,115.34,63799.13,0.0,0.99565,0.0,0.30575]
[1780601970337,115.34,63805.39,0.0,0.99568,0.0,0.30397]
[1780601971344,115.34,63806.84,0.0,0.99571,0.0,0.30196]
[1780601974366,115.34,63803.89,0.0,0.9957,0.0,0.3028]
[1780601978396,115.34,63805.53,0.0,0.9957,0.0,0.30233]
[1780601981000,115.34,63804.92,0.0,0.9957,0.0,0.30251]
[1780601981239,115.34,63804.92,0.0,0.9957,0.0,0.30251]
[1780601981429,115.34,63804.92,0.0,0.9957,0.0,0.30251]
[1780601981499,115.34,63804.92,0.0,0.9957,0.0,0.30251]
[1780601981505,115.34,63804.96,0.0,0.9957,0.0,0.3025]
[1780601982422,115.34,63800.45,0.0,0.99568,0.0,0.30378]
[1780601984436,115.34,63805.3,0.0,0.9957,0.0,0.3024]
[1780601988464,115.34,63816.35,0.0,0.99575,0.0,0.29929]
[1780601989471,115.34,63822.67,0.0,0.99578,0.0,0.29752]
[1780601991134,115.34,63823.12,0.0,0.99578,0.0,0.29739]
[1780601991237,115.34,63823.12,0.0,0.99578,0.0,0.29739]
[1780601991485,115.34,63824.48,0.0,0.99579,0.0,0.29701]
[1780601992226,115.34,63824.48,0.0,0.99579,0.0,0.29701]
[1780601992713,115.34,63824.48,0.0,0.99579,0.0,0.29701]
[1780601992492,115.34,63825.98,0.0,0.9958,0.0,0.2966]
[1780601993499,115.34,63828.31,0.0,0.99581,0.0,0.29595]
[1780601994506,115.34,63830.81,0.0,0.99582,0.0,0.29525]
[1780601995514,115.34,63846.98,0.0,0.99589,0.0,0.2908]
[1780601996521,115.34,63858.53,0.0,0.99594,0.0,0.28765]
[1780601997528,115.34,63863.99,0.0,0.99596,0.0,0.28618]
[1780601998535,115.34,63866.1,0.0,0.99597,0.0,0.28561]
[1780601999542,115.34,63867.59,0.0,0.99598,0.0,0.28521]
[1780602001556,115.34,63855.18,0.0,0.99593,0.0,0.28856]
[1780602002563,115.34,63849.19,0.0,0.9959,0.0,0.2902]
[1780602003570,115.34,63842.14,0.0,0.99587,0.0,0.29213]
[1780602004577,115.34,63840.31,0.0,0.99586,0.0,0.29263]
[1780602005587,115.34,63828.56,0.0,0.99581,0.0,0.29588]
[1780602006591,115.34,63816.96,0.0,0.99576,0.0,0.29911]
[1780602007598,115.34,63811.12,0.0,0.99573,0.0,0.30076]
[1780602008605,115.34,63808.82,0.0,0.99572,0.0,0.3014]
[1780602009613,115.34,63814.3,0.0,0.99574,0.0,0.29986]
[1780602010620,115.34,63819.72,0.0,0.99577,0.0,0.29834]
[1780602012634,115.34,63824.55,0.0,0.99579,0.0,0.29699]
[1780602014647,115.34,63827.69,0.0,0.9958,0.0,0.29612]
[1780602017668,115.34,63829.08,0.0,0.99581,0.0,0.29573]
[1780602018676,115.34,63826.33,0.0,0.9958,0.0,0.2965]
[1780602022704,115.34,63823.97,0.0,0.99579,0.0,0.29716]
[1780602024829,115.34,63824.0,0.0,0.99579,0.0,0.29715]
[1780602024989,115.34,63824.0,0.0,0.99579,0.0,0.29715]
[1780602025725,115.34,63824.46,0.0,0.99579,0.0,0.29702]
[1780602026732,115.34,63819.52,0.0,0.99577,0.0,0.2984]
[1780602027739,115.34,63818.02,0.0,0.99576,0.0,0.29882]
[1780602029755,115.34,63813.59,0.0,0.99574,0.0,0.30006]
[1780602030760,115.34,63809.54,0.0,0.99572,0.0,0.3012]
[1780602031771,115.34,63808.46,0.0,0.99574,0.0,0.29992]
[1780602036813,115.34,63806.25,0.0,0.99573,0.0,0.30054]
[1780602041779,115.34,63805.95,0.0,0.99573,0.0,0.30063]
[1780602041868,115.34,63805.35,0.0,0.99573,0.0,0.3008]
[1780602042009,115.34,63805.35,0.0,0.99573,0.0,0.3008]
[1780602044862,115.34,63803.37,0.0,0.99572,0.0,0.30135]
[1780602046876,115.34,63804.95,0.0,0.99572,0.0,0.30091]
[1780602049897,115.34,63797.42,0.0,0.99569,0.0,0.30304]
[1780602052919,115.34,63795.84,0.0,0.99568,0.0,0.30349]
[1780602053926,115.34,63797.34,0.0,0.99569,0.0,0.30306]
[1780602054933,115.34,63799.38,0.0,0.9957,0.0,0.30248]
[1780602057398,115.34,63799.41,0.0,0.9957,0.0,0.30247]
[1780602057494,115.34,63799.41,0.0,0.9957,0.0,0.30247]
[1780602057593,115.34,63800.11,0.0,0.9957,0.0,0.30228]
[1780602057931,115.34,63800.11,0.0,0.9957,0.0,0.30228]
[1780602057998,115.34,63800.11,0.0,0.9957,0.0,0.30228]
[1780602058010,115.34,63800.11,0.0,0.9957,0.0,0.30228]
[1780602058237,115.34,63800.11,0.0,0.9957,0.0,0.30228]
[1780602062990,115.34,63804.59,0.0,0.99572,0.0,0.30101]
[1780602063997,115.34,63807.74,0.0,0.99574,0.0,0.30012]
[1780602065012,115.34,63803.11,0.0,0.99572,0.0,0.30143]
[1780602066011,115.34,63801.72,0.0,0.99571,0.0,0.30182]
[1780602067018,115.34,63805.03,0.0,0.99572,0.0,0.30089]
[1780602068025,115.34,63806.94,0.0,0.99573,0.0,0.30035]
[1780602069402,115.34,63806.94,0.0,0.99573,0.0,0.30035]
[1780602069496,115.34,63806.94,0.0,0.99573,0.0,0.30035]
[1780602069595,115.34,63806.94,0.0,0.99573,0.0,0.30035]
[1780602069706,115.34,63806.94,0.0,0.99573,0.0,0.30035]
[1780602069738,115.34,63806.94,0.0,0.99573,0.0,0.30035]
[1780602069747,115.34,63806.56,0.0,0.99573,0.0,0.30045]
[1780602071050,115.34,63809.43,0.0,0.99574,0.0,0.29965]
[1780602072071,115.34,63817.75,0.0,0.99578,0.0,0.29732]
[1780602073064,115.34,63819.47,0.0,0.99579,0.0,0.29684]
[1780602074071,115.34,63815.1,0.0,0.99577,0.0,0.29806]
[1780602075078,115.34,63811.49,0.0,0.99575,0.0,0.29907]
[1780602077092,115.34,63810.24,0.0,0.99575,0.0,0.29942]
[1780602079320,115.34,63810.9,0.0,0.99575,0.0,0.29923]
[1780602079502,115.34,63810.9,0.0,0.99575,0.0,0.29923]
[1780602079506,115.34,63810.9,0.0,0.99575,0.0,0.29923]
[1780602079618,115.34,63810.9,0.0,0.99575,0.0,0.29923]
[1780602079734,115.34,63810.9,0.0,0.99575,0.0,0.29923]
[1780602079786,115.34,63812.06,0.0,0.99576,0.0,0.29891]
[1780602080114,115.34,63813.79,0.0,0.99576,0.0,0.29842]
[1780602081120,115.34,63815.8,0.0,0.99577,0.0,0.29786]
[1780602083134,115.34,63812.16,0.0,0.99576,0.0,0.29888]
[1780602084146,115.34,63799.89,0.0,0.9957,0.0,0.30234]
[1780602085157,115.34,63792.8,0.0,0.99567,0.0,0.30435]
[1780602086163,115.34,63793.12,0.0,0.99567,0.0,0.30426]
[1780602088178,115.34,63791.51,0.0,0.99566,0.0,0.30472]
[1780602092207,115.34,63798.03,0.0,0.99571,0.0,0.30127]
[1780602095228,115.34,63798.77,0.0,0.99572,0.0,0.30106]
[1780602095916,115.34,63798.77,0.0,0.99572,0.0,0.30106]
[1780602095993,115.34,63798.77,0.0,0.99572,0.0,0.30106]
[1780602096049,115.34,63798.77,0.0,0.99572,0.0,0.30106]
[1780602096159,115.34,63798.77,0.0,0.99572,0.0,0.30106]
[1780602096235,115.34,63798.77,0.0,0.99572,0.0,0.30106]
[1780602096291,115.34,63798.77,0.0,0.99572,0.0,0.30106]
[1780602096341,115.34,63798.71,0.0,0.99572,0.0,0.30108]
[1780602098734,115.34,63798.62,0.0,0.99572,0.0,0.30111]
[1780602098787,115.34,63798.62,0.0,0.99572,0.0,0.30111]
[1780602101278,115.34,63794.06,0.0,0.9957,0.0,0.3024]
[1780602102743,115.34,63794.06,0.0,0.9957,0.0,0.3024]
[1780602102784,115.34,63794.06,0.0,0.9957,0.0,0.3024]
[1780602104737,115.34,63792.92,0.0,0.99569,0.0,0.30272]
[1780602104815,115.34,63792.92,0.0,0.99569,0.0,0.30272]
[1780602104837,115.34,63795.04,0.0,0.9957,0.0,0.30212]
[1780602105306,115.34,63803.12,0.0,0.99574,0.0,0.29984]
[1780602106313,115.34,63807.93,0.0,0.99576,0.0,0.29849]
[1780602107319,115.34,63808.49,0.0,0.99576,0.0,0.29833]
[1780602108934,115.34,63808.65,0.0,0.99576,0.0,0.29828]
[1780602109048,115.34,63808.65,0.0,0.99576,0.0,0.29828]
[1780602110341,115.34,63791.33,0.0,0.99568,0.0,0.30317]
[1780602110992,115.34,63791.33,0.0,0.99568,0.0,0.30317]
[1780602111074,115.34,63791.33,0.0,0.99568,0.0,0.30317]
[1780602111348,115.34,63785.05,0.0,0.99565,0.0,0.30496]
[1780602112355,115.34,63787.45,0.0,0.99567,0.0,0.30427]
[1780602113001,115.34,63787.45,0.0,0.99567,0.0,0.30427]
[1780602113107,115.34,63787.45,0.0,0.99567,0.0,0.30427]
[1780602114369,115.34,63790.28,0.0,0.99568,0.0,0.30347]
[1780602116577,115.34,63791.12,0.0,0.99568,0.0,0.30323]
[1780602116737,115.34,63791.12,0.0,0.99568,0.0,0.30323]
[1780602116741,115.34,63789.61,0.0,0.99568,0.0,0.30366]
[1780602117005,115.34,63789.61,0.0,0.99568,0.0,0.30366]
[1780602117076,115.34,63789.61,0.0,0.99568,0.0,0.30366]
[1780602118397,115.34,63794.74,0.0,0.9957,0.0,0.3022]
[1780602119087,115.34,63794.74,0.0,0.9957,0.0,0.3022]
[1780602119165,115.34,63794.74,0.0,0.9957,0.0,0.3022]
[1780602119404,115.34,63801.92,0.0,0.99573,0.0,0.30017]
[1780602120412,115.34,63808.22,0.0,0.99576,0.0,0.29841]
[1780602121419,115.34,63809.38,0.0,0.99577,0.0,0.29808]
[1780602122516,115.34,63814.1,0.0,0.99579,0.0,0.29676]
[1780602123062,115.34,63814.1,0.0,0.99579,0.0,0.29676]
[1780602123157,115.34,63814.1,0.0,0.99579,0.0,0.29676]
[1780602123523,115.34,63821.07,0.0,0.99582,0.0,0.29482]
[1780602124530,115.34,63823.17,0.0,0.99583,0.0,0.29424]
[1780602126544,115.34,63825.03,0.0,0.99584,0.0,0.29373]
[1780602127000,115.34,63825.03,0.0,0.99584,0.0,0.29373]
[1780602127111,115.34,63825.03,0.0,0.99584,0.0,0.29373]
[1780602127188,115.34,63825.03,0.0,0.99584,0.0,0.29373]
[1780602127236,115.34,63825.03,0.0,0.99584,0.0,0.29373]
[1780602127551,115.34,63823.22,0.0,0.99583,0.0,0.29423]
[1780602128558,115.34,63811.72,0.0,0.99578,0.0,0.29743]
[1780602129565,115.34,63810.33,0.0,0.99577,0.0,0.29781]
[1780602131579,115.34,63811.52,0.0,0.99578,0.0,0.29748]
[1780602132586,115.34,63810.19,0.0,0.99577,0.0,0.29785]
[1780602133593,115.34,63804.83,0.0,0.99574,0.0,0.29936]
[1780602134600,115.34,63806.65,0.0,0.99575,0.0,0.29885]
[1780602136614,115.34,63808.29,0.0,0.99576,0.0,0.29839]
[1780602137311,115.34,63808.29,0.0,0.99576,0.0,0.29839]
[1780602137423,115.34,63808.29,0.0,0.99576,0.0,0.29839]
[1780602137492,115.34,63808.29,0.0,0.99576,0.0,0.29839]
[1780602137621,115.34,63809.6,0.0,0.99577,0.0,0.29802]
[1780602138628,115.34,63811.8,0.0,0.99578,0.0,0.2974]
[1780602139636,115.34,63810.11,0.0,0.99577,0.0,0.29788]
[1780602140644,115.34,63782.27,0.0,0.99564,0.0,0.30575]
[1780602141650,115.34,63775.01,0.0,0.99561,0.0,0.30784]
[1780602142656,115.34,63775.21,0.0,0.99561,0.0,0.30778]
[1780602144671,115.34,63777.02,0.0,0.99562,0.0,0.30726]
[1780602148699,115.34,63769.1,0.0,0.99558,0.0,0.30954]
[1780602149705,115.34,63770.87,0.0,0.99559,0.0,0.30903]
[1780602150713,115.34,63768.81,0.0,0.99558,0.0,0.30963]
[1780602151727,115.34,63775.09,0.0,0.99563,0.0,0.3062]
[1780602152739,115.34,63782.05,0.0,0.99566,0.0,0.30421]
[1780602153746,115.34,63786.53,0.0,0.99568,0.0,0.30293]
[1780602155760,115.34,63784.63,0.0,0.99567,0.0,0.30347]
[1780602156767,115.34,63779.81,0.0,0.99565,0.0,0.30485]
[1780602157774,115.34,63775.66,0.0,0.99563,0.0,0.30604]
[1780602158781,115.34,63772.33,0.0,0.99562,0.0,0.30699]
[1780602159788,115.34,63773.5,0.0,0.99562,0.0,0.30665]
[1780602160795,115.34,63777.43,0.0,0.99564,0.0,0.30553]
[1780602161309,115.34,63777.43,0.0,0.99564,0.0,0.30553]
[1780602161360,115.34,63777.43,0.0,0.99564,0.0,0.30553]
[1780602161492,115.34,63777.43,0.0,0.99564,0.0,0.30553]
[1780602161528,115.34,63777.43,0.0,0.99564,0.0,0.30553]
[1780602162809,115.34,63775.48,0.0,0.99563,0.0,0.30609]
[1780602163343,115.34,63775.48,0.0,0.99563,0.0,0.30609]
[1780602163496,115.34,63775.48,0.0,0.99563,0.0,0.30609]
[1780602163816,115.34,63773.86,0.0,0.99562,0.0,0.30655]
[1780602164823,115.34,63775.74,0.0,0.99563,0.0,0.30601]
[1780602164992,115.34,63775.74,0.0,0.99563,0.0,0.30601]
[1780602165075,115.34,63775.74,0.0,0.99563,0.0,0.30601]
[1780602165830,115.34,63779.79,0.0,0.99565,0.0,0.30485]
[1780602166837,115.34,63783.04,0.0,0.99567,0.0,0.30393]
[1780602167015,115.34,63783.04,0.0,0.99567,0.0,0.30393]
[1780602167108,115.34,63783.04,0.0,0.99567,0.0,0.30393]
[1780602168176,115.34,63782.8,0.0,0.99567,0.0,0.304]
[1780602168234,115.34,63782.8,0.0,0.99567,0.0,0.304]
[1780602168852,115.34,63782.59,0.0,0.99567,0.0,0.30406]
[1780602169858,115.34,63791.92,0.0,0.99571,0.0,0.30141]
[1780602170865,115.34,63794.8,0.0,0.99572,0.0,0.30059]
[1780602171004,115.34,63794.8,0.0,0.99572,0.0,0.30059]
[1780602171115,115.34,63794.8,0.0,0.99572,0.0,0.30059]
[1780602172879,115.34,63798.19,0.0,0.99574,0.0,0.29964]
[1780602172995,115.34,63798.19,0.0,0.99574,0.0,0.29964]
[1780602173107,115.34,63798.19,0.0,0.99574,0.0,0.29964]
[1780602176995,115.34,63799.84,0.0,0.99574,0.0,0.29917]
[1780602177099,115.34,63799.84,0.0,0.99574,0.0,0.29917]
[1780602177479,115.34,63799.84,0.0,0.99574,0.0,0.29917]
[1780602177487,115.34,63799.84,0.0,0.99574,0.0,0.29917]
[1780602177915,115.34,63799.06,0.0,0.99574,0.0,0.29939]
[1780602178998,115.34,63798.87,0.0,0.99574,0.0,0.29945]
[1780602179113,115.34,63798.87,0.0,0.99574,0.0,0.29945]
[1780602181001,115.34,63797.79,0.0,0.99573,0.0,0.29975]
[1780602182700,115.34,63797.05,0.0,0.99573,0.0,0.29996]
[1780602182736,115.34,63797.05,0.0,0.99573,0.0,0.29996]
[1780602182951,115.34,63798.17,0.0,0.99574,0.0,0.29964]
[1780602184968,115.34,63787.85,0.0,0.99569,0.0,0.30256]
[1780602185000,115.34,63787.85,0.0,0.99569,0.0,0.30256]
[1780602185974,115.34,63782.33,0.0,0.99566,0.0,0.30413]
[1780602188800,115.34,63782.71,0.0,0.99567,0.0,0.30402]
[1780602188861,115.34,63783.33,0.0,0.99567,0.0,0.30384]
[1780602189004,115.34,63783.33,0.0,0.99567,0.0,0.30384]
[1780602189110,115.34,63781.02,0.0,0.99566,0.0,0.3045]
[1780602190008,115.34,63778.87,0.0,0.99565,0.0,0.30512]
[1780602192702,115.34,63778.55,0.0,0.99565,0.0,0.30521]
[1780602192735,115.34,63778.55,0.0,0.99565,0.0,0.30521]
[1780602194033,115.34,63772.96,0.0,0.99562,0.0,0.30681]
[1780602195040,115.34,63770.69,0.0,0.99561,0.0,0.30746]
[1780602198061,115.34,63769.91,0.0,0.99561,0.0,0.30769]
[1780602200128,115.34,63770.52,0.0,0.99561,0.0,0.30751]
[1780602200234,115.34,63770.52,0.0,0.99561,0.0,0.30751]
[1780602201441,115.34,63770.1,0.0,0.99561,0.0,0.30763]
[1780602201509,115.34,63770.1,0.0,0.99561,0.0,0.30763]
[1780602201542,115.34,63770.18,0.0,0.99561,0.0,0.30761]
[1780602205116,115.34,63754.64,0.0,0.99553,0.0,0.31211]
[1780602206127,115.34,63738.01,0.0,0.99545,0.0,0.31699]
[1780602207135,115.34,63731.24,0.0,0.99542,0.0,0.319]
[1780602208142,115.34,63729.97,0.0,0.99542,0.0,0.31937]
[1780602210156,115.34,63723.87,0.0,0.99539,0.0,0.32119]
[1780602211163,115.34,63731.89,0.0,0.99545,0.0,0.31714]
[1780602212170,115.34,63734.45,0.0,0.99546,0.0,0.31639]
[1780602213176,115.34,63728.81,0.0,0.99543,0.0,0.31806]
[1780602214186,115.34,63725.71,0.0,0.99542,0.0,0.31898]
[1780602216200,115.34,63723.32,0.0,0.99541,0.0,0.31969]
[1780602219221,115.34,63721.54,0.0,0.9954,0.0,0.32022]
[1780602220228,115.34,63720.18,0.0,0.99539,0.0,0.32062]
[1780602222831,115.34,63719.97,0.0,0.99539,0.0,0.32069]
[1780602222999,115.34,63719.97,0.0,0.99539,0.0,0.32069]
[1780602223520,115.34,63719.73,0.0,0.99539,0.0,0.32076]
[1780602223566,115.34,63716.96,0.0,0.99538,0.0,0.32159]
[1780602224257,115.34,63712.54,0.0,0.99535,0.0,0.32291]
[1780602225264,115.34,63714.6,0.0,0.99536,0.0,0.32229]
[1780602227011,115.34,63714.6,0.0,0.99536,0.0,0.32229]
[1780602227114,115.34,63714.65,0.0,0.99536,0.0,0.32228]
[1780602227277,115.34,63715.86,0.0,0.99537,0.0,0.32192]
[1780602229008,115.34,63715.86,0.0,0.99537,0.0,0.32192]
[1780602229115,115.34,63716.02,0.0,0.99537,0.0,0.32187]
[1780602230992,115.34,63715.11,0.0,0.99537,0.0,0.32214]
[1780602231105,115.34,63716.01,0.0,0.99537,0.0,0.32187]
[1780602233004,115.34,63715.13,0.0,0.99537,0.0,0.32213]
[1780602233113,115.34,63715.04,0.0,0.99537,0.0,0.32216]
[1780602234328,115.34,63713.05,0.0,0.99536,0.0,0.32276]
[1780602237001,115.34,63712.85,0.0,0.99536,0.0,0.32282]
[1780602237113,115.34,63712.81,0.0,0.99536,0.0,0.32283]
[1780602238078,115.34,63712.83,0.0,0.99536,0.0,0.32282]
[1780602238235,115.34,63712.83,0.0,0.99536,0.0,0.32282]
[1780602238358,115.34,63713.33,0.0,0.99536,0.0,0.32267]
[1780602239365,115.34,63711.26,0.0,0.99535,0.0,0.3233]
[1780602240236,115.34,63711.26,0.0,0.99535,0.0,0.3233]
[1780602240363,115.34,63711.26,0.0,0.99535,0.0,0.3233]
[1780602240491,115.34,63711.26,0.0,0.99535,0.0,0.3233]
[1780602240599,115.34,63711.26,0.0,0.99535,0.0,0.3233]
[1780602240689,115.34,63713.07,0.0,0.99536,0.0,0.32275]
[1780602242996,115.34,63713.06,0.0,0.99536,0.0,0.32276]
[1780602243027,115.34,63713.06,0.0,0.99536,0.0,0.32276]
[1780602243507,115.34,63712.32,0.0,0.99535,0.0,0.32298]
[1780602243734,115.34,63712.32,0.0,0.99535,0.0,0.32298]
[1780602243836,115.34,63713.4,0.0,0.99536,0.0,0.32265]
[1780602245407,115.34,63711.58,0.0,0.99535,0.0,0.3232]
[1780602246761,115.34,63711.58,0.0,0.99535,0.0,0.3232]
[1780602246847,115.34,63711.58,0.0,0.99535,0.0,0.3232]
[1780602246998,115.34,63711.58,0.0,0.99535,0.0,0.3232]
[1780602246862,115.34,63712.79,0.0,0.99536,0.0,0.32284]
[1780602247111,115.34,63712.79,0.0,0.99536,0.0,0.32284]
[1780602249004,115.34,63712.72,0.0,0.99535,0.0,0.32286]
[1780602249082,115.34,63712.89,0.0,0.99536,0.0,0.32281]
[1780602251738,115.34,63712.77,0.0,0.99535,0.0,0.32284]
[1780602251771,115.34,63712.77,0.0,0.99535,0.0,0.32284]
[1780602252013,115.34,63712.77,0.0,0.99535,0.0,0.32284]
[1780602252042,115.34,63712.77,0.0,0.99535,0.0,0.32284]
[1780602251839,115.34,63708.32,0.0,0.99533,0.0,0.32418]
[1780602253606,115.34,63708.78,0.0,0.99534,0.0,0.32404]
[1780602253733,115.34,63708.78,0.0,0.99534,0.0,0.32404]
[1780602253816,115.34,63708.85,0.0,0.99534,0.0,0.32402]
[1780602254994,115.34,63708.85,0.0,0.99534,0.0,0.32402]
[1780602255101,115.34,63708.99,0.0,0.99534,0.0,0.32398]
[1780602257005,115.34,63708.99,0.0,0.99534,0.0,0.32398]
[1780602257109,115.34,63709.5,0.0,0.99534,0.0,0.32383]
[1780602259513,115.34,63712.32,0.0,0.99535,0.0,0.32298]
[1780602260997,115.34,63712.32,0.0,0.99535,0.0,0.32298]
[1780602261088,115.34,63712.2,0.0,0.99535,0.0,0.32301]
[1780602261105,115.34,63712.2,0.0,0.99535,0.0,0.32301]
[1780602261235,115.34,63712.2,0.0,0.99535,0.0,0.32301]
[1780602261527,115.34,63712.22,0.0,0.99535,0.0,0.32301]
[1780602264868,115.34,63712.07,0.0,0.99535,0.0,0.32305]
[1780602264976,115.34,63712.07,0.0,0.99535,0.0,0.32305]
[1780602265005,115.34,63712.07,0.0,0.99535,0.0,0.32305]
[1780602265554,115.34,63708.9,0.0,0.99534,0.0,0.32401]
[1780602268576,115.34,63699.93,0.0,0.99529,0.0,0.32672]
[1780602269583,115.34,63692.85,0.0,0.99526,1e-05,0.32887]
[1780602270590,115.34,63691.34,0.0,0.99525,1e-05,0.32933]
[1780602271393,115.34,63691.34,0.0,0.99525,1e-05,0.32933]
[1780602271597,115.34,63689.93,0.0,0.99527,1e-05,0.32806]
[1780602273611,115.34,63696.08,0.0,0.9953,0.0,0.32619]
[1780602274618,115.34,63700.7,0.0,0.99532,0.0,0.32479]
[1780602275624,115.34,63705.56,0.0,0.99534,0.0,0.32333]
[1780602276634,115.34,63708.65,0.0,0.99536,0.0,0.3224]
[1780602278646,115.34,63710.5,0.0,0.99537,0.0,0.32185]
[1780602280447,115.34,63711.28,0.0,0.99537,0.0,0.32161]
[1780602280493,115.34,63711.28,0.0,0.99537,0.0,0.32161]
[1780602280660,115.34,63710.81,0.0,0.99537,0.0,0.32175]
[1780602281177,115.34,63710.81,0.0,0.99537,0.0,0.32175]
[1780602282915,115.34,63710.32,0.0,0.99537,0.0,0.3219]
[1780602283681,115.34,63703.13,0.0,0.99533,0.0,0.32406]
[1780602286702,115.34,63698.0,0.0,0.99531,0.0,0.32561]
[1780602287709,115.34,63702.33,0.0,0.99533,0.0,0.3243]
[1780602288545,115.34,63702.33,0.0,0.99533,0.0,0.3243]
[1780602288737,115.34,63702.33,0.0,0.99533,0.0,0.3243]
[1780602288803,115.34,63705.85,0.0,0.99534,0.0,0.32324]
[1780602289723,115.34,63707.26,0.0,0.99535,0.0,0.32282]
[1780602291737,115.34,63705.33,0.0,0.99534,0.0,0.3234]
[1780602292744,115.34,63700.07,0.0,0.99532,0.0,0.32498]
[1780602293751,115.34,63698.87,0.0,0.99531,0.0,0.32535]
[1780602295765,115.34,63700.96,0.0,0.99532,0.0,0.32472]
[1780602298786,115.34,63691.0,0.0,0.99527,1e-05,0.32774]
[1780602299793,115.34,63690.84,0.0,0.99527,1e-05,0.32779]
[1780602300800,115.34,63692.44,0.0,0.99528,1e-05,0.3273]
[1780602301807,115.34,63690.99,0.0,0.99527,1e-05,0.32774]
[1780602303821,115.34,63689.88,0.0,0.99526,1e-05,0.32808]
[1780602306843,115.34,63675.82,0.0,0.99519,1e-05,0.33239]
[1780602307854,115.34,63659.49,0.0,0.99511,1e-05,0.33745]
[1780602308863,115.34,63660.21,0.0,0.99511,1e-05,0.33723]
[1780602309579,115.34,63660.21,0.0,0.99511,1e-05,0.33723]
[1780602310881,115.34,63664.09,0.0,0.99513,1e-05,0.33602]
[1780602311671,115.34,63664.09,0.0,0.99513,1e-05,0.33602]
[1780602311888,115.34,63672.96,0.0,0.99518,1e-05,0.33327]
[1780602312895,115.34,63673.52,0.0,0.99518,1e-05,0.3331]
[1780602317930,115.34,63673.28,0.0,0.99518,1e-05,0.33317]
[1780602318937,115.34,63671.95,0.0,0.99517,1e-05,0.33358]
[1780602320951,115.34,63668.52,0.0,0.99516,1e-05,0.33464]
[1780602322965,115.34,63665.02,0.0,0.99514,1e-05,0.33573]
[1780602323972,115.34,63663.94,0.0,0.99513,1e-05,0.33606]
[1780602324979,115.34,63667.15,0.0,0.99515,1e-05,0.33507]
[1780602325986,115.34,63669.49,0.0,0.99516,1e-05,0.33434]
[1780602326993,115.34,63674.04,0.0,0.99518,1e-05,0.33294]
[1780602329420,115.34,63674.02,0.0,0.99518,1e-05,0.33294]
[1780602329498,115.34,63674.02,0.0,0.99518,1e-05,0.33294]
[1780602330052,115.34,63673.84,0.0,0.99518,1e-05,0.333]
[1780602331022,115.34,63671.77,0.0,0.9952,1e-05,0.33192]
[1780602332031,115.34,63665.41,0.0,0.99517,1e-05,0.33388]
[1780602333039,115.34,63655.73,0.0,0.99512,1e-05,0.33689]
[1780602334047,115.34,63652.89,0.0,0.9951,1e-05,0.33778]
[1780602336060,115.34,63647.0,0.0,0.99507,1e-05,0.33962]
[1780602337067,115.34,63644.78,0.0,0.99506,1e-05,0.34032]
[1780602339081,115.34,63633.97,0.0,0.995,1e-05,0.34374]
[1780602340100,115.34,63630.45,0.0,0.99498,1e-05,0.34486]
[1780602342114,115.34,63632.36,0.0,0.99499,1e-05,0.34425]
[1780602343122,115.34,63638.04,0.0,0.99502,1e-05,0.34245]
[1780602344130,115.34,63639.92,0.0,0.99503,1e-05,0.34185]
[1780602345137,115.34,63628.4,0.0,0.99497,1e-05,0.34551]
[1780602346144,115.34,63632.25,0.0,0.99499,1e-05,0.34428]
[1780602347151,115.34,63639.19,0.0,0.99503,1e-05,0.34208]
[1780602349165,115.34,63635.67,0.0,0.99501,1e-05,0.3432]
[1780602350172,115.34,63637.96,0.0,0.99502,1e-05,0.34247]
[1780602351179,115.34,63639.06,0.0,0.99503,1e-05,0.34212]
[1780602356214,115.34,63639.76,0.0,0.99503,1e-05,0.3419]
[1780602358228,115.34,63632.54,0.0,0.99499,1e-05,0.34419]
[1780602359235,115.34,63633.91,0.0,0.995,1e-05,0.34376]
[1780602360242,115.34,63632.25,0.0,0.99499,1e-05,0.34428]
[1780602361249,115.34,63633.38,0.0,0.995,1e-05,0.34392]
[1780602362256,115.34,63637.87,0.0,0.99502,1e-05,0.3425]
[1780602366285,115.34,63642.72,0.0,0.99505,1e-05,0.34097]
[1780602367291,115.34,63647.27,0.0,0.99507,1e-05,0.33954]
[1780602368299,115.34,63636.61,0.0,0.99502,1e-05,0.3429]
[1780602369306,115.34,63632.59,0.0,0.99499,1e-05,0.34418]
[1780602370313,115.34,63631.24,0.0,0.99499,1e-05,0.3446]
[1780602371320,115.34,63630.07,0.0,0.99498,1e-05,0.34498]
[1780602373334,115.34,63633.1,0.0,0.995,1e-05,0.34401]
[1780602374341,115.34,63644.11,0.0,0.99506,1e-05,0.34053]
[1780602375348,115.34,63646.22,0.0,0.99507,1e-05,0.33987]
[1780602376355,115.34,63646.95,0.0,0.99507,1e-05,0.33964]
[1780602379379,115.34,63648.58,0.0,0.99508,1e-05,0.33913]
[1780602380385,115.34,63657.98,0.0,0.99513,1e-05,0.33619]
[1780602382400,115.34,63659.84,0.0,0.99514,1e-05,0.33561]
[1780602384414,115.34,63657.44,0.0,0.99512,1e-05,0.33636]
[1780602386428,115.34,63659.41,0.0,0.99513,1e-05,0.33574]
[1780602387435,115.34,63662.77,0.0,0.99515,1e-05,0.3347]
[1780602389449,115.34,63664.41,0.0,0.99516,1e-05,0.33419]
[1780602390456,115.34,63670.96,0.0,0.99519,1e-05,0.33217]
[1780602392470,115.34,63673.35,0.0,0.99523,1e-05,0.32972]
[1780602393477,115.34,63671.48,0.0,0.99522,1e-05,0.33029]
[1780602394484,115.34,63667.93,0.0,0.9952,1e-05,0.33138]
[1780602395491,115.34,63665.74,0.0,0.99519,1e-05,0.33206]
[1780602399518,115.34,63664.61,0.0,0.99519,1e-05,0.33241]
[1780602400526,115.34,63646.37,0.0,0.99509,1e-05,0.33808]
[1780602401533,115.34,63638.68,0.0,0.99505,1e-05,0.34049]
[1780602402540,115.34,63633.64,0.0,0.99503,1e-05,0.34208]
[1780602403547,115.34,63633.12,0.0,0.99502,1e-05,0.34225]
[1780602405561,115.34,63631.41,0.0,0.99501,1e-05,0.34279]
[1780602407575,115.34,63625.82,0.0,0.99498,1e-05,0.34456]
[1780602408582,115.34,63624.31,0.0,0.99498,1e-05,0.34504]
[1780602409589,115.34,63629.35,0.0,0.995,1e-05,0.34344]
[1780602413617,115.34,63627.67,0.0,0.99499,1e-05,0.34398]
[1780602417645,115.34,63625.64,0.0,0.99498,1e-05,0.34462]
[1780602418652,115.34,63623.82,0.0,0.99497,1e-05,0.3452]
[1780602420667,115.34,63625.16,0.0,0.99498,1e-05,0.34477]
[1780602423144,115.34,63624.77,0.0,0.99498,1e-05,0.3449]
[1780602423236,115.34,63624.77,0.0,0.99498,1e-05,0.3449]
[1780602423240,115.34,63623.99,0.0,0.99497,1e-05,0.34515]
[1780602424695,115.34,63625.23,0.0,0.99498,1e-05,0.34475]
[1780602426709,115.34,63618.3,0.0,0.99494,1e-05,0.34696]
[1780602427716,115.34,63608.95,0.0,0.99489,1e-05,0.34997]
[1780602428724,115.34,63607.64,0.0,0.99489,1e-05,0.35039]
[1780602429731,115.34,63605.78,0.0,0.99488,1e-05,0.35099]
[1780602430738,115.34,63614.77,0.0,0.99493,1e-05,0.3481]
[1780602431745,115.34,63617.75,0.0,0.99494,1e-05,0.34714]
[1780602433759,115.34,63618.87,0.0,0.99495,1e-05,0.34678]
[1780602434766,115.34,63615.75,0.0,0.99493,1e-05,0.34778]
[1780602435773,115.34,63611.68,0.0,0.99491,1e-05,0.34909]
[1780602438521,115.34,63611.91,0.0,0.99491,1e-05,0.34902]
[1780602438739,115.34,63611.91,0.0,0.99491,1e-05,0.34902]
[1780602438796,115.34,63611.39,0.0,0.99491,1e-05,0.34918]
[1780602439803,115.34,63614.85,0.0,0.99493,1e-05,0.34807]
[1780602440810,115.34,63613.56,0.0,0.99492,1e-05,0.34849]
[1780602443836,115.34,63620.09,0.0,0.99495,1e-05,0.34639]
[1780602444843,115.34,63624.32,0.0,0.99498,1e-05,0.34504]
[1780602445850,115.34,63617.67,0.0,0.99494,1e-05,0.34717]
[1780602446857,115.34,63611.11,0.0,0.99491,1e-05,0.34927]
[1780602449879,115.34,63604.99,0.0,0.99487,1e-05,0.35125]
[1780602451893,115.34,63609.36,0.0,0.99492,1e-05,0.34805]
[1780602452904,115.34,63612.93,0.0,0.99494,1e-05,0.34691]
[1780602453918,115.34,63631.02,0.0,0.99504,1e-05,0.34115]
[1780602454923,115.34,63633.86,0.0,0.99505,1e-05,0.34026]
[1780602455929,115.34,63635.66,0.0,0.99506,1e-05,0.33969]
[1780602456937,115.34,63638.51,0.0,0.99508,1e-05,0.33879]
[1780602457944,115.34,63644.18,0.0,0.9951,1e-05,0.33702]
[1780602460965,115.34,63642.48,0.0,0.9951,1e-05,0.33755]
[1780602461972,115.34,63643.94,0.0,0.9951,1e-05,0.33709]
[1780602467007,115.34,63643.6,0.0,0.9951,1e-05,0.3372]
[1780602468023,115.34,63652.58,0.0,0.99515,1e-05,0.3344]
[1780602469030,115.34,63654.81,0.0,0.99516,1e-05,0.33371]
[1780602470037,115.34,63650.05,0.0,0.99514,1e-05,0.33519]
[1780602473058,115.34,63648.76,0.0,0.99513,1e-05,0.33559]
[1780602475072,115.34,63644.83,0.0,0.99511,1e-05,0.33682]
[1780602476079,115.34,63642.12,0.0,0.99509,1e-05,0.33766]
[1780602479101,115.34,63639.67,0.0,0.99508,1e-05,0.33843]
[1780602480108,115.34,63636.34,0.0,0.99506,1e-05,0.33948]
[1780602482122,115.34,63641.15,0.0,0.99509,1e-05,0.33797]
[1780602483128,115.34,63646.01,0.0,0.99511,1e-05,0.33645]
[1780602484136,115.34,63644.81,0.0,0.99511,1e-05,0.33682]
[1780602488164,115.34,63648.45,0.0,0.99513,1e-05,0.33569]
[1780602489171,115.34,63651.56,0.0,0.99514,1e-05,0.33472]
[1780602493199,115.34,63647.91,0.0,0.99512,1e-05,0.33585]
[1780602495213,115.34,63650.14,0.0,0.99514,1e-05,0.33516]
[1780602496220,115.34,63652.12,0.0,0.99515,1e-05,0.33455]
[1780602498235,115.34,63649.78,0.0,0.99513,1e-05,0.33527]
[1780602499242,115.34,63658.33,0.0,0.99518,1e-05,0.33262]
[1780602500249,115.34,63662.66,0.0,0.9952,1e-05,0.33129]
[1780602501256,115.34,63665.85,0.0,0.99522,1e-05,0.33031]
[1780602507298,115.34,63651.35,0.0,0.99514,1e-05,0.33478]
[1780602508305,115.34,63644.9,0.0,0.99511,1e-05,0.33679]
[1780602509312,115.34,63674.47,0.0,0.99526,1e-05,0.32767]
[1780602510416,115.34,63674.47,0.0,0.99526,1e-05,0.32767]
[1780602510321,115.34,63675.93,0.0,0.99527,1e-05,0.32722]
[1780602511329,115.34,63670.56,0.0,0.99526,1e-05,0.32715]
[1780602512219,115.34,63670.56,0.0,0.99526,1e-05,0.32715]
[1780602512335,115.34,63668.46,0.0,0.99525,1e-05,0.32779]
[1780602512607,115.34,63668.46,0.0,0.99525,1e-05,0.32779]
[1780602513621,115.34,63668.14,0.0,0.99525,1e-05,0.32789]
[1780602516363,115.34,63663.92,0.0,0.99523,1e-05,0.32918]
[1780602517370,115.34,63662.48,0.0,0.99522,1e-05,0.32962]
[1780602518004,115.34,63662.48,0.0,0.99522,1e-05,0.32962]
[1780602518064,115.34,63662.48,0.0,0.99522,1e-05,0.32962]
[1780602518238,115.34,63662.48,0.0,0.99522,1e-05,0.32962]
[1780602520391,115.34,63665.52,0.0,0.99524,1e-05,0.32869]
[1780602521403,115.34,63669.46,0.0,0.99526,1e-05,0.32749]
[1780602522405,115.34,63656.59,0.0,0.99519,1e-05,0.33144]
[1780602523412,115.34,63657.09,0.0,0.9952,1e-05,0.33128]
[1780602525426,115.34,63656.03,0.0,0.99519,1e-05,0.33161]
[1780602527441,115.34,63654.28,0.0,0.99518,1e-05,0.33215]
[1780602528449,115.34,63652.37,0.0,0.99517,1e-05,0.33274]
[1780602529455,115.34,63648.97,0.0,0.99515,1e-05,0.33379]
[1780602531469,115.34,63644.53,0.0,0.99513,1e-05,0.33517]
[1780602532476,115.34,63646.57,0.0,0.99514,1e-05,0.33454]
[1780602533483,115.34,63645.09,0.0,0.99513,1e-05,0.335]
[1780602535558,115.34,63644.97,0.0,0.99513,1e-05,0.33503]
[1780602535735,115.34,63644.97,0.0,0.99513,1e-05,0.33503]
[1780602535836,115.34,63645.18,0.0,0.99513,1e-05,0.33497]
[1780602536504,115.34,63643.3,0.0,0.99512,1e-05,0.33555]
[1780602539525,115.34,63648.43,0.0,0.99515,1e-05,0.33396]
[1780602540532,115.34,63645.03,0.0,0.99513,1e-05,0.33502]
[1780602542546,115.34,63643.83,0.0,0.99513,1e-05,0.33539]
[1780602544559,115.34,63651.56,0.0,0.99517,1e-05,0.33299]
[1780602546222,115.34,63652.1,0.0,0.99517,1e-05,0.33282]
[1780602546578,115.34,63662.98,0.0,0.99523,1e-05,0.32947]
[1780602547593,115.34,63653.08,0.0,0.99518,1e-05,0.33252]
[1780602548592,115.34,63653.35,0.0,0.99518,1e-05,0.33244]
[1780602549600,115.34,63655.07,0.0,0.99519,1e-05,0.3319]
[1780602550607,115.34,63656.26,0.0,0.99519,1e-05,0.33154]
[1780602552863,115.34,63656.7,0.0,0.99519,1e-05,0.3314]
[1780602552969,115.34,63656.7,0.0,0.99519,1e-05,0.3314]
[1780602552992,115.34,63656.7,0.0,0.99519,1e-05,0.3314]
[1780602553011,115.34,63657.95,0.0,0.9952,1e-05,0.33102]
[1780602554638,115.34,63660.71,0.0,0.99521,1e-05,0.33017]
[1780602555645,115.34,63662.88,0.0,0.99522,1e-05,0.3295]
[1780602557660,115.34,63671.54,0.0,0.99527,1e-05,0.32686]
[1780602558668,115.34,63673.45,0.0,0.99528,1e-05,0.32627]
[1780602559675,115.34,63677.77,0.0,0.9953,0.0,0.32496]
[1780602560682,115.34,63680.62,0.0,0.99531,0.0,0.3241]
[1780602561689,115.34,63682.41,0.0,0.99532,0.0,0.32356]
[1780602563703,115.34,63683.56,0.0,0.99533,0.0,0.32321]
[1780602565717,115.34,63675.47,0.0,0.99529,1e-05,0.32566]
[1780602566724,115.34,63671.69,0.0,0.99527,1e-05,0.32681]
[1780602567731,115.34,63668.8,0.0,0.99525,1e-05,0.32769]
[1780602569288,115.34,63668.8,0.0,0.99525,1e-05,0.32769]
[1780602569501,115.34,63668.8,0.0,0.99525,1e-05,0.32769]
[1780602569535,115.34,63668.5,0.0,0.99525,1e-05,0.32778]
[1780602570452,115.34,63668.5,0.0,0.99525,1e-05,0.32778]
[1780602570513,115.34,63668.5,0.0,0.99525,1e-05,0.32778]
[1780602570556,115.34,63667.98,0.0,0.99525,1e-05,0.32794]
[1780602570741,115.34,63667.98,0.0,0.99525,1e-05,0.32794]
[1780602573773,115.34,63665.65,0.0,0.99526,1e-05,0.32694]
[1780602574780,115.34,63654.56,0.0,0.99521,1e-05,0.33034]
[1780602575787,115.34,63652.29,0.0,0.9952,1e-05,0.33104]
[1780602576803,115.34,63646.17,0.0,0.99516,1e-05,0.33293]
[1780602577801,115.34,63644.17,0.0,0.99515,1e-05,0.33355]
[1780602578808,115.34,63646.28,0.0,0.99516,1e-05,0.3329]
[1780602582259,115.34,63646.23,0.0,0.99516,1e-05,0.33291]
[1780602582496,115.34,63646.23,0.0,0.99516,1e-05,0.33291]
[1780602582352,115.34,63646.2,0.0,0.99516,1e-05,0.33292]
[1780602583843,115.34,63647.42,0.0,0.99517,1e-05,0.33254]
[1780602584568,115.34,63647.42,0.0,0.99517,1e-05,0.33254]
[1780602584676,115.34,63647.42,0.0,0.99517,1e-05,0.33254]
[1780602584742,115.34,63647.42,0.0,0.99517,1e-05,0.33254]
[1780602586864,115.34,63646.12,0.0,0.99516,1e-05,0.33295]
[1780602587871,115.34,63644.57,0.0,0.99516,1e-05,0.33343]
[1780602589886,115.34,63646.39,0.0,0.99517,1e-05,0.33286]
[1780602590948,115.34,63646.39,0.0,0.99517,1e-05,0.33286]
[1780602590988,115.34,63646.39,0.0,0.99517,1e-05,0.33286]
[1780602591023,115.34,63646.54,0.0,0.99517,1e-05,0.33282]
[1780602591593,115.34,63646.54,0.0,0.99517,1e-05,0.33282]
[1780602591704,115.34,63646.54,0.0,0.99517,1e-05,0.33282]
[1780602591739,115.34,63646.54,0.0,0.99517,1e-05,0.33282]
[1780602596935,115.34,63646.37,0.0,0.99517,1e-05,0.33287]
[1780602597942,115.34,63636.7,0.0,0.99512,1e-05,0.33587]
[1780602598949,115.34,63630.73,0.0,0.99508,1e-05,0.33774]
[1780602601993,115.34,63637.66,0.0,0.99512,1e-05,0.33557]
[1780602602994,115.34,63636.8,0.0,0.99512,1e-05,0.33584]
[1780602603999,115.34,63638.58,0.0,0.99513,1e-05,0.33529]
[1780602604856,115.34,63638.58,0.0,0.99513,1e-05,0.33529]
[1780602604994,115.34,63638.58,0.0,0.99513,1e-05,0.33529]
[1780602605010,115.34,63637.44,0.0,0.99512,1e-05,0.33564]
[1780602605648,115.34,63637.44,0.0,0.99512,1e-05,0.33564]
[1780602605738,115.34,63637.44,0.0,0.99512,1e-05,0.33564]
[1780602605756,115.34,63637.44,0.0,0.99512,1e-05,0.33564]
[1780602605996,115.34,63637.44,0.0,0.99512,1e-05,0.33564]
[1780602607024,115.34,63632.82,0.0,0.9951,1e-05,0.33709]
[1780602608031,115.34,63625.82,0.0,0.99506,1e-05,0.33928]
[1780602612062,115.34,63630.37,0.0,0.99508,1e-05,0.33785]
[1780602613069,115.34,63638.45,0.0,0.99512,1e-05,0.33533]
[1780602614076,115.34,63646.98,0.0,0.99517,1e-05,0.33268]
[1780602615090,115.34,63647.58,0.0,0.99517,1e-05,0.33249]
[1780602616097,115.34,63645.15,0.0,0.99516,1e-05,0.33325]
[1780602617104,115.34,63643.85,0.0,0.99515,1e-05,0.33365]
[1780602618001,115.34,63643.85,0.0,0.99515,1e-05,0.33365]
[1780602618233,115.34,63643.85,0.0,0.99515,1e-05,0.33365]
[1780602618329,115.34,63639.9,0.0,0.99513,1e-05,0.33488]
[1780602620780,115.34,63639.45,0.0,0.99513,1e-05,0.33502]
[1780602620886,115.34,63639.45,0.0,0.99513,1e-05,0.33502]
[1780602620999,115.34,63639.45,0.0,0.99513,1e-05,0.33502]
[1780602624826,115.34,63638.31,0.0,0.99512,1e-05,0.33537]
[1780602625006,115.34,63638.31,0.0,0.99512,1e-05,0.33537]
[1780602625166,115.34,63637.73,0.0,0.99512,1e-05,0.33555]
[1780602626173,115.34,63641.68,0.0,0.99514,1e-05,0.33432]
[1780602627225,115.34,63641.68,0.0,0.99514,1e-05,0.33432]
[1780602627356,115.34,63641.68,0.0,0.99514,1e-05,0.33432]
[1780602627503,115.34,63641.68,0.0,0.99514,1e-05,0.33432]
[1780602629194,115.34,63639.19,0.0,0.99513,1e-05,0.3351]
[1780602630201,115.34,63637.82,0.0,0.99512,1e-05,0.33552]
[1780602631208,115.34,63637.63,0.0,0.99514,1e-05,0.33385]
[1780602631873,115.34,63637.63,0.0,0.99514,1e-05,0.33385]
[1780602631993,115.34,63637.63,0.0,0.99514,1e-05,0.33385]
[1780602632232,115.34,63633.1,0.0,0.99512,1e-05,0.33526]
[1780602633236,115.34,63628.08,0.0,0.9951,1e-05,0.33682]
[1780602635250,115.34,63629.09,0.0,0.9951,1e-05,0.33651]
[1780602635902,115.34,63629.09,0.0,0.9951,1e-05,0.33651]
[1780602635988,115.34,63629.09,0.0,0.9951,1e-05,0.33651]
[1780602636013,115.34,63629.09,0.0,0.9951,1e-05,0.33651]
[1780602636236,115.34,63629.09,0.0,0.9951,1e-05,0.33651]
[1780602642704,115.34,63628.91,0.0,0.9951,1e-05,0.33656]
[1780602642740,115.34,63628.91,0.0,0.9951,1e-05,0.33656]
[1780602643145,115.34,63628.91,0.0,0.9951,1e-05,0.33656]
[1780602643235,115.34,63628.91,0.0,0.9951,1e-05,0.33656]
[1780602643252,115.34,63628.91,0.0,0.9951,1e-05,0.33656]
[1780602643494,115.34,63628.91,0.0,0.9951,1e-05,0.33656]
[1780602643591,115.34,63627.79,0.0,0.99509,1e-05,0.33691]
[1780602646327,115.34,63622.12,0.0,0.99506,1e-05,0.33869]
[1780602647334,115.34,63620.77,0.0,0.99506,1e-05,0.33912]
[1780602649350,115.34,63611.06,0.0,0.99501,1e-05,0.34219]
[1780602650357,115.34,63607.56,0.0,0.99499,1e-05,0.3433]
[1780602652371,115.34,63614.42,0.0,0.99502,1e-05,0.34112]
[1780602653378,115.34,63616.15,0.0,0.99503,1e-05,0.34058]
[1780602654614,115.34,63616.15,0.0,0.99503,1e-05,0.34058]
[1780602654736,115.34,63615.68,0.0,0.99503,1e-05,0.34072]
[1780602655391,115.34,63615.63,0.0,0.99503,1e-05,0.34074]
[1780602655985,115.34,63615.63,0.0,0.99503,1e-05,0.34074]
[1780602656013,115.34,63615.63,0.0,0.99503,1e-05,0.34074]
[1780602656235,115.34,63615.63,0.0,0.99503,1e-05,0.34074]
[1780602658219,115.34,63616.7,0.0,0.99504,1e-05,0.3404]
[1780602658413,115.34,63621.54,0.0,0.99506,1e-05,0.33888]
[1780602659420,115.34,63624.08,0.0,0.99507,1e-05,0.33808]
[1780602660427,115.34,63632.78,0.0,0.99512,1e-05,0.33536]
[1780602661436,115.34,63642.11,0.0,0.99517,1e-05,0.33246]
[1780602662445,115.34,63646.79,0.0,0.99519,1e-05,0.33101]
[1780602665463,115.34,63645.61,0.0,0.99519,1e-05,0.33138]
[1780602666470,115.34,63644.26,0.0,0.99518,1e-05,0.33179]
[1780602668484,115.34,63647.04,0.0,0.99519,1e-05,0.33093]
[1780602670499,115.34,63645.1,0.0,0.99518,1e-05,0.33153]
[1780602671506,115.34,63640.65,0.0,0.99516,1e-05,0.33291]
[1780602672557,115.34,63640.65,0.0,0.99516,1e-05,0.33291]
[1780602672566,115.34,63639.02,0.0,0.99515,1e-05,0.33341]
[1780602672735,115.34,63639.02,0.0,0.99515,1e-05,0.33341]
[1780602673520,115.34,63637.69,0.0,0.99515,1e-05,0.33383]
[1780602673670,115.34,63637.69,0.0,0.99515,1e-05,0.33383]
[1780602673734,115.34,63637.69,0.0,0.99515,1e-05,0.33383]
[1780602673772,115.34,63637.69,0.0,0.99515,1e-05,0.33383]
[1780602673992,115.34,63637.69,0.0,0.99515,1e-05,0.33383]
[1780602674527,115.34,63641.13,0.0,0.99516,1e-05,0.33276]
[1780602675534,115.34,63645.33,0.0,0.99518,1e-05,0.33146]
[1780602676543,115.34,63646.33,0.0,0.99519,1e-05,0.33115]
[1780602677548,115.34,63651.47,0.0,0.99522,1e-05,0.32957]
[1780602678555,115.34,63652.94,0.0,0.99522,1e-05,0.32912]
[1780602679562,115.34,63660.59,0.0,0.99526,1e-05,0.32678]
[1780602680576,115.34,63660.06,0.0,0.99526,1e-05,0.32694]
[1780602681579,115.34,63653.51,0.0,0.99523,1e-05,0.32895]
[1780602682586,115.34,63658.39,0.0,0.99525,1e-05,0.32745]
[1780602683593,115.34,63662.04,0.0,0.99527,1e-05,0.32634]
[1780602684600,115.34,63660.08,0.0,0.99526,1e-05,0.32694]
[1780602685607,115.34,63658.8,0.0,0.99525,1e-05,0.32733]
[1780602687088,115.34,63658.6,0.0,0.99525,1e-05,0.32739]
[1780602687239,115.34,63658.6,0.0,0.99525,1e-05,0.32739]
[1780602687621,115.34,63662.34,0.0,0.99527,1e-05,0.32625]
[1780602688628,115.34,63669.68,0.0,0.99531,0.0,0.32402]
[1780602689645,115.34,63671.74,0.0,0.99532,0.0,0.3234]
[1780602690649,115.34,63670.21,0.0,0.99531,0.0,0.32386]
[1780602692662,115.34,63673.28,0.0,0.99535,0.0,0.32124]
[1780602693641,115.34,63673.28,0.0,0.99535,0.0,0.32124]
[1780602693735,115.34,63672.82,0.0,0.99535,0.0,0.32138]
[1780602693744,115.34,63672.82,0.0,0.99535,0.0,0.32138]
[1780602693992,115.34,63672.82,0.0,0.99535,0.0,0.32138]
[1780602695683,115.34,63671.69,0.0,0.99534,0.0,0.32172]
[1780602696690,115.34,63669.74,0.0,0.99533,0.0,0.32231]
[1780602702583,115.34,63669.59,0.0,0.99533,0.0,0.32235]
[1780602702684,115.34,63671.14,0.0,0.99534,0.0,0.32188]
[1780602702734,115.34,63671.14,0.0,0.99534,0.0,0.32188]
[1780602703020,115.34,63671.34,0.0,0.99534,0.0,0.32182]
[1780602703754,115.34,63658.54,0.0,0.99528,1e-05,0.3257]
[1780602704752,115.34,63634.67,0.0,0.99515,1e-05,0.33303]
[1780602705762,115.34,63629.35,0.0,0.99513,1e-05,0.33468]
[1780602706769,115.34,63630.42,0.0,0.99513,1e-05,0.33435]
[1780602712125,115.34,63610.12,0.0,0.99503,1e-05,0.34072]
[1780602712818,115.34,63603.92,0.0,0.99499,1e-05,0.34269]
[1780602713825,115.34,63601.25,0.0,0.99498,1e-05,0.34354]
[1780602715841,115.34,63605.22,0.0,0.995,1e-05,0.34227]
[1780602716848,115.34,63598.3,0.0,0.99496,1e-05,0.34448]
[1780602717855,115.34,63594.88,0.0,0.99495,1e-05,0.34557]
[1780602718867,115.34,63593.19,0.0,0.99494,1e-05,0.34611]
[1780602719869,115.34,63590.53,0.0,0.99492,1e-05,0.34697]
[1780602721886,115.34,63606.07,0.0,0.995,1e-05,0.342]
[1780602722894,115.34,63609.88,0.0,0.99502,1e-05,0.3408]
[1780602723904,115.34,63611.59,0.0,0.99503,1e-05,0.34026]
[1780602726926,115.34,63616.0,0.0,0.99506,1e-05,0.33886]
[1780602727932,115.34,63622.89,0.0,0.99509,1e-05,0.3367]
[1780602728939,115.34,63626.24,0.0,0.99511,1e-05,0.33565]
[1780602729946,115.34,63623.75,0.0,0.9951,1e-05,0.33643]
[1780602730953,115.34,63625.3,0.0,0.99511,1e-05,0.33595]
[1780602731965,115.34,63631.52,0.0,0.99514,1e-05,0.33401]
[1780602732972,115.34,63632.32,0.0,0.99514,1e-05,0.33376]
[1780602733979,115.34,63629.86,0.0,0.99513,1e-05,0.33453]
[1780602736109,115.34,63630.31,0.0,0.99513,1e-05,0.33439]
[1780602736234,115.34,63630.31,0.0,0.99513,1e-05,0.33439]
[1780602736336,115.34,63630.06,0.0,0.99513,1e-05,0.33446]
[1780602737456,115.34,63630.06,0.0,0.99513,1e-05,0.33446]
[1780602737492,115.34,63630.06,0.0,0.99513,1e-05,0.33446]
[1780602737735,115.34,63630.06,0.0,0.99513,1e-05,0.33446]
[1780602737558,115.34,63628.12,0.0,0.99512,1e-05,0.33507]
[1780602738007,115.34,63629.09,0.0,0.99513,1e-05,0.33477]
[1780602739015,115.34,63614.55,0.0,0.99505,1e-05,0.33932]
[1780602740022,115.34,63598.1,0.0,0.99496,1e-05,0.34454]
[1780602741030,115.34,63594.53,0.0,0.99494,1e-05,0.34568]
[1780602742040,115.34,63585.47,0.0,0.99489,1e-05,0.34859]
[1780602744052,115.34,63583.04,0.0,0.99488,1e-05,0.34938]
[1780602747073,115.34,63585.61,0.0,0.9949,1e-05,0.34855]
[1780602749087,115.34,63588.31,0.0,0.99491,1e-05,0.34768]
[1780602750094,115.34,63594.15,0.0,0.99494,1e-05,0.3458]
[1780602751101,115.34,63594.67,0.0,0.99497,1e-05,0.34386]
[1780602755135,115.34,63598.15,0.0,0.99499,1e-05,0.34275]
[1780602756150,115.34,63598.15,0.0,0.99499,1e-05,0.34275]
[1780602756235,115.34,63598.15,0.0,0.99499,1e-05,0.34275]
[1780602756310,115.34,63597.09,0.0,0.99498,1e-05,0.34309]
[1780602757149,115.34,63602.62,0.0,0.99501,1e-05,0.34133]
[1780602759163,115.34,63601.69,0.0,0.99501,1e-05,0.34162]
[1780602759908,115.34,63601.69,0.0,0.99501,1e-05,0.34162]
[1780602760009,115.34,63601.69,0.0,0.99501,1e-05,0.34162]
[1780602760023,115.34,63601.69,0.0,0.99501,1e-05,0.34162]
[1780602760234,115.34,63601.69,0.0,0.99501,1e-05,0.34162]
[1780602760279,115.34,63602.83,0.0,0.99501,1e-05,0.34126]
[1780602761177,115.34,63607.55,0.0,0.99504,1e-05,0.33977]
[1780602762184,115.34,63614.84,0.0,0.99508,1e-05,0.33748]
[1780602763195,115.34,63615.44,0.0,0.99508,1e-05,0.33729]
[1780602764199,115.34,63611.22,0.0,0.99506,1e-05,0.33861]
[1780602765205,115.34,63603.29,0.0,0.99502,1e-05,0.34112]
[1780602766212,115.34,63592.81,0.0,0.99496,1e-05,0.34445]
[1780602767219,115.34,63590.34,0.0,0.99495,1e-05,0.34524]
[1780602768701,115.34,63590.34,0.0,0.99495,1e-05,0.34524]
[1780602768734,115.34,63590.34,0.0,0.99495,1e-05,0.34524]
[1780602768719,115.34,63588.18,0.0,0.99493,1e-05,0.34593]
[1780602769305,115.34,63588.18,0.0,0.99493,1e-05,0.34593]
[1780602769395,115.34,63588.18,0.0,0.99493,1e-05,0.34593]
[1780602769492,115.34,63588.18,0.0,0.99493,1e-05,0.34593]
[1780602769593,115.34,63586.62,0.0,0.99493,1e-05,0.34643]
[1780602770241,115.34,63585.7,0.0,0.99492,1e-05,0.34673]
[1780602771247,115.34,63575.29,0.0,0.99487,1e-05,0.35009]
[1780602772254,115.34,63573.22,0.0,0.99485,1e-05,0.35076]
[1780602776066,115.34,63573.31,0.0,0.99485,1e-05,0.35073]
[1780602776234,115.34,63573.31,0.0,0.99485,1e-05,0.35073]
[1780602776282,115.34,63575.56,0.0,0.99487,1e-05,0.35]
[1780602777289,115.34,63578.21,0.0,0.99488,1e-05,0.34914]
[1780602778296,115.34,63579.8,0.0,0.99489,1e-05,0.34863]
[1780602779303,115.34,63580.47,0.0,0.99489,1e-05,0.34841]
[1780602780310,115.34,63574.54,0.0,0.99486,1e-05,0.35033]
[1780602781317,115.34,63577.74,0.0,0.99488,1e-05,0.3493]
[1780602782539,115.34,63577.74,0.0,0.99488,1e-05,0.3493]
[1780602782591,115.34,63577.74,0.0,0.99488,1e-05,0.3493]
[1780602782734,115.34,63577.74,0.0,0.99488,1e-05,0.3493]
[1780602784376,115.34,63582.36,0.0,0.9949,1e-05,0.3478]
[1780602785369,115.34,63609.23,0.0,0.99505,1e-05,0.33924]
[1780602786371,115.34,63612.5,0.0,0.99506,1e-05,0.33821]
[1780602787377,115.34,63609.94,0.0,0.99505,1e-05,0.33902]
[1780602789393,115.34,63613.21,0.0,0.99507,1e-05,0.33799]
[1780602790399,115.34,63618.93,0.0,0.9951,1e-05,0.33619]
[1780602791406,115.34,63625.95,0.0,0.99513,1e-05,0.334]
[1780602792413,115.34,63624.37,0.0,0.99513,1e-05,0.33449]
[1780602793420,115.34,63620.86,0.0,0.99511,1e-05,0.33559]
[1780602795434,115.34,63619.64,0.0,0.9951,1e-05,0.33597]
[1780602800469,115.34,63619.66,0.0,0.9951,1e-05,0.33596]
[1780602800844,115.34,63619.66,0.0,0.9951,1e-05,0.33596]
[1780602801004,115.34,63619.66,0.0,0.9951,1e-05,0.33596]
[1780602801476,115.34,63619.0,0.0,0.9951,1e-05,0.33617]
[1780602802484,115.34,63611.29,0.0,0.99506,1e-05,0.33859]
[1780602803491,115.34,63618.16,0.0,0.99509,1e-05,0.33643]
[1780602804498,115.34,63619.36,0.0,0.9951,1e-05,0.33606]
[1780602805679,115.34,63619.36,0.0,0.9951,1e-05,0.33606]
[1780602805733,115.34,63619.36,0.0,0.9951,1e-05,0.33606]
[1780602805704,115.34,63613.56,0.0,0.99507,1e-05,0.33788]
[1780602806512,115.34,63612.9,0.0,0.99507,1e-05,0.33808]
[1780602807519,115.34,63614.77,0.0,0.99508,1e-05,0.3375]
[1780602808143,115.34,63614.77,0.0,0.99508,1e-05,0.3375]
[1780602808169,115.34,63614.77,0.0,0.99508,1e-05,0.3375]
[1780602808233,115.34,63614.77,0.0,0.99508,1e-05,0.3375]
[1780602808294,115.34,63614.77,0.0,0.99508,1e-05,0.3375]
[1780602808526,115.34,63616.53,0.0,0.99508,1e-05,0.33694]
[1780602811234,115.34,63616.66,0.0,0.99509,1e-05,0.3369]
[1780602811360,115.34,63616.66,0.0,0.99509,1e-05,0.3369]
[1780602811473,115.34,63616.66,0.0,0.99509,1e-05,0.3369]
[1780602811700,115.34,63616.66,0.0,0.99509,1e-05,0.3369]
[1780602811725,115.34,63614.31,0.0,0.9951,1e-05,0.33589]
[1780602812554,115.34,63612.69,0.0,0.99509,1e-05,0.3364]
[1780602813389,115.34,63612.69,0.0,0.99509,1e-05,0.3364]
[1780602813562,115.34,63604.8,0.0,0.99505,1e-05,0.33888]
[1780602813869,115.34,63604.8,0.0,0.99505,1e-05,0.33888]
[1780602814297,115.34,63604.8,0.0,0.99505,1e-05,0.33888]
[1780602814883,115.34,63599.13,0.0,0.99502,1e-05,0.34067]
[1780602815585,115.34,63596.16,0.0,0.995,1e-05,0.34161]
[1780602816592,115.34,63592.68,0.0,0.99498,1e-05,0.34272]
[1780602817234,115.34,63592.68,0.0,0.99498,1e-05,0.34272]
[1780602817344,115.34,63592.68,0.0,0.99498,1e-05,0.34272]
[1780602817520,115.34,63592.68,0.0,0.99498,1e-05,0.34272]
[1780602817600,115.34,63585.22,0.0,0.99494,1e-05,0.3451]
[1780602818269,115.34,63585.22,0.0,0.99494,1e-05,0.3451]
[1780602818342,115.34,63585.22,0.0,0.99494,1e-05,0.3451]
[1780602818769,115.34,63585.22,0.0,0.99494,1e-05,0.3451]
[1780602818824,115.34,63576.1,0.0,0.9949,1e-05,0.34803]
[1780602819594,115.34,63576.1,0.0,0.9949,1e-05,0.34803]
[1780602819781,115.34,63576.1,0.0,0.9949,1e-05,0.34803]
[1780602819617,115.34,63572.51,0.0,0.99488,1e-05,0.34919]
[1780602819896,115.34,63572.51,0.0,0.99488,1e-05,0.34919]
[1780602819994,115.34,63572.51,0.0,0.99488,1e-05,0.34919]
[1780602820104,115.34,63572.51,0.0,0.99488,1e-05,0.34919]
[1780602820621,115.34,63567.74,0.0,0.99485,1e-05,0.35073]
[1780602821628,115.34,63565.06,0.0,0.99484,1e-05,0.35161]
[1780602822635,115.34,63563.69,0.0,0.99483,1e-05,0.35205]
[1780602823242,115.34,63563.69,0.0,0.99483,1e-05,0.35205]
[1780602823642,115.34,63555.85,0.0,0.99478,1e-05,0.35461]
[1780602824649,115.34,63549.03,0.0,0.99475,1e-05,0.35686]
[1780602825659,115.34,63542.76,0.0,0.99471,1e-05,0.35893]
[1780602826664,115.34,63526.49,0.0,0.99462,1e-05,0.36435]
[1780602826971,115.34,63526.49,0.0,0.99462,1e-05,0.36435]
[1780602827671,115.34,63532.17,0.0,0.99465,1e-05,0.36245]
[1780602828156,115.34,63532.17,0.0,0.99465,1e-05,0.36245]
[1780602828219,115.34,63532.17,0.0,0.99465,1e-05,0.36245]
[1780602828339,115.34,63532.17,0.0,0.99465,1e-05,0.36245]
[1780602828510,115.34,63532.17,0.0,0.99465,1e-05,0.36245]
[1780602828616,115.34,63532.17,0.0,0.99465,1e-05,0.36245]
[1780602828678,115.34,63537.03,0.0,0.99468,1e-05,0.36083]
[1780602830692,115.34,63529.35,0.0,0.99464,1e-05,0.36339]
[1780602831700,115.34,63516.8,0.0,0.99457,1e-05,0.36762]
[1780602832707,115.34,63513.56,0.0,0.99455,1e-05,0.36871]
[1780602833713,115.34,63512.85,0.0,0.99454,1e-05,0.36895]
[1780602834722,115.34,63514.38,0.0,0.99455,1e-05,0.36843]
[1780602835728,115.34,63515.9,0.0,0.99456,1e-05,0.36792]
[1780602836735,115.34,63521.24,0.0,0.99459,1e-05,0.36612]
[1780602837743,115.34,63521.83,0.0,0.99459,1e-05,0.36592]
[1780602839757,115.34,63522.88,0.0,0.9946,1e-05,0.36556]
[1780602840764,115.34,63520.05,0.0,0.99458,1e-05,0.36652]
[1780602842807,115.34,63500.88,0.0,0.99447,1e-05,0.37303]
[1780602842955,115.34,63500.88,0.0,0.99447,1e-05,0.37303]
[1780602843148,115.34,63500.88,0.0,0.99447,1e-05,0.37303]
[1780602843814,115.34,63509.11,0.0,0.99452,1e-05,0.37022]
[1780602844821,115.34,63518.92,0.0,0.99458,1e-05,0.3669]
[1780602845832,115.34,63510.95,0.0,0.99453,1e-05,0.3696]
[1780602846657,115.34,63510.95,0.0,0.99453,1e-05,0.3696]
[1780602846744,115.34,63510.95,0.0,0.99453,1e-05,0.3696]
[1780602846839,115.34,63508.25,0.0,0.99452,1e-05,0.37052]
[1780602847846,115.34,63513.59,0.0,0.99455,1e-05,0.3687]
[1780602848853,115.34,63515.79,0.0,0.99456,1e-05,0.36796]
[1780602849860,115.34,63517.99,0.0,0.99457,1e-05,0.36721]
[1780602851879,115.34,63519.43,0.0,0.99458,1e-05,0.36673]
[1780602854898,115.34,63522.07,0.0,0.9946,1e-05,0.36584]
[1780602855905,115.34,63520.86,0.0,0.99459,1e-05,0.36624]
[1780602856912,115.34,63523.65,0.0,0.9946,1e-05,0.36531]
[1780602857919,115.34,63527.92,0.0,0.99463,1e-05,0.36387]
[1780602859894,115.34,63528.19,0.0,0.99463,1e-05,0.36378]
[1780602859910,115.34,63528.17,0.0,0.99463,1e-05,0.36379]
[1780602860003,115.34,63528.17,0.0,0.99463,1e-05,0.36379]
[1780602860021,115.34,63528.6,0.0,0.99463,1e-05,0.36364]
[1780602860940,115.34,63527.41,0.0,0.99463,1e-05,0.36404]
[1780602863725,115.34,63526.62,0.0,0.99462,1e-05,0.36431]
[1780602863963,115.34,63527.44,0.0,0.99463,1e-05,0.36403]
[1780602866021,115.34,63527.2,0.0,0.99462,1e-05,0.36411]
[1780602866080,115.34,63527.2,0.0,0.99462,1e-05,0.36411]
[1780602866235,115.34,63527.2,0.0,0.99462,1e-05,0.36411]
[1780602866362,115.34,63527.2,0.0,0.99462,1e-05,0.36411]
[1780602866982,115.34,63526.22,0.0,0.99462,1e-05,0.36444]
[1780602868236,115.34,63526.22,0.0,0.99462,1e-05,0.36444]
[1780602868349,115.34,63526.22,0.0,0.99462,1e-05,0.36444]
[1780602868439,115.34,63525.29,0.0,0.99461,1e-05,0.36475]
[1780602869265,115.34,63525.29,0.0,0.99461,1e-05,0.36475]
[1780602869320,115.34,63538.6,0.0,0.99469,1e-05,0.36031]
[1780602870699,115.34,63538.6,0.0,0.99469,1e-05,0.36031]
[1780602870741,115.34,63545.06,0.0,0.99472,1e-05,0.35817]
[1780602871012,115.34,63541.35,0.0,0.99473,1e-05,0.35756]
[1780602872239,115.34,63541.35,0.0,0.99473,1e-05,0.35756]
[1780602872348,115.34,63541.35,0.0,0.99473,1e-05,0.35756]
[1780602872447,115.34,63537.4,0.0,0.99471,1e-05,0.35887]
[1780602873913,115.34,63533.15,0.0,0.99468,1e-05,0.36028]
[1780602874244,115.34,63533.15,0.0,0.99468,1e-05,0.36028]
[1780602874313,115.34,63533.15,0.0,0.99468,1e-05,0.36028]
[1780602874336,115.34,63533.28,0.0,0.99469,1e-05,0.36023]
[1780602878238,115.34,63533.01,0.0,0.99468,1e-05,0.36032]
[1780602878344,115.34,63533.01,0.0,0.99468,1e-05,0.36032]
[1780602879070,115.34,63531.58,0.0,0.99468,1e-05,0.3608]
[1780602880252,115.34,63531.58,0.0,0.99468,1e-05,0.3608]
[1780602880410,115.34,63531.58,0.0,0.99468,1e-05,0.3608]
[1780602880434,115.34,63528.76,0.0,0.99466,1e-05,0.36174]
[1780602881084,115.34,63532.6,0.0,0.99468,1e-05,0.36046]
[1780602882247,115.34,63532.6,0.0,0.99468,1e-05,0.36046]
[1780602882347,115.34,63532.6,0.0,0.99468,1e-05,0.36046]
[1780602882447,115.34,63538.26,0.0,0.99471,1e-05,0.35858]
[1780602883098,115.34,63541.91,0.0,0.99473,1e-05,0.35737]
[1780602884432,115.34,63541.91,0.0,0.99473,1e-05,0.35737]
[1780602884537,115.34,63552.09,0.0,0.99479,1e-05,0.35403]
[1780602885481,115.34,63552.09,0.0,0.99479,1e-05,0.35403]
[1780602885487,115.34,63567.56,0.0,0.99487,1e-05,0.34899]
[1780602886119,115.34,63573.89,0.0,0.99491,1e-05,0.34695]
[1780602887126,115.34,63572.64,0.0,0.9949,1e-05,0.34735]
[1780602888244,115.34,63572.64,0.0,0.9949,1e-05,0.34735]
[1780602888331,115.34,63572.64,0.0,0.9949,1e-05,0.34735]
[1780602888393,115.34,63567.62,0.0,0.99487,1e-05,0.34897]
[1780602890147,115.34,63569.8,0.0,0.99489,1e-05,0.34827]
[1780602891154,115.34,63564.28,0.0,0.99486,1e-05,0.35005]
[1780602892249,115.34,63564.28,0.0,0.99486,1e-05,0.35005]
[1780602892575,115.34,63564.28,0.0,0.99486,1e-05,0.35005]
[1780602893168,115.34,63557.89,0.0,0.99482,1e-05,0.35213]
[1780602895182,115.34,63554.01,0.0,0.9948,1e-05,0.3534]
[1780602896248,115.34,63554.01,0.0,0.9948,1e-05,0.3534]
[1780602896356,115.34,63554.01,0.0,0.9948,1e-05,0.3534]
[1780602896430,115.34,63552.43,0.0,0.99479,1e-05,0.35392]
[1780602898235,115.34,63553.54,0.0,0.9948,1e-05,0.35355]
[1780602898299,115.34,63553.54,0.0,0.9948,1e-05,0.35355]
[1780602898320,115.34,63557.05,0.0,0.99482,1e-05,0.35241]
[1780602900274,115.34,63557.23,0.0,0.99482,1e-05,0.35235]
[1780602900342,115.34,63554.8,0.0,0.9948,1e-05,0.35314]
[1780602901022,115.34,63554.8,0.0,0.9948,1e-05,0.35314]
[1780602901677,115.34,63554.8,0.0,0.9948,1e-05,0.35314]
[1780602901725,115.34,63540.76,0.0,0.99473,1e-05,0.35775]
[1780602902236,115.34,63540.76,0.0,0.99473,1e-05,0.35775]
[1780602902238,115.34,63543.01,0.0,0.99474,1e-05,0.35701]
[1780602903245,115.34,63541.9,0.0,0.99473,1e-05,0.35738]
[1780602904252,115.34,63531.34,0.0,0.99467,1e-05,0.36088]
[1780602906742,115.34,63530.65,0.0,0.99467,1e-05,0.36111]
[1780602906850,115.34,63530.65,0.0,0.99467,1e-05,0.36111]
[1780602906946,115.34,63528.08,0.0,0.99466,1e-05,0.36197]
[1780602907734,115.34,63528.08,0.0,0.99466,1e-05,0.36197]
[1780602907775,115.34,63531.12,0.0,0.99467,1e-05,0.36095]
[1780602909287,115.34,63529.02,0.0,0.99466,1e-05,0.36165]
[1780602914322,115.34,63527.12,0.0,0.99465,1e-05,0.36229]
[1780602918007,115.34,63526.89,0.0,0.99465,1e-05,0.36236]
[1780602918235,115.34,63526.89,0.0,0.99465,1e-05,0.36236]
[1780602918350,115.34,63527.8,0.0,0.99465,1e-05,0.36206]
[1780602919357,115.34,63532.56,0.0,0.99468,1e-05,0.36047]
[1780602920364,115.34,63520.31,0.0,0.99461,1e-05,0.36457]
[1780602921371,115.34,63517.79,0.0,0.9946,1e-05,0.36542]
[1780602922378,115.34,63521.55,0.0,0.99462,1e-05,0.36415]
[1780602923894,115.34,63526.64,0.0,0.99465,1e-05,0.36245]
[1780602924393,115.34,63523.62,0.0,0.99463,1e-05,0.36346]
[1780602925950,115.34,63526.03,0.0,0.99464,1e-05,0.36265]
[1780602927413,115.34,63523.44,0.0,0.99463,1e-05,0.36352]
[1780602928184,115.34,63523.44,0.0,0.99463,1e-05,0.36352]
[1780602928247,115.34,63523.44,0.0,0.99463,1e-05,0.36352]
[1780602928420,115.34,63521.87,0.0,0.99462,1e-05,0.36405]
[1780602930434,115.34,63524.57,0.0,0.99464,1e-05,0.36314]
[1780602931441,115.34,63524.86,0.0,0.99466,1e-05,0.36119]
[1780602933455,115.34,63523.01,0.0,0.99465,1e-05,0.36181]
[1780602935469,115.34,63521.49,0.0,0.99465,1e-05,0.36232]
[1780602937483,115.34,63517.2,0.0,0.99462,1e-05,0.36375]
[1780602938490,115.34,63515.33,0.0,0.99461,1e-05,0.36438]
[1780602939497,115.34,63513.19,0.0,0.9946,1e-05,0.3651]
[1780602941511,115.34,63505.48,0.0,0.99455,1e-05,0.3677]
[1780602943525,115.34,63501.41,0.0,0.99453,1e-05,0.36909]
[1780602946546,115.34,63498.94,0.0,0.99452,1e-05,0.36993]
[1780602947553,115.34,63490.52,0.0,0.99447,1e-05,0.3728]
[1780602948560,115.34,63483.3,0.0,0.99443,1e-05,0.37528]
[1780602949931,115.34,63483.3,0.0,0.99443,1e-05,0.37528]
[1780602949953,115.34,63475.15,0.0,0.99438,1e-05,0.3781]
[1780602950574,115.34,63471.56,0.0,0.99436,1e-05,0.37935]
[1780602951581,115.34,63470.68,0.0,0.99435,1e-05,0.37965]
[1780602953920,115.34,63470.53,0.0,0.99435,1e-05,0.3797]
[1780602954602,115.34,63463.52,0.0,0.99431,1e-05,0.38215]
[1780602955609,115.34,63460.0,0.0,0.99429,1e-05,0.38338]
[1780602956616,115.34,63457.53,0.0,0.99427,1e-05,0.38425]
[1780602959771,115.34,63459.48,0.0,0.99428,1e-05,0.38357]
[1780602960647,115.34,63451.71,0.0,0.99424,1e-05,0.3863]
[1780602961655,115.34,63461.67,0.0,0.9943,1e-05,0.3828]
[1780602962662,115.34,63474.33,0.0,0.99437,1e-05,0.37838]
[1780602963858,115.34,63478.48,0.0,0.9944,1e-05,0.37695]
[1780602964676,115.34,63479.96,0.0,0.99441,1e-05,0.37643]
[1780602966690,115.34,63484.39,0.0,0.99443,1e-05,0.37491]
[1780602967698,115.34,63487.79,0.0,0.99445,1e-05,0.37374]
[1780602969725,115.34,63495.96,0.0,0.9945,1e-05,0.37094]
[1780602970727,115.34,63501.47,0.0,0.99453,1e-05,0.36906]
[1780602971521,115.34,63501.47,0.0,0.99453,1e-05,0.36906]
[1780602971734,115.34,63503.84,0.0,0.99454,1e-05,0.36826]
[1780602972741,115.34,63506.1,0.0,0.99456,1e-05,0.3675]
[1780602975763,115.34,63502.88,0.0,0.99454,1e-05,0.36859]
[1780602980798,115.34,63501.35,0.0,0.99453,1e-05,0.36911]
[1780602982812,115.34,63502.74,0.0,0.99454,1e-05,0.36863]
[1780602984826,115.34,63505.55,0.0,0.99455,1e-05,0.36768]
[1780602985833,115.34,63507.22,0.0,0.99456,1e-05,0.36712]
[1780602986840,115.34,63504.41,0.0,0.99455,1e-05,0.36807]
[1780602987846,115.34,63498.57,0.0,0.99451,1e-05,0.37005]
[1780602988854,115.34,63496.66,0.0,0.9945,1e-05,0.3707]
[1780602991727,115.34,63496.52,0.0,0.9945,1e-05,0.37075]
[1780602991734,115.34,63496.52,0.0,0.9945,1e-05,0.37075]
[1780602991875,115.34,63495.91,0.0,0.99453,1e-05,0.36908]
[1780602996910,115.34,63494.14,0.0,0.99452,1e-05,0.36968]
[1780602997746,115.34,63494.14,0.0,0.99452,1e-05,0.36968]
[1780602997917,115.34,63492.57,0.0,0.99451,1e-05,0.37021]
[1780603000938,115.34,63495.58,0.0,0.99452,1e-05,0.36919]
[1780603002952,115.34,63496.86,0.0,0.99453,1e-05,0.36875]
[1780603003973,115.34,63479.78,0.0,0.99443,1e-05,0.37459]
[1780603005088,115.34,63479.78,0.0,0.99443,1e-05,0.37459]
[1780603005096,115.34,63469.73,0.0,0.99437,1e-05,0.37807]
[1780603006143,115.34,63469.73,0.0,0.99437,1e-05,0.37807]
[1780603007007,115.34,63468.98,0.0,0.99437,1e-05,0.37833]
[1780603007707,115.34,63468.98,0.0,0.99437,1e-05,0.37833]
[1780603008017,115.34,63470.49,0.0,0.99438,1e-05,0.3778]
[1780603008726,115.34,63470.49,0.0,0.99438,1e-05,0.3778]
[1780603008735,115.34,63470.49,0.0,0.99438,1e-05,0.3778]
[1780603012067,115.34,63463.23,0.0,0.99433,1e-05,0.38033]
[1780603013060,115.34,63462.74,0.0,0.99433,1e-05,0.3805]
[1780603015074,115.34,63458.2,0.0,0.9943,1e-05,0.38209]
[1780603016083,115.34,63455.04,0.0,0.99429,1e-05,0.38319]
[1780603018097,115.34,63462.58,0.0,0.99433,1e-05,0.38056]
[1780603019114,115.34,63481.07,0.0,0.99444,1e-05,0.37415]
[1780603020087,115.34,63481.07,0.0,0.99444,1e-05,0.37415]
[1780603020114,115.34,63492.9,0.0,0.99451,1e-05,0.3701]
[1780603021122,115.34,63498.59,0.0,0.99454,1e-05,0.36817]
[1780603022139,115.34,63500.82,0.0,0.99455,1e-05,0.36741]
[1780603023196,115.34,63500.82,0.0,0.99455,1e-05,0.36741]
[1780603023140,115.34,63497.34,0.0,0.99453,1e-05,0.36859]
[1780603024154,115.34,63491.51,0.0,0.9945,1e-05,0.37057]
[1780603025156,115.34,63485.15,0.0,0.99446,1e-05,0.37275]
[1780603026163,115.34,63482.09,0.0,0.99445,1e-05,0.3738]
[1780603027170,115.34,63476.15,0.0,0.99441,1e-05,0.37585]
[1780603028177,115.34,63464.84,0.0,0.99434,1e-05,0.37977]
[1780603029184,115.34,63451.28,0.0,0.99426,1e-05,0.38452]
[1780603029520,115.34,63451.28,0.0,0.99426,1e-05,0.38452]
[1780603030191,115.34,63458.24,0.0,0.99431,1e-05,0.38207]
[1780603031404,115.34,63458.14,0.0,0.9943,1e-05,0.38211]
[1780603032205,115.34,63462.98,0.0,0.99433,1e-05,0.38042]
[1780603033212,115.34,63465.51,0.0,0.99435,1e-05,0.37953]
[1780603033339,115.34,63465.51,0.0,0.99435,1e-05,0.37953]
[1780603034219,115.34,63470.06,0.0,0.99438,1e-05,0.37795]
[1780603034344,115.34,63470.06,0.0,0.99438,1e-05,0.37795]
[1780603034497,115.34,63470.06,0.0,0.99438,1e-05,0.37795]
[1780603035226,115.34,63474.79,0.0,0.9944,1e-05,0.37631]
[1780603036235,115.34,63473.26,0.0,0.99439,1e-05,0.37684]
[1780603037242,115.34,63471.24,0.0,0.99438,1e-05,0.37754]
[1780603038249,115.34,63473.82,0.0,0.9944,1e-05,0.37665]
[1780603039256,115.34,63478.95,0.0,0.99443,1e-05,0.37488]
[1780603040268,115.34,63495.12,0.0,0.99452,1e-05,0.36934]
[1780603041270,115.34,63499.11,0.0,0.99454,1e-05,0.36799]
[1780603043284,115.34,63502.23,0.0,0.99456,1e-05,0.36693]
[1780603048321,115.34,63507.34,0.0,0.99459,1e-05,0.36521]
[1780603049328,115.34,63512.34,0.0,0.99462,1e-05,0.36353]
[1780603050378,115.34,63518.41,0.0,0.99465,1e-05,0.36149]
[1780603052363,115.34,63523.05,0.0,0.99471,1e-05,0.3581]
[1780603053369,115.34,63517.22,0.0,0.99467,1e-05,0.36004]
[1780603057396,115.34,63507.44,0.0,0.99462,1e-05,0.36331]
[1780603058404,115.34,63505.89,0.0,0.99461,1e-05,0.36383]
[1780603059411,115.34,63506.63,0.0,0.99461,1e-05,0.36358]
[1780603060418,115.34,63507.94,0.0,0.99462,1e-05,0.36314]
[1780603061425,115.34,63504.39,0.0,0.9946,1e-05,0.36434]
[1780603062432,115.34,63507.05,0.0,0.99462,1e-05,0.36344]
[1780603064446,115.34,63505.66,0.0,0.99461,1e-05,0.36391]
[1780603066460,115.34,63508.51,0.0,0.99463,1e-05,0.36295]
[1780603070489,115.34,63510.34,0.0,0.99464,1e-05,0.36234]
[1780603073510,115.34,63509.1,0.0,0.99463,1e-05,0.36275]
[1780603074518,115.34,63514.74,0.0,0.99466,1e-05,0.36087]
[1780603075525,115.34,63517.29,0.0,0.99468,1e-05,0.36002]
[1780603076532,115.34,63519.71,0.0,0.99469,1e-05,0.35921]
[1780603077539,115.34,63521.21,0.0,0.9947,1e-05,0.35872]
[1780603079558,115.34,63531.42,0.0,0.99475,1e-05,0.35534]
[1780603081568,115.34,63524.93,0.0,0.99472,1e-05,0.35748]
[1780603082575,115.34,63522.18,0.0,0.9947,1e-05,0.35839]
[1780603083672,115.34,63519.93,0.0,0.99469,1e-05,0.35914]
[1780603085596,115.34,63525.46,0.0,0.99472,1e-05,0.35731]
[1780603086604,115.34,63534.29,0.0,0.99477,1e-05,0.3544]
[1780603087612,115.34,63541.54,0.0,0.99481,1e-05,0.35202]
[1780603088618,115.34,63541.75,0.0,0.99481,1e-05,0.35195]
[1780603089625,115.34,63541.71,0.0,0.99481,1e-05,0.35197]
[1780603093653,115.34,63543.39,0.0,0.99482,1e-05,0.35142]
[1780603097681,115.34,63541.68,0.0,0.99481,1e-05,0.35198]
[1780603100702,115.34,63543.18,0.0,0.99482,1e-05,0.35149]
[1780603103680,115.34,63542.45,0.0,0.99482,1e-05,0.35172]
[1780603103734,115.34,63542.45,0.0,0.99482,1e-05,0.35172]
[1780603104182,115.34,63542.45,0.0,0.99482,1e-05,0.35172]
[1780603104237,115.34,63542.45,0.0,0.99482,1e-05,0.35172]
[1780603104287,115.34,63542.45,0.0,0.99482,1e-05,0.35172]
[1780603104284,115.34,63542.78,0.0,0.99482,1e-05,0.35162]
[1780603104497,115.34,63542.78,0.0,0.99482,1e-05,0.35162]
[1780603105737,115.34,63541.05,0.0,0.99481,1e-05,0.35218]
[1780603110705,115.34,63540.58,0.0,0.9948,1e-05,0.35233]
[1780603110738,115.34,63540.58,0.0,0.9948,1e-05,0.35233]
[1780603110772,115.34,63537.62,0.0,0.99479,1e-05,0.3533]
[1780603111894,115.34,63537.62,0.0,0.99479,1e-05,0.3533]
[1780603111987,115.34,63537.62,0.0,0.99479,1e-05,0.3533]
[1780603112096,115.34,63537.62,0.0,0.99479,1e-05,0.3533]
[1780603112233,115.34,63537.62,0.0,0.99479,1e-05,0.3533]
[1780603112335,115.34,63537.42,0.0,0.99481,1e-05,0.35155]
[1780603113799,115.34,63535.6,0.0,0.9948,1e-05,0.35214]
[1780603116821,115.34,63537.09,0.0,0.99481,1e-05,0.35166]
[1780603117828,115.34,63535.83,0.0,0.9948,1e-05,0.35207]
[1780603119180,115.34,63535.83,0.0,0.9948,1e-05,0.35207]
[1780603119183,115.34,63535.83,0.0,0.9948,1e-05,0.35207]
[1780603119235,115.34,63535.83,0.0,0.9948,1e-05,0.35207]
[1780603119288,115.34,63535.83,0.0,0.9948,1e-05,0.35207]
[1780603119387,115.34,63536.05,0.0,0.99481,1e-05,0.352]
[1780603119499,115.34,63536.05,0.0,0.99481,1e-05,0.352]
[1780603119842,115.34,63533.96,0.0,0.99479,1e-05,0.35268]
[1780603120848,115.34,63532.23,0.0,0.99478,1e-05,0.35325]
[1780603123870,115.34,63526.06,0.0,0.99475,1e-05,0.35527]
[1780603126891,115.34,63539.35,0.0,0.99482,1e-05,0.35092]
[1780603127898,115.34,63542.38,0.0,0.99484,1e-05,0.34993]
[1780603128905,115.34,63541.43,0.0,0.99484,1e-05,0.35024]
[1780603131377,115.34,63542.14,0.0,0.99484,1e-05,0.35001]
[1780603131462,115.34,63543.09,0.0,0.99484,1e-05,0.3497]
[1780603131479,115.34,63543.09,0.0,0.99484,1e-05,0.3497]
[1780603131498,115.34,63543.09,0.0,0.99484,1e-05,0.3497]
[1780603131926,115.34,63543.21,0.0,0.99485,1e-05,0.34966]
[1780603136141,115.34,63543.99,0.0,0.99485,1e-05,0.34941]
[1780603136235,115.34,63543.99,0.0,0.99485,1e-05,0.34941]
[1780603136305,115.34,63543.84,0.0,0.99485,1e-05,0.34946]
[1780603137968,115.34,63562.84,0.0,0.99495,1e-05,0.34333]
[1780603139000,115.34,63569.69,0.0,0.99499,1e-05,0.34115]
[1780603140017,115.34,63566.75,0.0,0.99497,1e-05,0.34208]
[1780603141367,115.34,63570.77,0.0,0.99499,1e-05,0.3408]
[1780603142023,115.34,63575.68,0.0,0.99502,1e-05,0.33925]
[1780603143030,115.34,63579.81,0.0,0.99504,1e-05,0.33794]
[1780603144037,115.34,63574.8,0.0,0.99502,1e-05,0.33953]
[1780603145044,115.34,63569.29,0.0,0.99499,1e-05,0.34127]
[1780603146386,115.34,63566.59,0.0,0.99497,1e-05,0.34214]
[1780603147058,115.34,63575.61,0.0,0.99502,1e-05,0.33927]
[1780603147616,115.34,63575.61,0.0,0.99502,1e-05,0.33927]
[1780603148065,115.34,63579.76,0.0,0.99504,1e-05,0.33796]
[1780603149072,115.34,63575.88,0.0,0.99502,1e-05,0.33918]
[1780603150080,115.34,63579.95,0.0,0.99504,1e-05,0.3379]
[1780603150803,115.34,63579.95,0.0,0.99504,1e-05,0.3379]
[1780603151087,115.34,63578.48,0.0,0.99504,1e-05,0.33836]
[1780603152094,115.34,63581.97,0.0,0.99505,1e-05,0.33726]
[1780603153111,115.34,63590.29,0.0,0.9951,1e-05,0.33465]
[1780603154119,115.34,63593.55,0.0,0.99511,1e-05,0.33363]
[1780603155110,115.34,63593.55,0.0,0.99511,1e-05,0.33363]
[1780603155125,115.34,63599.12,0.0,0.99514,1e-05,0.33189]
[1780603156133,115.34,63603.73,0.0,0.99517,1e-05,0.33047]
[1780603157140,115.34,63603.88,0.0,0.99517,1e-05,0.33042]
[1780603158449,115.34,63603.88,0.0,0.99517,1e-05,0.33042]
[1780603158147,115.34,63605.69,0.0,0.99518,1e-05,0.32986]
[1780603159154,115.34,63609.49,0.0,0.9952,1e-05,0.32869]
[1780603161168,115.34,63612.59,0.0,0.99521,1e-05,0.32773]
[1780603163182,115.34,63603.58,0.0,0.99517,1e-05,0.33051]
[1780603164189,115.34,63603.05,0.0,0.99516,1e-05,0.33068]
[1780603166203,115.34,63604.41,0.0,0.99517,1e-05,0.33025]
[1780603167210,115.34,63601.24,0.0,0.99515,1e-05,0.33124]
[1780603168217,115.34,63599.93,0.0,0.99515,1e-05,0.33164]
[1780603171238,115.34,63597.77,0.0,0.99516,1e-05,0.33057]
[1780603173253,115.34,63599.4,0.0,0.99517,1e-05,0.33007]
[1780603175267,115.34,63601.63,0.0,0.99518,1e-05,0.32938]
[1780603175951,115.34,63601.63,0.0,0.99518,1e-05,0.32938]
[1780603175995,115.34,63601.63,0.0,0.99518,1e-05,0.32938]
[1780603176044,115.34,63601.63,0.0,0.99518,1e-05,0.32938]
[1780603176274,115.34,63603.19,0.0,0.99519,1e-05,0.3289]
[1780603177281,115.34,63600.16,0.0,0.99517,1e-05,0.32983]
[1780603178288,115.34,63604.25,0.0,0.99519,1e-05,0.32857]
[1780603179295,115.34,63607.0,0.0,0.99521,1e-05,0.32772]
[1780603181322,115.34,63595.45,0.0,0.99515,1e-05,0.33129]
[1780603182324,115.34,63587.88,0.0,0.99511,1e-05,0.33365]
[1780603183331,115.34,63585.72,0.0,0.9951,1e-05,0.33432]
[1780603184338,115.34,63570.14,0.0,0.99502,1e-05,0.33923]
[1780603185345,115.34,63562.17,0.0,0.99497,1e-05,0.34176]
[1780603186352,115.34,63568.44,0.0,0.99501,1e-05,0.33977]
[1780603187359,115.34,63573.0,0.0,0.99503,1e-05,0.33832]
[1780603187781,115.34,63573.0,0.0,0.99503,1e-05,0.33832]
[1780603188371,115.34,63577.31,0.0,0.99505,1e-05,0.33696]
[1780603189378,115.34,63573.74,0.0,0.99504,1e-05,0.33809]
[1780603190385,115.34,63566.57,0.0,0.995,1e-05,0.34036]
[1780603191394,115.34,63565.23,0.0,0.99499,1e-05,0.34079]
[1780603193742,115.34,63564.41,0.0,0.99499,1e-05,0.34105]
[1780603194227,115.34,63564.41,0.0,0.99499,1e-05,0.34105]
[1780603194414,115.34,63561.4,0.0,0.99497,1e-05,0.34201]
[1780603195432,115.34,63559.39,0.0,0.99496,1e-05,0.34265]
[1780603196036,115.34,63559.39,0.0,0.99496,1e-05,0.34265]
[1780603196437,115.34,63556.36,0.0,0.99494,1e-05,0.34362]
[1780603197444,115.34,63541.61,0.0,0.99486,1e-05,0.34837]
[1780603198204,115.34,63541.61,0.0,0.99486,1e-05,0.34837]
[1780603198451,115.34,63540.62,0.0,0.99486,1e-05,0.34869]
[1780603201143,115.34,63540.76,0.0,0.99486,1e-05,0.34865]
[1780603200465,115.34,63537.31,0.0,0.99484,1e-05,0.34977]
[1780603202511,115.34,63539.6,0.0,0.99485,1e-05,0.34902]
[1780603203518,115.34,63537.68,0.0,0.99484,1e-05,0.34965]
[1780603204526,115.34,63542.72,0.0,0.99487,1e-05,0.34801]
[1780603205537,115.34,63550.28,0.0,0.99491,1e-05,0.34557]
[1780603206539,115.34,63549.05,0.0,0.9949,1e-05,0.34597]
[1780603207546,115.34,63551.29,0.0,0.99492,1e-05,0.34525]
[1780603208553,115.34,63555.94,0.0,0.99494,1e-05,0.34375]
[1780603209560,115.34,63550.44,0.0,0.99491,1e-05,0.34552]
[1780603210567,115.34,63548.32,0.0,0.9949,1e-05,0.3462]
[1780603211574,115.34,63545.51,0.0,0.99488,1e-05,0.34711]
[1780603213670,115.34,63538.32,0.0,0.99484,1e-05,0.34944]
[1780603214595,115.34,63535.78,0.0,0.99483,1e-05,0.35027]
[1780603215602,115.34,63529.33,0.0,0.9948,1e-05,0.35237]
[1780603216609,115.34,63526.3,0.0,0.99478,1e-05,0.35336]
[1780603217616,115.34,63519.07,0.0,0.99474,1e-05,0.35574]
[1780603218624,115.34,63512.68,0.0,0.9947,1e-05,0.35786]
[1780603219632,115.34,63510.63,0.0,0.99469,1e-05,0.35854]
[1780603222652,115.34,63507.17,0.0,0.99467,1e-05,0.35969]
[1780603226680,115.34,63499.93,0.0,0.99463,1e-05,0.36211]
[1780603227687,115.34,63497.88,0.0,0.99462,1e-05,0.3628]
[1780603230708,115.34,63492.08,0.0,0.99459,1e-05,0.36475]
[1780603231716,115.34,63490.54,0.0,0.9946,1e-05,0.3634]
[1780603232723,115.34,63494.5,0.0,0.99463,1e-05,0.36207]
[1780603233730,115.34,63495.77,0.0,0.99463,1e-05,0.36164]
[1780603234737,115.34,63501.13,0.0,0.99466,1e-05,0.35985]
[1780603235744,115.34,63499.3,0.0,0.99465,1e-05,0.36046]
[1780603236751,115.34,63500.52,0.0,0.99466,1e-05,0.36005]
[1780603237758,115.34,63502.77,0.0,0.99467,1e-05,0.3593]
[1780603238764,115.34,63500.91,0.0,0.99466,1e-05,0.35992]
[1780603239775,115.34,63496.23,0.0,0.99464,1e-05,0.36149]
[1780603240779,115.34,63494.43,0.0,0.99463,1e-05,0.36209]
[1780603241786,115.34,63490.61,0.0,0.9946,1e-05,0.36337]
[1780603242793,115.34,63487.79,0.0,0.99459,1e-05,0.36432]
[1780603245814,115.34,63489.2,0.0,0.9946,1e-05,0.36385]
[1780603248835,115.34,63486.49,0.0,0.99458,1e-05,0.36476]
[1780603249842,115.34,63483.19,0.0,0.99456,1e-05,0.36588]
[1780603252865,115.34,63469.89,0.0,0.99448,1e-05,0.3704]
[1780603253872,115.34,63460.98,0.0,0.99443,1e-05,0.37346]
[1780603254879,115.34,63453.42,0.0,0.99439,1e-05,0.37607]
[1780603255886,115.34,63451.42,0.0,0.99438,1e-05,0.37676]
[1780603257481,115.34,63451.42,0.0,0.99438,1e-05,0.37676]
[1780603257534,115.34,63436.1,0.0,0.99428,1e-05,0.38211]
[1780603258402,115.34,63436.1,0.0,0.99428,1e-05,0.38211]
[1780603258487,115.34,63433.52,0.0,0.99427,1e-05,0.38301]
[1780603258912,115.34,63439.67,0.0,0.99431,1e-05,0.38085]
[1780603260148,115.34,63439.67,0.0,0.99431,1e-05,0.38085]
[1780603261099,115.34,63438.9,0.0,0.9943,1e-05,0.38112]
[1780603261939,115.34,63441.99,0.0,0.99432,1e-05,0.38004]
[1780603262946,115.34,63439.39,0.0,0.9943,1e-05,0.38095]
[1780603265978,115.34,63442.63,0.0,0.99432,1e-05,0.37982]
[1780603266974,115.34,63441.4,0.0,0.99432,1e-05,0.38025]
[1780603269995,115.34,63439.14,0.0,0.9943,1e-05,0.38104]
[1780603271002,115.34,63434.66,0.0,0.99428,1e-05,0.38261]
[1780603273017,115.34,63431.6,0.0,0.99426,1e-05,0.38369]
[1780603274024,115.34,63423.17,0.0,0.99421,1e-05,0.38667]
[1780603275042,115.34,63434.69,0.0,0.99428,1e-05,0.3826]
[1780603276051,115.34,63453.04,0.0,0.99439,1e-05,0.3762]
[1780603277056,115.34,63461.17,0.0,0.99443,1e-05,0.37339]
[1780603278063,115.34,63456.78,0.0,0.99441,1e-05,0.3749]
[1780603279070,115.34,63453.92,0.0,0.99439,1e-05,0.37589]
[1780603281084,115.34,63460.88,0.0,0.99443,1e-05,0.37349]
[1780603282090,115.34,63462.17,0.0,0.99444,1e-05,0.37305]
[1780603283098,115.34,63466.66,0.0,0.99447,1e-05,0.3715]
[1780603284105,115.34,63468.81,0.0,0.99448,1e-05,0.37077]
[1780603285119,115.34,63473.12,0.0,0.9945,1e-05,0.3693]
[1780603286123,115.34,63480.31,0.0,0.99454,1e-05,0.36685]
[1780603287130,115.34,63483.23,0.0,0.99456,1e-05,0.36586]
[1780603288137,115.34,63484.12,0.0,0.99457,1e-05,0.36556]
[1780603291158,115.34,63485.29,0.0,0.9946,1e-05,0.36329]
[1780603293175,115.34,63486.54,0.0,0.99461,1e-05,0.36287]
[1780603294182,115.34,63489.53,0.0,0.99462,1e-05,0.36187]
[1780603295189,115.34,63487.4,0.0,0.99461,1e-05,0.36258]
[1780603296196,115.34,63484.87,0.0,0.9946,1e-05,0.36344]
[1780603298210,115.34,63486.11,0.0,0.99461,1e-05,0.36302]
[1780603299217,115.34,63483.62,0.0,0.99459,1e-05,0.36386]
[1780603300229,115.34,63482.1,0.0,0.99458,1e-05,0.36437]
[1780603301231,115.34,63478.34,0.0,0.99456,1e-05,0.36564]
[1780603302855,115.34,63478.34,0.0,0.99456,1e-05,0.36564]
[1780603302962,115.34,63477.48,0.0,0.99456,1e-05,0.36593]
[1780603302998,115.34,63477.48,0.0,0.99456,1e-05,0.36593]
[1780603303245,115.34,63475.5,0.0,0.99454,1e-05,0.3666]
[1780603304485,115.34,63475.5,0.0,0.99454,1e-05,0.3666]
[1780603304735,115.34,63475.5,0.0,0.99454,1e-05,0.3666]
[1780603304785,115.34,63477.02,0.0,0.99455,1e-05,0.36609]
[1780603305273,115.34,63474.6,0.0,0.99454,1e-05,0.36691]
[1780603306280,115.34,63470.67,0.0,0.99452,1e-05,0.36824]
[1780603307287,115.34,63468.15,0.0,0.9945,1e-05,0.3691]
[1780603308294,115.34,63450.3,0.0,0.9944,1e-05,0.37523]
[1780603309301,115.34,63447.83,0.0,0.99438,1e-05,0.37609]
[1780603310309,115.34,63455.1,0.0,0.99443,1e-05,0.37357]
[1780603311315,115.34,63459.67,0.0,0.99445,1e-05,0.372]
[1780603312322,115.34,63459.24,0.0,0.99445,1e-05,0.37215]
[1780603315343,115.34,63460.86,0.0,0.99446,1e-05,0.37159]
[1780603317525,115.34,63461.93,0.0,0.99447,1e-05,0.37123]
[1780603317638,115.34,63461.93,0.0,0.99447,1e-05,0.37123]
[1780603317736,115.34,63461.93,0.0,0.99447,1e-05,0.37123]
[1780603317766,115.34,63461.93,0.0,0.99447,1e-05,0.37123]
[1780603318364,115.34,63457.64,0.0,0.99444,1e-05,0.3727]
[1780603319371,115.34,63456.39,0.0,0.99443,1e-05,0.37313]
[1780603320236,115.34,63456.39,0.0,0.99443,1e-05,0.37313]
[1780603320384,115.34,63456.39,0.0,0.99443,1e-05,0.37313]
[1780603321385,115.34,63458.89,0.0,0.99445,1e-05,0.37227]
[1780603322987,115.34,63458.55,0.0,0.99445,1e-05,0.37239]
[1780603323236,115.34,63458.55,0.0,0.99445,1e-05,0.37239]
[1780603323399,115.34,63458.38,0.0,0.99444,1e-05,0.37245]
[1780603324236,115.34,63458.38,0.0,0.99444,1e-05,0.37245]
[1780603324296,115.34,63458.38,0.0,0.99444,1e-05,0.37245]
[1780603326266,115.34,63457.5,0.0,0.99444,1e-05,0.37275]
[1780603326421,115.34,63452.4,0.0,0.99441,1e-05,0.37451]
[1780603327281,115.34,63452.4,0.0,0.99441,1e-05,0.37451]
[1780603327428,115.34,63446.56,0.0,0.99437,1e-05,0.37653]
[1780603328435,115.34,63441.82,0.0,0.99435,1e-05,0.37818]
[1780603329442,115.34,63435.53,0.0,0.99431,1e-05,0.38037]
[1780603330236,115.34,63435.53,0.0,0.99431,1e-05,0.38037]
[1780603330285,115.34,63435.53,0.0,0.99431,1e-05,0.38037]
[1780603330449,115.34,63427.75,0.0,0.99426,1e-05,0.3831]
[1780603332250,115.34,63426.95,0.0,0.99426,1e-05,0.38338]
[1780603332350,115.34,63426.95,0.0,0.99426,1e-05,0.38338]
[1780603332463,115.34,63426.7,0.0,0.99426,1e-05,0.38347]
[1780603334477,115.34,63428.98,0.0,0.99427,1e-05,0.38267]
[1780603336241,115.34,63428.7,0.0,0.99427,1e-05,0.38277]
[1780603336319,115.34,63428.7,0.0,0.99427,1e-05,0.38277]
[1780603339512,115.34,63425.94,0.0,0.99425,1e-05,0.38374]
[1780603340246,115.34,63425.94,0.0,0.99425,1e-05,0.38374]
[1780603340351,115.34,63425.94,0.0,0.99425,1e-05,0.38374]
[1780603340519,115.34,63421.68,0.0,0.99423,1e-05,0.38525]
[1780603341526,115.34,63426.8,0.0,0.99426,1e-05,0.38344]
[1780603342235,115.34,63426.8,0.0,0.99426,1e-05,0.38344]
[1780603342343,115.34,63426.8,0.0,0.99426,1e-05,0.38344]
[1780603342533,115.34,63431.54,0.0,0.99429,1e-05,0.38177]
[1780603343540,115.34,63432.97,0.0,0.99429,1e-05,0.38127]
[1780603345554,115.34,63435.38,0.0,0.99431,1e-05,0.38042]
[1780603346252,115.34,63435.38,0.0,0.99431,1e-05,0.38042]
[1780603346354,115.34,63435.38,0.0,0.99431,1e-05,0.38042]
[1780603346561,115.34,63436.65,0.0,0.99432,1e-05,0.37998]
[1780603347568,115.34,63439.89,0.0,0.99434,1e-05,0.37885]
[1780603348943,115.34,63439.89,0.0,0.99434,1e-05,0.37885]
[1780603348997,115.34,63439.89,0.0,0.99434,1e-05,0.37885]
[1780603349582,115.34,63440.62,0.0,0.99434,1e-05,0.37859]
[1780603350237,115.34,63440.62,0.0,0.99434,1e-05,0.37859]
[1780603350356,115.34,63440.62,0.0,0.99434,1e-05,0.37859]
[1780603351598,115.34,63438.79,0.0,0.99436,1e-05,0.37731]
[1780603354240,115.34,63438.4,0.0,0.99435,1e-05,0.37744]
[1780603354311,115.34,63438.4,0.0,0.99435,1e-05,0.37744]
[1780603356638,115.34,63436.65,0.0,0.99434,1e-05,0.37805]
[1780603358251,115.34,63435.62,0.0,0.99434,1e-05,0.37841]
[1780603358352,115.34,63435.62,0.0,0.99434,1e-05,0.37841]
[1780603358653,115.34,63432.99,0.0,0.99432,1e-05,0.37933]
[1780603360740,115.34,63432.92,0.0,0.99432,1e-05,0.37935]
[1780603360987,115.34,63432.92,0.0,0.99432,1e-05,0.37935]
[1780603360832,115.34,63436.01,0.0,0.99434,1e-05,0.37827]
[1780603361673,115.34,63434.81,0.0,0.99433,1e-05,0.37869]
[1780603362252,115.34,63434.81,0.0,0.99433,1e-05,0.37869]
[1780603362369,115.34,63434.81,0.0,0.99433,1e-05,0.37869]
[1780603362681,115.34,63427.74,0.0,0.99429,1e-05,0.38117]
[1780603363688,115.34,63425.49,0.0,0.99428,1e-05,0.38196]
[1780603364622,115.34,63425.49,0.0,0.99428,1e-05,0.38196]
[1780603364730,115.34,63425.49,0.0,0.99428,1e-05,0.38196]
[1780603364734,115.34,63425.49,0.0,0.99428,1e-05,0.38196]
[1780603364831,115.34,63423.7,0.0,0.99427,1e-05,0.38259]
[1780603365702,115.34,63422.11,0.0,0.99426,1e-05,0.38315]
[1780603366267,115.34,63422.11,0.0,0.99426,1e-05,0.38315]
[1780603366495,115.34,63422.11,0.0,0.99426,1e-05,0.38315]
[1780603366709,115.34,63422.23,0.0,0.99426,1e-05,0.3831]
[1780603368238,115.34,63423.32,0.0,0.99426,1e-05,0.38272]
[1780603368353,115.34,63423.32,0.0,0.99426,1e-05,0.38272]
[1780603370238,115.34,63422.97,0.0,0.99426,1e-05,0.38284]
[1780603370349,115.34,63422.97,0.0,0.99426,1e-05,0.38284]
[1780603370737,115.34,63421.75,0.0,0.99425,1e-05,0.38327]
[1780603372751,115.34,63420.31,0.0,0.99425,1e-05,0.38378]
[1780603375772,115.34,63418.94,0.0,0.99424,1e-05,0.38426]
[1780603376286,115.34,63418.94,0.0,0.99424,1e-05,0.38426]
[1780603376399,115.34,63418.94,0.0,0.99424,1e-05,0.38426]
[1780603376499,115.34,63418.94,0.0,0.99424,1e-05,0.38426]
[1780603379841,115.34,63418.01,0.0,0.99423,1e-05,0.38459]
[1780603379990,115.34,63418.01,0.0,0.99423,1e-05,0.38459]
[1780603379887,115.34,63417.89,0.0,0.99423,1e-05,0.38464]
[1780603381817,115.34,63415.58,0.0,0.99422,1e-05,0.38545]
[1780603383055,115.34,63415.58,0.0,0.99422,1e-05,0.38545]
[1780603383190,115.34,63415.36,0.0,0.99422,1e-05,0.38553]
[1780603383234,115.34,63415.36,0.0,0.99422,1e-05,0.38553]
[1780603383348,115.34,63415.36,0.0,0.99422,1e-05,0.38553]
[1780603384854,115.34,63420.76,0.0,0.99425,1e-05,0.38362]
[1780603385849,115.34,63429.46,0.0,0.9943,1e-05,0.38056]
[1780603386237,115.34,63429.46,0.0,0.9943,1e-05,0.38056]
[1780603386301,115.34,63429.46,0.0,0.9943,1e-05,0.38056]
[1780603386856,115.34,63429.78,0.0,0.9943,1e-05,0.38045]
[1780603388244,115.34,63429.98,0.0,0.9943,1e-05,0.38038]
[1780603388354,115.34,63429.98,0.0,0.9943,1e-05,0.38038]
[1780603388892,115.34,63429.98,0.0,0.9943,1e-05,0.38038]
[1780603388989,115.34,63429.98,0.0,0.9943,1e-05,0.38038]
[1780603388994,115.34,63430.3,0.0,0.99431,1e-05,0.38027]
[1780603389877,115.34,63431.79,0.0,0.99431,1e-05,0.37975]
[1780603390271,115.34,63431.79,0.0,0.99431,1e-05,0.37975]
[1780603390750,115.34,63431.79,0.0,0.99431,1e-05,0.37975]
[1780603390885,115.34,63426.17,0.0,0.99428,1e-05,0.38172]
[1780603391890,115.34,63418.41,0.0,0.99423,1e-05,0.38445]
[1780603393030,115.34,63418.41,0.0,0.99423,1e-05,0.38445]
[1780603392899,115.34,63416.43,0.0,0.99422,1e-05,0.38515]
[1780603393119,115.34,63416.43,0.0,0.99422,1e-05,0.38515]
[1780603393234,115.34,63416.43,0.0,0.99422,1e-05,0.38515]
[1780603393343,115.34,63416.43,0.0,0.99422,1e-05,0.38515]
[1780603393906,115.34,63414.99,0.0,0.99421,1e-05,0.38566]
[1780603394913,115.34,63422.5,0.0,0.99426,1e-05,0.38301]
[1780603395920,115.34,63430.58,0.0,0.99431,1e-05,0.38017]
[1780603396240,115.34,63430.58,0.0,0.99431,1e-05,0.38017]
[1780603396292,115.34,63430.58,0.0,0.99431,1e-05,0.38017]
[1780603396711,115.34,63430.58,0.0,0.99431,1e-05,0.38017]
[1780603396733,115.34,63430.58,0.0,0.99431,1e-05,0.38017]
[1780603396927,115.34,63433.67,0.0,0.99433,1e-05,0.37909]
[1780603397338,115.34,63433.67,0.0,0.99433,1e-05,0.37909]
[1780603397934,115.34,63437.35,0.0,0.99435,1e-05,0.37781]
[1780603398941,115.34,63429.5,0.0,0.9943,1e-05,0.38055]
[1780603399949,115.34,63427.19,0.0,0.99429,1e-05,0.38136]
[1780603400239,115.34,63427.19,0.0,0.99429,1e-05,0.38136]
[1780603400273,115.34,63427.19,0.0,0.99429,1e-05,0.38136]
[1780603400956,115.34,63423.11,0.0,0.99426,1e-05,0.38279]
[1780603402250,115.34,63422.27,0.0,0.99426,1e-05,0.38309]
[1780603402527,115.34,63422.27,0.0,0.99426,1e-05,0.38309]
[1780603402745,115.34,63422.27,0.0,0.99426,1e-05,0.38309]
[1780603402998,115.34,63422.27,0.0,0.99426,1e-05,0.38309]
[1780603403054,115.34,63416.94,0.0,0.99423,1e-05,0.38497]
[1780603403120,115.34,63416.94,0.0,0.99423,1e-05,0.38497]
[1780603403227,115.34,63416.94,0.0,0.99423,1e-05,0.38497]
[1780603403234,115.34,63416.94,0.0,0.99423,1e-05,0.38497]
[1780603403335,115.34,63416.94,0.0,0.99423,1e-05,0.38497]
[1780603403977,115.34,63412.95,0.0,0.9942,1e-05,0.38639]
[1780603404988,115.34,63411.75,0.0,0.99419,1e-05,0.38681]
[1780603406235,115.34,63412.51,0.0,0.9942,1e-05,0.38654]
[1780603406342,115.34,63412.51,0.0,0.9942,1e-05,0.38654]
[1780603409018,115.34,63410.78,0.0,0.99419,1e-05,0.38716]
[1780603411032,115.34,63408.99,0.0,0.99421,1e-05,0.38583]
[1780603411631,115.34,63408.99,0.0,0.99421,1e-05,0.38583]
[1780603411733,115.34,63408.99,0.0,0.99421,1e-05,0.38583]
[1780603411737,115.34,63408.99,0.0,0.99421,1e-05,0.38583]
[1780603413046,115.34,63405.66,0.0,0.99418,1e-05,0.38702]
[1780603416032,115.34,63404.66,0.0,0.99418,1e-05,0.38737]
[1780603417074,115.34,63401.67,0.0,0.99416,1e-05,0.38844]
[1780603419089,115.34,63399.05,0.0,0.99414,1e-05,0.38937]
[1780603420095,115.34,63393.1,0.0,0.99411,1e-05,0.39151]
[1780603421102,115.34,63396.32,0.0,0.99413,1e-05,0.39035]
[1780603422109,115.34,63393.21,0.0,0.99411,1e-05,0.39147]
[1780603423116,115.34,63400.8,0.0,0.99415,1e-05,0.38875]
[1780603424124,115.34,63401.48,0.0,0.99416,1e-05,0.38851]
[1780603425131,115.34,63404.24,0.0,0.99418,1e-05,0.38752]
[1780603426138,115.34,63408.17,0.0,0.9942,1e-05,0.38612]
[1780603426297,115.34,63408.17,0.0,0.9942,1e-05,0.38612]
[1780603426359,115.34,63408.17,0.0,0.9942,1e-05,0.38612]
[1780603427145,115.34,63410.73,0.0,0.99422,1e-05,0.38522]
[1780603430952,115.34,63411.81,0.0,0.99422,1e-05,0.38483]
[1780603430998,115.34,63411.81,0.0,0.99422,1e-05,0.38483]
[1780603431100,115.34,63410.26,0.0,0.99421,1e-05,0.38538]
[1780603432180,115.34,63408.77,0.0,0.9942,1e-05,0.38591]
[1780603434869,115.34,63408.23,0.0,0.9942,1e-05,0.3861]
[1780603435046,115.34,63400.63,0.0,0.99415,1e-05,0.38881]
[1780603435201,115.34,63393.98,0.0,0.99411,1e-05,0.39119]
[1780603436511,115.34,63393.98,0.0,0.99411,1e-05,0.39119]
[1780603436804,115.34,63393.21,0.0,0.99411,1e-05,0.39147]
[1780603438514,115.34,63393.35,0.0,0.99411,1e-05,0.39142]
[1780603438712,115.34,63393.35,0.0,0.99411,1e-05,0.39142]
[1780603438740,115.34,63393.35,0.0,0.99411,1e-05,0.39142]
[1780603438813,115.34,63393.36,0.0,0.99411,1e-05,0.39141]
[1780603441243,115.34,63388.84,0.0,0.99408,1e-05,0.39304]
[1780603442250,115.34,63386.49,0.0,0.99407,1e-05,0.39389]
[1780603443257,115.34,63379.55,0.0,0.99402,1e-05,0.3964]
[1780603445271,115.34,63376.76,0.0,0.99401,1e-05,0.39741]
[1780603446278,115.34,63363.03,0.0,0.99392,1e-05,0.40243]
[1780603447706,115.34,63363.03,0.0,0.99392,1e-05,0.40243]
[1780603447771,115.34,63350.88,0.0,0.99384,1e-05,0.40692]
[1780603448848,115.34,63341.73,0.0,0.99378,1e-05,0.41033]
[1780603449705,115.34,63341.73,0.0,0.99378,1e-05,0.41033]
[1780603449726,115.34,63352.34,0.0,0.99385,1e-05,0.40638]
[1780603451087,115.34,63352.34,0.0,0.99385,1e-05,0.40638]
[1780603451323,115.34,63350.38,0.0,0.99384,1e-05,0.40711]
[1780603453337,115.34,63348.45,0.0,0.99382,1e-05,0.40783]
[1780603455134,115.34,63348.45,0.0,0.99382,1e-05,0.40783]
[1780603455183,115.34,63347.1,0.0,0.99382,1e-05,0.40833]
[1780603455365,115.34,63342.77,0.0,0.99379,1e-05,0.40994]
[1780603456371,115.34,63345.09,0.0,0.9938,1e-05,0.40908]
[1780603457380,115.34,63354.17,0.0,0.99386,1e-05,0.4057]
[1780603458453,115.34,63354.17,0.0,0.99386,1e-05,0.4057]
[1780603460100,115.34,63354.69,0.0,0.99386,1e-05,0.40551]
[1780603459394,115.34,63347.59,0.0,0.99382,1e-05,0.40815]
[1780603460401,115.34,63345.06,0.0,0.9938,1e-05,0.40909]
[1780603461408,115.34,63344.8,0.0,0.9938,1e-05,0.40919]
[1780603463423,115.34,63341.07,0.0,0.99378,1e-05,0.41058]
[1780603464430,115.34,63337.58,0.0,0.99375,1e-05,0.41189]
[1780603466444,115.34,63331.02,0.0,0.99371,1e-05,0.41435]
[1780603467451,115.34,63321.24,0.0,0.99365,1e-05,0.41806]
[1780603468458,115.34,63323.31,0.0,0.99366,1e-05,0.41727]
[1780603469942,115.34,63320.77,0.0,0.99364,1e-05,0.41823]
[1780603471150,115.34,63320.77,0.0,0.99364,1e-05,0.41823]
[1780603470795,115.34,63305.21,0.0,0.99354,1e-05,0.42418]
[1780603472990,115.34,63308.71,0.0,0.99359,1e-05,0.42075]
[1780603473024,115.34,63306.11,0.0,0.99358,1e-05,0.42174]
[1780603473601,115.34,63306.11,0.0,0.99358,1e-05,0.42174]
[1780603474673,115.34,63305.48,0.0,0.99357,1e-05,0.42199]
[1780603474739,115.34,63305.48,0.0,0.99357,1e-05,0.42199]
[1780603474761,115.34,63301.87,0.0,0.99355,1e-05,0.42337]
[1780603475630,115.34,63297.57,0.0,0.99352,1e-05,0.42503]
[1780603476555,115.34,63290.48,0.0,0.99347,1e-05,0.42777]
[1780603478569,115.34,63292.16,0.0,0.99348,1e-05,0.42712]
[1780603479576,115.34,63293.38,0.0,0.99349,1e-05,0.42664]
[1780603480582,115.34,63290.63,0.0,0.99347,1e-05,0.42771]
[1780603482597,115.34,63297.78,0.0,0.99352,1e-05,0.42495]
[1780603483604,115.34,63305.18,0.0,0.99357,1e-05,0.4221]
[1780603484611,115.34,63309.6,0.0,0.9936,1e-05,0.42041]
[1780603485618,115.34,63315.45,0.0,0.99364,1e-05,0.41818]
[1780603486625,115.34,63319.85,0.0,0.99367,1e-05,0.41651]
[1780603488639,115.34,63321.78,0.0,0.99368,1e-05,0.41578]
[1780603489646,115.34,63317.83,0.0,0.99365,1e-05,0.41728]
[1780603490658,115.34,63311.33,0.0,0.99361,1e-05,0.41975]
[1780603492670,115.34,63314.45,0.0,0.99363,1e-05,0.41856]
[1780603494684,115.34,63315.97,0.0,0.99364,1e-05,0.41798]
[1780603498715,115.34,63318.12,0.0,0.99366,1e-05,0.41717]
[1780603499722,115.34,63309.35,0.0,0.9936,1e-05,0.42051]
[1780603500729,115.34,63305.82,0.0,0.99357,1e-05,0.42186]
[1780603501736,115.34,63293.84,0.0,0.99349,1e-05,0.42647]
[1780603503750,115.34,63297.3,0.0,0.99352,1e-05,0.42513]
[1780603504757,115.34,63293.78,0.0,0.99349,1e-05,0.42649]
[1780603507778,115.34,63303.81,0.0,0.99356,1e-05,0.42263]
[1780603508785,115.34,63299.4,0.0,0.99353,1e-05,0.42432]
[1780603509792,115.34,63299.22,0.0,0.99353,1e-05,0.42439]
[1780603512814,115.34,63297.15,0.0,0.99352,1e-05,0.42519]
[1780603513821,115.34,63295.74,0.0,0.99351,1e-05,0.42573]
[1780603515836,115.34,63294.52,0.0,0.9935,1e-05,0.4262]
[1780603516843,115.34,63296.88,0.0,0.99351,1e-05,0.42529]
[1780603517850,115.34,63299.61,0.0,0.99353,1e-05,0.42424]
[1780603518857,115.34,63301.74,0.0,0.99355,1e-05,0.42342]
[1780603519864,115.34,63304.47,0.0,0.99357,1e-05,0.42237]
[1780603520872,115.34,63323.02,0.0,0.99369,1e-05,0.41531]
[1780603521878,115.34,63320.17,0.0,0.99367,1e-05,0.41639]
[1780603522887,115.34,63311.06,0.0,0.99361,1e-05,0.41985]
[1780603523893,115.34,63306.78,0.0,0.99358,1e-05,0.42149]
[1780603525089,115.34,63306.78,0.0,0.99358,1e-05,0.42149]
[1780603525175,115.34,63299.14,0.0,0.99353,1e-05,0.42442]
[1780603525907,115.34,63290.53,0.0,0.99347,1e-05,0.42775]
[1780603526914,115.34,63284.41,0.0,0.99343,1e-05,0.43013]
[1780603527921,115.34,63280.66,0.0,0.9934,1e-05,0.43159]
[1780603528851,115.34,63280.66,0.0,0.9934,1e-05,0.43159]
[1780603529935,115.34,63285.59,0.0,0.99344,1e-05,0.42967]
[1780603531949,115.34,63286.67,0.0,0.99348,1e-05,0.42713]
[1780603535977,115.34,63280.56,0.0,0.99343,1e-05,0.42951]
[1780603536984,115.34,63279.33,0.0,0.99343,1e-05,0.42998]
[1780603537991,115.34,63281.4,0.0,0.99344,1e-05,0.42918]
[1780603541015,115.34,63283.26,0.0,0.99345,1e-05,0.42846]
[1780603543958,115.34,63282.3,0.0,0.99345,1e-05,0.42883]
[1780603543994,115.34,63282.3,0.0,0.99345,1e-05,0.42883]
[1780603544036,115.34,63281.97,0.0,0.99344,1e-05,0.42896]
[1780603545043,115.34,63280.6,0.0,0.99343,1e-05,0.42949]
[1780603545388,115.34,63280.6,0.0,0.99343,1e-05,0.42949]
[1780603545493,115.34,63280.6,0.0,0.99343,1e-05,0.42949]
[1780603545735,115.34,63280.6,0.0,0.99343,1e-05,0.42949]
[1780603548066,115.34,63277.44,0.0,0.99341,1e-05,0.43072]
[1780603549073,115.34,63275.59,0.0,0.9934,1e-05,0.43144]
[1780603550080,115.34,63286.28,0.0,0.99347,1e-05,0.42728]
[1780603551087,115.34,63295.99,0.0,0.99354,1e-05,0.42354]
[1780603552094,115.34,63297.44,0.0,0.99355,1e-05,0.42298]
[1780603553101,115.34,63298.95,0.0,0.99356,1e-05,0.4224]
[1780603557053,115.34,63299.88,0.0,0.99357,1e-05,0.42204]
[1780603557233,115.34,63299.88,0.0,0.99357,1e-05,0.42204]
[1780603557304,115.34,63298.57,0.0,0.99356,1e-05,0.42254]
[1780603557402,115.34,63298.57,0.0,0.99356,1e-05,0.42254]
[1780603557438,115.34,63298.57,0.0,0.99356,1e-05,0.42254]
[1780603557498,115.34,63298.57,0.0,0.99356,1e-05,0.42254]
[1780603558139,115.34,63295.6,0.0,0.99354,1e-05,0.42369]
[1780603559146,115.34,63289.52,0.0,0.9935,1e-05,0.42603]
[1780603560162,115.34,63287.88,0.0,0.99348,1e-05,0.42666]
[1780603561163,115.34,63296.29,0.0,0.99354,1e-05,0.42342]
[1780603563177,115.34,63290.41,0.0,0.9935,1e-05,0.42569]
[1780603565191,115.34,63289.24,0.0,0.99349,1e-05,0.42614]
[1780603567206,115.34,63282.52,0.0,0.99345,1e-05,0.42874]
[1780603568215,115.34,63276.88,0.0,0.99341,1e-05,0.43094]
[1780603570229,115.34,63277.18,0.0,0.99341,1e-05,0.43082]
[1780603572246,115.34,63272.0,0.0,0.99338,1e-05,0.43285]
[1780603573253,115.34,63269.59,0.0,0.99336,1e-05,0.43379]
[1780603574271,115.34,63255.73,0.0,0.99326,1e-05,0.43926]
[1780603575408,115.34,63246.33,0.0,0.9932,1e-05,0.443]
[1780603576294,115.34,63236.67,0.0,0.99313,1e-05,0.44688]
[1780603577297,115.34,63232.76,0.0,0.9931,1e-05,0.44845]
[1780603577654,115.34,63232.76,0.0,0.9931,1e-05,0.44845]
[1780603578303,115.34,63238.75,0.0,0.99314,1e-05,0.44604]
[1780603580317,115.34,63242.99,0.0,0.99317,1e-05,0.44434]
[1780603580989,115.34,63242.99,0.0,0.99317,1e-05,0.44434]
[1780603581111,115.34,63242.99,0.0,0.99317,1e-05,0.44434]
[1780603581237,115.34,63242.99,0.0,0.99317,1e-05,0.44434]
[1780603581324,115.34,63246.46,0.0,0.9932,1e-05,0.44295]
[1780603583340,115.34,63231.07,0.0,0.99309,1e-05,0.44914]
[1780603584349,115.34,63228.94,0.0,0.99307,1e-05,0.45]
[1780603585356,115.34,63242.07,0.0,0.99317,1e-05,0.44471]
[1780603586363,115.34,63244.59,0.0,0.99318,1e-05,0.4437]
[1780603589392,115.34,63239.86,0.0,0.99315,1e-05,0.4456]
[1780603591405,115.34,63242.27,0.0,0.9932,1e-05,0.44246]
[1780603592413,115.34,63243.64,0.0,0.99321,1e-05,0.44191]
[1780603593420,115.34,63226.53,0.0,0.99309,1e-05,0.44878]
[1780603593969,115.34,63226.53,0.0,0.99309,1e-05,0.44878]
[1780603594427,115.34,63221.07,0.0,0.99305,1e-05,0.451]
[1780603595434,115.34,63222.61,0.0,0.99306,1e-05,0.45037]
[1780603596440,115.34,63227.16,0.0,0.99309,1e-05,0.44853]
[1780603596959,115.34,63227.16,0.0,0.99309,1e-05,0.44853]
[1780603597448,115.34,63225.81,0.0,0.99308,1e-05,0.44908]
[1780603598500,115.34,63220.93,0.0,0.99305,1e-05,0.45105]
[1780603599505,115.34,63206.64,0.0,0.99294,1e-05,0.45689]
[1780603600517,115.34,63219.79,0.0,0.99304,1e-05,0.45152]
[1780603601064,115.34,63219.79,0.0,0.99304,1e-05,0.45152]
[1780603601523,115.34,63228.23,0.0,0.9931,1e-05,0.4481]
[1780603602530,115.34,63224.28,0.0,0.99307,1e-05,0.44969]
[1780603602993,115.34,63224.28,0.0,0.99307,1e-05,0.44969]
[1780603603211,115.34,63224.28,0.0,0.99307,1e-05,0.44969]
[1780603603548,115.34,63220.53,0.0,0.99304,1e-05,0.45122]
[1780603604291,115.34,63220.53,0.0,0.99304,1e-05,0.45122]
[1780603604550,115.34,63217.12,0.0,0.99302,1e-05,0.4526]
[1780603606564,115.34,63222.95,0.0,0.99306,1e-05,0.45023]
[1780603608578,115.34,63223.71,0.0,0.99307,1e-05,0.44993]
[1780603609585,115.34,63221.19,0.0,0.99305,1e-05,0.45095]
[1780603610592,115.34,63214.4,0.0,0.993,1e-05,0.45371]
[1780603612606,115.34,63212.03,0.0,0.99298,1e-05,0.45468]
[1780603615650,115.34,63207.54,0.0,0.99295,1e-05,0.45652]
[1780603616653,115.34,63203.57,0.0,0.99292,1e-05,0.45815]
[1780603618652,115.34,63202.41,0.0,0.99291,1e-05,0.45863]
[1780603622680,115.34,63211.77,0.0,0.99298,1e-05,0.45478]
[1780603623690,115.34,63204.5,0.0,0.99293,1e-05,0.45777]
[1780603624695,115.34,63198.84,0.0,0.99289,1e-05,0.4601]
[1780603625702,115.34,63197.0,0.0,0.99287,1e-05,0.46086]
[1780603627716,115.34,63196.85,0.0,0.99287,1e-05,0.46092]
[1780603629731,115.34,63198.12,0.0,0.99288,1e-05,0.46039]
[1780603631745,115.34,63203.64,0.0,0.99292,1e-05,0.45812]
[1780603632752,115.34,63212.45,0.0,0.99299,1e-05,0.45451]
[1780603633760,115.34,63211.04,0.0,0.99298,1e-05,0.45508]
[1780603634767,115.34,63203.74,0.0,0.99292,1e-05,0.45808]
[1780603636591,115.34,63203.74,0.0,0.99292,1e-05,0.45808]
[1780603636649,115.34,63194.79,0.0,0.99286,1e-05,0.46177]
[1780603636781,115.34,63188.84,0.0,0.99281,1e-05,0.46424]
[1780603637788,115.34,63186.1,0.0,0.99279,1e-05,0.46538]
[1780603640162,115.34,63185.39,0.0,0.99279,1e-05,0.46568]
[1780603641816,115.34,63182.61,0.0,0.99277,1e-05,0.46684]
[1780603643832,115.34,63185.77,0.0,0.99279,1e-05,0.46552]
[1780603644839,115.34,63184.31,0.0,0.99278,1e-05,0.46613]
[1780603648293,115.34,63184.82,0.0,0.99278,1e-05,0.46592]
[1780603648403,115.34,63184.82,0.0,0.99278,1e-05,0.46592]
[1780603648486,115.34,63184.82,0.0,0.99278,1e-05,0.46592]
[1780603648874,115.34,63190.05,0.0,0.99282,1e-05,0.46374]
[1780603649879,115.34,63205.25,0.0,0.99293,1e-05,0.45746]
[1780603650886,115.34,63201.56,0.0,0.99291,1e-05,0.45898]
[1780603651893,115.34,63196.77,0.0,0.9929,1e-05,0.45872]
[1780603652900,115.34,63193.66,0.0,0.99288,1e-05,0.46001]
[1780603653911,115.34,63189.52,0.0,0.99285,1e-05,0.46172]
[1780603655926,115.34,63193.64,0.0,0.99288,1e-05,0.46002]
[1780603658728,115.34,63194.18,0.0,0.99289,1e-05,0.45979]
[1780603657940,115.34,63191.99,0.0,0.99287,1e-05,0.4607]
[1780603658734,115.34,63191.99,0.0,0.99287,1e-05,0.4607]
[1780603658847,115.34,63191.99,0.0,0.99287,1e-05,0.4607]
[1780603658884,115.34,63191.99,0.0,0.99287,1e-05,0.4607]
[1780603658999,115.34,63191.99,0.0,0.99287,1e-05,0.4607]
[1780603659068,115.34,63192.46,0.0,0.99287,1e-05,0.4605]
[1780603659955,115.34,63201.2,0.0,0.99294,1e-05,0.4569]
[1780603660962,115.34,63205.88,0.0,0.99297,1e-05,0.45498]
[1780603661969,115.34,63205.92,0.0,0.99297,1e-05,0.45497]
[1780603662977,115.34,63198.84,0.0,0.99292,1e-05,0.45787]
[1780603663984,115.34,63192.13,0.0,0.99287,1e-05,0.46064]
[1780603666625,115.34,63192.13,0.0,0.99287,1e-05,0.46064]
[1780603666727,115.34,63192.13,0.0,0.99287,1e-05,0.46064]
[1780603666735,115.34,63192.13,0.0,0.99287,1e-05,0.46064]
[1780603666656,115.34,63191.94,0.0,0.99287,1e-05,0.46072]
[1780603666935,115.34,63191.94,0.0,0.99287,1e-05,0.46072]
[1780603666998,115.34,63191.94,0.0,0.99287,1e-05,0.46072]
[1780603667006,115.34,63191.77,0.0,0.99287,1e-05,0.46079]
[1780603672042,115.34,63191.68,0.0,0.99287,1e-05,0.46083]
[1780603673049,115.34,63188.06,0.0,0.99284,1e-05,0.46232]
[1780603674056,115.34,63184.96,0.0,0.99282,1e-05,0.46361]
[1780603675063,115.34,63182.65,0.0,0.9928,1e-05,0.46457]
[1780603676070,115.34,63184.45,0.0,0.99281,1e-05,0.46382]
[1780603677077,115.34,63185.71,0.0,0.99282,1e-05,0.4633]
[1780603680106,115.34,63187.04,0.0,0.99283,1e-05,0.46275]
[1780603681113,115.34,63193.59,0.0,0.99288,1e-05,0.46004]
[1780603682136,115.34,63194.98,0.0,0.99289,1e-05,0.45946]
[1780603683137,115.34,63207.02,0.0,0.99298,1e-05,0.45452]
[1780603684144,115.34,63209.42,0.0,0.993,1e-05,0.45354]
[1780603685151,115.34,63209.54,0.0,0.993,1e-05,0.45349]
[1780603686158,115.34,63216.27,0.0,0.99305,1e-05,0.45075]
[1780603687165,115.34,63218.78,0.0,0.99306,1e-05,0.44973]
[1780603688172,115.34,63215.23,0.0,0.99304,1e-05,0.45117]
[1780603689179,115.34,63218.7,0.0,0.99306,1e-05,0.44976]
[1780603690186,115.34,63215.76,0.0,0.99304,1e-05,0.45095]
[1780603693211,115.34,63213.96,0.0,0.99303,1e-05,0.45169]
[1780603694217,115.34,63210.29,0.0,0.993,1e-05,0.45318]
[1780603696232,115.34,63207.68,0.0,0.99298,1e-05,0.45425]
[1780603698246,115.34,63192.46,0.0,0.99287,1e-05,0.4605]
[1780603699253,115.34,63188.15,0.0,0.99284,1e-05,0.46229]
[1780603700261,115.34,63187.7,0.0,0.99284,1e-05,0.46247]
[1780603701268,115.34,63186.48,0.0,0.99283,1e-05,0.46298]
[1780603705613,115.34,63185.47,0.0,0.99282,1e-05,0.4634]
[1780603705724,115.34,63185.47,0.0,0.99282,1e-05,0.4634]
[1780603705734,115.34,63185.47,0.0,0.99282,1e-05,0.4634]
[1780603707311,115.34,63181.07,0.0,0.99279,1e-05,0.46523]
[1780603708317,115.34,63179.41,0.0,0.99278,1e-05,0.46592]
[1780603709329,115.34,63172.89,0.0,0.99273,1e-05,0.46865]
[1780603710336,115.34,63167.83,0.0,0.99269,1e-05,0.47078]
[1780603711350,115.34,63167.75,0.0,0.99272,1e-05,0.46855]
[1780603711885,115.34,63167.75,0.0,0.99272,1e-05,0.46855]
[1780603712355,115.34,63176.68,0.0,0.99279,1e-05,0.46481]
[1780603713608,115.34,63176.68,0.0,0.99279,1e-05,0.46481]
[1780603713710,115.34,63180.81,0.0,0.99282,1e-05,0.46309]
[1780603714339,115.34,63180.81,0.0,0.99282,1e-05,0.46309]
[1780603714503,115.34,63180.81,0.0,0.99282,1e-05,0.46309]
[1780603715378,115.34,63179.01,0.0,0.99281,1e-05,0.46384]
[1780603716804,115.34,63178.53,0.0,0.9928,1e-05,0.46404]
[1780603716998,115.34,63178.53,0.0,0.9928,1e-05,0.46404]
[1780603717392,115.34,63179.57,0.0,0.99281,1e-05,0.46361]
[1780603719406,115.34,63174.76,0.0,0.99277,1e-05,0.46562]
[1780603720413,115.34,63171.28,0.0,0.99275,1e-05,0.46707]
[1780603721420,115.34,63167.48,0.0,0.99272,1e-05,0.46866]
[1780603722426,115.34,63171.66,0.0,0.99275,1e-05,0.46691]
[1780603724441,115.34,63174.62,0.0,0.99277,1e-05,0.46567]
[1780603725448,115.34,63177.54,0.0,0.9928,1e-05,0.46446]
[1780603726456,115.34,63188.34,0.0,0.99288,1e-05,0.45997]
[1780603727463,115.34,63191.11,0.0,0.9929,1e-05,0.45883]
[1780603728470,115.34,63190.33,0.0,0.99289,1e-05,0.45915]
[1780603729477,115.34,63188.24,0.0,0.99287,1e-05,0.46001]
[1780603730485,115.34,63186.9,0.0,0.99287,1e-05,0.46057]
[1780603733520,115.34,63176.03,0.0,0.99278,1e-05,0.46509]
[1780603734532,115.34,63175.11,0.0,0.99278,1e-05,0.46547]
[1780603735534,115.34,63178.7,0.0,0.9928,1e-05,0.46397]
[1780603736541,115.34,63189.09,0.0,0.99288,1e-05,0.45966]
[1780603737548,115.34,63199.31,0.0,0.99296,1e-05,0.45546]
[1780603738555,115.34,63197.64,0.0,0.99294,1e-05,0.45614]
[1780603741576,115.34,63194.47,0.0,0.99292,1e-05,0.45745]
[1780603742583,115.34,63191.21,0.0,0.9929,1e-05,0.45879]
[1780603744423,115.34,63191.6,0.0,0.9929,1e-05,0.45863]
[1780603744462,115.34,63191.6,0.0,0.9929,1e-05,0.45863]
[1780603744490,115.34,63191.6,0.0,0.9929,1e-05,0.45863]
[1780603744601,115.34,63191.6,0.0,0.9929,1e-05,0.45863]
[1780603746611,115.34,63193.48,0.0,0.99291,1e-05,0.45785]
[1780603747513,115.34,63193.48,0.0,0.99291,1e-05,0.45785]
[1780603747540,115.34,63193.48,0.0,0.99291,1e-05,0.45785]
[1780603747618,115.34,63201.68,0.0,0.99297,1e-05,0.45449]
[1780603748625,115.34,63203.66,0.0,0.99299,1e-05,0.45368]
[1780603749515,115.34,63203.66,0.0,0.99299,1e-05,0.45368]
[1780603749616,115.34,63203.66,0.0,0.99299,1e-05,0.45368]
[1780603749632,115.34,63205.19,0.0,0.993,1e-05,0.45305]
[1780603751506,115.34,63205.24,0.0,0.993,1e-05,0.45303]
[1780603751618,115.34,63205.24,0.0,0.993,1e-05,0.45303]
[1780603751646,115.34,63206.41,0.0,0.99301,1e-05,0.45256]
[1780603752654,115.34,63208.36,0.0,0.99302,1e-05,0.45176]
[1780603755518,115.34,63207.58,0.0,0.99302,1e-05,0.45208]
[1780603755626,115.34,63207.58,0.0,0.99302,1e-05,0.45208]
[1780603755675,115.34,63210.26,0.0,0.99304,1e-05,0.45099]
[1780603756682,115.34,63213.24,0.0,0.99306,1e-05,0.44978]
[1780603757690,115.34,63210.29,0.0,0.99304,1e-05,0.45098]
[1780603759501,115.34,63210.1,0.0,0.99303,1e-05,0.45105]
[1780603759607,115.34,63210.1,0.0,0.99303,1e-05,0.45105]
[1780603761505,115.34,63211.83,0.0,0.99305,1e-05,0.45035]
[1780603761537,115.34,63211.83,0.0,0.99305,1e-05,0.45035]
[1780603762447,115.34,63211.75,0.0,0.99305,1e-05,0.45038]
[1780603762494,115.34,63211.75,0.0,0.99305,1e-05,0.45038]
[1780603762726,115.34,63211.61,0.0,0.99305,1e-05,0.45044]
[1780603763506,115.34,63211.61,0.0,0.99305,1e-05,0.45044]
[1780603763618,115.34,63211.61,0.0,0.99305,1e-05,0.45044]
[1780603763733,115.34,63209.84,0.0,0.99303,1e-05,0.45116]
[1780603765749,115.34,63213.59,0.0,0.99306,1e-05,0.44964]
[1780603766756,115.34,63217.78,0.0,0.99309,1e-05,0.44794]
[1780603767492,115.34,63217.78,0.0,0.99309,1e-05,0.44794]
[1780603767599,115.34,63217.78,0.0,0.99309,1e-05,0.44794]
[1780603769777,115.34,63220.72,0.0,0.99311,1e-05,0.44675]
[1780603771521,115.34,63221.39,0.0,0.99312,1e-05,0.44648]
[1780603771919,115.34,63225.38,0.0,0.99318,1e-05,0.4427]
[1780603772798,115.34,63219.45,0.0,0.99313,1e-05,0.44508]
[1780603773805,115.34,63217.72,0.0,0.99312,1e-05,0.44578]
[1780603774812,115.34,63219.87,0.0,0.99314,1e-05,0.44491]
[1780603775492,115.34,63219.87,0.0,0.99314,1e-05,0.44491]
[1780603775604,115.34,63219.87,0.0,0.99314,1e-05,0.44491]
[1780603777495,115.34,63220.27,0.0,0.99314,1e-05,0.44475]
[1780603777616,115.34,63220.27,0.0,0.99314,1e-05,0.44475]
[1780603778841,115.34,63224.38,0.0,0.99317,1e-05,0.4431]
[1780603779509,115.34,63224.38,0.0,0.99317,1e-05,0.4431]
[1780603779623,115.34,63224.38,0.0,0.99317,1e-05,0.4431]
[1780603779848,115.34,63227.51,0.0,0.99319,1e-05,0.44185]
[1780603780526,115.34,63227.51,0.0,0.99319,1e-05,0.44185]
[1780603780735,115.34,63227.51,0.0,0.99319,1e-05,0.44185]
[1780603780855,115.34,63228.04,0.0,0.9932,1e-05,0.44164]
[1780603781862,115.34,63256.9,0.0,0.9934,1e-05,0.43023]
[1780603782869,115.34,63273.3,0.0,0.99351,1e-05,0.42386]
[1780603783876,115.34,63276.73,0.0,0.99353,1e-05,0.42254]
[1780603786142,115.34,63276.96,0.0,0.99354,1e-05,0.42245]
[1780603786184,115.34,63276.96,0.0,0.99354,1e-05,0.42245]
[1780603788237,115.34,63278.06,0.0,0.99354,1e-05,0.42203]
[1780603788298,115.34,63278.06,0.0,0.99354,1e-05,0.42203]
[1780603788336,115.34,63279.91,0.0,0.99355,1e-05,0.42132]
[1780603790238,115.34,63280.56,0.0,0.99356,1e-05,0.42107]
[1780603790351,115.34,63280.56,0.0,0.99356,1e-05,0.42107]
[1780603790407,115.34,63278.74,0.0,0.99355,1e-05,0.42177]
[1780603790927,115.34,63282.29,0.0,0.99357,1e-05,0.4204]
[1780603792238,115.34,63282.29,0.0,0.99357,1e-05,0.4204]
[1780603792328,115.34,63282.29,0.0,0.99357,1e-05,0.4204]
[1780603792340,115.34,63286.06,0.0,0.9936,1e-05,0.41896]
[1780603792943,115.34,63279.52,0.0,0.99355,1e-05,0.42147]
[1780603796238,115.34,63278.88,0.0,0.99355,1e-05,0.42171]
[1780603796347,115.34,63278.88,0.0,0.99355,1e-05,0.42171]
[1780603796970,115.34,63275.99,0.0,0.99353,1e-05,0.42282]
[1780603797977,115.34,63274.32,0.0,0.99352,1e-05,0.42347]
[1780603800243,115.34,63273.83,0.0,0.99351,1e-05,0.42366]
[1780603800347,115.34,63273.83,0.0,0.99351,1e-05,0.42366]
[1780603802234,115.34,63271.87,0.0,0.9935,1e-05,0.42441]
[1780603802344,115.34,63271.87,0.0,0.9935,1e-05,0.42441]
[1780603802444,115.34,63271.87,0.0,0.9935,1e-05,0.42441]
[1780603802484,115.34,63271.87,0.0,0.9935,1e-05,0.42441]
[1780603805026,115.34,63261.3,0.0,0.99343,1e-05,0.42851]
[1780603806033,115.34,63266.65,0.0,0.99346,1e-05,0.42643]
[1780603807040,115.34,63277.81,0.0,0.99354,1e-05,0.42212]
[1780603808048,115.34,63282.98,0.0,0.99358,1e-05,0.42014]
[1780603809054,115.34,63289.38,0.0,0.99362,1e-05,0.41769]
[1780603810062,115.34,63285.91,0.0,0.9936,1e-05,0.41902]
[1780603811068,115.34,63282.82,0.0,0.99357,1e-05,0.4202]
[1780603812075,115.34,63286.72,0.0,0.9936,1e-05,0.41871]
[1780603813081,115.34,63290.09,0.0,0.99362,1e-05,0.41742]
[1780603815096,115.34,63302.65,0.0,0.99371,1e-05,0.41266]
[1780603816335,115.34,63324.49,0.0,0.99385,1e-05,0.40449]
[1780603817226,115.34,63324.49,0.0,0.99385,1e-05,0.40449]
[1780603817294,115.34,63325.88,0.0,0.99386,1e-05,0.40398]
[1780603818856,115.34,63325.88,0.0,0.99386,1e-05,0.40398]
[1780603818891,115.34,63318.89,0.0,0.99381,1e-05,0.40658]
[1780603819761,115.34,63318.89,0.0,0.99381,1e-05,0.40658]
[1780603819796,115.34,63320.06,0.0,0.99382,1e-05,0.40614]
[1780603820993,115.34,63320.06,0.0,0.99382,1e-05,0.40614]
[1780603821155,115.34,63329.03,0.0,0.99388,1e-05,0.40281]
[1780603822163,115.34,63324.78,0.0,0.99385,1e-05,0.40439]
[1780603823170,115.34,63322.66,0.0,0.99384,1e-05,0.40517]
[1780603824857,115.34,63322.66,0.0,0.99384,1e-05,0.40517]
[1780603824927,115.34,63320.81,0.0,0.99383,1e-05,0.40586]
[1780603827198,115.34,63316.08,0.0,0.9938,1e-05,0.40762]
[1780603828205,115.34,63319.85,0.0,0.99382,1e-05,0.40622]
[1780603829212,115.34,63322.76,0.0,0.99384,1e-05,0.40514]
[1780603831231,115.34,63322.24,0.0,0.99387,1e-05,0.40329]
[1780603833244,115.34,63326.01,0.0,0.99389,1e-05,0.4019]
[1780603835258,115.34,63324.39,0.0,0.99388,1e-05,0.40249]
[1780603836264,115.34,63322.95,0.0,0.99387,1e-05,0.40303]
[1780603839286,115.34,63321.45,0.0,0.99386,1e-05,0.40358]
[1780603840293,115.34,63320.05,0.0,0.99385,1e-05,0.4041]
[1780603843108,115.34,63319.85,0.0,0.99385,1e-05,0.40417]
[1780603843218,115.34,63319.85,0.0,0.99385,1e-05,0.40417]
[1780603843235,115.34,63319.85,0.0,0.99385,1e-05,0.40417]
[1780603843314,115.34,63319.76,0.0,0.99385,1e-05,0.40421]
[1780603845328,115.34,63331.5,0.0,0.99392,1e-05,0.39987]
[1780603846335,115.34,63339.3,0.0,0.99397,1e-05,0.39702]
[1780603847342,115.34,63338.9,0.0,0.99397,1e-05,0.39716]
[1780603848348,115.34,63340.97,0.0,0.99399,1e-05,0.39641]
[1780603849356,115.34,63352.39,0.0,0.99406,1e-05,0.39226]
[1780603850363,115.34,63354.1,0.0,0.99407,1e-05,0.39164]
[1780603851370,115.34,63357.67,0.0,0.99409,1e-05,0.39036]
[1780603852865,115.34,63359.63,0.0,0.9941,1e-05,0.38965]
[1780603853384,115.34,63366.29,0.0,0.99414,1e-05,0.38726]
[1780603855398,115.34,63359.65,0.0,0.9941,1e-05,0.38964]
[1780603856405,115.34,63351.07,0.0,0.99405,1e-05,0.39274]
[1780603857413,115.34,63344.87,0.0,0.99401,1e-05,0.39499]
[1780603858420,115.34,63342.15,0.0,0.99399,1e-05,0.39598]
[1780603859427,115.34,63343.6,0.0,0.994,1e-05,0.39545]
[1780603860434,115.34,63341.41,0.0,0.99399,1e-05,0.39625]
[1780603861444,115.34,63343.11,0.0,0.994,1e-05,0.39563]
[1780603862451,115.34,63352.7,0.0,0.99406,1e-05,0.39215]
[1780603863458,115.34,63362.85,0.0,0.99412,1e-05,0.38849]
[1780603864465,115.34,63364.86,0.0,0.99414,1e-05,0.38777]
[1780603865472,115.34,63364.75,0.0,0.99413,1e-05,0.38781]
[1780603866479,115.34,63363.64,0.0,0.99413,1e-05,0.38821]
[1780603867486,115.34,63360.09,0.0,0.99411,1e-05,0.38949]
[1780603868493,115.34,63358.38,0.0,0.9941,1e-05,0.3901]
[1780603869502,115.34,63360.13,0.0,0.99411,1e-05,0.38947]
[1780603870507,115.34,63362.28,0.0,0.99412,1e-05,0.3887]
[1780603871514,115.34,63356.79,0.0,0.99409,1e-05,0.39067]
[1780603872521,115.34,63355.43,0.0,0.99408,1e-05,0.39116]
[1780603874535,115.34,63351.56,0.0,0.99405,1e-05,0.39256]
[1780603876549,115.34,63345.58,0.0,0.99401,1e-05,0.39473]
[1780603878562,115.34,63343.87,0.0,0.994,1e-05,0.39535]
[1780603880577,115.34,63342.35,0.0,0.99399,1e-05,0.3959]
[1780603881584,115.34,63338.7,0.0,0.99397,1e-05,0.39724]
[1780603885612,115.34,63334.24,0.0,0.99394,1e-05,0.39887]
[1780603886619,115.34,63332.01,0.0,0.99393,1e-05,0.39969]
[1780603887626,115.34,63330.17,0.0,0.99392,1e-05,0.40036]
[1780603888633,115.34,63337.67,0.0,0.99396,1e-05,0.39761]
[1780603889640,115.34,63338.91,0.0,0.99397,1e-05,0.39716]
[1780603890647,115.34,63340.8,0.0,0.99398,1e-05,0.39647]
[1780603891656,115.34,63341.62,0.0,0.99402,1e-05,0.39416]
[1780603893601,115.34,63341.68,0.0,0.99402,1e-05,0.39414]
[1780603893735,115.34,63341.68,0.0,0.99402,1e-05,0.39414]
[1780603893768,115.34,63343.92,0.0,0.99403,1e-05,0.39333]
[1780603894678,115.34,63352.62,0.0,0.99409,1e-05,0.39018]
[1780603895685,115.34,63357.35,0.0,0.99412,1e-05,0.38848]
[1780603896693,115.34,63354.88,0.0,0.9941,1e-05,0.38937]
[1780603897700,115.34,63351.54,0.0,0.99408,1e-05,0.39057]
[1780603899346,115.34,63351.62,0.0,0.99408,1e-05,0.39054]
[1780603899461,115.34,63351.62,0.0,0.99408,1e-05,0.39054]
[1780603899496,115.34,63351.62,0.0,0.99408,1e-05,0.39054]
[1780603904748,115.34,63352.34,0.0,0.99409,1e-05,0.39028]
[1780603909985,115.34,63352.46,0.0,0.99409,1e-05,0.39024]
[1780603910042,115.34,63352.46,0.0,0.99409,1e-05,0.39024]
[1780603910097,115.34,63352.46,0.0,0.99409,1e-05,0.39024]
[1780603910086,115.34,63353.26,0.0,0.99409,1e-05,0.38995]
[1780603910238,115.34,63353.26,0.0,0.99409,1e-05,0.38995]
[1780603910352,115.34,63353.26,0.0,0.99409,1e-05,0.38995]
[1780603910791,115.34,63355.41,0.0,0.99411,1e-05,0.38918]
[1780603911798,115.34,63358.38,0.0,0.99412,1e-05,0.38811]
[1780603912736,115.34,63358.38,0.0,0.99412,1e-05,0.38811]
[1780603912888,115.34,63358.38,0.0,0.99412,1e-05,0.38811]
[1780603912931,115.34,63355.07,0.0,0.9941,1e-05,0.3893]
[1780603913812,115.34,63351.39,0.0,0.99408,1e-05,0.39063]
[1780603914499,115.34,63351.39,0.0,0.99408,1e-05,0.39063]
[1780603914736,115.34,63351.39,0.0,0.99408,1e-05,0.39063]
[1780603914854,115.34,63351.39,0.0,0.99408,1e-05,0.39063]
[1780603914955,115.34,63351.6,0.0,0.99408,1e-05,0.39055]
[1780603915827,115.34,63353.29,0.0,0.99409,1e-05,0.38994]
[1780603916736,115.34,63353.29,0.0,0.99409,1e-05,0.38994]
[1780603916806,115.34,63353.29,0.0,0.99409,1e-05,0.38994]
[1780603917840,115.34,63351.87,0.0,0.99408,1e-05,0.39045]
[1780603918739,115.34,63351.87,0.0,0.99408,1e-05,0.39045]
[1780603918764,115.34,63351.87,0.0,0.99408,1e-05,0.39045]
[1780603920737,115.34,63351.7,0.0,0.99408,1e-05,0.39051]
[1780603920850,115.34,63351.7,0.0,0.99408,1e-05,0.39051]
[1780603920861,115.34,63350.57,0.0,0.99408,1e-05,0.39092]
[1780603922127,115.34,63350.8,0.0,0.99408,1e-05,0.39084]
[1780603922234,115.34,63350.8,0.0,0.99408,1e-05,0.39084]
[1780603922875,115.34,63351.52,0.0,0.99408,1e-05,0.39058]
[1780603923882,115.34,63354.77,0.0,0.9941,1e-05,0.38941]
[1780603924752,115.34,63354.77,0.0,0.9941,1e-05,0.38941]
[1780603925084,115.34,63354.77,0.0,0.9941,1e-05,0.38941]
[1780603925896,115.34,63352.46,0.0,0.99409,1e-05,0.39024]
[1780603926736,115.34,63352.46,0.0,0.99409,1e-05,0.39024]
[1780603926774,115.34,63352.46,0.0,0.99409,1e-05,0.39024]
[1780603928917,115.34,63349.02,0.0,0.99407,1e-05,0.39148]
[1780603929924,115.34,63347.9,0.0,0.99406,1e-05,0.39189]
[1780603930758,115.34,63347.9,0.0,0.99406,1e-05,0.39189]
[1780603930844,115.34,63347.9,0.0,0.99406,1e-05,0.39189]
[1780603931938,115.34,63352.21,0.0,0.99409,1e-05,0.39033]
[1780603932945,115.34,63359.93,0.0,0.99413,1e-05,0.38756]
[1780603933952,115.34,63363.78,0.0,0.99416,1e-05,0.38618]
[1780603934739,115.34,63363.78,0.0,0.99416,1e-05,0.38618]
[1780603935057,115.34,63363.78,0.0,0.99416,1e-05,0.38618]
[1780603934959,115.34,63369.52,0.0,0.99419,1e-05,0.38414]
[1780603935966,115.34,63373.42,0.0,0.99422,1e-05,0.38275]
[1780603936734,115.34,63373.42,0.0,0.99422,1e-05,0.38275]
[1780603936842,115.34,63373.42,0.0,0.99422,1e-05,0.38275]
[1780603938736,115.34,63374.81,0.0,0.99423,1e-05,0.38226]
[1780603938847,115.34,63374.81,0.0,0.99423,1e-05,0.38226]
[1780603938987,115.34,63376.23,0.0,0.99423,1e-05,0.38176]
[1780603939994,115.34,63392.78,0.0,0.99433,1e-05,0.37595]
[1780603941069,115.34,63392.78,0.0,0.99433,1e-05,0.37595]
[1780603941134,115.34,63406.13,0.0,0.99441,1e-05,0.37131]
[1780603941812,115.34,63406.13,0.0,0.99441,1e-05,0.37131]
[1780603942008,115.34,63414.64,0.0,0.99447,1e-05,0.36839]
[1780603943015,115.34,63405.66,0.0,0.99441,1e-05,0.37148]
[1780603944022,115.34,63400.31,0.0,0.99438,1e-05,0.37333]
[1780603944742,115.34,63400.31,0.0,0.99438,1e-05,0.37333]
[1780603944848,115.34,63400.31,0.0,0.99438,1e-05,0.37333]
[1780603945029,115.34,63402.2,0.0,0.99439,1e-05,0.37267]
[1780603946036,115.34,63404.2,0.0,0.9944,1e-05,0.37198]
[1780603947043,115.34,63412.24,0.0,0.99445,1e-05,0.36921]
[1780603948051,115.34,63422.24,0.0,0.99451,1e-05,0.36579]
[1780603949057,115.34,63424.33,0.0,0.99452,1e-05,0.36508]
[1780603950306,115.34,63424.33,0.0,0.99452,1e-05,0.36508]
[1780603950064,115.34,63431.97,0.0,0.99457,1e-05,0.36249]
[1780603951074,115.34,63449.19,0.0,0.99469,1e-05,0.35484]
[1780603952117,115.34,63452.02,0.0,0.99471,1e-05,0.3539]
[1780603953106,115.34,63464.01,0.0,0.99478,1e-05,0.34995]
[1780603953900,115.34,63464.01,0.0,0.99478,1e-05,0.34995]
[1780603954124,115.34,63463.67,0.0,0.99477,1e-05,0.35006]
[1780603955124,115.34,63455.65,0.0,0.99473,1e-05,0.3527]
[1780603956001,115.34,63455.65,0.0,0.99473,1e-05,0.3527]
[1780603956132,115.34,63454.35,0.0,0.99472,1e-05,0.35313]
[1780603957606,115.34,63454.4,0.0,0.99472,1e-05,0.35311]
[1780603957748,115.34,63454.4,0.0,0.99472,1e-05,0.35311]
[1780603958147,115.34,63462.15,0.0,0.99477,1e-05,0.35056]
[1780603959154,115.34,63466.14,0.0,0.99479,1e-05,0.34925]
[1780603960161,115.34,63461.2,0.0,0.99476,1e-05,0.35087]
[1780603963182,115.34,63459.37,0.0,0.99475,1e-05,0.35147]
[1780603964189,115.34,63445.22,0.0,0.99467,1e-05,0.35616]
[1780603965196,115.34,63443.34,0.0,0.99466,1e-05,0.35679]
[1780603966203,115.34,63436.19,0.0,0.99462,1e-05,0.35918]
[1780603967213,115.34,63421.74,0.0,0.99453,1e-05,0.36406]
[1780603968217,115.34,63419.68,0.0,0.99452,1e-05,0.36476]
[1780603969223,115.34,63419.43,0.0,0.99452,1e-05,0.36485]
[1780603970231,115.34,63417.83,0.0,0.99451,1e-05,0.36539]
[1780603975267,115.34,63418.55,0.0,0.99452,1e-05,0.36515]
[1780603975655,115.34,63418.55,0.0,0.99452,1e-05,0.36515]
[1780603976012,115.34,63418.55,0.0,0.99452,1e-05,0.36515]
[1780603980302,115.34,63420.12,0.0,0.99453,1e-05,0.36461]
[1780603980614,115.34,63420.12,0.0,0.99453,1e-05,0.36461]
[1780603980735,115.34,63420.12,0.0,0.99453,1e-05,0.36461]
[1780603981321,115.34,63425.01,0.0,0.99455,1e-05,0.36295]
[1780603982319,115.34,63428.05,0.0,0.99457,1e-05,0.36192]
[1780603983326,115.34,63429.67,0.0,0.99458,1e-05,0.36138]
[1780603984336,115.34,63421.6,0.0,0.99453,1e-05,0.36411]
[1780603985340,115.34,63419.46,0.0,0.99452,1e-05,0.36484]
[1780603988361,115.34,63419.37,0.0,0.99452,1e-05,0.36487]
[1780603991918,115.34,63419.26,0.0,0.99452,1e-05,0.3649]
[1780603992001,115.34,63419.26,0.0,0.99452,1e-05,0.3649]
[1780603992159,115.34,63419.26,0.0,0.99452,1e-05,0.3649]
[1780603992237,115.34,63419.26,0.0,0.99452,1e-05,0.3649]
[1780603992283,115.34,63419.26,0.0,0.99452,1e-05,0.3649]
[1780603992274,115.34,63419.6,0.0,0.99452,1e-05,0.36479]
[1780603992507,115.34,63419.6,0.0,0.99452,1e-05,0.36479]
[1780603994404,115.34,63412.62,0.0,0.99448,1e-05,0.36717]
[1780603995430,115.34,63418.59,0.0,0.99452,1e-05,0.36513]
[1780603996418,115.34,63431.61,0.0,0.99459,1e-05,0.36072]
[1780603997426,115.34,63429.13,0.0,0.99458,1e-05,0.36156]
[1780603998432,115.34,63432.16,0.0,0.9946,1e-05,0.36054]
[1780603999438,115.34,63435.88,0.0,0.99462,1e-05,0.35929]
[1780604001453,115.34,63438.91,0.0,0.99463,1e-05,0.35827]
[1780604002546,115.34,63438.91,0.0,0.99463,1e-05,0.35827]
[1780604002735,115.34,63438.91,0.0,0.99463,1e-05,0.35827]
[1780604002912,115.34,63438.91,0.0,0.99463,1e-05,0.35827]
[1780604002978,115.34,63438.91,0.0,0.99463,1e-05,0.35827]
[1780604002994,115.34,63438.91,0.0,0.99463,1e-05,0.35827]
[1780604003011,115.34,63438.87,0.0,0.99463,1e-05,0.35828]
[1780604003467,115.34,63437.4,0.0,0.99463,1e-05,0.35878]
[1780604004475,115.34,63436.04,0.0,0.99462,1e-05,0.35923]
[1780604007496,115.34,63431.32,0.0,0.99459,1e-05,0.36082]
[1780604008503,115.34,63428.84,0.0,0.99458,1e-05,0.36166]
[1780604009510,115.34,63427.04,0.0,0.99457,1e-05,0.36226]
[1780604011524,115.34,63432.64,0.0,0.99463,1e-05,0.35849]
[1780604012531,115.34,63435.27,0.0,0.99464,1e-05,0.35761]
[1780604013973,115.34,63435.27,0.0,0.99464,1e-05,0.35761]
[1780604013995,115.34,63435.27,0.0,0.99464,1e-05,0.35761]
[1780604014155,115.34,63435.27,0.0,0.99464,1e-05,0.35761]
[1780604014234,115.34,63435.27,0.0,0.99464,1e-05,0.35761]
[1780604014263,115.34,63435.27,0.0,0.99464,1e-05,0.35761]
[1780604014320,115.34,63435.37,0.0,0.99464,1e-05,0.35758]
[1780604014491,115.34,63435.37,0.0,0.99464,1e-05,0.35758]
[1780604014545,115.34,63434.29,0.0,0.99463,1e-05,0.35794]
[1780604015552,115.34,63432.59,0.0,0.99462,1e-05,0.35851]
[1780604019580,115.34,63431.4,0.0,0.99462,1e-05,0.35891]
[1780604020587,115.34,63429.72,0.0,0.99461,1e-05,0.35947]
[1780604023349,115.34,63429.4,0.0,0.99461,1e-05,0.35958]
[1780604023409,115.34,63429.25,0.0,0.99461,1e-05,0.35963]
[1780604023463,115.34,63429.25,0.0,0.99461,1e-05,0.35963]
[1780604023496,115.34,63429.25,0.0,0.99461,1e-05,0.35963]
[1780604023612,115.34,63429.36,0.0,0.99461,1e-05,0.3596]
[1780604028647,115.34,63429.37,0.0,0.99461,1e-05,0.35959]
[1780604029654,115.34,63428.38,0.0,0.9946,1e-05,0.35992]
[1780604030662,115.34,63423.9,0.0,0.99457,1e-05,0.36144]
[1780604032795,115.34,63424.12,0.0,0.99458,1e-05,0.36136]
[1780604032854,115.34,63424.12,0.0,0.99458,1e-05,0.36136]
[1780604032958,115.34,63424.12,0.0,0.99458,1e-05,0.36136]
[1780604032989,115.34,63424.12,0.0,0.99458,1e-05,0.36136]
[1780604033056,115.34,63424.01,0.0,0.99458,1e-05,0.3614]
[1780604034691,115.34,63421.24,0.0,0.99456,1e-05,0.36233]
[1780604035697,115.34,63412.78,0.0,0.99451,1e-05,0.36521]
[1780604036704,115.34,63410.02,0.0,0.99449,1e-05,0.36615]
[1780604037711,115.34,63408.61,0.0,0.99449,1e-05,0.36663]
[1780604039725,115.34,63406.32,0.0,0.99447,1e-05,0.36741]
[1780604040732,115.34,63404.35,0.0,0.99446,1e-05,0.36809]
[1780604043753,115.34,63408.25,0.0,0.99448,1e-05,0.36675]
[1780604044760,115.34,63420.95,0.0,0.99456,1e-05,0.36243]
[1780604045767,115.34,63423.67,0.0,0.99457,1e-05,0.36151]
[1780604046773,115.34,63420.61,0.0,0.99456,1e-05,0.36255]
[1780604049164,115.34,63419.91,0.0,0.99455,1e-05,0.36279]
[1780604049234,115.34,63419.91,0.0,0.99455,1e-05,0.36279]
[1780604049298,115.34,63419.69,0.0,0.99455,1e-05,0.36286]
[1780604049405,115.34,63419.69,0.0,0.99455,1e-05,0.36286]
[1780604049414,115.34,63419.69,0.0,0.99455,1e-05,0.36286]
[1780604049510,115.34,63419.69,0.0,0.99455,1e-05,0.36286]
[1780604049569,115.34,63419.69,0.0,0.99455,1e-05,0.36286]
[1780604052019,115.34,63420.98,0.0,0.99456,1e-05,0.36242]
[1780604052132,115.34,63420.98,0.0,0.99456,1e-05,0.36242]
[1780604052229,115.34,63429.76,0.0,0.99461,1e-05,0.35946]
[1780604052818,115.34,63433.85,0.0,0.99463,1e-05,0.35809]
[1780604054002,115.34,63433.85,0.0,0.99463,1e-05,0.35809]
[1780604054107,115.34,63433.85,0.0,0.99463,1e-05,0.35809]
[1780604054185,115.34,63436.48,0.0,0.99465,1e-05,0.35721]
[1780604056846,115.34,63437.67,0.0,0.99465,1e-05,0.35681]
[1780604058023,115.34,63437.67,0.0,0.99465,1e-05,0.35681]
[1780604058233,115.34,63437.67,0.0,0.99465,1e-05,0.35681]
[1780604058291,115.34,63437.87,0.0,0.99466,1e-05,0.35674]
[1780604059867,115.34,63436.65,0.0,0.99465,1e-05,0.35715]
[1780604060841,115.34,63436.65,0.0,0.99465,1e-05,0.35715]
[1780604060898,115.34,63436.65,0.0,0.99465,1e-05,0.35715]
[1780604060992,115.34,63436.65,0.0,0.99465,1e-05,0.35715]
[1780604062888,115.34,63435.09,0.0,0.99464,1e-05,0.35767]
[1780604063894,115.34,63433.51,0.0,0.99463,1e-05,0.3582]
[1780604064902,115.34,63430.76,0.0,0.99461,1e-05,0.35912]
[1780604065909,115.34,63422.98,0.0,0.99457,1e-05,0.36175]
[1780604066917,115.34,63409.64,0.0,0.99449,1e-05,0.36628]
[1780604067923,115.34,63408.0,0.0,0.99448,1e-05,0.36684]
[1780604068930,115.34,63405.29,0.0,0.99447,1e-05,0.36777]
[1780604071960,115.34,63404.23,0.0,0.99449,1e-05,0.36622]
[1780604072967,115.34,63408.79,0.0,0.99451,1e-05,0.36466]
[1780604074981,115.34,63407.3,0.0,0.99451,1e-05,0.36517]
[1780604077017,115.34,63414.24,0.0,0.99455,1e-05,0.36281]
[1780604078024,115.34,63424.59,0.0,0.99461,1e-05,0.35932]
[1780604079031,115.34,63424.88,0.0,0.99461,1e-05,0.35922]
[1780604079836,115.34,63424.88,0.0,0.99461,1e-05,0.35922]
[1780604079838,115.34,63424.88,0.0,0.99461,1e-05,0.35922]
[1780604079946,115.34,63424.88,0.0,0.99461,1e-05,0.35922]
[1780604080016,115.34,63424.88,0.0,0.99461,1e-05,0.35922]
[1780604080096,115.34,63424.88,0.0,0.99461,1e-05,0.35922]
[1780604080176,115.34,63425.23,0.0,0.99461,1e-05,0.3591]
[1780604081996,115.34,63425.18,0.0,0.99461,1e-05,0.35912]
[1780604082088,115.34,63425.18,0.0,0.99461,1e-05,0.35912]
[1780604086002,115.34,63424.67,0.0,0.99461,1e-05,0.35929]
[1780604086108,115.34,63424.67,0.0,0.99461,1e-05,0.35929]
[1780604088004,115.34,63424.93,0.0,0.99461,1e-05,0.3592]
[1780604088117,115.34,63424.93,0.0,0.99461,1e-05,0.3592]
[1780604088201,115.34,63431.1,0.0,0.99464,1e-05,0.35713]
[1780604090006,115.34,63431.64,0.0,0.99465,1e-05,0.35695]
[1780604090117,115.34,63431.64,0.0,0.99465,1e-05,0.35695]
[1780604090750,115.34,63431.82,0.0,0.99465,1e-05,0.35689]
[1780604090991,115.34,63431.82,0.0,0.99465,1e-05,0.35689]
[1780604091115,115.34,63431.84,0.0,0.99465,1e-05,0.35689]
[1780604093129,115.34,63430.28,0.0,0.99464,1e-05,0.35741]
[1780604094000,115.34,63430.28,0.0,0.99464,1e-05,0.35741]
[1780604094015,115.34,63430.28,0.0,0.99464,1e-05,0.35741]
[1780604094137,115.34,63428.26,0.0,0.99463,1e-05,0.35808]
[1780604095997,115.34,63427.69,0.0,0.99462,1e-05,0.35827]
[1780604096061,115.34,63427.69,0.0,0.99462,1e-05,0.35827]
[1780604097160,115.34,63437.4,0.0,0.99468,1e-05,0.35503]
[1780604098167,115.34,63432.59,0.0,0.99465,1e-05,0.35663]
[1780604098496,115.34,63432.59,0.0,0.99465,1e-05,0.35663]
[1780604098615,115.34,63432.59,0.0,0.99465,1e-05,0.35663]
[1780604098738,115.34,63432.59,0.0,0.99465,1e-05,0.35663]
[1780604098819,115.34,63432.59,0.0,0.99465,1e-05,0.35663]
[1780604098848,115.34,63432.59,0.0,0.99465,1e-05,0.35663]
[1780604098999,115.34,63432.59,0.0,0.99465,1e-05,0.35663]
[1780604099303,115.34,63432.59,0.0,0.99465,1e-05,0.35663]
[1780604099354,115.34,63431.4,0.0,0.99465,1e-05,0.35703]
[1780604101188,115.34,63428.0,0.0,0.99463,1e-05,0.35817]
[1780604101994,115.34,63428.0,0.0,0.99463,1e-05,0.35817]
[1780604102198,115.34,63426.93,0.0,0.99462,1e-05,0.35853]
[1780604103207,115.34,63432.03,0.0,0.99465,1e-05,0.35682]
[1780604104213,115.34,63434.04,0.0,0.99466,1e-05,0.35615]
[1780604104669,115.34,63434.04,0.0,0.99466,1e-05,0.35615]
[1780604105222,115.34,63439.11,0.0,0.99469,1e-05,0.35446]
[1780604106002,115.34,63439.11,0.0,0.99469,1e-05,0.35446]
[1780604106234,115.34,63451.72,0.0,0.99476,1e-05,0.35029]
[1780604107241,115.34,63463.46,0.0,0.99483,1e-05,0.34645]
[1780604107969,115.34,63463.46,0.0,0.99483,1e-05,0.34645]
[1780604107989,115.34,63463.46,0.0,0.99483,1e-05,0.34645]
[1780604108394,115.34,63463.46,0.0,0.99483,1e-05,0.34645]
[1780604108248,115.34,63451.46,0.0,0.99476,1e-05,0.35038]
[1780604109255,115.34,63451.32,0.0,0.99476,1e-05,0.35042]
[1780604110016,115.34,63451.32,0.0,0.99476,1e-05,0.35042]
[1780604110396,115.34,63451.32,0.0,0.99476,1e-05,0.35042]
[1780604110441,115.34,63454.72,0.0,0.99478,1e-05,0.34931]
[1780604110736,115.34,63454.72,0.0,0.99478,1e-05,0.34931]
[1780604110910,115.34,63454.72,0.0,0.99478,1e-05,0.34931]
[1780604111275,115.34,63458.17,0.0,0.9948,1e-05,0.34818]
[1780604112282,115.34,63460.37,0.0,0.99481,1e-05,0.34746]
[1780604113289,115.34,63459.21,0.0,0.9948,1e-05,0.34783]
[1780604114001,115.34,63459.21,0.0,0.9948,1e-05,0.34783]
[1780604114041,115.34,63459.21,0.0,0.9948,1e-05,0.34783]
[1780604114296,115.34,63457.1,0.0,0.99479,1e-05,0.34853]
[1780604114771,115.34,63457.1,0.0,0.99479,1e-05,0.34853]
[1780604114844,115.34,63457.1,0.0,0.99479,1e-05,0.34853]
[1780604115304,115.34,63451.2,0.0,0.99476,1e-05,0.35046]
[1780604116311,115.34,63450.01,0.0,0.99475,1e-05,0.35085]
[1780604118013,115.34,63449.57,0.0,0.99475,1e-05,0.351]
[1780604118291,115.34,63449.57,0.0,0.99475,1e-05,0.351]
[1780604118325,115.34,63445.76,0.0,0.99473,1e-05,0.35226]
[1780604118948,115.34,63445.76,0.0,0.99473,1e-05,0.35226]
[1780604119332,115.34,63426.49,0.0,0.99462,1e-05,0.35868]
[1780604119623,115.34,63426.49,0.0,0.99462,1e-05,0.35868]
[1780604120339,115.34,63422.87,0.0,0.9946,1e-05,0.35989]
[1780604121346,115.34,63418.21,0.0,0.99457,1e-05,0.36147]
[1780604122353,115.34,63413.72,0.0,0.99454,1e-05,0.36299]
[1780604123360,115.34,63414.89,0.0,0.99455,1e-05,0.36259]
[1780604125374,115.34,63413.69,0.0,0.99454,1e-05,0.363]
[1780604126381,115.34,63415.7,0.0,0.99455,1e-05,0.36232]
[1780604128395,115.34,63408.83,0.0,0.99451,1e-05,0.36465]
[1780604128898,115.34,63408.83,0.0,0.99451,1e-05,0.36465]
[1780604128995,115.34,63408.83,0.0,0.99451,1e-05,0.36465]
[1780604129401,115.34,63400.72,0.0,0.99447,1e-05,0.36742]
[1780604130409,115.34,63400.48,0.0,0.99447,1e-05,0.3675]
[1780604131416,115.34,63402.52,0.0,0.99451,1e-05,0.36489]
[1780604133430,115.34,63400.41,0.0,0.99449,1e-05,0.36561]
[1780604135444,115.34,63399.12,0.0,0.99449,1e-05,0.36605]
[1780604137206,115.34,63399.62,0.0,0.99449,1e-05,0.36588]
[1780604137262,115.34,63399.62,0.0,0.99449,1e-05,0.36588]
[1780604137738,115.34,63399.25,0.0,0.99449,1e-05,0.36601]
[1780604140437,115.34,63398.19,0.0,0.99448,1e-05,0.36637]
[1780604140497,115.34,63398.19,0.0,0.99448,1e-05,0.36637]
[1780604140479,115.34,63398.63,0.0,0.99448,1e-05,0.36622]
[1780604143610,115.34,63396.33,0.0,0.99447,1e-05,0.36701]
[1780604144515,115.34,63402.83,0.0,0.99451,1e-05,0.36479]
[1780604146526,115.34,63403.93,0.0,0.99451,1e-05,0.36441]
[1780604147533,115.34,63411.34,0.0,0.99456,1e-05,0.3619]
[1780604149547,115.34,63409.82,0.0,0.99455,1e-05,0.36241]
[1780604150554,115.34,63407.92,0.0,0.99454,1e-05,0.36306]
[1780604151563,115.34,63406.01,0.0,0.99453,1e-05,0.36371]
[1780604152570,115.34,63404.8,0.0,0.99452,1e-05,0.36412]
[1780604154584,115.34,63402.66,0.0,0.99451,1e-05,0.36485]
[1780604155591,115.34,63412.5,0.0,0.99456,1e-05,0.3615]
[1780604156598,115.34,63417.63,0.0,0.99459,1e-05,0.35977]
[1780604157605,115.34,63416.61,0.0,0.99459,1e-05,0.36012]
[1780604158612,115.34,63410.38,0.0,0.99455,1e-05,0.36222]
[1780604159619,115.34,63397.8,0.0,0.99448,1e-05,0.36651]
[1780604160626,115.34,63390.76,0.0,0.99444,1e-05,0.36892]
[1780604161633,115.34,63389.46,0.0,0.99443,1e-05,0.36937]
[1780604162640,115.34,63389.35,0.0,0.99443,1e-05,0.36941]
[1780604164656,115.34,63388.57,0.0,0.99442,1e-05,0.36968]
[1780604165663,115.34,63383.84,0.0,0.99439,1e-05,0.37131]
[1780604166670,115.34,63376.79,0.0,0.99435,1e-05,0.37376]
[1780604168684,115.34,63367.38,0.0,0.9943,1e-05,0.37705]
[1780604169691,115.34,63366.17,0.0,0.99429,1e-05,0.37747]
[1780604170628,115.34,63366.17,0.0,0.99429,1e-05,0.37747]
[1780604170698,115.34,63372.11,0.0,0.99432,1e-05,0.37539]
[1780604171705,115.34,63372.24,0.0,0.99432,1e-05,0.37534]
[1780604172712,115.34,63368.78,0.0,0.9943,1e-05,0.37655]
[1780604173649,115.34,63368.78,0.0,0.9943,1e-05,0.37655]
[1780604173719,115.34,63365.03,0.0,0.99428,1e-05,0.37787]
[1780604175733,115.34,63369.08,0.0,0.99431,1e-05,0.37645]
[1780604176740,115.34,63374.06,0.0,0.99434,1e-05,0.37471]
[1780604177749,115.34,63384.01,0.0,0.9944,1e-05,0.37125]
[1780604178755,115.34,63389.77,0.0,0.99443,1e-05,0.36926]
[1780604179762,115.34,63398.62,0.0,0.99448,1e-05,0.36623]
[1780604180769,115.34,63401.59,0.0,0.9945,1e-05,0.36521]
[1780604181775,115.34,63398.2,0.0,0.99448,1e-05,0.36637]
[1780604182783,115.34,63391.72,0.0,0.99444,1e-05,0.36859]
[1780604184797,115.34,63388.8,0.0,0.99442,1e-05,0.3696]
[1780604185804,115.34,63386.25,0.0,0.99441,1e-05,0.37048]
[1780604186811,115.34,63393.38,0.0,0.99445,1e-05,0.36802]
[1780604187818,115.34,63397.35,0.0,0.99447,1e-05,0.36666]
[1780604188825,115.34,63398.65,0.0,0.99448,1e-05,0.36622]
[1780604190164,115.34,63396.21,0.0,0.99447,1e-05,0.36705]
[1780604190959,115.34,63396.21,0.0,0.99447,1e-05,0.36705]
[1780604190999,115.34,63396.21,0.0,0.99447,1e-05,0.36705]
[1780604191065,115.34,63398.84,0.0,0.99451,1e-05,0.36424]
[1780604191846,115.34,63405.07,0.0,0.99455,1e-05,0.36212]
[1780604192853,115.34,63406.37,0.0,0.99456,1e-05,0.36168]
[1780604194871,115.34,63408.41,0.0,0.99457,1e-05,0.36099]
[1780604195876,115.34,63414.49,0.0,0.9946,1e-05,0.35894]
[1780604197890,115.34,63414.85,0.0,0.99461,1e-05,0.35882]
[1780604198897,115.34,63415.8,0.0,0.99461,1e-05,0.3585]
[1780604199904,115.34,63425.08,0.0,0.99466,1e-05,0.35539]
[1780604200911,115.34,63428.23,0.0,0.99468,1e-05,0.35435]
[1780604201918,115.34,63432.61,0.0,0.99471,1e-05,0.35289]
[1780604202932,115.34,63435.05,0.0,0.99472,1e-05,0.35208]
[1780604203935,115.34,63441.78,0.0,0.99476,1e-05,0.34986]
[1780604205949,115.34,63446.76,0.0,0.99479,1e-05,0.34823]
[1780604206956,115.34,63452.04,0.0,0.99482,1e-05,0.3465]
[1780604208970,115.34,63453.21,0.0,0.99482,1e-05,0.34612]
[1780604209978,115.34,63450.82,0.0,0.99481,1e-05,0.3469]
[1780604210989,115.34,63448.1,0.0,0.99479,1e-05,0.34779]
[1780604214005,115.34,63445.08,0.0,0.99478,1e-05,0.34878]
[1780604215047,115.34,63437.78,0.0,0.99474,1e-05,0.35118]
[1780604217035,115.34,63440.02,0.0,0.99475,1e-05,0.35044]
[1780604218042,115.34,63441.84,0.0,0.99476,1e-05,0.34984]
[1780604219514,115.34,63441.84,0.0,0.99476,1e-05,0.34984]
[1780604219547,115.34,63438.23,0.0,0.99474,1e-05,0.35103]
[1780604220061,115.34,63436.33,0.0,0.99473,1e-05,0.35166]
[1780604225099,115.34,63435.55,0.0,0.99472,1e-05,0.35192]
[1780604227113,115.34,63419.02,0.0,0.99463,1e-05,0.35742]
[1780604228120,115.34,63410.24,0.0,0.99458,1e-05,0.36037]
[1780604229128,115.34,63409.88,0.0,0.99458,1e-05,0.3605]
[1780604230135,115.34,63408.88,0.0,0.99457,1e-05,0.36083]
[1780604233156,115.34,63419.73,0.0,0.99463,1e-05,0.35718]
[1780604234165,115.34,63429.1,0.0,0.99469,1e-05,0.35406]
[1780604235179,115.34,63447.46,0.0,0.99479,1e-05,0.348]
[1780604236184,115.34,63452.62,0.0,0.99482,1e-05,0.34631]
[1780604236753,115.34,63452.62,0.0,0.99482,1e-05,0.34631]
[1780604236822,115.34,63452.62,0.0,0.99482,1e-05,0.34631]
[1780604236921,115.34,63452.62,0.0,0.99482,1e-05,0.34631]
[1780604237191,115.34,63452.96,0.0,0.99482,1e-05,0.3462]
[1780604237737,115.34,63452.96,0.0,0.99482,1e-05,0.3462]
[1780604240212,115.34,63454.21,0.0,0.99483,1e-05,0.34579]
[1780604241219,115.34,63450.4,0.0,0.99481,1e-05,0.34703]
[1780604243373,115.34,63449.65,0.0,0.9948,1e-05,0.34728]
[1780604243503,115.34,63449.65,0.0,0.9948,1e-05,0.34728]
[1780604243552,115.34,63449.25,0.0,0.9948,1e-05,0.34741]
[1780604245247,115.34,63452.64,0.0,0.99482,1e-05,0.3463]
[1780604247266,115.34,63448.32,0.0,0.9948,1e-05,0.34771]
[1780604248273,115.34,63435.88,0.0,0.99473,1e-05,0.35181]
[1780604249280,115.34,63432.43,0.0,0.99471,1e-05,0.35295]
[1780604250287,115.34,63436.91,0.0,0.99473,1e-05,0.35147]
[1780604251294,115.34,63430.51,0.0,0.99472,1e-05,0.35172]
[1780604252301,115.34,63427.96,0.0,0.99471,1e-05,0.35257]
[1780604254315,115.34,63427.79,0.0,0.99471,1e-05,0.35262]
[1780604257477,115.34,63423.45,0.0,0.99468,1e-05,0.35407]
[1780604259350,115.34,63419.61,0.0,0.99466,1e-05,0.35535]
[1780604260357,115.34,63418.11,0.0,0.99465,1e-05,0.35585]
[1780604261364,115.34,63410.87,0.0,0.99461,1e-05,0.35827]
[1780604262371,115.34,63392.54,0.0,0.9945,1e-05,0.36448]
[1780604263378,115.34,63378.83,0.0,0.99442,1e-05,0.36918]
[1780604264385,115.34,63376.85,0.0,0.99441,1e-05,0.36987]
[1780604265392,115.34,63376.87,0.0,0.99441,1e-05,0.36986]
[1780604268413,115.34,63373.93,0.0,0.99439,1e-05,0.37088]
[1780604269420,115.34,63372.1,0.0,0.99438,1e-05,0.37151]
[1780604270427,115.34,63373.34,0.0,0.99439,1e-05,0.37108]
[1780604272446,115.34,63370.82,0.0,0.99437,1e-05,0.37195]
[1780604273453,115.34,63365.35,0.0,0.99434,1e-05,0.37386]
[1780604274460,115.34,63359.84,0.0,0.99431,1e-05,0.37578]
[1780604275467,115.34,63358.95,0.0,0.9943,1e-05,0.37609]
[1780604280502,115.34,63365.97,0.0,0.99434,1e-05,0.37364]
[1780604281509,115.34,63372.14,0.0,0.99438,1e-05,0.3715]
[1780604282516,115.34,63376.03,0.0,0.9944,1e-05,0.37015]
[1780604283523,115.34,63378.81,0.0,0.99442,1e-05,0.36919]
[1780604284530,115.34,63376.47,0.0,0.99441,1e-05,0.37]
[1780604286544,115.34,63382.44,0.0,0.99444,1e-05,0.36794]
[1780604287552,115.34,63384.6,0.0,0.99446,1e-05,0.3672]
[1780604288558,115.34,63375.84,0.0,0.9944,1e-05,0.37021]
[1780604289565,115.34,63372.54,0.0,0.99438,1e-05,0.37136]
[1780604290572,115.34,63372.18,0.0,0.99438,1e-05,0.37148]
[1780604291579,115.34,63374.21,0.0,0.99439,1e-05,0.37078]
[1780604292413,115.34,63374.21,0.0,0.99439,1e-05,0.37078]
[1780604292496,115.34,63374.21,0.0,0.99439,1e-05,0.37078]
[1780604292585,115.34,63375.27,0.0,0.9944,1e-05,0.37041]
[1780604294599,115.34,63374.08,0.0,0.99439,1e-05,0.37082]
[1780604295607,115.34,63367.58,0.0,0.99435,1e-05,0.37308]
[1780604296614,115.34,63366.39,0.0,0.99435,1e-05,0.37349]
[1780604297621,115.34,63358.71,0.0,0.9943,1e-05,0.37618]
[1780604298628,115.34,63356.67,0.0,0.99429,1e-05,0.37689]
[1780604299635,115.34,63357.27,0.0,0.99429,1e-05,0.37668]
[1780604300642,115.34,63359.41,0.0,0.9943,1e-05,0.37593]
[1780604301649,115.34,63362.23,0.0,0.99432,1e-05,0.37495]
[1780604305680,115.34,63365.68,0.0,0.99434,1e-05,0.37374]
[1780604306686,115.34,63367.01,0.0,0.99435,1e-05,0.37328]
[1780604307693,115.34,63362.47,0.0,0.99432,1e-05,0.37486]
[1780604308700,115.34,63354.04,0.0,0.99427,1e-05,0.37782]
[1780604311723,115.34,63360.99,0.0,0.99434,1e-05,0.37343]
[1780604312730,115.34,63362.27,0.0,0.99435,1e-05,0.37298]
[1780604315751,115.34,63361.58,0.0,0.99435,1e-05,0.37322]
[1780604317765,115.34,63351.74,0.0,0.99429,1e-05,0.37667]
[1780604319424,115.34,63351.74,0.0,0.99429,1e-05,0.37667]
[1780604319517,115.34,63358.49,0.0,0.99433,1e-05,0.3743]
[1780604320665,115.34,63358.49,0.0,0.99433,1e-05,0.3743]
[1780604319779,115.34,63360.92,0.0,0.99434,1e-05,0.37345]
[1780604321301,115.34,63360.92,0.0,0.99434,1e-05,0.37345]
[1780604321501,115.34,63360.92,0.0,0.99434,1e-05,0.37345]
[1780604321530,115.34,63361.36,0.0,0.99435,1e-05,0.3733]
[1780604322351,115.34,63361.36,0.0,0.99435,1e-05,0.3733]
[1780604322492,115.34,63361.36,0.0,0.99435,1e-05,0.3733]
[1780604322495,115.34,63362.08,0.0,0.99435,1e-05,0.37305]
[1780604323807,115.34,63364.05,0.0,0.99436,1e-05,0.37236]
[1780604324814,115.34,63365.11,0.0,0.99437,1e-05,0.372]
[1780604328853,115.34,63368.77,0.0,0.99439,1e-05,0.37073]
[1780604329860,115.34,63373.61,0.0,0.99442,1e-05,0.36905]
[1780604331874,115.34,63365.44,0.0,0.99437,1e-05,0.37188]
[1780604332881,115.34,63361.79,0.0,0.99435,1e-05,0.37315]
[1780604334689,115.34,63361.79,0.0,0.99435,1e-05,0.37315]
[1780604334719,115.34,63361.36,0.0,0.99435,1e-05,0.3733]
[1780604334895,115.34,63358.6,0.0,0.99433,1e-05,0.37426]
[1780604335902,115.34,63357.4,0.0,0.99432,1e-05,0.37468]
[1780604337916,115.34,63356.27,0.0,0.99431,1e-05,0.37508]
[1780604339930,115.34,63352.28,0.0,0.99429,1e-05,0.37648]
[1780604340938,115.34,63345.21,0.0,0.99425,1e-05,0.37896]
[1780604341945,115.34,63342.31,0.0,0.99423,1e-05,0.37999]
[1780604342952,115.34,63345.15,0.0,0.99425,1e-05,0.37899]
[1780604343959,115.34,63350.59,0.0,0.99428,1e-05,0.37707]
[1780604344968,115.34,63349.75,0.0,0.99427,1e-05,0.37736]
[1780604345975,115.34,63340.01,0.0,0.99421,1e-05,0.3808]
[1780604347158,115.34,63340.01,0.0,0.99421,1e-05,0.3808]
[1780604347247,115.34,63340.01,0.0,0.99421,1e-05,0.3808]
[1780604347259,115.34,63339.64,0.0,0.99421,1e-05,0.38093]
[1780604347989,115.34,63338.78,0.0,0.99421,1e-05,0.38124]
[1780604351010,115.34,63340.6,0.0,0.99422,1e-05,0.38059]
[1780604352020,115.34,63346.58,0.0,0.99426,1e-05,0.37848]
[1780604354033,115.34,63345.94,0.0,0.99425,1e-05,0.37871]
[1780604357060,115.34,63342.63,0.0,0.99423,1e-05,0.37988]
[1780604360081,115.34,63338.35,0.0,0.9942,1e-05,0.38139]
[1780604361088,115.34,63336.37,0.0,0.99419,1e-05,0.38209]
[1780604362094,115.34,63334.72,0.0,0.99418,1e-05,0.38268]
[1780604363102,115.34,63333.66,0.0,0.99418,1e-05,0.38306]
[1780604364109,115.34,63317.64,0.0,0.99408,1e-05,0.3888]
[1780604365116,115.34,63315.36,0.0,0.99406,1e-05,0.38962]
[1780604366123,115.34,63306.65,0.0,0.99401,1e-05,0.39278]
[1780604367130,115.34,63302.4,0.0,0.99398,1e-05,0.39433]
[1780604368137,115.34,63301.92,0.0,0.99398,1e-05,0.39451]
[1780604369144,115.34,63292.86,0.0,0.99392,1e-05,0.39783]
[1780604370033,115.34,63292.86,0.0,0.99392,1e-05,0.39783]
[1780604370151,115.34,63295.31,0.0,0.99393,1e-05,0.39693]
[1780604371158,115.34,63295.58,0.0,0.99396,1e-05,0.3948]
[1780604372165,115.34,63298.16,0.0,0.99398,1e-05,0.39386]
[1780604373239,115.34,63298.16,0.0,0.99398,1e-05,0.39386]
[1780604373484,115.34,63298.16,0.0,0.99398,1e-05,0.39386]
[1780604373739,115.34,63298.16,0.0,0.99398,1e-05,0.39386]
[1780604373506,115.34,63292.22,0.0,0.99394,1e-05,0.39603]
[1780604374179,115.34,63289.87,0.0,0.99393,1e-05,0.39689]
[1780604375186,115.34,63286.05,0.0,0.9939,1e-05,0.3983]
[1780604376193,115.34,63287.93,0.0,0.99392,1e-05,0.3976]
[1780604381228,115.34,63287.87,0.0,0.99392,1e-05,0.39763]
[1780604383243,115.34,63283.23,0.0,0.99389,1e-05,0.39934]
[1780604384250,115.34,63291.87,0.0,0.99394,1e-05,0.39616]
[1780604385256,115.34,63293.06,0.0,0.99395,1e-05,0.39572]
[1780604386264,115.34,63288.45,0.0,0.99392,1e-05,0.39741]
[1780604387271,115.34,63286.89,0.0,0.99391,1e-05,0.39799]
[1780604388278,115.34,63288.33,0.0,0.99392,1e-05,0.39746]
[1780604389285,115.34,63287.64,0.0,0.99391,1e-05,0.39771]
[1780604390403,115.34,63287.64,0.0,0.99391,1e-05,0.39771]
[1780604390489,115.34,63287.64,0.0,0.99391,1e-05,0.39771]
[1780604390505,115.34,63287.32,0.0,0.99391,1e-05,0.39783]
[1780604392306,115.34,63291.01,0.0,0.99394,1e-05,0.39647]
[1780604393313,115.34,63292.49,0.0,0.99394,1e-05,0.39593]
[1780604396334,115.34,63290.92,0.0,0.99393,1e-05,0.39651]
[1780604398227,115.34,63291.16,0.0,0.99394,1e-05,0.39642]
[1780604398237,115.34,63291.16,0.0,0.99394,1e-05,0.39642]
[1780604398328,115.34,63291.16,0.0,0.99394,1e-05,0.39642]
[1780604398495,115.34,63291.16,0.0,0.99394,1e-05,0.39642]
[1780604398597,115.34,63290.53,0.0,0.99393,1e-05,0.39665]
[1780604400363,115.34,63292.99,0.0,0.99395,1e-05,0.39575]
[1780604403397,115.34,63300.14,0.0,0.99399,1e-05,0.39313]
[1780604404403,115.34,63316.32,0.0,0.9941,1e-05,0.38727]
[1780604405411,115.34,63320.89,0.0,0.99413,1e-05,0.38563]
[1780604406417,115.34,63317.39,0.0,0.9941,1e-05,0.38689]
[1780604409438,115.34,63318.13,0.0,0.99411,1e-05,0.38662]
[1780604410445,115.34,63317.11,0.0,0.9941,1e-05,0.38699]
[1780604411451,115.34,63317.99,0.0,0.99411,1e-05,0.38667]
[1780604412459,115.34,63318.9,0.0,0.99411,1e-05,0.38635]
[1780604413466,115.34,63323.31,0.0,0.99414,1e-05,0.38477]
[1780604414477,115.34,63331.59,0.0,0.99419,1e-05,0.38181]
[1780604415480,115.34,63337.86,0.0,0.99423,1e-05,0.37959]
[1780604416487,115.34,63340.95,0.0,0.99425,1e-05,0.3785]
[1780604418501,115.34,63341.46,0.0,0.99425,1e-05,0.37832]
[1780604420510,115.34,63341.86,0.0,0.99426,1e-05,0.37818]
[1780604420733,115.34,63341.86,0.0,0.99426,1e-05,0.37818]
[1780604420739,115.34,63341.86,0.0,0.99426,1e-05,0.37818]
[1780604422529,115.34,63337.97,0.0,0.99423,1e-05,0.37955]
[1780604423536,115.34,63331.48,0.0,0.99419,1e-05,0.38185]
[1780604424543,115.34,63328.38,0.0,0.99417,1e-05,0.38296]
[1780604425550,115.34,63325.73,0.0,0.99416,1e-05,0.3839]
[1780604426557,115.34,63323.51,0.0,0.99414,1e-05,0.3847]
[1780604427564,115.34,63316.5,0.0,0.9941,1e-05,0.38721]
[1780604428571,115.34,63308.46,0.0,0.99405,1e-05,0.39011]
[1780604429578,115.34,63305.99,0.0,0.99403,1e-05,0.39101]
[1780604430585,115.34,63303.97,0.0,0.99402,1e-05,0.39174]
[1780604431592,115.34,63300.96,0.0,0.99403,1e-05,0.39082]
[1780604432599,115.34,63294.88,0.0,0.99399,1e-05,0.39303]
[1780604433607,115.34,63290.88,0.0,0.99396,1e-05,0.39449]
[1780604434614,115.34,63287.11,0.0,0.99394,1e-05,0.39587]
[1780604436628,115.34,63291.95,0.0,0.99397,1e-05,0.3941]
[1780604437635,115.34,63295.87,0.0,0.994,1e-05,0.39267]
[1780604438642,115.34,63297.65,0.0,0.99401,1e-05,0.39202]
[1780604439649,115.34,63298.24,0.0,0.99401,1e-05,0.3918]
[1780604440656,115.34,63299.68,0.0,0.99402,1e-05,0.39128]
[1780604441663,115.34,63298.52,0.0,0.99401,1e-05,0.3917]
[1780604442129,115.34,63298.52,0.0,0.99401,1e-05,0.3917]
[1780604442234,115.34,63298.52,0.0,0.99401,1e-05,0.3917]
[1780604442669,115.34,63295.82,0.0,0.994,1e-05,0.39268]
[1780604444684,115.34,63297.73,0.0,0.99401,1e-05,0.39199]
[1780604446698,115.34,63299.74,0.0,0.99402,1e-05,0.39126]
[1780604447588,115.34,63299.74,0.0,0.99402,1e-05,0.39126]
[1780604447735,115.34,63299.74,0.0,0.99402,1e-05,0.39126]
[1780604447794,115.34,63299.74,0.0,0.99402,1e-05,0.39126]
[1780604447862,115.34,63301.81,0.0,0.99403,1e-05,0.39051]
[1780604447987,115.34,63301.81,0.0,0.99403,1e-05,0.39051]
[1780604448712,115.34,63309.48,0.0,0.99408,1e-05,0.38773]
[1780604449719,115.34,63313.28,0.0,0.99411,1e-05,0.38637]
[1780604450726,115.34,63314.25,0.0,0.99411,1e-05,0.38602]
[1780604452740,115.34,63314.76,0.0,0.99412,1e-05,0.38584]
[1780604453748,115.34,63311.48,0.0,0.9941,1e-05,0.38701]
[1780604455585,115.34,63311.64,0.0,0.9941,1e-05,0.38696]
[1780604455692,115.34,63311.64,0.0,0.9941,1e-05,0.38696]
[1780604455734,115.34,63311.64,0.0,0.9941,1e-05,0.38696]
[1780604455762,115.34,63310.91,0.0,0.99409,1e-05,0.38722]
[1780604456769,115.34,63310.27,0.0,0.99409,1e-05,0.38745]
[1780604457300,115.34,63310.27,0.0,0.99409,1e-05,0.38745]
[1780604457776,115.34,63307.56,0.0,0.99407,1e-05,0.38843]
[1780604458783,115.34,63309.75,0.0,0.99408,1e-05,0.38764]
[1780604459790,115.34,63311.71,0.0,0.9941,1e-05,0.38693]
[1780604460796,115.34,63312.99,0.0,0.99411,1e-05,0.38647]
[1780604461804,115.34,63316.77,0.0,0.99413,1e-05,0.38511]
[1780604462022,115.34,63316.77,0.0,0.99413,1e-05,0.38511]
[1780604462132,115.34,63316.77,0.0,0.99413,1e-05,0.38511]
[1780604462234,115.34,63316.77,0.0,0.99413,1e-05,0.38511]
[1780604467847,115.34,63312.43,0.0,0.9941,1e-05,0.38667]
[1780604468901,115.34,63302.25,0.0,0.99404,1e-05,0.39035]
[1780604469906,115.34,63296.2,0.0,0.994,1e-05,0.39255]
[1780604470913,115.34,63293.17,0.0,0.99398,1e-05,0.39365]
[1780604472927,115.34,63288.12,0.0,0.99395,1e-05,0.3955]
[1780604474706,115.34,63288.12,0.0,0.99395,1e-05,0.3955]
[1780604474952,115.34,63267.16,0.0,0.99381,1e-05,0.40324]
[1780604475959,115.34,63269.47,0.0,0.99383,1e-05,0.40238]
[1780604476579,115.34,63269.47,0.0,0.99383,1e-05,0.40238]
[1780604476601,115.34,63269.53,0.0,0.99383,1e-05,0.40236]
[1780604477960,115.34,63269.53,0.0,0.99383,1e-05,0.40236]
[1780604479012,115.34,63269.55,0.0,0.99383,1e-05,0.40235]
[1780604479237,115.34,63269.55,0.0,0.99383,1e-05,0.40235]
[1780604479987,115.34,63272.17,0.0,0.99384,1e-05,0.40138]
[1780604480994,115.34,63275.16,0.0,0.99386,1e-05,0.40027]
[1780604483181,115.34,63274.52,0.0,0.99386,1e-05,0.40051]
[1780604483237,115.34,63274.52,0.0,0.99386,1e-05,0.40051]
[1780604483276,115.34,63275.27,0.0,0.99386,1e-05,0.40023]
[1780604484046,115.34,63285.66,0.0,0.99393,1e-05,0.3964]
[1780604485024,115.34,63301.37,0.0,0.99403,1e-05,0.39067]
[1780604486032,115.34,63303.82,0.0,0.99405,1e-05,0.38978]
[1780604487039,115.34,63304.56,0.0,0.99405,1e-05,0.38951]
[1780604488050,115.34,63304.89,0.0,0.99405,1e-05,0.38939]
[1780604489057,115.34,63309.21,0.0,0.99408,1e-05,0.38783]
[1780604490064,115.34,63313.67,0.0,0.99411,1e-05,0.38623]
[1780604491071,115.34,63314.56,0.0,0.99414,1e-05,0.38391]
[1780604492079,115.34,63315.99,0.0,0.99415,1e-05,0.3834]
[1780604495100,115.34,63317.26,0.0,0.99416,1e-05,0.38295]
[1780604498122,115.34,63325.7,0.0,0.99421,1e-05,0.37995]
[1780604499128,115.34,63327.31,0.0,0.99422,1e-05,0.37938]
[1780604500136,115.34,63326.97,0.0,0.99422,1e-05,0.3795]
[1780604501143,115.34,63329.01,0.0,0.99423,1e-05,0.37877]
[1780604505171,115.34,63321.79,0.0,0.99419,1e-05,0.38133]
[1780604506178,115.34,63317.72,0.0,0.99416,1e-05,0.38278]
[1780604507185,115.34,63317.8,0.0,0.99416,1e-05,0.38275]
[1780604509200,115.34,63315.91,0.0,0.99415,1e-05,0.38343]
[1780604510207,115.34,63313.61,0.0,0.99414,1e-05,0.38425]
[1780604512222,115.34,63301.25,0.0,0.99406,1e-05,0.3887]
[1780604513230,115.34,63293.2,0.0,0.99401,1e-05,0.39161]
[1780604514237,115.34,63296.27,0.0,0.99403,1e-05,0.3905]
[1780604515243,115.34,63305.43,0.0,0.99409,1e-05,0.38719]
[1780604516251,115.34,63302.46,0.0,0.99407,1e-05,0.38826]
[1780604517259,115.34,63296.67,0.0,0.99403,1e-05,0.39035]
[1780604518271,115.34,63294.75,0.0,0.99402,1e-05,0.39105]
[1780604519278,115.34,63291.66,0.0,0.994,1e-05,0.39218]
[1780604520285,115.34,63289.69,0.0,0.99399,1e-05,0.39289]
[1780604521293,115.34,63278.31,0.0,0.99391,1e-05,0.39706]
[1780604522304,115.34,63282.08,0.0,0.99394,1e-05,0.39568]
[1780604523385,115.34,63286.22,0.0,0.99396,1e-05,0.39416]
[1780604524351,115.34,63285.73,0.0,0.99396,1e-05,0.39434]
[1780604525358,115.34,63283.55,0.0,0.99395,1e-05,0.39514]
[1780604526367,115.34,63291.72,0.0,0.994,1e-05,0.39215]
[1780604527372,115.34,63293.99,0.0,0.99401,1e-05,0.39133]
[1780604528379,115.34,63280.76,0.0,0.99393,1e-05,0.39616]
[1780604529255,115.34,63280.76,0.0,0.99393,1e-05,0.39616]
[1780604530009,115.34,63280.76,0.0,0.99393,1e-05,0.39616]
[1780604530393,115.34,63279.55,0.0,0.99392,1e-05,0.39661]
[1780604533002,115.34,63278.44,0.0,0.99391,1e-05,0.39701]
[1780604532407,115.34,63274.4,0.0,0.99389,1e-05,0.3985]
[1780604533236,115.34,63274.4,0.0,0.99389,1e-05,0.3985]
[1780604535428,115.34,63277.75,0.0,0.99391,1e-05,0.39727]
[1780604536253,115.34,63277.75,0.0,0.99391,1e-05,0.39727]
[1780604536501,115.34,63277.75,0.0,0.99391,1e-05,0.39727]
[1780604536548,115.34,63278.92,0.0,0.99392,1e-05,0.39684]
[1780604538451,115.34,63281.72,0.0,0.99394,1e-05,0.39581]
[1780604539458,115.34,63284.27,0.0,0.99395,1e-05,0.39487]
[1780604540465,115.34,63294.93,0.0,0.99402,1e-05,0.39099]
[1780604541472,115.34,63303.95,0.0,0.99408,1e-05,0.38772]
[1780604542479,115.34,63304.53,0.0,0.99408,1e-05,0.38751]
[1780604543486,115.34,63305.5,0.0,0.99409,1e-05,0.38716]
[1780604545501,115.34,63303.83,0.0,0.99408,1e-05,0.38776]
[1780604547515,115.34,63302.21,0.0,0.99407,1e-05,0.38835]
[1780604548522,115.34,63300.41,0.0,0.99406,1e-05,0.389]
[1780604549529,115.34,63295.08,0.0,0.99402,1e-05,0.39093]
[1780604550536,115.34,63279.28,0.0,0.99392,1e-05,0.39671]
[1780604551543,115.34,63273.4,0.0,0.99391,1e-05,0.39683]
[1780604552550,115.34,63272.1,0.0,0.9939,1e-05,0.39731]
[1780604553557,115.34,63270.01,0.0,0.99389,1e-05,0.39808]
[1780604554564,115.34,63264.94,0.0,0.99386,1e-05,0.39995]
[1780604556578,115.34,63255.5,0.0,0.9938,1e-05,0.40346]
[1780604557591,115.34,63248.35,0.0,0.99375,1e-05,0.40614]
[1780604558598,115.34,63245.24,0.0,0.99373,1e-05,0.40731]
[1780604559605,115.34,63249.17,0.0,0.99375,1e-05,0.40583]
[1780604560620,115.34,63252.28,0.0,0.99377,1e-05,0.40467]
[1780604561625,115.34,63256.7,0.0,0.9938,1e-05,0.40301]
[1780604563639,115.34,63253.57,0.0,0.99378,1e-05,0.40418]
[1780604564646,115.34,63251.96,0.0,0.99377,1e-05,0.40479]
[1780604567667,115.34,63253.6,0.0,0.99378,1e-05,0.40417]
[1780604568674,115.34,63250.87,0.0,0.99376,1e-05,0.40519]
[1780604569681,115.34,63252.69,0.0,0.99378,1e-05,0.40451]
[1780604571695,115.34,63250.94,0.0,0.99377,1e-05,0.40517]
[1780604573160,115.34,63249.98,0.0,0.99376,1e-05,0.40553]
[1780604573178,115.34,63249.98,0.0,0.99376,1e-05,0.40553]
[1780604573236,115.34,63249.98,0.0,0.99376,1e-05,0.40553]
[1780604574716,115.34,63252.58,0.0,0.99378,1e-05,0.40455]
[1780604575723,115.34,63243.98,0.0,0.99372,1e-05,0.40778]
[1780604576730,115.34,63241.01,0.0,0.9937,1e-05,0.4089]
[1780604577737,115.34,63243.69,0.0,0.99372,1e-05,0.40789]
[1780604582021,115.34,63243.42,0.0,0.99372,1e-05,0.40799]
[1780604582044,115.34,63243.42,0.0,0.99372,1e-05,0.40799]
[1780604582240,115.34,63243.09,0.0,0.99371,1e-05,0.40812]
[1780604584790,115.34,63246.21,0.0,0.99373,1e-05,0.40694]
[1780604585797,115.34,63252.44,0.0,0.99378,1e-05,0.40461]
[1780604586820,115.34,63249.83,0.0,0.99376,1e-05,0.40558]
[1780604588696,115.34,63250.04,0.0,0.99376,1e-05,0.40551]
[1780604588729,115.34,63250.04,0.0,0.99376,1e-05,0.40551]
[1780604588993,115.34,63250.04,0.0,0.99376,1e-05,0.40551]
[1780604591568,115.34,63248.7,0.0,0.99375,1e-05,0.40601]
[1780604591735,115.34,63248.7,0.0,0.99375,1e-05,0.40601]
[1780604591849,115.34,63248.29,0.0,0.99375,1e-05,0.40616]
[1780604596883,115.34,63248.91,0.0,0.99375,1e-05,0.40593]
[1780604597890,115.34,63245.5,0.0,0.99373,1e-05,0.40721]
[1780604598897,115.34,63241.67,0.0,0.9937,1e-05,0.40865]
[1780604599904,115.34,63237.3,0.0,0.99367,1e-05,0.41031]
[1780604601918,115.34,63240.29,0.0,0.99369,1e-05,0.40917]
[1780604602925,115.34,63246.41,0.0,0.99374,1e-05,0.40687]
[1780604603413,115.34,63246.41,0.0,0.99374,1e-05,0.40687]
[1780604603503,115.34,63246.41,0.0,0.99374,1e-05,0.40687]
[1780604603580,115.34,63246.41,0.0,0.99374,1e-05,0.40687]
[1780604606000,115.34,63245.94,0.0,0.99373,1e-05,0.40704]
[1780604606107,115.34,63245.94,0.0,0.99373,1e-05,0.40704]
[1780604607995,115.34,63246.45,0.0,0.99374,1e-05,0.40685]
[1780604608050,115.34,63246.45,0.0,0.99374,1e-05,0.40685]
[1780604608776,115.34,63247.49,0.0,0.99374,1e-05,0.40646]
[1780604609004,115.34,63247.49,0.0,0.99374,1e-05,0.40646]
[1780604609105,115.34,63249.11,0.0,0.99375,1e-05,0.40585]
[1780604610989,115.34,63251.96,0.0,0.9938,1e-05,0.40271]
[1780604612004,115.34,63251.96,0.0,0.9938,1e-05,0.40271]
[1780604612105,115.34,63251.96,0.0,0.9938,1e-05,0.40271]
[1780604612016,115.34,63261.37,0.0,0.99386,1e-05,0.39922]
[1780604613000,115.34,63263.41,0.0,0.99388,1e-05,0.39846]
[1780604613998,115.34,63263.41,0.0,0.99388,1e-05,0.39846]
[1780604614102,115.34,63263.41,0.0,0.99388,1e-05,0.39846]
[1780604615991,115.34,63263.85,0.0,0.99388,1e-05,0.3983]
[1780604616110,115.34,63263.85,0.0,0.99388,1e-05,0.3983]
[1780604618001,115.34,63263.43,0.0,0.99388,1e-05,0.39846]
[1780604618109,115.34,63263.43,0.0,0.99388,1e-05,0.39846]
[1780604622004,115.34,63262.69,0.0,0.99387,1e-05,0.39873]
[1780604622112,115.34,63262.69,0.0,0.99387,1e-05,0.39873]
[1780604622418,115.34,63261.63,0.0,0.99387,1e-05,0.39912]
[1780604622501,115.34,63261.63,0.0,0.99387,1e-05,0.39912]
[1780604622602,115.34,63261.55,0.0,0.99387,1e-05,0.39915]
[1780604624079,115.34,63260.26,0.0,0.99386,1e-05,0.39963]
[1780604625996,115.34,63260.25,0.0,0.99386,1e-05,0.39963]
[1780604626078,115.34,63260.25,0.0,0.99386,1e-05,0.39963]
[1780604627999,115.34,63259.31,0.0,0.99385,1e-05,0.39998]
[1780604628034,115.34,63259.31,0.0,0.99385,1e-05,0.39998]
[1780604630011,115.34,63259.58,0.0,0.99385,1e-05,0.39988]
[1780604630108,115.34,63259.58,0.0,0.99385,1e-05,0.39988]
[1780604630121,115.34,63252.04,0.0,0.9938,1e-05,0.40269]
[1780604631128,115.34,63250.0,0.0,0.99379,1e-05,0.40345]
[1780604632135,115.34,63245.41,0.0,0.99376,1e-05,0.40516]
[1780604633141,115.34,63243.44,0.0,0.99375,1e-05,0.4059]
[1780604634002,115.34,63243.44,0.0,0.99375,1e-05,0.4059]
[1780604634028,115.34,63243.44,0.0,0.99375,1e-05,0.4059]
[1780604637504,115.34,63242.83,0.0,0.99374,1e-05,0.40613]
[1780604637737,115.34,63242.83,0.0,0.99374,1e-05,0.40613]
[1780604637993,115.34,63242.83,0.0,0.99374,1e-05,0.40613]
[1780604638080,115.34,63242.83,0.0,0.99374,1e-05,0.40613]
[1780604638090,115.34,63244.52,0.0,0.99375,1e-05,0.4055]
[1780604639184,115.34,63240.17,0.0,0.99372,1e-05,0.40713]
[1780604642005,115.34,63240.27,0.0,0.99373,1e-05,0.4071]
[1780604642093,115.34,63240.27,0.0,0.99373,1e-05,0.4071]
[1780604642074,115.34,63234.22,0.0,0.99369,1e-05,0.40938]
[1780604643212,115.34,63236.44,0.0,0.9937,1e-05,0.40854]
[1780604646039,115.34,63236.41,0.0,0.9937,1e-05,0.40855]
[1780604646513,115.34,63236.57,0.0,0.9937,1e-05,0.40849]
[1780604646580,115.34,63231.82,0.0,0.99367,1e-05,0.41029]
[1780604648015,115.34,63231.82,0.0,0.99367,1e-05,0.41029]
[1780604648059,115.34,63225.18,0.0,0.99362,1e-05,0.41281]
[1780604648591,115.34,63225.18,0.0,0.99362,1e-05,0.41281]
[1780604649003,115.34,63225.18,0.0,0.99362,1e-05,0.41281]
[1780604649019,115.34,63227.27,0.0,0.99364,1e-05,0.41201]
[1780604649235,115.34,63227.27,0.0,0.99364,1e-05,0.41201]
[1780604649346,115.34,63227.27,0.0,0.99364,1e-05,0.41201]
[1780604649446,115.34,63240.89,0.0,0.99373,1e-05,0.40686]
[1780604651994,115.34,63240.01,0.0,0.99372,1e-05,0.40719]
[1780604652038,115.34,63240.01,0.0,0.99372,1e-05,0.40719]
[1780604652134,115.34,63233.77,0.0,0.99368,1e-05,0.40955]
[1780604652288,115.34,63230.21,0.0,0.99366,1e-05,0.4109]
[1780604653295,115.34,63228.59,0.0,0.99365,1e-05,0.41151]
[1780604654302,115.34,63230.33,0.0,0.99366,1e-05,0.41085]
[1780604656006,115.34,63230.33,0.0,0.99366,1e-05,0.41085]
[1780604656111,115.34,63230.33,0.0,0.99366,1e-05,0.41085]
[1780604656316,115.34,63232.94,0.0,0.99368,1e-05,0.40986]
[1780604659337,115.34,63228.95,0.0,0.99365,1e-05,0.41138]
[1780604661784,115.34,63229.04,0.0,0.99365,1e-05,0.41134]
[1780604661805,115.34,63229.04,0.0,0.99365,1e-05,0.41134]
[1780604662034,115.34,63229.04,0.0,0.99365,1e-05,0.41134]
[1780604662042,115.34,63222.93,0.0,0.99361,1e-05,0.41367]
[1780604662358,115.34,63233.31,0.0,0.99368,1e-05,0.40972]
[1780604663365,115.34,63239.11,0.0,0.99372,1e-05,0.40753]
[1780604664372,115.34,63239.5,0.0,0.99372,1e-05,0.40739]
[1780604666013,115.34,63239.5,0.0,0.99372,1e-05,0.40739]
[1780604666123,115.34,63239.5,0.0,0.99372,1e-05,0.40739]
[1780604666239,115.34,63239.52,0.0,0.99372,1e-05,0.40738]
[1780604666350,115.34,63239.52,0.0,0.99372,1e-05,0.40738]
[1780604667393,115.34,63251.46,0.0,0.9938,1e-05,0.4029]
[1780604668400,115.34,63248.51,0.0,0.99378,1e-05,0.404]
[1780604670012,115.34,63248.51,0.0,0.99378,1e-05,0.404]
[1780604670124,115.34,63248.51,0.0,0.99378,1e-05,0.404]
[1780604670099,115.34,63245.08,0.0,0.99376,1e-05,0.40529]
[1780604671429,115.34,63238.29,0.0,0.99374,1e-05,0.40576]
[1780604672433,115.34,63240.97,0.0,0.99376,1e-05,0.40475]
[1780604674012,115.34,63240.97,0.0,0.99376,1e-05,0.40475]
[1780604674117,115.34,63240.97,0.0,0.99376,1e-05,0.40475]
[1780604676635,115.34,63239.88,0.0,0.99375,1e-05,0.40516]
[1780604676734,115.34,63239.88,0.0,0.99375,1e-05,0.40516]
[1780604676835,115.34,63240.69,0.0,0.99376,1e-05,0.40486]
[1780604677995,115.34,63240.69,0.0,0.99376,1e-05,0.40486]
[1780604678054,115.34,63240.69,0.0,0.99376,1e-05,0.40486]
[1780604679482,115.34,63242.79,0.0,0.99377,1e-05,0.40407]
[1780604681561,115.34,63243.09,0.0,0.99378,1e-05,0.40396]
[1780604681668,115.34,63243.09,0.0,0.99378,1e-05,0.40396]
[1780604681733,115.34,63243.09,0.0,0.99378,1e-05,0.40396]
[1780604681841,115.34,63243.09,0.0,0.99378,1e-05,0.40396]
[1780604681942,115.34,63250.41,0.0,0.99382,1e-05,0.40123]
[1780604684014,115.34,63250.57,0.0,0.99382,1e-05,0.40117]
[1780604684152,115.34,63250.57,0.0,0.99382,1e-05,0.40117]
[1780604684114,115.34,63251.21,0.0,0.99383,1e-05,0.40093]
[1780604685427,115.34,63251.62,0.0,0.99383,1e-05,0.40078]
[1780604685495,115.34,63251.62,0.0,0.99383,1e-05,0.40078]
[1780604685524,115.34,63248.43,0.0,0.99381,1e-05,0.40196]
[1780604686532,115.34,63246.86,0.0,0.9938,1e-05,0.40255]
[1780604688001,115.34,63246.86,0.0,0.9938,1e-05,0.40255]
[1780604688031,115.34,63246.86,0.0,0.9938,1e-05,0.40255]
[1780604690004,115.34,63246.63,0.0,0.9938,1e-05,0.40263]
[1780604690114,115.34,63246.63,0.0,0.9938,1e-05,0.40263]
[1780604692572,115.34,63244.65,0.0,0.99379,1e-05,0.40337]
[1780604693861,115.34,63244.65,0.0,0.99379,1e-05,0.40337]
[1780604693971,115.34,63244.65,0.0,0.99379,1e-05,0.40337]
[1780604693998,115.34,63244.65,0.0,0.99379,1e-05,0.40337]
[1780604694048,115.34,63241.86,0.0,0.99377,1e-05,0.40442]
[1780604695745,115.34,63244.55,0.0,0.99379,1e-05,0.40341]
[1780604696602,115.34,63249.63,0.0,0.99382,1e-05,0.40152]
[1780604697662,115.34,63249.63,0.0,0.99382,1e-05,0.40152]
[1780604697815,115.34,63249.63,0.0,0.99382,1e-05,0.40152]
[1780604697835,115.34,63249.66,0.0,0.99382,1e-05,0.4015]
[1780604698616,115.34,63254.66,0.0,0.99385,1e-05,0.39965]
[1780604700123,115.34,63254.66,0.0,0.99385,1e-05,0.39965]
[1780604700235,115.34,63252.13,0.0,0.99384,1e-05,0.40059]
[1780604700630,115.34,63250.08,0.0,0.99382,1e-05,0.40135]
[1780604701637,115.34,63251.34,0.0,0.99383,1e-05,0.40088]
[1780604702729,115.34,63251.34,0.0,0.99383,1e-05,0.40088]
[1780604702816,115.34,63254.09,0.0,0.99385,1e-05,0.39986]
[1780604703652,115.34,63258.88,0.0,0.99388,1e-05,0.39808]
[1780604704658,115.34,63260.08,0.0,0.99389,1e-05,0.39764]
[1780604706352,115.34,63259.94,0.0,0.99389,1e-05,0.39769]
[1780604706508,115.34,63259.94,0.0,0.99389,1e-05,0.39769]
[1780604706672,115.34,63259.82,0.0,0.99389,1e-05,0.39774]
[1780604710700,115.34,63256.89,0.0,0.99387,1e-05,0.39882]
[1780604711708,115.34,63259.19,0.0,0.99388,1e-05,0.39797]
[1780604712714,115.34,63261.82,0.0,0.9939,1e-05,0.397]
[1780604715735,115.34,63259.45,0.0,0.99388,1e-05,0.39787]
[1780604716742,115.34,63254.48,0.0,0.99385,1e-05,0.39971]
[1780604717749,115.34,63252.26,0.0,0.99384,1e-05,0.40054]
[1780604718756,115.34,63250.18,0.0,0.99382,1e-05,0.40131]
[1780604720770,115.34,63249.0,0.0,0.99381,1e-05,0.40175]
[1780604721778,115.34,63244.57,0.0,0.99379,1e-05,0.4034]
[1780604722784,115.34,63231.75,0.0,0.9937,1e-05,0.40822]
[1780604724802,115.34,63219.43,0.0,0.99362,1e-05,0.41289]
[1780604726816,115.34,63217.96,0.0,0.99361,1e-05,0.41346]
[1780604728834,115.34,63215.44,0.0,0.99359,1e-05,0.41442]
[1780604729841,115.34,63210.34,0.0,0.99356,1e-05,0.41637]
[1780604731855,115.34,63211.73,0.0,0.9936,1e-05,0.41372]
[1780604733870,115.34,63227.99,0.0,0.99371,1e-05,0.40755]
[1780604734877,115.34,63247.27,0.0,0.99383,1e-05,0.40033]
[1780604735884,115.34,63259.3,0.0,0.99391,1e-05,0.39588]
[1780604736891,115.34,63267.04,0.0,0.99396,1e-05,0.39304]
[1780604737897,115.34,63267.84,0.0,0.99397,1e-05,0.39275]
[1780604738904,115.34,63269.07,0.0,0.99398,1e-05,0.3923]
[1780604739912,115.34,63271.4,0.0,0.99399,1e-05,0.39145]
[1780604740919,115.34,63276.18,0.0,0.99402,1e-05,0.38971]
[1780604741926,115.34,63278.52,0.0,0.99404,1e-05,0.38886]
[1780604743941,115.34,63288.17,0.0,0.9941,1e-05,0.38537]
[1780604744947,115.34,63290.86,0.0,0.99411,1e-05,0.38441]
[1780604745954,115.34,63290.61,0.0,0.99411,1e-05,0.3845]
[1780604746961,115.34,63289.26,0.0,0.9941,1e-05,0.38498]
[1780604748975,115.34,63281.82,0.0,0.99406,1e-05,0.38766]
[1780604749981,115.34,63273.19,0.0,0.994,1e-05,0.39079]
[1780604750991,115.34,63268.92,0.0,0.99397,1e-05,0.39235]
[1780604751997,115.34,63261.64,0.0,0.99393,1e-05,0.39502]
[1780604753004,115.34,63257.67,0.0,0.9939,1e-05,0.39648]
[1780604754013,115.34,63255.15,0.0,0.99389,1e-05,0.39741]
[1780604756027,115.34,63252.07,0.0,0.99387,1e-05,0.39855]
[1780604760055,115.34,63250.7,0.0,0.99386,1e-05,0.39906]
[1780604762079,115.34,63248.49,0.0,0.99384,1e-05,0.39988]
[1780604763078,115.34,63233.67,0.0,0.99374,1e-05,0.40541]
[1780604764085,115.34,63220.95,0.0,0.99366,1e-05,0.41021]
[1780604765092,115.34,63217.62,0.0,0.99364,1e-05,0.41148]
[1780604766104,115.34,63210.06,0.0,0.99359,1e-05,0.41436]
[1780604767110,115.34,63197.78,0.0,0.9935,1e-05,0.41908]
[1780604768117,115.34,63197.53,0.0,0.9935,1e-05,0.41918]
[1780604769124,115.34,63192.19,0.0,0.99346,1e-05,0.42125]
[1780604772145,115.34,63190.78,0.0,0.99345,1e-05,0.4218]
[1780604774159,115.34,63197.21,0.0,0.9935,1e-05,0.4193]
[1780604775166,115.34,63200.38,0.0,0.99352,1e-05,0.41808]
[1780604778186,115.34,63205.49,0.0,0.99355,1e-05,0.41611]
[1780604779194,115.34,63208.58,0.0,0.99358,1e-05,0.41493]
[1780604780200,115.34,63206.24,0.0,0.99356,1e-05,0.41583]
[1780604784229,115.34,63199.79,0.0,0.99351,1e-05,0.41831]
[1780604785236,115.34,63189.14,0.0,0.99344,1e-05,0.42243]
[1780604786243,115.34,63186.64,0.0,0.99342,1e-05,0.42341]
[1780604787250,115.34,63183.96,0.0,0.99341,1e-05,0.42445]
[1780604790281,115.34,63171.54,0.0,0.99332,1e-05,0.42933]
[1780604791285,115.34,63162.91,0.0,0.99329,1e-05,0.43056]
[1780604792529,115.34,63162.91,0.0,0.99329,1e-05,0.43056]
[1780604792363,115.34,63161.43,0.0,0.99328,1e-05,0.43115]
[1780604793332,115.34,63149.33,0.0,0.99319,1e-05,0.43596]
[1780604793717,115.34,63149.33,0.0,0.99319,1e-05,0.43596]
[1780604794353,115.34,63134.64,0.0,0.99309,1e-05,0.44187]
[1780604795295,115.34,63134.64,0.0,0.99309,1e-05,0.44187]
[1780604795361,115.34,63134.25,0.0,0.99308,1e-05,0.44203]
[1780604796367,115.34,63133.96,0.0,0.99308,1e-05,0.44214]
[1780604797144,115.34,63133.96,0.0,0.99308,1e-05,0.44214]
[1780604798302,115.34,63133.76,0.0,0.99308,1e-05,0.44223]
[1780604802409,115.34,63135.42,0.0,0.99309,1e-05,0.44155]
[1780604804423,115.34,63132.39,0.0,0.99307,1e-05,0.44278]
[1780604806438,115.34,63134.36,0.0,0.99308,1e-05,0.44198]
[1780604807445,115.34,63131.35,0.0,0.99306,1e-05,0.4432]
[1780604810466,115.34,63129.52,0.0,0.99305,1e-05,0.44394]
[1780604811473,115.34,63127.91,0.0,0.99304,1e-05,0.4446]
[1780604816510,115.34,63128.04,0.0,0.99304,1e-05,0.44455]
[1780604818524,115.34,63131.51,0.0,0.99306,1e-05,0.44314]
[1780604819531,115.34,63137.1,0.0,0.9931,1e-05,0.44088]
[1780604820541,115.34,63147.96,0.0,0.99318,1e-05,0.43651]
[1780604821547,115.34,63146.58,0.0,0.99317,1e-05,0.43706]
[1780604822972,115.34,63146.58,0.0,0.99317,1e-05,0.43706]
[1780604823006,115.34,63143.73,0.0,0.99315,1e-05,0.43821]
[1780604826078,115.34,63143.77,0.0,0.99315,1e-05,0.43819]
[1780604826154,115.34,63141.77,0.0,0.99314,1e-05,0.43899]
[1780604826582,115.34,63130.4,0.0,0.99306,1e-05,0.44359]
[1780604828077,115.34,63128.49,0.0,0.99304,1e-05,0.44436]
[1780604828596,115.34,63125.16,0.0,0.99302,1e-05,0.44572]
[1780604829603,115.34,63121.88,0.0,0.99299,1e-05,0.44706]
[1780604830610,115.34,63129.35,0.0,0.99305,1e-05,0.44401]
[1780604831617,115.34,63138.85,0.0,0.99312,1e-05,0.44017]
[1780604832624,115.34,63141.76,0.0,0.99314,1e-05,0.439]
[1780604834024,115.34,63143.42,0.0,0.99315,1e-05,0.43833]
[1780604836654,115.34,63142.01,0.0,0.99314,1e-05,0.4389]
[1780604841688,115.34,63136.82,0.0,0.9931,1e-05,0.44099]
[1780604842695,115.34,63134.88,0.0,0.99309,1e-05,0.44177]
[1780604843899,115.34,63127.06,0.0,0.99303,1e-05,0.44494]
[1780604844709,115.34,63114.8,0.0,0.99294,1e-05,0.44995]
[1780604845715,115.34,63115.46,0.0,0.99295,1e-05,0.44968]
[1780604846723,115.34,63122.44,0.0,0.993,1e-05,0.44683]
[1780604847730,115.34,63124.6,0.0,0.99301,1e-05,0.44595]
[1780604848737,115.34,63118.22,0.0,0.99297,1e-05,0.44855]
[1780604852765,115.34,63117.9,0.0,0.993,1e-05,0.44644]
[1780604853777,115.34,63120.2,0.0,0.99301,1e-05,0.44551]
[1780604854782,115.34,63126.75,0.0,0.99306,1e-05,0.44284]
[1780604856797,115.34,63123.16,0.0,0.99304,1e-05,0.4443]
[1780604858810,115.34,63119.45,0.0,0.99301,1e-05,0.44581]
[1780604859817,115.34,63114.82,0.0,0.99297,1e-05,0.4477]
[1780604860824,115.34,63130.21,0.0,0.99309,1e-05,0.44144]
[1780604861840,115.34,63132.48,0.0,0.9931,1e-05,0.44053]
[1780604862842,115.34,63118.79,0.0,0.993,1e-05,0.44608]
[1780604863849,115.34,63115.64,0.0,0.99298,1e-05,0.44737]
[1780604864856,115.34,63113.96,0.0,0.99297,1e-05,0.44805]
[1780604865926,115.34,63109.93,0.0,0.99294,1e-05,0.44971]
[1780604866870,115.34,63113.3,0.0,0.99296,1e-05,0.44832]
[1780604867877,115.34,63119.78,0.0,0.99301,1e-05,0.44568]
[1780604868884,115.34,63122.49,0.0,0.99303,1e-05,0.44457]
[1780604870898,115.34,63119.83,0.0,0.99301,1e-05,0.44566]
[1780604871714,115.34,63119.83,0.0,0.99301,1e-05,0.44566]
[1780604871738,115.34,63119.83,0.0,0.99301,1e-05,0.44566]
[1780604871905,115.34,63120.77,0.0,0.99302,1e-05,0.44527]
[1780604875933,115.34,63119.21,0.0,0.99301,1e-05,0.44591]
[1780604878954,115.34,63122.73,0.0,0.99303,1e-05,0.44448]
[1780604880968,115.34,63121.31,0.0,0.99302,1e-05,0.44505]
[1780604882982,115.34,63122.73,0.0,0.99303,1e-05,0.44448]
[1780604883989,115.34,63125.64,0.0,0.99305,1e-05,0.44329]
[1780604887010,115.34,63128.72,0.0,0.99308,1e-05,0.44205]
[1780604888048,115.34,63132.95,0.0,0.99311,1e-05,0.44034]
[1780604889054,115.34,63125.42,0.0,0.99305,1e-05,0.44338]
[1780604890061,115.34,63123.9,0.0,0.99304,1e-05,0.444]
[1780604891069,115.34,63125.25,0.0,0.99305,1e-05,0.44345]
[1780604891841,115.34,63125.25,0.0,0.99305,1e-05,0.44345]
[1780604892018,115.34,63125.25,0.0,0.99305,1e-05,0.44345]
[1780604892075,115.34,63127.53,0.0,0.99307,1e-05,0.44253]
[1780604894089,115.34,63129.58,0.0,0.99308,1e-05,0.4417]
[1780604898117,115.34,63127.27,0.0,0.99307,1e-05,0.44263]
[1780604900283,115.34,63126.36,0.0,0.99306,1e-05,0.443]
[1780604900486,115.34,63126.36,0.0,0.99306,1e-05,0.443]
[1780604900557,115.34,63126.62,0.0,0.99306,1e-05,0.4429]
[1780604903153,115.34,63120.44,0.0,0.99302,1e-05,0.44541]
[1780604904314,115.34,63120.44,0.0,0.99302,1e-05,0.44541]
[1780604904427,115.34,63131.46,0.0,0.9931,1e-05,0.44094]
[1780604905169,115.34,63139.57,0.0,0.99316,1e-05,0.43767]
[1780604907182,115.34,63137.85,0.0,0.99314,1e-05,0.43836]
[1780604909196,115.34,63135.89,0.0,0.99313,1e-05,0.43915]
[1780604912217,115.34,63143.44,0.0,0.99322,1e-05,0.43392]
[1780604914233,115.34,63157.1,0.0,0.99331,1e-05,0.4285]
[1780604916246,115.34,63164.15,0.0,0.99336,1e-05,0.42573]
[1780604917253,115.34,63168.01,0.0,0.99339,1e-05,0.42422]
[1780604918266,115.34,63166.43,0.0,0.99338,1e-05,0.42484]
[1780604919273,115.34,63168.55,0.0,0.99339,1e-05,0.42401]
[1780604921287,115.34,63166.87,0.0,0.99338,1e-05,0.42466]
[1780604924309,115.34,63157.45,0.0,0.99332,1e-05,0.42837]
[1780604925334,115.34,63151.2,0.0,0.99327,1e-05,0.43084]
[1780604926323,115.34,63147.77,0.0,0.99325,1e-05,0.4322]
[1780604927329,115.34,63145.83,0.0,0.99323,1e-05,0.43297]
[1780604930353,115.34,63153.9,0.0,0.99329,1e-05,0.42977]
[1780604931360,115.34,63157.15,0.0,0.99331,1e-05,0.42848]
[1780604932367,115.34,63156.26,0.0,0.99331,1e-05,0.42884]
[1780604933374,115.34,63154.92,0.0,0.9933,1e-05,0.42937]
[1780604936310,115.34,63154.25,0.0,0.99329,1e-05,0.42963]
[1780604936498,115.34,63154.25,0.0,0.99329,1e-05,0.42963]
[1780604936519,115.34,63153.83,0.0,0.99329,1e-05,0.4298]
[1780604938409,115.34,63148.57,0.0,0.99325,1e-05,0.43188]
[1780604940423,115.34,63144.27,0.0,0.99322,1e-05,0.43359]
[1780604942437,115.34,63151.9,0.0,0.99328,1e-05,0.43056]
[1780604943444,115.34,63153.82,0.0,0.99329,1e-05,0.4298]
[1780604944574,115.34,63153.82,0.0,0.99329,1e-05,0.4298]
[1780604944586,115.34,63153.66,0.0,0.99329,1e-05,0.42986]
[1780604944734,115.34,63153.66,0.0,0.99329,1e-05,0.42986]
[1780604949487,115.34,63147.08,0.0,0.99324,1e-05,0.43247]
[1780604950494,115.34,63140.71,0.0,0.9932,1e-05,0.43501]
[1780604951501,115.34,63138.78,0.0,0.99318,1e-05,0.43578]
[1780604953515,115.34,63138.55,0.0,0.99318,1e-05,0.43588]
[1780604955529,115.34,63135.84,0.0,0.99316,1e-05,0.43696]
[1780604957543,115.34,63134.59,0.0,0.99315,1e-05,0.43746]
[1780604961571,115.34,63133.17,0.0,0.99314,1e-05,0.43803]
[1780604963585,115.34,63131.86,0.0,0.99313,1e-05,0.43856]
[1780604965599,115.34,63135.38,0.0,0.99316,1e-05,0.43715]
[1780604966606,115.34,63136.62,0.0,0.99317,1e-05,0.43665]
[1780604968623,115.34,63142.78,0.0,0.99321,1e-05,0.43419]
[1780604969630,115.34,63144.2,0.0,0.99322,1e-05,0.43362]
[1780604971644,115.34,63143.57,0.0,0.99325,1e-05,0.43168]
[1780604972651,115.34,63152.08,0.0,0.99331,1e-05,0.42831]
[1780604974665,115.34,63150.03,0.0,0.9933,1e-05,0.42912]
[1780604976679,115.34,63152.47,0.0,0.99331,1e-05,0.42816]
[1780604977686,115.34,63157.48,0.0,0.99335,1e-05,0.42618]
[1780604979700,115.34,63159.24,0.0,0.99336,1e-05,0.42549]
[1780604982722,115.34,63163.63,0.0,0.99339,1e-05,0.42377]
[1780604983731,115.34,63174.97,0.0,0.99347,1e-05,0.41936]
[1780604984736,115.34,63194.35,0.0,0.99361,1e-05,0.4119]
[1780604985658,115.34,63194.35,0.0,0.99361,1e-05,0.4119]
[1780604985743,115.34,63205.18,0.0,0.99368,1e-05,0.40778]
[1780604986768,115.34,63220.94,0.0,0.99378,1e-05,0.40185]
[1780604987758,115.34,63227.53,0.0,0.99383,1e-05,0.3994]
[1780604989256,115.34,63227.53,0.0,0.99383,1e-05,0.3994]
[1780604989352,115.34,63228.46,0.0,0.99383,1e-05,0.39905]
[1780604989780,115.34,63229.78,0.0,0.99384,1e-05,0.39856]
[1780604990786,115.34,63233.72,0.0,0.99387,1e-05,0.3971]
[1780604991824,115.34,63235.27,0.0,0.99388,1e-05,0.39653]
[1780604992802,115.34,63250.51,0.0,0.99398,1e-05,0.39093]
[1780604993809,115.34,63254.99,0.0,0.99401,1e-05,0.38929]
[1780604994816,115.34,63257.76,0.0,0.99402,1e-05,0.38829]
[1780604995823,115.34,63259.4,0.0,0.99404,1e-05,0.38769]
[1780604997837,115.34,63264.33,0.0,0.99407,1e-05,0.38591]
[1780604999851,115.34,63271.84,0.0,0.99411,1e-05,0.3832]
[1780605001158,115.34,63271.84,0.0,0.99411,1e-05,0.3832]
[1780605001230,115.34,63275.46,0.0,0.99414,1e-05,0.38191]
[1780605001867,115.34,63273.17,0.0,0.99412,1e-05,0.38273]
[1780605003296,115.34,63273.17,0.0,0.99412,1e-05,0.38273]
[1780605003391,115.34,63280.51,0.0,0.99417,1e-05,0.3801]
[1780605004638,115.34,63280.51,0.0,0.99417,1e-05,0.3801]
[1780605004658,115.34,63288.05,0.0,0.99422,1e-05,0.37742]
[1780605005241,115.34,63288.05,0.0,0.99422,1e-05,0.37742]
[1780605005485,115.34,63288.05,0.0,0.99422,1e-05,0.37742]
[1780605005586,115.34,63275.84,0.0,0.99414,1e-05,0.38177]
[1780605005904,115.34,63277.66,0.0,0.99415,1e-05,0.38112]
[1780605006911,115.34,63278.8,0.0,0.99416,1e-05,0.38071]
[1780605007919,115.34,63275.77,0.0,0.99414,1e-05,0.3818]
[1780605008925,115.34,63277.63,0.0,0.99415,1e-05,0.38113]
[1780605009932,115.34,63276.25,0.0,0.99414,1e-05,0.38162]
[1780605011946,115.34,63278.23,0.0,0.99415,1e-05,0.38092]
[1780605012953,115.34,63287.33,0.0,0.99421,1e-05,0.37768]
[1780605013960,115.34,63293.38,0.0,0.99425,1e-05,0.37554]
[1780605014967,115.34,63295.08,0.0,0.99426,1e-05,0.37494]
[1780605015974,115.34,63285.64,0.0,0.9942,1e-05,0.37828]
[1780605016981,115.34,63281.55,0.0,0.99418,1e-05,0.37973]
[1780605017988,115.34,63285.72,0.0,0.9942,1e-05,0.37825]
[1780605020009,115.34,63279.29,0.0,0.99416,1e-05,0.38054]
[1780605021009,115.34,63276.18,0.0,0.99414,1e-05,0.38165]
[1780605022016,115.34,63276.59,0.0,0.99414,1e-05,0.3815]
[1780605026044,115.34,63277.82,0.0,0.99415,1e-05,0.38106]
[1780605031079,115.34,63277.53,0.0,0.99418,1e-05,0.37917]
[1780605034101,115.34,63284.76,0.0,0.99423,1e-05,0.3766]
[1780605035109,115.34,63287.18,0.0,0.99424,1e-05,0.37574]
[1780605036116,115.34,63288.49,0.0,0.99425,1e-05,0.37528]
[1780605038130,115.34,63294.4,0.0,0.99428,1e-05,0.3732]
[1780605039137,115.34,63302.51,0.0,0.99433,1e-05,0.37036]
[1780605041151,115.34,63301.69,0.0,0.99433,1e-05,0.37065]
[1780605043165,115.34,63306.51,0.0,0.99436,1e-05,0.36897]
[1780605044172,115.34,63312.9,0.0,0.9944,1e-05,0.36675]
[1780605045180,115.34,63329.77,0.0,0.9945,1e-05,0.36095]
[1780605046191,115.34,63342.86,0.0,0.99458,1e-05,0.35651]
[1780605047193,115.34,63354.5,0.0,0.99464,1e-05,0.3526]
[1780605048200,115.34,63352.29,0.0,0.99463,1e-05,0.35334]
[1780605049207,115.34,63348.88,0.0,0.99461,1e-05,0.35448]
[1780605050213,115.34,63356.02,0.0,0.99465,1e-05,0.35209]
[1780605051221,115.34,63363.05,0.0,0.99469,1e-05,0.34974]
[1780605052228,115.34,63365.42,0.0,0.99471,1e-05,0.34896]
[1780605054251,115.34,63371.32,0.0,0.99474,1e-05,0.34701]
[1780605055277,115.34,63365.89,0.0,0.99471,1e-05,0.3488]
[1780605057297,115.34,63362.68,0.0,0.99469,1e-05,0.34987]
[1780605058299,115.34,63350.46,0.0,0.99462,1e-05,0.35395]
[1780605059306,115.34,63347.29,0.0,0.9946,1e-05,0.35501]
[1780605060315,115.34,63346.62,0.0,0.9946,1e-05,0.35524]
[1780605061320,115.34,63367.18,0.0,0.99472,1e-05,0.34837]
[1780605063346,115.34,63369.55,0.0,0.99473,1e-05,0.34759]
[1780605064343,115.34,63360.99,0.0,0.99468,1e-05,0.35043]
[1780605065707,115.34,63351.47,0.0,0.99463,1e-05,0.35361]
[1780605066357,115.34,63349.06,0.0,0.99461,1e-05,0.35442]
[1780605067364,115.34,63347.87,0.0,0.99461,1e-05,0.35482]
[1780605069378,115.34,63346.64,0.0,0.9946,1e-05,0.35523]
[1780605070393,115.34,63332.67,0.0,0.99452,1e-05,0.35996]
[1780605071398,115.34,63337.0,0.0,0.99454,1e-05,0.35849]
[1780605072405,115.34,63337.01,0.0,0.99454,1e-05,0.35849]
[1780605076404,115.34,63336.2,0.0,0.99454,1e-05,0.35876]
[1780605076435,115.34,63343.38,0.0,0.99458,1e-05,0.35633]
[1780605077442,115.34,63344.73,0.0,0.99459,1e-05,0.35588]
[1780605078252,115.34,63344.73,0.0,0.99459,1e-05,0.35588]
[1780605078449,115.34,63343.3,0.0,0.99458,1e-05,0.35636]
[1780605079456,115.34,63341.93,0.0,0.99457,1e-05,0.35682]
[1780605081855,115.34,63342.27,0.0,0.99457,1e-05,0.35671]
[1780605081470,115.34,63346.28,0.0,0.9946,1e-05,0.35535]
[1780605084492,115.34,63353.27,0.0,0.99464,1e-05,0.35301]
[1780605085504,115.34,63372.87,0.0,0.99475,1e-05,0.3465]
[1780605086511,115.34,63384.08,0.0,0.99481,1e-05,0.34282]
[1780605087519,115.34,63385.97,0.0,0.99482,1e-05,0.3422]
[1780605088717,115.34,63385.99,0.0,0.99482,1e-05,0.34219]
[1780605091549,115.34,63385.98,0.0,0.99485,1e-05,0.34035]
[1780605095577,115.34,63384.67,0.0,0.99484,1e-05,0.34077]
[1780605096584,115.34,63389.68,0.0,0.99487,1e-05,0.33915]
[1780605099605,115.34,63391.14,0.0,0.99488,1e-05,0.33867]
[1780605103641,115.34,63401.11,0.0,0.99494,1e-05,0.33546]
[1780605104647,115.34,63404.47,0.0,0.99495,1e-05,0.33439]
[1780605105654,115.34,63408.53,0.0,0.99498,1e-05,0.33309]
[1780605107668,115.34,63409.15,0.0,0.99498,1e-05,0.33289]
[1780605108675,115.34,63403.8,0.0,0.99495,1e-05,0.3346]
[1780605110689,115.34,63407.94,0.0,0.99497,1e-05,0.33328]
[1780605111746,115.34,63414.01,0.0,0.99501,1e-05,0.33135]
[1780605112731,115.34,63430.82,0.0,0.9951,1e-05,0.32605]
[1780605114745,115.34,63429.05,0.0,0.99509,1e-05,0.3266]
[1780605115752,115.34,63427.23,0.0,0.99508,1e-05,0.32717]
[1780605118774,115.34,63429.24,0.0,0.99509,1e-05,0.32654]
[1780605119781,115.34,63431.96,0.0,0.9951,1e-05,0.32569]
[1780605120788,115.34,63437.29,0.0,0.99513,1e-05,0.32403]
[1780605121795,115.34,63440.37,0.0,0.99515,1e-05,0.32307]
[1780605123809,115.34,63440.41,0.0,0.99515,1e-05,0.32306]
[1780605124816,115.34,63436.71,0.0,0.99513,1e-05,0.32421]
[1780605125823,115.34,63443.89,0.0,0.99517,1e-05,0.32198]
[1780605126833,115.34,63448.29,0.0,0.99519,1e-05,0.32062]
[1780605127840,115.34,63441.81,0.0,0.99516,1e-05,0.32262]
[1780605128847,115.34,63438.98,0.0,0.99514,1e-05,0.3235]
[1780605130861,115.34,63438.26,0.0,0.99514,1e-05,0.32373]
[1780605133882,115.34,63442.02,0.0,0.99516,1e-05,0.32256]
[1780605137910,115.34,63444.01,0.0,0.99517,1e-05,0.32194]
[1780605138917,115.34,63436.72,0.0,0.99513,1e-05,0.32421]
[1780605140931,115.34,63441.49,0.0,0.99515,1e-05,0.32272]
[1780605141938,115.34,63443.82,0.0,0.99517,1e-05,0.322]
[1780605142945,115.34,63445.58,0.0,0.99518,1e-05,0.32146]
[1780605143939,115.34,63445.58,0.0,0.99518,1e-05,0.32146]
[1780605143952,115.34,63444.96,0.0,0.99517,1e-05,0.32165]
[1780605143992,115.34,63444.96,0.0,0.99517,1e-05,0.32165]
[1780605144959,115.34,63446.89,0.0,0.99518,1e-05,0.32105]
[1780605145739,115.34,63446.89,0.0,0.99518,1e-05,0.32105]
[1780605145846,115.34,63446.89,0.0,0.99518,1e-05,0.32105]
[1780605145966,115.34,63449.26,0.0,0.9952,1e-05,0.32032]
[1780605147987,115.34,63445.39,0.0,0.99518,1e-05,0.32152]
[1780605149417,115.34,63445.39,0.0,0.99518,1e-05,0.32152]
[1780605149494,115.34,63445.39,0.0,0.99518,1e-05,0.32152]
[1780605149582,115.34,63442.03,0.0,0.99516,1e-05,0.32256]
[1780605151001,115.34,63442.13,0.0,0.99518,1e-05,0.32075]
[1780605153018,115.34,63443.78,0.0,0.99519,1e-05,0.32024]
[1780605154025,115.34,63445.66,0.0,0.9952,1e-05,0.31966]
[1780605157046,115.34,63448.36,0.0,0.99522,1e-05,0.31883]
[1780605158053,115.34,63443.98,0.0,0.99519,1e-05,0.32018]
[1780605159060,115.34,63442.0,0.0,0.99518,1e-05,0.32079]
[1780605161428,115.34,63441.77,0.0,0.99518,1e-05,0.32086]
[1780605161487,115.34,63441.77,0.0,0.99518,1e-05,0.32086]
[1780605161527,115.34,63441.77,0.0,0.99518,1e-05,0.32086]
[1780605161737,115.34,63441.77,0.0,0.99518,1e-05,0.32086]
[1780605163088,115.34,63437.49,0.0,0.99516,1e-05,0.32219]
[1780605166004,115.34,63437.07,0.0,0.99516,1e-05,0.32232]
[1780605166236,115.34,63437.07,0.0,0.99516,1e-05,0.32232]
[1780605166315,115.34,63436.72,0.0,0.99516,1e-05,0.32242]
[1780605168123,115.34,63437.79,0.0,0.99516,1e-05,0.32209]
[1780605169130,115.34,63439.91,0.0,0.99517,1e-05,0.32144]
[1780605171015,115.34,63440.28,0.0,0.99517,1e-05,0.32132]
[1780605171124,115.34,63440.28,0.0,0.99517,1e-05,0.32132]
[1780605171236,115.34,63440.28,0.0,0.99517,1e-05,0.32132]
[1780605177195,115.34,63447.96,0.0,0.99521,1e-05,0.31895]
[1780605178099,115.34,63447.96,0.0,0.99521,1e-05,0.31895]
[1780605178237,115.34,63447.96,0.0,0.99521,1e-05,0.31895]
[1780605178339,115.34,63446.61,0.0,0.99521,1e-05,0.31937]
[1780605180216,115.34,63449.58,0.0,0.99522,1e-05,0.31846]
[1780605182230,115.34,63451.98,0.0,0.99524,1e-05,0.31772]
[1780605183237,115.34,63450.65,0.0,0.99523,1e-05,0.31813]
[1780605184076,115.34,63450.65,0.0,0.99523,1e-05,0.31813]
[1780605184185,115.34,63450.65,0.0,0.99523,1e-05,0.31813]
[1780605184235,115.34,63450.65,0.0,0.99523,1e-05,0.31813]
[1780605185251,115.34,63447.25,0.0,0.99521,1e-05,0.31917]
[1780605186258,115.34,63444.62,0.0,0.9952,1e-05,0.31998]
[1780605187265,115.34,63451.99,0.0,0.99524,1e-05,0.31772]
[1780605188286,115.34,63449.43,0.0,0.99522,1e-05,0.3185]
[1780605189293,115.34,63446.76,0.0,0.99521,1e-05,0.31932]
[1780605190381,115.34,63446.76,0.0,0.99521,1e-05,0.31932]
[1780605190490,115.34,63446.76,0.0,0.99521,1e-05,0.31932]
[1780605190578,115.34,63446.58,0.0,0.99521,1e-05,0.31938]
[1780605191308,115.34,63445.53,0.0,0.9952,1e-05,0.3197]
[1780605192706,115.34,63445.53,0.0,0.9952,1e-05,0.3197]
[1780605192735,115.34,63445.53,0.0,0.9952,1e-05,0.3197]
[1780605192761,115.34,63445.53,0.0,0.9952,1e-05,0.3197]
[1780605192993,115.34,63445.53,0.0,0.9952,1e-05,0.3197]
[1780605196345,115.34,63453.78,0.0,0.99525,1e-05,0.31717]
[1780605197353,115.34,63456.02,0.0,0.99526,1e-05,0.31648]
[1780605198259,115.34,63456.02,0.0,0.99526,1e-05,0.31648]
[1780605198497,115.34,63456.02,0.0,0.99526,1e-05,0.31648]
[1780605198594,115.34,63453.76,0.0,0.99525,1e-05,0.31717]
[1780605199366,115.34,63451.07,0.0,0.99523,1e-05,0.318]
[1780605201494,115.34,63450.62,0.0,0.99523,1e-05,0.31814]
[1780605201601,115.34,63450.62,0.0,0.99523,1e-05,0.31814]
[1780605201735,115.34,63450.62,0.0,0.99523,1e-05,0.31814]
[1780605202391,115.34,63449.43,0.0,0.99522,1e-05,0.3185]
[1780605203395,115.34,63455.64,0.0,0.99526,1e-05,0.3166]
[1780605205409,115.34,63457.56,0.0,0.99527,1e-05,0.31601]
[1780605206634,115.34,63458.6,0.0,0.99527,1e-05,0.3157]
[1780605207284,115.34,63458.6,0.0,0.99527,1e-05,0.3157]
[1780605207512,115.34,63458.6,0.0,0.99527,1e-05,0.3157]
[1780605207598,115.34,63458.57,0.0,0.99527,1e-05,0.31571]
[1780605208582,115.34,63458.57,0.0,0.99527,1e-05,0.31571]
[1780605208682,115.34,63458.57,0.0,0.99527,1e-05,0.31571]
[1780605208735,115.34,63458.57,0.0,0.99527,1e-05,0.31571]
[1780605211450,115.34,63450.63,0.0,0.99525,1e-05,0.31637]
[1780605212458,115.34,63455.87,0.0,0.99528,1e-05,0.31478]
[1780605213465,115.34,63457.84,0.0,0.99529,1e-05,0.31418]
[1780605214472,115.34,63459.11,0.0,0.9953,1e-05,0.31379]
[1780605215479,115.34,63461.47,0.0,0.99531,1e-05,0.31308]
[1780605216106,115.34,63461.47,0.0,0.99531,1e-05,0.31308]
[1780605216234,115.34,63461.47,0.0,0.99531,1e-05,0.31308]
[1780605216486,115.34,63462.47,0.0,0.99532,1e-05,0.31278]
[1780605217493,115.34,63455.68,0.0,0.99528,1e-05,0.31483]
[1780605219507,115.34,63449.52,0.0,0.99525,1e-05,0.31671]
[1780605220515,115.34,63447.42,0.0,0.99524,1e-05,0.31736]
[1780605221522,115.34,63450.89,0.0,0.99526,1e-05,0.31629]
[1780605222529,115.34,63453.68,0.0,0.99527,1e-05,0.31544]
[1780605223333,115.34,63453.68,0.0,0.99527,1e-05,0.31544]
[1780605223358,115.34,63453.68,0.0,0.99527,1e-05,0.31544]
[1780605223486,115.34,63453.68,0.0,0.99527,1e-05,0.31544]
[1780605225550,115.34,63454.93,0.0,0.99528,1e-05,0.31506]
[1780605228571,115.34,63453.85,0.0,0.99527,1e-05,0.31539]
[1780605229578,115.34,63454.87,0.0,0.99528,1e-05,0.31508]
[1780605230585,115.34,63452.69,0.0,0.99527,1e-05,0.31575]
[1780605232836,115.34,63453.09,0.0,0.99527,1e-05,0.31562]
[1780605232991,115.34,63453.09,0.0,0.99527,1e-05,0.31562]
[1780605233071,115.34,63454.03,0.0,0.99527,1e-05,0.31534]
[1780605233933,115.34,63454.03,0.0,0.99527,1e-05,0.31534]
[1780605233953,115.34,63454.03,0.0,0.99527,1e-05,0.31534]
[1780605233994,115.34,63454.03,0.0,0.99527,1e-05,0.31534]
[1780605237634,115.34,63449.89,0.0,0.99525,1e-05,0.3166]
[1780605239461,115.34,63449.08,0.0,0.99525,1e-05,0.31685]
[1780605239493,115.34,63449.08,0.0,0.99525,1e-05,0.31685]
[1780605239649,115.34,63453.3,0.0,0.99527,1e-05,0.31556]
[1780605241902,115.34,63453.71,0.0,0.99527,1e-05,0.31543]
[1780605241951,115.34,63453.71,0.0,0.99527,1e-05,0.31543]
[1780605241990,115.34,63453.71,0.0,0.99527,1e-05,0.31543]
[1780605242003,115.34,63447.81,0.0,0.99524,1e-05,0.31724]
[1780605242670,115.34,63446.47,0.0,0.99523,1e-05,0.31765]
[1780605244685,115.34,63455.81,0.0,0.99528,1e-05,0.3148]
[1780605245957,115.34,63455.81,0.0,0.99528,1e-05,0.3148]
[1780605245992,115.34,63455.81,0.0,0.99528,1e-05,0.3148]
[1780605246013,115.34,63456.36,0.0,0.99528,1e-05,0.31463]
[1780605246698,115.34,63455.69,0.0,0.99528,1e-05,0.31483]
[1780605248927,115.34,63455.58,0.0,0.99528,1e-05,0.31487]
[1780605248989,115.34,63455.58,0.0,0.99528,1e-05,0.31487]
[1780605249235,115.34,63455.66,0.0,0.99528,1e-05,0.31484]
[1780605251199,115.34,63455.32,0.0,0.99528,1e-05,0.31494]
[1780605251236,115.34,63455.32,0.0,0.99528,1e-05,0.31494]
[1780605251300,115.34,63455.32,0.0,0.99528,1e-05,0.31494]
[1780605254764,115.34,63462.0,0.0,0.99531,1e-05,0.31292]
[1780605255766,115.34,63476.13,0.0,0.99539,1e-05,0.30867]
[1780605256774,115.34,63483.84,0.0,0.99543,1e-05,0.30637]
[1780605257781,115.34,63486.64,0.0,0.99544,1e-05,0.30554]
[1780605258788,115.34,63478.98,0.0,0.9954,1e-05,0.30782]
[1780605259795,115.34,63476.79,0.0,0.99539,1e-05,0.30847]
[1780605260802,115.34,63477.25,0.0,0.99539,1e-05,0.30833]
[1780605262816,115.34,63479.38,0.0,0.9954,1e-05,0.3077]
[1780605264830,115.34,63478.37,0.0,0.9954,1e-05,0.308]
[1780605266844,115.34,63475.3,0.0,0.99538,1e-05,0.30892]
[1780605267850,115.34,63477.11,0.0,0.99539,1e-05,0.30838]
[1780605270872,115.34,63478.98,0.0,0.9954,1e-05,0.30782]
[1780605271906,115.34,63478.98,0.0,0.9954,1e-05,0.30782]
[1780605271991,115.34,63478.98,0.0,0.9954,1e-05,0.30782]
[1780605272033,115.34,63479.57,0.0,0.99543,1e-05,0.30592]
[1780605273415,115.34,63479.6,0.0,0.99543,1e-05,0.30591]
[1780605273471,115.34,63479.6,0.0,0.99543,1e-05,0.30591]
[1780605273486,115.34,63479.6,0.0,0.99543,1e-05,0.30591]
[1780605279103,115.34,63479.4,0.0,0.99543,1e-05,0.30597]
[1780605278935,115.34,63477.92,0.0,0.99542,1e-05,0.30641]
[1780605279233,115.34,63477.92,0.0,0.99542,1e-05,0.30641]
[1780605279942,115.34,63478.22,0.0,0.99542,1e-05,0.30632]
[1780605280260,115.34,63478.22,0.0,0.99542,1e-05,0.30632]
[1780605280340,115.34,63478.22,0.0,0.99542,1e-05,0.30632]
[1780605280496,115.34,63478.22,0.0,0.99542,1e-05,0.30632]
[1780605283971,115.34,63477.03,0.0,0.99542,1e-05,0.30668]
[1780605284692,115.34,63477.03,0.0,0.99542,1e-05,0.30668]
[1780605284739,115.34,63477.03,0.0,0.99542,1e-05,0.30668]
[1780605284978,115.34,63475.59,0.0,0.99541,1e-05,0.30711]
[1780605287999,115.34,63476.8,0.0,0.99541,1e-05,0.30675]
[1780605288505,115.34,63476.8,0.0,0.99541,1e-05,0.30675]
[1780605288574,115.34,63476.8,0.0,0.99541,1e-05,0.30675]
[1780605288603,115.34,63476.8,0.0,0.99541,1e-05,0.30675]
[1780605288734,115.34,63476.8,0.0,0.99541,1e-05,0.30675]
[1780605288802,115.34,63476.8,0.0,0.99541,1e-05,0.30675]
[1780605292495,115.34,63476.38,0.0,0.99541,1e-05,0.30687]
[1780605292604,115.34,63476.38,0.0,0.99541,1e-05,0.30687]
[1780605294500,115.34,63476.23,0.0,0.99541,1e-05,0.30692]
[1780605294615,115.34,63476.23,0.0,0.99541,1e-05,0.30692]
[1780605296224,115.34,63476.69,0.0,0.99541,1e-05,0.30678]
[1780605296233,115.34,63476.69,0.0,0.99541,1e-05,0.30678]
[1780605297062,115.34,63478.3,0.0,0.99542,1e-05,0.3063]
[1780605298504,115.34,63478.58,0.0,0.99542,1e-05,0.30622]
[1780605298618,115.34,63478.58,0.0,0.99542,1e-05,0.30622]
[1780605300490,115.34,63478.73,0.0,0.99542,1e-05,0.30617]
[1780605300599,115.34,63478.73,0.0,0.99542,1e-05,0.30617]
[1780605301090,115.34,63466.65,0.0,0.99536,1e-05,0.30978]
[1780605302108,115.34,63458.59,0.0,0.99532,1e-05,0.31221]
[1780605302498,115.34,63458.59,0.0,0.99532,1e-05,0.31221]
[1780605302960,115.34,63458.59,0.0,0.99532,1e-05,0.31221]
[1780605303114,115.34,63455.47,0.0,0.99531,1e-05,0.31315]
[1780605304121,115.34,63455.72,0.0,0.99531,1e-05,0.31307]
[1780605304499,115.34,63455.72,0.0,0.99531,1e-05,0.31307]
[1780605304607,115.34,63455.72,0.0,0.99531,1e-05,0.31307]
[1780605306135,115.34,63458.47,0.0,0.99532,1e-05,0.31224]
[1780605307142,115.34,63460.34,0.0,0.99533,1e-05,0.31168]
[1780605308149,115.34,63457.72,0.0,0.99532,1e-05,0.31247]
[1780605309735,115.34,63458.07,0.0,0.99532,1e-05,0.31236]
[1780605309990,115.34,63458.07,0.0,0.99532,1e-05,0.31236]
[1780605310162,115.34,63459.77,0.0,0.99533,1e-05,0.31185]
[1780605310508,115.34,63459.77,0.0,0.99533,1e-05,0.31185]
[1780605310615,115.34,63459.77,0.0,0.99533,1e-05,0.31185]
[1780605310735,115.34,63459.77,0.0,0.99533,1e-05,0.31185]
[1780605315198,115.34,63458.42,0.0,0.99532,1e-05,0.31226]
[1780605316205,115.34,63456.63,0.0,0.99531,1e-05,0.3128]
[1780605317212,115.34,63455.58,0.0,0.99531,1e-05,0.31312]
[1780605318228,115.34,63458.93,0.0,0.99532,1e-05,0.3121]
[1780605319235,115.34,63469.28,0.0,0.99538,1e-05,0.30899]
[1780605320242,115.34,63475.73,0.0,0.99541,1e-05,0.30706]
[1780605321195,115.34,63475.73,0.0,0.99541,1e-05,0.30706]
[1780605321234,115.34,63475.73,0.0,0.99541,1e-05,0.30706]
[1780605321249,115.34,63474.57,0.0,0.9954,1e-05,0.30741]
[1780605322685,115.34,63474.57,0.0,0.9954,1e-05,0.30741]
[1780605322733,115.34,63474.57,0.0,0.9954,1e-05,0.30741]
[1780605322988,115.34,63474.57,0.0,0.9954,1e-05,0.30741]
[1780605323098,115.34,63474.57,0.0,0.9954,1e-05,0.30741]
[1780605324270,115.34,63476.06,0.0,0.99541,1e-05,0.30697]
[1780605325277,115.34,63477.53,0.0,0.99542,1e-05,0.30653]
[1780605326502,115.34,63477.53,0.0,0.99542,1e-05,0.30653]
[1780605326632,115.34,63477.53,0.0,0.99542,1e-05,0.30653]
[1780605328298,115.34,63470.36,0.0,0.99538,1e-05,0.30867]
[1780605329305,115.34,63467.84,0.0,0.99537,1e-05,0.30942]
[1780605330510,115.34,63467.84,0.0,0.99537,1e-05,0.30942]
[1780605330598,115.34,63467.84,0.0,0.99537,1e-05,0.30942]
[1780605330620,115.34,63467.84,0.0,0.99537,1e-05,0.30942]
[1780605330735,115.34,63467.84,0.0,0.99537,1e-05,0.30942]
[1780605330822,115.34,63468.37,0.0,0.99537,1e-05,0.30926]
[1780605331319,115.34,63468.5,0.0,0.9954,1e-05,0.3075]
[1780605332496,115.34,63468.5,0.0,0.9954,1e-05,0.3075]
[1780605332554,115.34,63468.5,0.0,0.9954,1e-05,0.3075]
[1780605332597,115.34,63467.48,0.0,0.99539,1e-05,0.3078]
[1780605334492,115.34,63467.73,0.0,0.99539,1e-05,0.30773]
[1780605334600,115.34,63467.73,0.0,0.99539,1e-05,0.30773]
[1780605334701,115.34,63466.57,0.0,0.99539,1e-05,0.30807]
[1780605336318,115.34,63466.18,0.0,0.99539,1e-05,0.30819]
[1780605336365,115.34,63444.01,0.0,0.99527,1e-05,0.31488]
[1780605337374,115.34,63444.01,0.0,0.99527,1e-05,0.31488]
[1780605337582,115.34,63444.01,0.0,0.99527,1e-05,0.31488]
[1780605337742,115.34,63444.01,0.0,0.99527,1e-05,0.31488]
[1780605337848,115.34,63444.01,0.0,0.99527,1e-05,0.31488]
[1780605337904,115.34,63436.92,0.0,0.99523,1e-05,0.31705]
[1780605339029,115.34,63436.92,0.0,0.99523,1e-05,0.31705]
[1780605339079,115.34,63435.46,0.0,0.99523,1e-05,0.31749]
[1780605340325,115.34,63435.46,0.0,0.99523,1e-05,0.31749]
[1780605339389,115.34,63419.05,0.0,0.99514,1e-05,0.32256]
[1780605340599,115.34,63403.18,0.0,0.99505,1e-05,0.32753]
[1780605341422,115.34,63402.43,0.0,0.99505,1e-05,0.32777]
[1780605342508,115.34,63402.43,0.0,0.99505,1e-05,0.32777]
[1780605342612,115.34,63402.43,0.0,0.99505,1e-05,0.32777]
[1780605342717,115.34,63400.35,0.0,0.99504,1e-05,0.32842]
[1780605343436,115.34,63406.64,0.0,0.99507,1e-05,0.32644]
[1780605344513,115.34,63406.64,0.0,0.99507,1e-05,0.32644]
[1780605344626,115.34,63406.64,0.0,0.99507,1e-05,0.32644]
[1780605344734,115.34,63406.64,0.0,0.99507,1e-05,0.32644]
[1780605344990,115.34,63406.64,0.0,0.99507,1e-05,0.32644]
[1780605345089,115.34,63406.64,0.0,0.99507,1e-05,0.32644]
[1780605345190,115.34,63407.42,0.0,0.99508,1e-05,0.3262]
[1780605347576,115.34,63400.48,0.0,0.99504,1e-05,0.32838]
[1780605348504,115.34,63400.48,0.0,0.99504,1e-05,0.32838]
[1780605348614,115.34,63400.48,0.0,0.99504,1e-05,0.32838]
[1780605348674,115.34,63401.34,0.0,0.99504,1e-05,0.32811]
[1780605349479,115.34,63401.73,0.0,0.99505,1e-05,0.32799]
[1780605352491,115.34,63401.58,0.0,0.99505,1e-05,0.32804]
[1780605352602,115.34,63401.58,0.0,0.99505,1e-05,0.32804]
[1780605356495,115.34,63401.81,0.0,0.99505,1e-05,0.32796]
[1780605356595,115.34,63401.81,0.0,0.99505,1e-05,0.32796]
[1780605359382,115.34,63401.84,0.0,0.99505,1e-05,0.32795]
[1780605359465,115.34,63401.84,0.0,0.99505,1e-05,0.32795]
[1780605359550,115.34,63401.94,0.0,0.99505,1e-05,0.32792]
[1780605360514,115.34,63401.94,0.0,0.99505,1e-05,0.32792]
[1780605360615,115.34,63401.94,0.0,0.99505,1e-05,0.32792]
[1780605360716,115.34,63405.71,0.0,0.99507,1e-05,0.32673]
[1780605361566,115.34,63410.08,0.0,0.99509,1e-05,0.32536]
[1780605362579,115.34,63402.53,0.0,0.99505,1e-05,0.32774]
[1780605363579,115.34,63396.42,0.0,0.99502,1e-05,0.32967]
[1780605364586,115.34,63398.73,0.0,0.99503,1e-05,0.32894]
[1780605367547,115.34,63398.52,0.0,0.99503,1e-05,0.329]
[1780605367591,115.34,63398.52,0.0,0.99503,1e-05,0.329]
[1780605367734,115.34,63398.52,0.0,0.99503,1e-05,0.329]
[1780605368618,115.34,63394.5,0.0,0.99501,1e-05,0.33028]
[1780605369774,115.34,63394.5,0.0,0.99501,1e-05,0.33028]
[1780605369817,115.34,63377.48,0.0,0.99491,1e-05,0.33572]
[1780605370631,115.34,63379.39,0.0,0.99492,1e-05,0.3351]
[1780605371443,115.34,63379.39,0.0,0.99492,1e-05,0.3351]
[1780605371638,115.34,63379.98,0.0,0.99493,1e-05,0.33491]
[1780605372454,115.34,63379.98,0.0,0.99493,1e-05,0.33491]
[1780605372645,115.34,63377.34,0.0,0.99491,1e-05,0.33576]
[1780605373851,115.34,63377.34,0.0,0.99491,1e-05,0.33576]
[1780605374010,115.34,63377.34,0.0,0.99491,1e-05,0.33576]
[1780605374030,115.34,63374.55,0.0,0.9949,1e-05,0.33666]
[1780605376673,115.34,63376.04,0.0,0.9949,1e-05,0.33618]
[1780605377685,115.34,63381.57,0.0,0.99494,1e-05,0.3344]
[1780605378692,115.34,63388.46,0.0,0.99497,1e-05,0.3322]
[1780605380234,115.34,63388.46,0.0,0.99497,1e-05,0.3322]
[1780605379700,115.34,63384.65,0.0,0.99495,1e-05,0.33342]
[1780605380707,115.34,63379.04,0.0,0.99492,1e-05,0.33521]
[1780605382721,115.34,63378.6,0.0,0.99492,1e-05,0.33536]
[1780605383442,115.34,63378.6,0.0,0.99492,1e-05,0.33536]
[1780605383728,115.34,63378.58,0.0,0.99492,1e-05,0.33536]
[1780605385742,115.34,63377.83,0.0,0.99491,1e-05,0.3356]
[1780605386749,115.34,63376.81,0.0,0.99491,1e-05,0.33593]
[1780605388910,115.34,63373.74,0.0,0.99489,1e-05,0.33692]
[1780605389770,115.34,63376.74,0.0,0.99491,1e-05,0.33595]
[1780605390776,115.34,63375.17,0.0,0.9949,1e-05,0.33646]
[1780605392094,115.34,63374.52,0.0,0.99492,1e-05,0.33483]
[1780605392791,115.34,63373.65,0.0,0.99492,1e-05,0.33511]
[1780605395812,115.34,63379.24,0.0,0.99495,1e-05,0.33331]
[1780605396819,115.34,63387.18,0.0,0.99499,1e-05,0.33078]
[1780605397826,115.34,63388.33,0.0,0.995,1e-05,0.33042]
[1780605399152,115.34,63388.33,0.0,0.995,1e-05,0.33042]
[1780605399240,115.34,63388.33,0.0,0.995,1e-05,0.33042]
[1780605399309,115.34,63387.52,0.0,0.995,1e-05,0.33067]
[1780605404876,115.34,63387.75,0.0,0.995,1e-05,0.3306]
[1780605407897,115.34,63384.85,0.0,0.99498,1e-05,0.33152]
[1780605408903,115.34,63383.07,0.0,0.99497,1e-05,0.33209]
[1780605413939,115.34,63383.02,0.0,0.99497,1e-05,0.33211]
[1780605416960,115.34,63382.3,0.0,0.99497,1e-05,0.33234]
[1780605417967,115.34,63378.04,0.0,0.99494,1e-05,0.3337]
[1780605418974,115.34,63376.35,0.0,0.99493,1e-05,0.33424]
[1780605421995,115.34,63374.45,0.0,0.99492,1e-05,0.33485]
[1780605424027,115.34,63380.99,0.0,0.99496,1e-05,0.33276]
[1780605425024,115.34,63389.83,0.0,0.99501,1e-05,0.32994]
[1780605426031,115.34,63388.98,0.0,0.995,1e-05,0.33021]
[1780605427038,115.34,63388.89,0.0,0.995,1e-05,0.33024]
[1780605429052,115.34,63391.89,0.0,0.99502,1e-05,0.32929]
[1780605430059,115.34,63393.03,0.0,0.99503,1e-05,0.32893]
[1780605432073,115.34,63391.66,0.0,0.99502,1e-05,0.32936]
[1780605435094,115.34,63390.49,0.0,0.99501,1e-05,0.32973]
[1780605439122,115.34,63395.12,0.0,0.99504,1e-05,0.32826]
[1780605440129,115.34,63395.92,0.0,0.99504,1e-05,0.32801]
[1780605441146,115.34,63411.76,0.0,0.99513,1e-05,0.32304]
[1780605442152,115.34,63404.07,0.0,0.99509,1e-05,0.32545]
[1780605443159,115.34,63405.42,0.0,0.99509,1e-05,0.32502]
[1780605444166,115.34,63405.34,0.0,0.99509,1e-05,0.32505]
[1780605445184,115.34,63407.38,0.0,0.9951,1e-05,0.32441]
[1780605446190,115.34,63408.91,0.0,0.99511,1e-05,0.32393]
[1780605447654,115.34,63409.08,0.0,0.99511,1e-05,0.32388]
[1780605447735,115.34,63409.08,0.0,0.99511,1e-05,0.32388]
[1780605448204,115.34,63409.14,0.0,0.99511,1e-05,0.32386]
[1780605449211,115.34,63403.1,0.0,0.99508,1e-05,0.32575]
[1780605450342,115.34,63403.1,0.0,0.99508,1e-05,0.32575]
[1780605452239,115.34,63412.12,0.0,0.99516,1e-05,0.32114]
[1780605453246,115.34,63433.69,0.0,0.99527,1e-05,0.31451]
[1780605454253,115.34,63440.77,0.0,0.99531,1e-05,0.31236]
[1780605455264,115.34,63442.56,0.0,0.99532,1e-05,0.31182]
[1780605456270,115.34,63452.63,0.0,0.99537,1e-05,0.30878]
[1780605457048,115.34,63452.63,0.0,0.99537,1e-05,0.30878]
[1780605457397,115.34,63452.63,0.0,0.99537,1e-05,0.30878]
[1780605457277,115.34,63442.39,0.0,0.99531,1e-05,0.31187]
[1780605458284,115.34,63439.19,0.0,0.9953,1e-05,0.31284]
[1780605459291,115.34,63439.93,0.0,0.9953,1e-05,0.31261]
[1780605460298,115.34,63440.9,0.0,0.99531,1e-05,0.31232]
[1780605461306,115.34,63439.15,0.0,0.9953,1e-05,0.31285]
[1780605462313,115.34,63437.77,0.0,0.99529,1e-05,0.31327]
[1780605463320,115.34,63436.03,0.0,0.99528,1e-05,0.3138]
[1780605464327,115.34,63437.27,0.0,0.99529,1e-05,0.31342]
[1780605465334,115.34,63439.33,0.0,0.9953,1e-05,0.3128]
[1780605466341,115.34,63438.42,0.0,0.99529,1e-05,0.31307]
[1780605467348,115.34,63437.26,0.0,0.99529,1e-05,0.31342]
[1780605468043,115.34,63437.26,0.0,0.99529,1e-05,0.31342]
[1780605468358,115.34,63435.72,0.0,0.99528,1e-05,0.31389]
[1780605469365,115.34,63432.65,0.0,0.99526,1e-05,0.31483]
[1780605470372,115.34,63432.0,0.0,0.99526,1e-05,0.31503]
[1780605473295,115.34,63431.83,0.0,0.99526,1e-05,0.31508]
[1780605473393,115.34,63432.03,0.0,0.99526,1e-05,0.31502]
[1780605473503,115.34,63432.03,0.0,0.99526,1e-05,0.31502]
[1780605474400,115.34,63431.92,0.0,0.99526,1e-05,0.31505]
[1780605477421,115.34,63431.34,0.0,0.99526,1e-05,0.31523]
[1780605481449,115.34,63433.35,0.0,0.99527,1e-05,0.31461]
[1780605482456,115.34,63440.67,0.0,0.99531,1e-05,0.31239]
[1780605483462,115.34,63441.41,0.0,0.99531,1e-05,0.31217]
[1780605484470,115.34,63440.2,0.0,0.9953,1e-05,0.31253]
[1780605486484,115.34,63438.81,0.0,0.9953,1e-05,0.31295]
[1780605488498,115.34,63440.02,0.0,0.9953,1e-05,0.31259]
[1780605490512,115.34,63438.72,0.0,0.9953,1e-05,0.31298]
[1780605491519,115.34,63434.46,0.0,0.99527,1e-05,0.31428]
[1780605492526,115.34,63435.56,0.0,0.99528,1e-05,0.31394]
[1780605493533,115.34,63434.34,0.0,0.99527,1e-05,0.31431]
[1780605496127,115.34,63432.01,0.0,0.99526,1e-05,0.31502]
[1780605496554,115.34,63429.8,0.0,0.99525,1e-05,0.3157]
[1780605498568,115.34,63428.63,0.0,0.99524,1e-05,0.31606]
[1780605503603,115.34,63428.94,0.0,0.99524,1e-05,0.31596]
[1780605508532,115.34,63429.02,0.0,0.99524,1e-05,0.31594]
[1780605511659,115.34,63429.26,0.0,0.99527,1e-05,0.3141]
[1780605512666,115.34,63425.63,0.0,0.99525,1e-05,0.31521]
[1780605513824,115.34,63425.63,0.0,0.99525,1e-05,0.31521]
[1780605514008,115.34,63421.64,0.0,0.99523,1e-05,0.31643]
[1780605515003,115.34,63421.64,0.0,0.99523,1e-05,0.31643]
[1780605515086,115.34,63421.72,0.0,0.99523,1e-05,0.31641]
[1780605516695,115.34,63424.73,0.0,0.99525,1e-05,0.31548]
[1780605517702,115.34,63425.7,0.0,0.99525,1e-05,0.31519]
[1780605518709,115.34,63424.92,0.0,0.99525,1e-05,0.31543]
[1780605519716,115.34,63423.55,0.0,0.99524,1e-05,0.31585]
[1780605523743,115.34,63418.61,0.0,0.99522,1e-05,0.31736]
[1780605524751,115.34,63416.3,0.0,0.9952,1e-05,0.31807]
[1780605526765,115.34,63405.73,0.0,0.99515,1e-05,0.32134]
[1780605527772,115.34,63407.1,0.0,0.99515,1e-05,0.32091]
[1780605528779,115.34,63408.67,0.0,0.99516,1e-05,0.32043]
[1780605531801,115.34,63407.81,0.0,0.99516,1e-05,0.32069]
[1780605533814,115.34,63407.11,0.0,0.99515,1e-05,0.32091]
[1780605538848,115.34,63406.58,0.0,0.99515,1e-05,0.32108]
[1780605541870,115.34,63403.8,0.0,0.99514,1e-05,0.32194]
[1780605543884,115.34,63403.06,0.0,0.99513,1e-05,0.32217]
[1780605545898,115.34,63404.06,0.0,0.99514,1e-05,0.32186]
[1780605546905,115.34,63399.35,0.0,0.99511,1e-05,0.32333]
[1780605548918,115.34,63402.22,0.0,0.99513,1e-05,0.32243]
[1780605550933,115.34,63404.57,0.0,0.99514,1e-05,0.3217]
[1780605553954,115.34,63411.65,0.0,0.99518,1e-05,0.31951]
[1780605554961,115.34,63424.41,0.0,0.99525,1e-05,0.31558]
[1780605555968,115.34,63425.72,0.0,0.99525,1e-05,0.31518]
[1780605556975,115.34,63425.47,0.0,0.99525,1e-05,0.31526]
[1780605562010,115.34,63425.81,0.0,0.99525,1e-05,0.31515]
[1780605564028,115.34,63427.96,0.0,0.99526,1e-05,0.3145]
[1780605565034,115.34,63437.51,0.0,0.99531,1e-05,0.3116]
[1780605566041,115.34,63441.9,0.0,0.99534,1e-05,0.31027]
[1780605567048,115.34,63444.71,0.0,0.99535,1e-05,0.30943]
[1780605568057,115.34,63445.59,0.0,0.99536,1e-05,0.30916]
[1780605569065,115.34,63450.32,0.0,0.99538,1e-05,0.30774]
[1780605570073,115.34,63452.39,0.0,0.99539,1e-05,0.30712]
[1780605572086,115.34,63457.0,0.0,0.99544,1e-05,0.30403]
[1780605573095,115.34,63456.19,0.0,0.99544,1e-05,0.30427]
[1780605574101,115.34,63452.29,0.0,0.99542,1e-05,0.30543]
[1780605575107,115.34,63451.66,0.0,0.99541,1e-05,0.30561]
[1780605576115,115.34,63446.15,0.0,0.99538,1e-05,0.30726]
[1780605577081,115.34,63446.15,0.0,0.99538,1e-05,0.30726]
[1780605577122,115.34,63443.19,0.0,0.99537,1e-05,0.30814]
[1780605579136,115.34,63435.87,0.0,0.99533,1e-05,0.31035]
[1780605580322,115.34,63435.87,0.0,0.99533,1e-05,0.31035]
[1780605580424,115.34,63431.58,0.0,0.99531,1e-05,0.31164]
[1780605585179,115.34,63433.97,0.0,0.99532,1e-05,0.31092]
[1780605586187,115.34,63433.14,0.0,0.99532,1e-05,0.31117]
[1780605591222,115.34,63432.71,0.0,0.99532,1e-05,0.3113]
[1780605593236,115.34,63433.38,0.0,0.99532,1e-05,0.3111]
[1780605596257,115.34,63435.79,0.0,0.99533,1e-05,0.31037]
[1780605601292,115.34,63435.3,0.0,0.99533,1e-05,0.31052]
[1780605603307,115.34,63435.96,0.0,0.99533,1e-05,0.31032]
[1780605607335,115.34,63435.06,0.0,0.99533,1e-05,0.31059]
[1780605608354,115.34,63439.12,0.0,0.99535,1e-05,0.30937]
[1780605609360,115.34,63455.66,0.0,0.99543,1e-05,0.30443]
[1780605610363,115.34,63451.46,0.0,0.99541,1e-05,0.30567]
[1780605611370,115.34,63452.25,0.0,0.99542,1e-05,0.30544]
[1780605612588,115.34,63452.24,0.0,0.99542,1e-05,0.30544]
[1780605612646,115.34,63452.24,0.0,0.99542,1e-05,0.30544]
[1780605613385,115.34,63453.64,0.0,0.99542,1e-05,0.30503]
[1780605618422,115.34,63454.09,0.0,0.99543,1e-05,0.30489]
[1780605619429,115.34,63454.57,0.0,0.99543,1e-05,0.30475]
[1780605620495,115.34,63454.57,0.0,0.99543,1e-05,0.30475]
[1780605620589,115.34,63454.6,0.0,0.99543,1e-05,0.30474]
[1780605621443,115.34,63452.58,0.0,0.99542,1e-05,0.30534]
[1780605622450,115.34,63453.89,0.0,0.99542,1e-05,0.30495]
[1780605623457,115.34,63453.34,0.0,0.99542,1e-05,0.30511]
[1780605624526,115.34,63453.34,0.0,0.99542,1e-05,0.30511]
[1780605624572,115.34,63454.46,0.0,0.99543,1e-05,0.30478]
[1780605625471,115.34,63458.91,0.0,0.99545,1e-05,0.30346]
[1780605626034,115.34,63458.91,0.0,0.99545,1e-05,0.30346]
[1780605626481,115.34,63467.1,0.0,0.99549,1e-05,0.30105]
[1780605627488,115.34,63472.35,0.0,0.99552,0.0,0.29951]
[1780605628495,115.34,63477.19,0.0,0.99554,0.0,0.2981]
[1780605629503,115.34,63480.95,0.0,0.99556,0.0,0.297]
[1780605630510,115.34,63488.92,0.0,0.9956,0.0,0.29469]
[1780605631517,115.34,63497.67,0.0,0.99567,0.0,0.29051]
[1780605632524,115.34,63500.41,0.0,0.99568,0.0,0.28973]
[1780605634538,115.34,63499.34,0.0,0.99567,0.0,0.29004]
[1780605635545,115.34,63500.55,0.0,0.99568,0.0,0.28969]
[1780605636552,115.34,63501.32,0.0,0.99568,0.0,0.28947]
[1780605637559,115.34,63501.9,0.0,0.99569,0.0,0.28931]
[1780605639573,115.34,63504.87,0.0,0.9957,0.0,0.28847]
[1780605640580,115.34,63507.67,0.0,0.99571,0.0,0.28767]
[1780605641587,115.34,63511.48,0.0,0.99573,0.0,0.2866]
[1780605642594,115.34,63512.53,0.0,0.99574,0.0,0.2863]
[1780605644608,115.34,63513.15,0.0,0.99574,0.0,0.28613]
[1780605645615,115.34,63515.14,0.0,0.99575,0.0,0.28557]
[1780605646622,115.34,63516.47,0.0,0.99576,0.0,0.2852]
[1780605649223,115.34,63516.63,0.0,0.99576,0.0,0.28515]
[1780605649643,115.34,63515.94,0.0,0.99575,0.0,0.28534]
[1780605650650,115.34,63522.79,0.0,0.99579,0.0,0.28343]
[1780605651658,115.34,63529.43,0.0,0.99582,0.0,0.28158]
[1780605652666,115.34,63531.52,0.0,0.99583,0.0,0.281]
[1780605653672,115.34,63532.41,0.0,0.99583,0.0,0.28075]
[1780605654803,115.34,63532.41,0.0,0.99583,0.0,0.28075]
[1780605654858,115.34,63532.41,0.0,0.99583,0.0,0.28075]
[1780605654959,115.34,63532.93,0.0,0.99583,0.0,0.28061]
[1780605655734,115.34,63532.93,0.0,0.99583,0.0,0.28061]
[1780605655798,115.34,63534.12,0.0,0.99584,0.0,0.28028]
[1780605656693,115.34,63531.7,0.0,0.99583,0.0,0.28095]
[1780605657700,115.34,63530.71,0.0,0.99582,0.0,0.28122]
[1780605659722,115.34,63531.55,0.0,0.99583,0.0,0.28099]
[1780605662605,115.34,63525.13,0.0,0.9958,0.0,0.28277]
[1780605662790,115.34,63523.17,0.0,0.99579,0.0,0.28332]
[1780605665473,115.34,63526.09,0.0,0.9958,0.0,0.28251]
[1780605666523,115.34,63526.09,0.0,0.9958,0.0,0.28251]
[1780605666604,115.34,63526.02,0.0,0.9958,0.0,0.28253]
[1780605670860,115.34,63529.53,0.0,0.99582,0.0,0.28155]
[1780605675896,115.34,63529.21,0.0,0.99582,0.0,0.28164]
[1780605678917,115.34,63524.87,0.0,0.9958,0.0,0.28285]
[1780605679924,115.34,63523.24,0.0,0.99579,0.0,0.2833]
[1780605681858,115.34,63522.7,0.0,0.99579,0.0,0.28345]
[1780605685966,115.34,63514.35,0.0,0.99575,0.0,0.28579]
[1780605686973,115.34,63506.84,0.0,0.99571,0.0,0.28791]
[1780605687980,115.34,63506.51,0.0,0.99571,0.0,0.288]
[1780605688987,115.34,63506.24,0.0,0.99571,0.0,0.28808]
[1780605691001,115.34,63506.37,0.0,0.99573,0.0,0.28639]
[1780605692808,115.34,63505.87,0.0,0.99573,0.0,0.28653]
[1780605692987,115.34,63505.87,0.0,0.99573,0.0,0.28653]
[1780605693089,115.34,63506.05,0.0,0.99573,0.0,0.28648]
[1780605694030,115.34,63508.33,0.0,0.99574,0.0,0.28584]
[1780605695037,115.34,63517.03,0.0,0.99578,0.0,0.2834]
[1780605696045,115.34,63526.16,0.0,0.99583,0.0,0.28086]
[1780605697052,115.34,63524.6,0.0,0.99582,0.0,0.28129]
[1780605698060,115.34,63524.36,0.0,0.99582,0.0,0.28136]
[1780605700074,115.34,63526.46,0.0,0.99583,0.0,0.28078]
[1780605702088,115.34,63527.72,0.0,0.99583,0.0,0.28043]
[1780605703098,115.34,63538.92,0.0,0.99588,0.0,0.27734]
[1780605704103,115.34,63546.1,0.0,0.99592,0.0,0.27538]
[1780605705110,115.34,63546.41,0.0,0.99592,0.0,0.2753]
[1780605706117,115.34,63558.71,0.0,0.99597,0.0,0.27197]
[1780605707124,115.34,63564.92,0.0,0.996,0.0,0.2703]
[1780605708131,115.34,63564.94,0.0,0.996,0.0,0.27029]
[1780605711152,115.34,63567.33,0.0,0.99601,0.0,0.26965]
[1780605712159,115.34,63568.55,0.0,0.99602,0.0,0.26933]
[1780605714173,115.34,63565.43,0.0,0.99601,0.0,0.27016]
[1780605719209,115.34,63567.5,0.0,0.99601,0.0,0.26961]
[1780605721230,115.34,63557.65,0.0,0.99597,0.0,0.27225]
[1780605722233,115.34,63549.33,0.0,0.99593,0.0,0.2745]
[1780605723240,115.34,63547.19,0.0,0.99592,0.0,0.27508]
[1780605725254,115.34,63540.72,0.0,0.99589,0.0,0.27685]
[1780605726261,115.34,63547.21,0.0,0.99592,0.0,0.27508]
[1780605727268,115.34,63549.44,0.0,0.99593,0.0,0.27447]
[1780605728275,115.34,63553.13,0.0,0.99595,0.0,0.27347]
[1780605729282,115.34,63556.46,0.0,0.99596,0.0,0.27257]
[1780605731296,115.34,63558.51,0.0,0.99597,0.0,0.27202]
[1780605733310,115.34,63555.5,0.0,0.99596,0.0,0.27283]
[1780605734317,115.34,63553.64,0.0,0.99595,0.0,0.27333]
[1780605735644,115.34,63553.64,0.0,0.99595,0.0,0.27333]
[1780605739351,115.34,63551.41,0.0,0.99594,0.0,0.27394]
[1780605741366,115.34,63550.02,0.0,0.99594,0.0,0.27432]
[1780605746401,115.34,63549.57,0.0,0.99593,0.0,0.27444]
[1780605748415,115.34,63540.84,0.0,0.99589,0.0,0.27682]
[1780605749422,115.34,63539.65,0.0,0.99589,0.0,0.27714]
[1780605751436,115.34,63538.85,0.0,0.99591,0.0,0.27575]
[1780605754459,115.34,63538.6,0.0,0.99591,0.0,0.27582]
[1780605754487,115.34,63538.6,0.0,0.99591,0.0,0.27582]
[1780605754565,115.34,63538.5,0.0,0.99591,0.0,0.27585]
[1780605760499,115.34,63537.21,0.0,0.9959,0.0,0.2762]
[1780605764534,115.34,63545.43,0.0,0.99594,0.0,0.27396]
[1780605765539,115.34,63554.42,0.0,0.99598,0.0,0.27153]
[1780605766546,115.34,63556.19,0.0,0.99599,0.0,0.27106]
[1780605768560,115.34,63550.18,0.0,0.99596,0.0,0.27268]
[1780605769567,115.34,63548.54,0.0,0.99595,0.0,0.27312]
[1780605771581,115.34,63551.08,0.0,0.99596,0.0,0.27243]
[1780605773595,115.34,63556.79,0.0,0.99599,0.0,0.2709]
[1780605774602,115.34,63559.0,0.0,0.996,0.0,0.2703]
[1780605779637,115.34,63561.44,0.0,0.99601,0.0,0.26965]
[1780605780644,115.34,63564.6,0.0,0.99602,0.0,0.2688]
[1780605782658,115.34,63570.22,0.0,0.99605,0.0,0.26731]
[1780605783665,115.34,63576.95,0.0,0.99608,0.0,0.26553]
[1780605784672,115.34,63582.49,0.0,0.9961,0.0,0.26407]
[1780605785679,115.34,63580.84,0.0,0.9961,0.0,0.2645]
[1780605787693,115.34,63582.08,0.0,0.9961,0.0,0.26417]
[1780605788700,115.34,63583.66,0.0,0.99611,0.0,0.26376]
[1780605790714,115.34,63585.56,0.0,0.99612,0.0,0.26326]
[1780605792728,115.34,63587.06,0.0,0.99612,0.0,0.26287]
[1780605797763,115.34,63587.52,0.0,0.99613,0.0,0.26275]
[1780605799777,115.34,63586.08,0.0,0.99612,0.0,0.26312]
[1780605800018,115.34,63586.08,0.0,0.99612,0.0,0.26312]
[1780605800130,115.34,63586.08,0.0,0.99612,0.0,0.26312]
[1780605800234,115.34,63586.08,0.0,0.99612,0.0,0.26312]
[1780605806826,115.34,63586.47,0.0,0.99612,0.0,0.26302]
[1780605807833,115.34,63584.9,0.0,0.99611,0.0,0.26343]
[1780605809786,115.34,63577.74,0.0,0.99608,0.0,0.26532]
[1780605810681,115.34,63573.49,0.0,0.99606,0.0,0.26644]
[1780605811180,115.34,63573.03,0.0,0.99608,0.0,0.265]
[1780605813880,115.34,63570.94,0.0,0.99608,0.0,0.26555]
[1780605814888,115.34,63568.97,0.0,0.99607,0.0,0.26607]
[1780605817908,115.34,63566.32,0.0,0.99605,0.0,0.26678]
[1780605818940,115.34,63562.02,0.0,0.99604,0.0,0.26792]
[1780605819944,115.34,63528.04,0.0,0.99588,0.0,0.2771]
[1780605821135,115.34,63528.04,0.0,0.99588,0.0,0.2771]
[1780605821150,115.34,63522.1,0.0,0.99585,0.0,0.27874]
[1780605821958,115.34,63523.94,0.0,0.99586,0.0,0.27823]
[1780605823389,115.34,63523.94,0.0,0.99586,0.0,0.27823]
[1780605823394,115.34,63528.49,0.0,0.99588,0.0,0.27698]
[1780605823971,115.34,63530.38,0.0,0.99589,0.0,0.27646]
[1780605828000,115.34,63526.24,0.0,0.99587,0.0,0.2776]
[1780605832034,115.34,63523.07,0.0,0.99586,0.0,0.27847]
[1780605837069,115.34,63523.97,0.0,0.99586,0.0,0.27822]
[1780605838076,115.34,63525.36,0.0,0.99587,0.0,0.27784]
[1780605843111,115.34,63526.39,0.0,0.99587,0.0,0.27756]
[1780605844733,115.34,63526.39,0.0,0.99587,0.0,0.27756]
[1780605844793,115.34,63526.32,0.0,0.99587,0.0,0.27757]
[1780605844992,115.34,63526.32,0.0,0.99587,0.0,0.27757]
[1780605848146,115.34,63529.93,0.0,0.99589,0.0,0.27658]
[1780605849158,115.34,63531.32,0.0,0.9959,0.0,0.2762]
[1780605851077,115.34,63531.18,0.0,0.9959,0.0,0.27624]
[1780605851234,115.34,63531.18,0.0,0.9959,0.0,0.27624]
[1780605851301,115.34,63531.09,0.0,0.99589,0.0,0.27627]
[1780605852180,115.34,63520.45,0.0,0.99585,0.0,0.27919]
[1780605853187,115.34,63517.15,0.0,0.99583,0.0,0.2801]
[1780605854194,115.34,63517.14,0.0,0.99583,0.0,0.28011]
[1780605855201,115.34,63513.83,0.0,0.99581,0.0,0.28102]
[1780605856796,115.34,63512.16,0.0,0.99581,0.0,0.28149]
[1780605861243,115.34,63510.52,0.0,0.9958,0.0,0.28194]
[1780605862828,115.34,63510.52,0.0,0.9958,0.0,0.28194]
[1780605862250,115.34,63514.58,0.0,0.99582,0.0,0.28082]
[1780605862992,115.34,63514.58,0.0,0.99582,0.0,0.28082]
[1780605863257,115.34,63516.91,0.0,0.99583,0.0,0.28017]
[1780605865271,115.34,63518.42,0.0,0.99584,0.0,0.27975]
[1780605868292,115.34,63514.36,0.0,0.99582,0.0,0.28088]
[1780605869299,115.34,63511.99,0.0,0.99581,0.0,0.28154]
[1780605873334,115.34,63510.52,0.0,0.99582,0.0,0.28031]
[1780605874339,115.34,63502.06,0.0,0.99578,0.0,0.28267]
[1780605876353,115.34,63501.02,0.0,0.99578,0.0,0.28296]
[1780605879374,115.34,63504.46,0.0,0.99579,0.0,0.282]
[1780605880381,115.34,63506.91,0.0,0.99581,0.0,0.28131]
[1780605883402,115.34,63508.37,0.0,0.99581,0.0,0.28091]
[1780605886423,115.34,63500.52,0.0,0.99578,0.0,0.2831]
[1780605887430,115.34,63496.68,0.0,0.99576,0.0,0.28417]
[1780605891458,115.34,63497.99,0.0,0.99576,0.0,0.2838]
[1780605894482,115.34,63499.17,0.0,0.99577,0.0,0.28347]
[1780605896496,115.34,63497.35,0.0,0.99576,0.0,0.28398]
[1780605897500,115.34,63492.79,0.0,0.99574,0.0,0.28527]
[1780605898507,115.34,63489.54,0.0,0.99572,0.0,0.28618]
[1780605901528,115.34,63485.87,0.0,0.99571,0.0,0.28722]
[1780605906563,115.34,63486.88,0.0,0.99571,0.0,0.28693]
[1780605911917,115.34,63487.1,0.0,0.99571,0.0,0.28687]
[1780605914674,115.34,63487.03,0.0,0.99571,0.0,0.28689]
[1780605914714,115.34,63484.27,0.0,0.9957,0.0,0.28767]
[1780605915626,115.34,63479.29,0.0,0.99567,0.0,0.28909]
[1780605917513,115.34,63479.56,0.0,0.99568,0.0,0.28901]
[1780605919657,115.34,63482.68,0.0,0.99569,0.0,0.28812]
[1780605921671,115.34,63481.03,0.0,0.99568,0.0,0.28859]
[1780605922174,115.34,63481.03,0.0,0.99568,0.0,0.28859]
[1780605922234,115.34,63481.03,0.0,0.99568,0.0,0.28859]
[1780605922678,115.34,63480.1,0.0,0.99568,0.0,0.28886]
[1780605925698,115.34,63485.63,0.0,0.9957,0.0,0.28729]
[1780605926706,115.34,63493.32,0.0,0.99574,0.0,0.28512]
[1780605927713,115.34,63498.14,0.0,0.99576,0.0,0.28376]
[1780605928720,115.34,63501.27,0.0,0.99578,0.0,0.28289]
[1780605929727,115.34,63502.74,0.0,0.99579,0.0,0.28248]
[1780605931109,115.34,63503.17,0.0,0.99579,0.0,0.28236]
[1780605931234,115.34,63503.17,0.0,0.99579,0.0,0.28236]
[1780605931740,115.34,63503.62,0.0,0.99581,0.0,0.2806]
[1780605933755,115.34,63500.6,0.0,0.9958,0.0,0.28144]
[1780605934762,115.34,63501.75,0.0,0.99581,0.0,0.28112]
[1780605936776,115.34,63507.39,0.0,0.99583,0.0,0.27955]
[1780605937783,115.34,63515.44,0.0,0.99587,0.0,0.27733]
[1780605938790,115.34,63523.1,0.0,0.9959,0.0,0.27523]
[1780605939797,115.34,63544.97,0.0,0.996,0.0,0.26932]
[1780605940804,115.34,63547.49,0.0,0.99602,0.0,0.26864]
[1780605941945,115.34,63547.49,0.0,0.99602,0.0,0.26864]
[1780605942250,115.34,63547.62,0.0,0.99602,0.0,0.26861]
[1780605945838,115.34,63549.37,0.0,0.99602,0.0,0.26814]
[1780605946846,115.34,63550.95,0.0,0.99603,0.0,0.26772]
[1780605949867,115.34,63548.01,0.0,0.99602,0.0,0.2685]
[1780605950874,115.34,63544.87,0.0,0.996,0.0,0.26934]
[1780605952888,115.34,63546.2,0.0,0.99601,0.0,0.26899]
[1780605955909,115.34,63547.9,0.0,0.99602,0.0,0.26853]
[1780605956916,115.34,63542.24,0.0,0.99599,0.0,0.27005]
[1780605957923,115.34,63531.93,0.0,0.99595,0.0,0.27283]
[1780605958930,115.34,63531.08,0.0,0.99594,0.0,0.27306]
[1780605959937,115.34,63533.74,0.0,0.99595,0.0,0.27234]
[1780605960944,115.34,63537.82,0.0,0.99597,0.0,0.27124]
[1780605961951,115.34,63539.41,0.0,0.99598,0.0,0.27081]
[1780605967544,115.34,63539.59,0.0,0.99598,0.0,0.27076]
[1780605967735,115.34,63539.59,0.0,0.99598,0.0,0.27076]
[1780605967787,115.34,63539.12,0.0,0.99598,0.0,0.27089]
[1780605969496,115.34,63539.07,0.0,0.99598,0.0,0.2709]
[1780605969566,115.34,63547.65,0.0,0.99602,0.0,0.2686]
[1780605970009,115.34,63552.77,0.0,0.99604,0.0,0.26723]
[1780605971014,115.34,63552.79,0.0,0.99604,0.0,0.26723]
[1780605976859,115.34,63553.44,0.0,0.99604,0.0,0.26706]
[1780605976908,115.34,63553.39,0.0,0.99604,0.0,0.26707]
[1780605976994,115.34,63553.39,0.0,0.99604,0.0,0.26707]
[1780605977235,115.34,63553.39,0.0,0.99604,0.0,0.26707]
[1780605977495,115.34,63553.39,0.0,0.99604,0.0,0.26707]
[1780605983101,115.34,63546.98,0.0,0.99601,0.0,0.26878]
[1780605984108,115.34,63551.49,0.0,0.99603,0.0,0.26757]
[1780605985978,115.34,63551.49,0.0,0.99603,0.0,0.26757]
[1780605985991,115.34,63551.49,0.0,0.99603,0.0,0.26757]
[1780605986122,115.34,63552.23,0.0,0.99604,0.0,0.26738]
[1780605987128,115.34,63545.93,0.0,0.99601,0.0,0.26906]
[1780605988135,115.34,63541.43,0.0,0.99599,0.0,0.27027]
[1780605989143,115.34,63536.95,0.0,0.99597,0.0,0.27147]
[1780605990150,115.34,63533.76,0.0,0.99595,0.0,0.27233]
[1780605991158,115.34,63532.38,0.0,0.99597,0.0,0.27111]
[1780605992877,115.34,63532.38,0.0,0.99597,0.0,0.27111]
[1780605992992,115.34,63532.38,0.0,0.99597,0.0,0.27111]
[1780605997200,115.34,63534.29,0.0,0.99598,0.0,0.2706]
[1780606002235,115.34,63533.71,0.0,0.99598,0.0,0.27075]
[1780606004249,115.34,63520.66,0.0,0.99592,0.0,0.27429]
[1780606005256,115.34,63516.99,0.0,0.9959,0.0,0.27529]
[1780606006263,115.34,63517.47,0.0,0.9959,0.0,0.27516]
[1780606007270,115.34,63515.22,0.0,0.99589,0.0,0.27577]
[1780606009571,115.34,63514.54,0.0,0.99589,0.0,0.27596]
[1780606009742,115.34,63514.54,0.0,0.99589,0.0,0.27596]
[1780606009822,115.34,63514.63,0.0,0.99589,0.0,0.27594]
[1780606010623,115.34,63514.63,0.0,0.99589,0.0,0.27594]
[1780606010740,115.34,63514.63,0.0,0.99589,0.0,0.27594]
[1780606016333,115.34,63515.27,0.0,0.99589,0.0,0.27576]
[1780606017340,115.34,63506.92,0.0,0.99585,0.0,0.27805]
[1780606020361,115.34,63506.68,0.0,0.99585,0.0,0.27812]
[1780606021217,115.34,63506.68,0.0,0.99585,0.0,0.27812]
[1780606021238,115.34,63506.68,0.0,0.99585,0.0,0.27812]
[1780606023149,115.34,63506.68,0.0,0.99585,0.0,0.27812]
[1780606023234,115.34,63506.68,0.0,0.99585,0.0,0.27812]
[1780606023250,115.34,63506.57,0.0,0.99585,0.0,0.27815]
[1780606026403,115.34,63515.04,0.0,0.99589,0.0,0.27582]
[1780606027410,115.34,63520.25,0.0,0.99591,0.0,0.2744]
[1780606028417,115.34,63521.54,0.0,0.99592,0.0,0.27405]
[1780606029170,115.34,63521.54,0.0,0.99592,0.0,0.27405]
[1780606029236,115.34,63521.54,0.0,0.99592,0.0,0.27405]
[1780606029424,115.34,63522.07,0.0,0.99592,0.0,0.27391]
[1780606030431,115.34,63524.86,0.0,0.99594,0.0,0.27315]
[1780606031145,115.34,63524.86,0.0,0.99594,0.0,0.27315]
[1780606031237,115.34,63524.86,0.0,0.99594,0.0,0.27315]
[1780606032444,115.34,63513.57,0.0,0.99588,0.0,0.27623]
[1780606033252,115.34,63513.57,0.0,0.99588,0.0,0.27623]
[1780606033503,115.34,63513.57,0.0,0.99588,0.0,0.27623]
[1780606033982,115.34,63513.57,0.0,0.99588,0.0,0.27623]
[1780606034007,115.34,63512.89,0.0,0.99588,0.0,0.27641]
[1780606034235,115.34,63512.89,0.0,0.99588,0.0,0.27641]
[1780606037480,115.34,63510.95,0.0,0.99587,0.0,0.27695]
[1780606039497,115.34,63509.52,0.0,0.99587,0.0,0.27734]
[1780606040504,115.34,63505.23,0.0,0.99585,0.0,0.27852]
[1780606041313,115.34,63505.23,0.0,0.99585,0.0,0.27852]
[1780606041523,115.34,63505.23,0.0,0.99585,0.0,0.27852]
[1780606041565,115.34,63495.35,0.0,0.9958,0.0,0.28126]
[1780606042466,115.34,63495.35,0.0,0.9958,0.0,0.28126]
[1780606042518,115.34,63488.46,0.0,0.99577,0.0,0.28318]
[1780606043525,115.34,63485.1,0.0,0.99575,0.0,0.28413]
[1780606045491,115.34,63485.09,0.0,0.99575,0.0,0.28413]
[1780606045535,115.34,63485.09,0.0,0.99575,0.0,0.28413]
[1780606045745,115.34,63485.09,0.0,0.99575,0.0,0.28413]
[1780606047381,115.34,63485.39,0.0,0.99575,0.0,0.28405]
[1780606047827,115.34,63485.39,0.0,0.99575,0.0,0.28405]
[1780606047890,115.34,63485.41,0.0,0.99575,0.0,0.28404]
[1780606048560,115.34,63467.05,0.0,0.99566,0.0,0.28924]
[1780606049567,115.34,63459.7,0.0,0.99563,0.0,0.29134]
[1780606050573,115.34,63457.82,0.0,0.99562,0.0,0.29188]
[1780606051581,115.34,63450.78,0.0,0.99561,0.0,0.29222]
[1780606052588,115.34,63440.78,0.0,0.99556,0.0,0.29511]
[1780606053595,115.34,63437.33,0.0,0.99554,0.0,0.29612]
[1780606054602,115.34,63435.57,0.0,0.99553,0.0,0.29663]
[1780606056616,115.34,63432.93,0.0,0.99552,1e-05,0.2974]
[1780606057624,115.34,63431.4,0.0,0.99551,1e-05,0.29785]
[1780606062659,115.34,63416.77,0.0,0.99544,1e-05,0.30216]
[1780606063665,115.34,63413.06,0.0,0.99542,1e-05,0.30326]
[1780606064673,115.34,63403.56,0.0,0.99537,1e-05,0.3061]
[1780606065680,115.34,63401.31,0.0,0.99536,1e-05,0.30677]
[1780606066686,115.34,63395.26,0.0,0.99533,1e-05,0.3086]
[1780606067694,115.34,63397.75,0.0,0.99534,1e-05,0.30784]
[1780606068701,115.34,63401.86,0.0,0.99536,1e-05,0.30661]
[1780606070715,115.34,63399.18,0.0,0.99535,1e-05,0.30741]
[1780606074749,115.34,63367.41,0.0,0.99518,1e-05,0.3171]
[1780606075754,115.34,63351.73,0.0,0.9951,1e-05,0.32198]
[1780606076199,115.34,63351.73,0.0,0.9951,1e-05,0.32198]
[1780606076761,115.34,63350.64,0.0,0.99509,1e-05,0.32232]
[1780606077370,115.34,63350.64,0.0,0.99509,1e-05,0.32232]
[1780606078324,115.34,63349.76,0.0,0.99508,1e-05,0.3226]
[1780606078781,115.34,63349.76,0.0,0.99508,1e-05,0.3226]
[1780606079061,115.34,63349.76,0.0,0.99508,1e-05,0.3226]
[1780606080791,115.34,63351.64,0.0,0.99509,1e-05,0.32201]
[1780606081798,115.34,63357.31,0.0,0.99513,1e-05,0.32024]
[1780606082805,115.34,63352.66,0.0,0.9951,1e-05,0.32169]
[1780606084091,115.34,63352.66,0.0,0.9951,1e-05,0.32169]
[1780606083812,115.34,63353.83,0.0,0.99511,1e-05,0.32132]
[1780606084819,115.34,63359.07,0.0,0.99514,1e-05,0.31969]
[1780606085826,115.34,63361.46,0.0,0.99515,1e-05,0.31895]
[1780606086833,115.34,63355.32,0.0,0.99511,1e-05,0.32086]
[1780606087840,115.34,63350.04,0.0,0.99509,1e-05,0.32251]
[1780606089854,115.34,63353.09,0.0,0.9951,1e-05,0.32156]
[1780606091875,115.34,63357.08,0.0,0.99512,1e-05,0.32031]
[1780606092881,115.34,63362.11,0.0,0.99515,1e-05,0.31875]
[1780606094904,115.34,63376.22,0.0,0.99523,1e-05,0.31439]
[1780606095908,115.34,63383.2,0.0,0.99526,1e-05,0.31225]
[1780606096915,115.34,63381.05,0.0,0.99525,1e-05,0.31291]
[1780606099936,115.34,63389.0,0.0,0.99529,1e-05,0.31049]
[1780606100943,115.34,63390.96,0.0,0.9953,1e-05,0.3099]
[1780606104971,115.34,63388.59,0.0,0.99529,1e-05,0.31061]
[1780606106985,115.34,63387.46,0.0,0.99529,1e-05,0.31096]
[1780606108999,115.34,63383.46,0.0,0.99527,1e-05,0.31218]
[1780606110006,115.34,63379.02,0.0,0.99524,1e-05,0.31353]
[1780606112022,115.34,63385.52,0.0,0.9953,1e-05,0.30978]
[1780606113029,115.34,63383.66,0.0,0.99529,1e-05,0.31035]
[1780606114056,115.34,63380.75,0.0,0.99528,1e-05,0.31123]
[1780606115063,115.34,63379.1,0.0,0.99527,1e-05,0.31173]
[1780606119116,115.34,63379.07,0.0,0.99527,1e-05,0.31174]
[1780606119234,115.34,63378.3,0.0,0.99526,1e-05,0.31198]
[1780606119377,115.34,63378.3,0.0,0.99526,1e-05,0.31198]
[1780606119485,115.34,63378.3,0.0,0.99526,1e-05,0.31198]
[1780606119738,115.34,63378.3,0.0,0.99526,1e-05,0.31198]
[1780606120098,115.34,63378.14,0.0,0.99526,1e-05,0.31203]
[1780606122112,115.34,63386.26,0.0,0.99531,1e-05,0.30956]
[1780606123119,115.34,63396.72,0.0,0.99536,1e-05,0.3064]
[1780606124126,115.34,63404.51,0.0,0.9954,1e-05,0.30407]
[1780606125133,115.34,63409.13,0.0,0.99542,1e-05,0.3027]
[1780606126143,115.34,63415.95,0.0,0.99546,1e-05,0.30068]
[1780606127147,115.34,63418.59,0.0,0.99547,1e-05,0.2999]
[1780606128154,115.34,63416.83,0.0,0.99546,1e-05,0.30042]
[1780606129161,115.34,63423.27,0.0,0.9955,1e-05,0.29852]
[1780606131178,115.34,63424.57,0.0,0.9955,1e-05,0.29814]
[1780606133189,115.34,63426.14,0.0,0.99551,1e-05,0.29768]
[1780606134195,115.34,63427.48,0.0,0.99552,1e-05,0.29729]
[1780606136210,115.34,63429.18,0.0,0.99553,1e-05,0.29679]
[1780606138224,115.34,63430.57,0.0,0.99553,1e-05,0.29638]
[1780606139231,115.34,63434.85,0.0,0.99555,0.0,0.29514]
[1780606141244,115.34,63442.81,0.0,0.99559,0.0,0.29283]
[1780606142252,115.34,63444.53,0.0,0.9956,0.0,0.29233]
[1780606143259,115.34,63444.64,0.0,0.9956,0.0,0.2923]
[1780606145273,115.34,63437.54,0.0,0.99557,0.0,0.29436]
[1780606146280,115.34,63435.85,0.0,0.99556,0.0,0.29485]
[1780606149301,115.34,63435.51,0.0,0.99556,0.0,0.29494]
[1780606150740,115.34,63435.51,0.0,0.99556,0.0,0.29494]
[1780606151005,115.34,63435.51,0.0,0.99556,0.0,0.29494]
[1780606151107,115.34,63435.51,0.0,0.99556,0.0,0.29494]
[1780606151123,115.34,63435.48,0.0,0.99556,0.0,0.29495]
[1780606151215,115.34,63435.48,0.0,0.99556,0.0,0.29495]
[1780606151237,115.34,63435.48,0.0,0.99556,0.0,0.29495]
[1780606153331,115.34,63432.76,0.0,0.99554,0.0,0.29574]
[1780606154522,115.34,63432.76,0.0,0.99554,0.0,0.29574]
[1780606154747,115.34,63432.76,0.0,0.99554,0.0,0.29574]
[1780606154840,115.34,63432.12,0.0,0.99554,0.0,0.29593]
[1780606155345,115.34,63438.63,0.0,0.99557,0.0,0.29404]
[1780606156352,115.34,63443.41,0.0,0.9956,0.0,0.29266]
[1780606157359,115.34,63446.67,0.0,0.99561,0.0,0.29172]
[1780606158506,115.34,63446.67,0.0,0.99561,0.0,0.29172]
[1780606158522,115.34,63446.67,0.0,0.99561,0.0,0.29172]
[1780606158738,115.34,63446.67,0.0,0.99561,0.0,0.29172]
[1780606158755,115.34,63447.91,0.0,0.99562,0.0,0.29136]
[1780606162394,115.34,63452.08,0.0,0.99564,0.0,0.29016]
[1780606163401,115.34,63456.21,0.0,0.99566,0.0,0.28898]
[1780606164408,115.34,63462.57,0.0,0.99569,0.0,0.28717]
[1780606165414,115.34,63464.04,0.0,0.9957,0.0,0.28675]
[1780606167429,115.34,63464.66,0.0,0.9957,0.0,0.28658]
[1780606168436,115.34,63461.04,0.0,0.99568,0.0,0.28761]
[1780606169445,115.34,63458.54,0.0,0.99567,0.0,0.28832]
[1780606170450,115.34,63465.82,0.0,0.99571,0.0,0.28625]
[1780606171457,115.34,63467.15,0.0,0.99574,0.0,0.28422]
[1780606172464,115.34,63470.94,0.0,0.99575,0.0,0.28315]
[1780606173471,115.34,63478.75,0.0,0.99579,0.0,0.28096]
[1780606174478,115.34,63486.05,0.0,0.99583,0.0,0.27894]
[1780606175485,115.34,63495.67,0.0,0.99587,0.0,0.27628]
[1780606176492,115.34,63496.43,0.0,0.99588,0.0,0.27607]
[1780606177499,115.34,63495.72,0.0,0.99587,0.0,0.27627]
[1780606180523,115.34,63497.93,0.0,0.99588,0.0,0.27566]
[1780606182537,115.34,63496.04,0.0,0.99587,0.0,0.27618]
[1780606185558,115.34,63490.63,0.0,0.99585,0.0,0.27767]
[1780606186565,115.34,63488.26,0.0,0.99584,0.0,0.27832]
[1780606188579,115.34,63488.25,0.0,0.99584,0.0,0.27833]
[1780606190593,115.34,63486.27,0.0,0.99583,0.0,0.27888]
[1780606193136,115.34,63486.23,0.0,0.99583,0.0,0.27889]
[1780606193237,115.34,63486.23,0.0,0.99583,0.0,0.27889]
[1780606193163,115.34,63486.11,0.0,0.99583,0.0,0.27892]
[1780606193536,115.34,63486.11,0.0,0.99583,0.0,0.27892]
[1780606193645,115.34,63486.11,0.0,0.99583,0.0,0.27892]
[1780606193737,115.34,63486.11,0.0,0.99583,0.0,0.27892]
[1780606193747,115.34,63485.81,0.0,0.99583,0.0,0.279]
[1780606197642,115.34,63484.15,0.0,0.99582,0.0,0.27946]
[1780606198649,115.34,63473.4,0.0,0.99577,0.0,0.28246]
[1780606199656,115.34,63469.42,0.0,0.99575,0.0,0.28358]
[1780606200663,115.34,63466.18,0.0,0.99573,0.0,0.28449]
[1780606201670,115.34,63463.17,0.0,0.99572,0.0,0.28534]
[1780606204269,115.34,63463.32,0.0,0.99572,0.0,0.2853]
[1780606204503,115.34,63463.32,0.0,0.99572,0.0,0.2853]
[1780606204593,115.34,63463.32,0.0,0.99572,0.0,0.2853]
[1780606204641,115.34,63463.32,0.0,0.99572,0.0,0.2853]
[1780606204739,115.34,63463.32,0.0,0.99572,0.0,0.2853]
[1780606204840,115.34,63463.55,0.0,0.99572,0.0,0.28523]
[1780606209727,115.34,63465.69,0.0,0.99573,0.0,0.28463]
[1780606210737,115.34,63471.56,0.0,0.99576,0.0,0.28298]
[1780606211743,115.34,63469.9,0.0,0.99575,0.0,0.28344]
[1780606212755,115.34,63468.37,0.0,0.99574,0.0,0.28387]
[1780606214769,115.34,63466.74,0.0,0.99573,0.0,0.28433]
[1780606215304,115.34,63466.74,0.0,0.99573,0.0,0.28433]
[1780606215505,115.34,63466.74,0.0,0.99573,0.0,0.28433]
[1780606215586,115.34,63466.74,0.0,0.99573,0.0,0.28433]
[1780606215602,115.34,63466.74,0.0,0.99573,0.0,0.28433]
[1780606215738,115.34,63466.74,0.0,0.99573,0.0,0.28433]
[1780606215756,115.34,63466.74,0.0,0.99573,0.0,0.28433]
[1780606215776,115.34,63466.43,0.0,0.99573,0.0,0.28442]
[1780606218487,115.34,63466.47,0.0,0.99573,0.0,0.28441]
[1780606218537,115.34,63466.47,0.0,0.99573,0.0,0.28441]
[1780606218797,115.34,63464.99,0.0,0.99573,0.0,0.28482]
[1780606219813,115.34,63462.12,0.0,0.99571,0.0,0.28563]
[1780606220499,115.34,63462.12,0.0,0.99571,0.0,0.28563]
[1780606220586,115.34,63462.12,0.0,0.99571,0.0,0.28563]
[1780606222714,115.34,63462.71,0.0,0.99572,0.0,0.28547]
[1780606222735,115.34,63462.71,0.0,0.99572,0.0,0.28547]
[1780606222815,115.34,63462.71,0.0,0.99572,0.0,0.28547]
[1780606224495,115.34,63462.54,0.0,0.99571,0.0,0.28552]
[1780606224528,115.34,63462.54,0.0,0.99571,0.0,0.28552]
[1780606225847,115.34,63460.37,0.0,0.9957,0.0,0.28613]
[1780606226503,115.34,63460.37,0.0,0.9957,0.0,0.28613]
[1780606226612,115.34,63460.37,0.0,0.9957,0.0,0.28613]
[1780606227864,115.34,63461.86,0.0,0.99571,0.0,0.28571]
[1780606228670,115.34,63461.86,0.0,0.99571,0.0,0.28571]
[1780606228736,115.34,63461.86,0.0,0.99571,0.0,0.28571]
[1780606228873,115.34,63465.21,0.0,0.99573,0.0,0.28476]
[1780606230504,115.34,63464.48,0.0,0.99572,0.0,0.28497]
[1780606230554,115.34,63464.48,0.0,0.99572,0.0,0.28497]
[1780606231894,115.34,63464.47,0.0,0.99575,0.0,0.28331]
[1780606234494,115.34,63464.47,0.0,0.99575,0.0,0.28331]
[1780606234584,115.34,63464.47,0.0,0.99575,0.0,0.28331]
[1780606235922,115.34,63465.82,0.0,0.99575,0.0,0.28293]
[1780606236498,115.34,63465.82,0.0,0.99575,0.0,0.28293]
[1780606236516,115.34,63465.82,0.0,0.99575,0.0,0.28293]
[1780606239450,115.34,63465.96,0.0,0.99576,0.0,0.28289]
[1780606239492,115.34,63465.96,0.0,0.99576,0.0,0.28289]
[1780606239950,115.34,63465.59,0.0,0.99575,0.0,0.283]
[1780606240497,115.34,63465.59,0.0,0.99575,0.0,0.283]
[1780606240529,115.34,63465.59,0.0,0.99575,0.0,0.283]
[1780606242976,115.34,63438.27,0.0,0.99562,0.0,0.29076]
[1780606243981,115.34,63429.42,0.0,0.99558,0.0,0.29331]
[1780606244988,115.34,63434.32,0.0,0.9956,0.0,0.2919]
[1780606246273,115.34,63434.32,0.0,0.9956,0.0,0.2919]
[1780606246306,115.34,63434.3,0.0,0.9956,0.0,0.2919]
[1780606247002,115.34,63435.77,0.0,0.99561,0.0,0.29148]
[1780606248234,115.34,63435.77,0.0,0.99561,0.0,0.29148]
[1780606248260,115.34,63437.94,0.0,0.99562,0.0,0.29085]
[1780606248342,115.34,63437.94,0.0,0.99562,0.0,0.29085]
[1780606251031,115.34,63440.07,0.0,0.99563,0.0,0.29024]
[1780606252244,115.34,63440.07,0.0,0.99563,0.0,0.29024]
[1780606252038,115.34,63443.9,0.0,0.99565,0.0,0.28914]
[1780606252362,115.34,63443.9,0.0,0.99565,0.0,0.28914]
[1780606255065,115.34,63448.6,0.0,0.99567,0.0,0.2878]
[1780606256074,115.34,63464.95,0.0,0.99575,0.0,0.28318]
[1780606257081,115.34,63468.69,0.0,0.99577,0.0,0.28213]
[1780606260105,115.34,63478.15,0.0,0.99581,0.0,0.27949]
[1780606261112,115.34,63479.82,0.0,0.99582,0.0,0.27903]
[1780606262143,115.34,63483.52,0.0,0.99584,0.0,0.278]
[1780606263143,115.34,63488.75,0.0,0.99586,0.0,0.27656]
[1780606264150,115.34,63491.6,0.0,0.99588,0.0,0.27578]
[1780606265157,115.34,63486.57,0.0,0.99585,0.0,0.27716]
[1780606268178,115.34,63487.58,0.0,0.99586,0.0,0.27688]
[1780606272575,115.34,63486.76,0.0,0.99585,0.0,0.27711]
[1780606272643,115.34,63486.76,0.0,0.99585,0.0,0.27711]
[1780606272683,115.34,63486.76,0.0,0.99585,0.0,0.27711]
[1780606272737,115.34,63486.76,0.0,0.99585,0.0,0.27711]
[1780606273213,115.34,63486.7,0.0,0.99585,0.0,0.27713]
[1780606274220,115.34,63484.96,0.0,0.99585,0.0,0.27761]
[1780606275227,115.34,63486.91,0.0,0.99585,0.0,0.27707]
[1780606276234,115.34,63494.6,0.0,0.99589,0.0,0.27496]
[1780606277245,115.34,63488.35,0.0,0.99586,0.0,0.27667]
[1780606278252,115.34,63469.48,0.0,0.99577,0.0,0.28191]
[1780606279259,115.34,63467.21,0.0,0.99576,0.0,0.28254]
[1780606281777,115.34,63467.54,0.0,0.99576,0.0,0.28245]
[1780606281846,115.34,63467.54,0.0,0.99576,0.0,0.28245]
[1780606281994,115.34,63467.54,0.0,0.99576,0.0,0.28245]
[1780606282021,115.34,63467.54,0.0,0.99576,0.0,0.28245]
[1780606282105,115.34,63467.54,0.0,0.99576,0.0,0.28245]
[1780606282236,115.34,63467.54,0.0,0.99576,0.0,0.28245]
[1780606282280,115.34,63467.89,0.0,0.99576,0.0,0.28235]
[1780606285233,115.34,63467.88,0.0,0.99576,0.0,0.28236]
[1780606285293,115.34,63467.88,0.0,0.99576,0.0,0.28236]
[1780606286308,115.34,63469.76,0.0,0.99577,0.0,0.28183]
[1780606287245,115.34,63469.76,0.0,0.99577,0.0,0.28183]
[1780606287315,115.34,63473.07,0.0,0.99579,0.0,0.28091]
[1780606287358,115.34,63473.07,0.0,0.99579,0.0,0.28091]
[1780606287465,115.34,63473.07,0.0,0.99579,0.0,0.28091]
[1780606287502,115.34,63473.07,0.0,0.99579,0.0,0.28091]
[1780606287532,115.34,63473.07,0.0,0.99579,0.0,0.28091]
[1780606288322,115.34,63474.86,0.0,0.9958,0.0,0.28041]
[1780606290834,115.34,63475.49,0.0,0.9958,0.0,0.28023]
[1780606290988,115.34,63475.49,0.0,0.9958,0.0,0.28023]
[1780606291241,115.34,63475.49,0.0,0.9958,0.0,0.28023]
[1780606291252,115.34,63475.49,0.0,0.9958,0.0,0.28023]
[1780606291343,115.34,63479.06,0.0,0.99584,0.0,0.2776]
[1780606292350,115.34,63482.48,0.0,0.99586,0.0,0.27666]
[1780606293357,115.34,63485.63,0.0,0.99587,0.0,0.27579]
[1780606295234,115.34,63485.71,0.0,0.99587,0.0,0.27577]
[1780606295331,115.34,63485.71,0.0,0.99587,0.0,0.27577]
[1780606297385,115.34,63486.61,0.0,0.99588,0.0,0.27552]
[1780606299244,115.34,63486.61,0.0,0.99588,0.0,0.27552]
[1780606299353,115.34,63486.61,0.0,0.99588,0.0,0.27552]
[1780606299275,115.34,63488.93,0.0,0.99589,0.0,0.27489]
[1780606300611,115.34,63454.48,0.0,0.99572,0.0,0.28447]
[1780606301673,115.34,63454.48,0.0,0.99572,0.0,0.28447]
[1780606301675,115.34,63450.08,0.0,0.9957,0.0,0.28571]
[1780606302422,115.34,63452.99,0.0,0.99572,0.0,0.28489]
[1780606304048,115.34,63452.99,0.0,0.99572,0.0,0.28489]
[1780606304105,115.34,63452.99,0.0,0.99572,0.0,0.28489]
[1780606304147,115.34,63451.17,0.0,0.99571,0.0,0.2854]
[1780606304443,115.34,63449.75,0.0,0.9957,0.0,0.28581]
[1780606306032,115.34,63449.75,0.0,0.9957,0.0,0.28581]
[1780606306138,115.34,63449.75,0.0,0.9957,0.0,0.28581]
[1780606306178,115.34,63445.31,0.0,0.99568,0.0,0.28707]
[1780606306457,115.34,63443.53,0.0,0.99567,0.0,0.28757]
[1780606307464,115.34,63445.5,0.0,0.99568,0.0,0.28701]
[1780606308471,115.34,63441.63,0.0,0.99566,0.0,0.28811]
[1780606310003,115.34,63441.63,0.0,0.99566,0.0,0.28811]
[1780606310108,115.34,63441.63,0.0,0.99566,0.0,0.28811]
[1780606310206,115.34,63438.1,0.0,0.99564,0.0,0.28912]
[1780606311492,115.34,63433.25,0.0,0.99562,0.0,0.29051]
[1780606312499,115.34,63427.45,0.0,0.99559,0.0,0.29219]
[1780606313999,115.34,63427.45,0.0,0.99559,0.0,0.29219]
[1780606314103,115.34,63427.45,0.0,0.99559,0.0,0.29219]
[1780606314112,115.34,63426.29,0.0,0.99559,0.0,0.29252]
[1780606316012,115.34,63426.49,0.0,0.99559,0.0,0.29246]
[1780606316115,115.34,63426.49,0.0,0.99559,0.0,0.29246]
[1780606316632,115.34,63426.26,0.0,0.99559,0.0,0.29253]
[1780606316738,115.34,63426.26,0.0,0.99559,0.0,0.29253]
[1780606316838,115.34,63426.0,0.0,0.99559,0.0,0.2926]
[1780606317991,115.34,63426.0,0.0,0.99559,0.0,0.2926]
[1780606318016,115.34,63426.0,0.0,0.99559,0.0,0.2926]
[1780606322053,115.34,63425.68,0.0,0.99558,0.0,0.2927]
[1780606322130,115.34,63428.83,0.0,0.9956,0.0,0.29179]
[1780606322443,115.34,63428.83,0.0,0.9956,0.0,0.29179]
[1780606322570,115.34,63436.77,0.0,0.99564,0.0,0.2895]
[1780606324022,115.34,63436.77,0.0,0.99564,0.0,0.2895]
[1780606324141,115.34,63436.77,0.0,0.99564,0.0,0.2895]
[1780606324243,115.34,63438.56,0.0,0.99565,0.0,0.28899]
[1780606324700,115.34,63438.56,0.0,0.99565,0.0,0.28899]
[1780606324737,115.34,63438.56,0.0,0.99565,0.0,0.28899]
[1780606325295,115.34,63438.56,0.0,0.99565,0.0,0.28899]
[1780606325398,115.34,63439.83,0.0,0.99565,0.0,0.28863]
[1780606325829,115.34,63439.83,0.0,0.99565,0.0,0.28863]
[1780606325952,115.34,63439.83,0.0,0.99565,0.0,0.28863]
[1780606325991,115.34,63439.83,0.0,0.99565,0.0,0.28863]
[1780606326092,115.34,63447.39,0.0,0.99569,0.0,0.28647]
[1780606326598,115.34,63453.38,0.0,0.99572,0.0,0.28478]
[1780606327605,115.34,63455.12,0.0,0.99573,0.0,0.28429]
[1780606328618,115.34,63479.83,0.0,0.99584,0.0,0.27739]
[1780606329619,115.34,63488.58,0.0,0.99589,0.0,0.27498]
[1780606330626,115.34,63488.81,0.0,0.99589,0.0,0.27492]
[1780606332171,115.34,63488.81,0.0,0.99589,0.0,0.27492]
[1780606332182,115.34,63488.81,0.0,0.99589,0.0,0.27492]
[1780606332194,115.34,63481.94,0.0,0.99585,0.0,0.27681]
[1780606332641,115.34,63478.93,0.0,0.99584,0.0,0.27764]
[1780606333649,115.34,63477.98,0.0,0.99584,0.0,0.2779]
[1780606337449,115.34,63477.93,0.0,0.99584,0.0,0.27792]
[1780606337510,115.34,63477.93,0.0,0.99584,0.0,0.27792]
[1780606337550,115.34,63477.91,0.0,0.99584,0.0,0.27792]
[1780606338685,115.34,63475.91,0.0,0.99583,0.0,0.27848]
[1780606339692,115.34,63474.44,0.0,0.99582,0.0,0.27888]
[1780606340699,115.34,63477.29,0.0,0.99583,0.0,0.27809]
[1780606342074,115.34,63477.29,0.0,0.99583,0.0,0.27809]
[1780606342182,115.34,63477.29,0.0,0.99583,0.0,0.27809]
[1780606342237,115.34,63477.29,0.0,0.99583,0.0,0.27809]
[1780606344727,115.34,63480.93,0.0,0.99585,0.0,0.27709]
[1780606345753,115.34,63480.93,0.0,0.99585,0.0,0.27709]
[1780606346327,115.34,63480.93,0.0,0.99585,0.0,0.27709]
[1780606346428,115.34,63480.79,0.0,0.99585,0.0,0.27713]
[1780606346491,115.34,63480.79,0.0,0.99585,0.0,0.27713]
[1780606350770,115.34,63477.86,0.0,0.99584,0.0,0.27794]
[1780606351776,115.34,63471.25,0.0,0.99583,0.0,0.27813]
[1780606352783,115.34,63463.23,0.0,0.99579,0.0,0.28036]
[1780606353792,115.34,63460.93,0.0,0.99578,0.0,0.281]
[1780606354800,115.34,63463.83,0.0,0.99579,0.0,0.28019]
[1780606355804,115.34,63473.77,0.0,0.99584,0.0,0.27743]
[1780606357818,115.34,63474.31,0.0,0.99584,0.0,0.27728]
[1780606360839,115.34,63477.06,0.0,0.99586,0.0,0.27652]
[1780606365874,115.34,63477.56,0.0,0.99586,0.0,0.27639]
[1780606367888,115.34,63480.98,0.0,0.99587,0.0,0.27545]
[1780606368895,115.34,63486.48,0.0,0.9959,0.0,0.27394]
[1780606369902,115.34,63490.92,0.0,0.99592,0.0,0.27273]
[1780606371916,115.34,63490.34,0.0,0.99592,0.0,0.27289]
[1780606374937,115.34,63496.01,0.0,0.99594,0.0,0.27135]
[1780606375945,115.34,63492.19,0.0,0.99593,0.0,0.27238]
[1780606376952,115.34,63488.9,0.0,0.99591,0.0,0.27328]
[1780606378969,115.34,63474.67,0.0,0.99584,0.0,0.27718]
[1780606379973,115.34,63464.79,0.0,0.9958,0.0,0.27992]
[1780606380981,115.34,63464.19,0.0,0.9958,0.0,0.28009]
[1780606381987,115.34,63461.57,0.0,0.99578,0.0,0.28082]
[1780606384001,115.34,63460.45,0.0,0.99578,0.0,0.28114]
[1780606385008,115.34,63454.58,0.0,0.99575,0.0,0.28278]
[1780606387022,115.34,63457.24,0.0,0.99576,0.0,0.28203]
[1780606388042,115.34,63455.18,0.0,0.99575,0.0,0.28261]
[1780606389049,115.34,63452.3,0.0,0.99574,0.0,0.28342]
[1780606390055,115.34,63458.85,0.0,0.99577,0.0,0.28158]
[1780606390965,115.34,63458.85,0.0,0.99577,0.0,0.28158]
[1780606391063,115.34,63466.08,0.0,0.9958,0.0,0.27957]
[1780606392203,115.34,63465.07,0.0,0.9958,0.0,0.27985]
[1780606396874,115.34,63465.84,0.0,0.9958,0.0,0.27963]
[1780606396995,115.34,63465.84,0.0,0.9958,0.0,0.27963]
[1780606397105,115.34,63465.41,0.0,0.9958,0.0,0.27975]
[1780606398112,115.34,63463.13,0.0,0.99579,0.0,0.28039]
[1780606399118,115.34,63461.5,0.0,0.99578,0.0,0.28084]
[1780606400126,115.34,63460.31,0.0,0.99578,0.0,0.28117]
[1780606405161,115.34,63459.98,0.0,0.99577,0.0,0.28127]
[1780606406168,115.34,63449.14,0.0,0.99572,0.0,0.28431]
[1780606407175,115.34,63448.26,0.0,0.99572,0.0,0.28456]
[1780606408182,115.34,63452.44,0.0,0.99574,0.0,0.28338]
[1780606410200,115.34,63453.53,0.0,0.99574,0.0,0.28308]
[1780606411207,115.34,63452.68,0.0,0.99576,0.0,0.28166]
[1780606415253,115.34,63462.04,0.0,0.99581,0.0,0.27905]
[1780606416254,115.34,63465.14,0.0,0.99582,0.0,0.27819]
[1780606417276,115.34,63460.94,0.0,0.9958,0.0,0.27935]
[1780606418282,115.34,63459.31,0.0,0.9958,0.0,0.27981]
[1780606421304,115.34,63455.36,0.0,0.99578,0.0,0.28091]
[1780606424325,115.34,63446.97,0.0,0.99574,0.0,0.28326]
[1780606425332,115.34,63444.65,0.0,0.99573,0.0,0.28392]
[1780606426339,115.34,63443.0,0.0,0.99572,0.0,0.28438]
[1780606427346,115.34,63439.77,0.0,0.9957,0.0,0.2853]
[1780606428354,115.34,63438.2,0.0,0.99569,0.0,0.28574]
[1780606429361,115.34,63436.23,0.0,0.99568,0.0,0.2863]
[1780606430368,115.34,63433.23,0.0,0.99567,0.0,0.28715]
[1780606431375,115.34,63429.2,0.0,0.99565,0.0,0.2883]
[1780606432382,115.34,63426.88,0.0,0.99564,0.0,0.28897]
[1780606433389,115.34,63430.17,0.0,0.99566,0.0,0.28803]
[1780606436411,115.34,63429.2,0.0,0.99565,0.0,0.2883]
[1780606437418,115.34,63426.32,0.0,0.99564,0.0,0.28913]
[1780606441446,115.34,63428.69,0.0,0.99565,0.0,0.28845]
[1780606442453,115.34,63444.62,0.0,0.99573,0.0,0.28392]
[1780606443460,115.34,63454.87,0.0,0.99577,0.0,0.28104]
[1780606443613,115.34,63454.87,0.0,0.99577,0.0,0.28104]
[1780606444467,115.34,63458.7,0.0,0.99579,0.0,0.27998]
[1780606446484,115.34,63467.26,0.0,0.99583,0.0,0.2776]
[1780606447415,115.34,63467.26,0.0,0.99583,0.0,0.2776]
[1780606447491,115.34,63468.12,0.0,0.99584,0.0,0.27736]
[1780606448497,115.34,63469.03,0.0,0.99584,0.0,0.27711]
[1780606449504,115.34,63471.71,0.0,0.99585,0.0,0.27637]
[1780606450510,115.34,63476.23,0.0,0.99588,0.0,0.27513]
[1780606451518,115.34,63477.12,0.0,0.99588,0.0,0.27488]
[1780606452525,115.34,63472.73,0.0,0.99586,0.0,0.27609]
[1780606453532,115.34,63471.56,0.0,0.99585,0.0,0.27641]
[1780606458567,115.34,63470.77,0.0,0.99585,0.0,0.27663]
[1780606459579,115.34,63461.5,0.0,0.99581,0.0,0.2792]
[1780606460983,115.34,63461.5,0.0,0.99581,0.0,0.2792]
[1780606461235,115.34,63461.5,0.0,0.99581,0.0,0.2792]
[1780606461337,115.34,63459.37,0.0,0.9958,0.0,0.27979]
[1780606464609,115.34,63463.17,0.0,0.99581,0.0,0.27873]
[1780606465616,115.34,63472.42,0.0,0.99586,0.0,0.27617]
[1780606466833,115.34,63473.89,0.0,0.99586,0.0,0.27577]
[1780606467630,115.34,63474.69,0.0,0.99587,0.0,0.27555]
[1780606468640,115.34,63479.48,0.0,0.99589,0.0,0.27423]
[1780606469646,115.34,63476.91,0.0,0.99588,0.0,0.27494]
[1780606471660,115.34,63476.07,0.0,0.9959,0.0,0.27355]
[1780606477469,115.34,63475.9,0.0,0.9959,0.0,0.27359]
[1780606478709,115.34,63476.8,0.0,0.9959,0.0,0.27335]
[1780606483876,115.34,63476.94,0.0,0.9959,0.0,0.27331]
[1780606483990,115.34,63476.94,0.0,0.9959,0.0,0.27331]
[1780606484091,115.34,63476.72,0.0,0.9959,0.0,0.27337]
[1780606489790,115.34,63476.6,0.0,0.9959,0.0,0.2734]
[1780606490806,115.34,63487.21,0.0,0.99595,0.0,0.27052]
[1780606491804,115.34,63494.8,0.0,0.99598,0.0,0.26847]
[1780606492811,115.34,63497.01,0.0,0.996,0.0,0.26787]
[1780606493818,115.34,63497.41,0.0,0.996,0.0,0.26777]
[1780606498853,115.34,63499.42,0.0,0.99601,0.0,0.26723]
[1780606500867,115.34,63498.13,0.0,0.996,0.0,0.26757]
[1780606501874,115.34,63495.91,0.0,0.99599,0.0,0.26817]
[1780606506922,115.34,63502.0,0.0,0.99602,0.0,0.26654]
[1780606508936,115.34,63497.69,0.0,0.996,0.0,0.26769]
[1780606509943,115.34,63496.45,0.0,0.99599,0.0,0.26802]
[1780606515984,115.34,63496.71,0.0,0.99599,0.0,0.26795]
[1780606516992,115.34,63498.82,0.0,0.996,0.0,0.26739]
[1780606519006,115.34,63507.06,0.0,0.99604,0.0,0.26519]
[1780606520014,115.34,63511.97,0.0,0.99606,0.0,0.26388]
[1780606521033,115.34,63517.93,0.0,0.99609,0.0,0.26231]
[1780606522038,115.34,63515.77,0.0,0.99608,0.0,0.26288]
[1780606524046,115.34,63515.3,0.0,0.99608,0.0,0.263]
[1780606524162,115.34,63515.3,0.0,0.99608,0.0,0.263]
[1780606524233,115.34,63515.3,0.0,0.99608,0.0,0.263]
[1780606524263,115.34,63514.43,0.0,0.99607,0.0,0.26323]
[1780606527073,115.34,63513.01,0.0,0.99607,0.0,0.26361]
[1780606528080,115.34,63514.78,0.0,0.99608,0.0,0.26314]
[1780606530095,115.34,63515.57,0.0,0.99608,0.0,0.26293]
[1780606531102,115.34,63516.13,0.0,0.9961,0.0,0.26121]
[1780606535564,115.34,63528.77,0.0,0.99616,0.0,0.25791]
[1780606536137,115.34,63533.58,0.0,0.99618,0.0,0.25666]
[1780606537144,115.34,63534.74,0.0,0.99619,0.0,0.25636]
[1780606538151,115.34,63533.92,0.0,0.99618,0.0,0.25657]
[1780606542179,115.34,63523.45,0.0,0.99614,0.0,0.25929]
[1780606543186,115.34,63518.0,0.0,0.99611,0.0,0.26072]
[1780606544193,115.34,63517.85,0.0,0.99611,0.0,0.26076]
[1780606546207,115.34,63516.08,0.0,0.9961,0.0,0.26123]
[1780606548312,115.34,63520.62,0.0,0.99612,0.0,0.26003]
[1780606549046,115.34,63520.62,0.0,0.99612,0.0,0.26003]
[1780606549235,115.34,63520.62,0.0,0.99612,0.0,0.26003]
[1780606549388,115.34,63522.31,0.0,0.99613,0.0,0.25959]
[1780606551243,115.34,63525.75,0.0,0.99615,0.0,0.25869]
[1780606552250,115.34,63527.7,0.0,0.99616,0.0,0.25819]
[1780606553257,115.34,63526.34,0.0,0.99615,0.0,0.25854]
[1780606554264,115.34,63525.49,0.0,0.99615,0.0,0.25876]
[1780606555271,115.34,63526.18,0.0,0.99615,0.0,0.25858]
[1780606558539,115.34,63526.42,0.0,0.99615,0.0,0.25852]
[1780606558641,115.34,63527.07,0.0,0.99615,0.0,0.25835]
[1780606558735,115.34,63527.07,0.0,0.99615,0.0,0.25835]
[1780606559299,115.34,63527.39,0.0,0.99615,0.0,0.25827]
[1780606564334,115.34,63527.09,0.0,0.99615,0.0,0.25835]
[1780606569369,115.34,63526.6,0.0,0.99615,0.0,0.25847]
[1780606574407,115.34,63526.73,0.0,0.99615,0.0,0.25844]
[1780606575414,115.34,63541.95,0.0,0.99622,0.0,0.2545]
[1780606576421,115.34,63547.39,0.0,0.99624,0.0,0.25311]
[1780606577428,115.34,63549.16,0.0,0.99625,0.0,0.25266]
[1780606578435,115.34,63560.47,0.0,0.9963,0.0,0.24978]
[1780606579442,115.34,63563.66,0.0,0.99631,0.0,0.24898]
[1780606584477,115.34,63563.62,0.0,0.99631,0.0,0.24899]
[1780606587498,115.34,63556.8,0.0,0.99628,0.0,0.25071]
[1780606588505,115.34,63549.54,0.0,0.99625,0.0,0.25256]
[1780606589512,115.34,63550.6,0.0,0.99625,0.0,0.25229]
[1780606590009,115.34,63550.6,0.0,0.99625,0.0,0.25229]
[1780606591526,115.34,63550.6,0.0,0.99628,0.0,0.25076]
[1780606592533,115.34,63549.94,0.0,0.99627,0.0,0.25093]
[1780606594547,115.34,63547.97,0.0,0.99627,0.0,0.25143]
[1780606595558,115.34,63547.32,0.0,0.99626,0.0,0.2516]
[1780606599582,115.34,63545.55,0.0,0.99626,0.0,0.25205]
[1780606600593,115.34,63547.31,0.0,0.99626,0.0,0.2516]
[1780606601180,115.34,63547.31,0.0,0.99626,0.0,0.2516]
[1780606601233,115.34,63547.31,0.0,0.99626,0.0,0.2516]
[1780606601596,115.34,63549.07,0.0,0.99627,0.0,0.25115]
[1780606603611,115.34,63546.81,0.0,0.99626,0.0,0.25173]
[1780606604618,115.34,63545.31,0.0,0.99625,0.0,0.25211]
[1780606606635,115.34,63544.06,0.0,0.99625,0.0,0.25243]
[1780606607642,115.34,63545.02,0.0,0.99625,0.0,0.25218]
[1780606609656,115.34,63545.76,0.0,0.99626,0.0,0.25199]
[1780606610663,115.34,63544.15,0.0,0.99625,0.0,0.2524]
[1780606612677,115.34,63546.24,0.0,0.99626,0.0,0.25187]
[1780606614691,115.34,63546.82,0.0,0.99626,0.0,0.25172]
[1780606615698,115.34,63548.45,0.0,0.99627,0.0,0.25131]
[1780606616705,115.34,63547.73,0.0,0.99626,0.0,0.25149]
[1780606621750,115.34,63546.26,0.0,0.99626,0.0,0.25187]
[1780606622753,115.34,63534.99,0.0,0.99621,0.0,0.25475]
[1780606623759,115.34,63535.2,0.0,0.99621,0.0,0.2547]
[1780606624767,115.34,63526.58,0.0,0.99617,0.0,0.25693]
[1780606625774,115.34,63523.98,0.0,0.99616,0.0,0.2576]
[1780606626782,115.34,63522.68,0.0,0.99616,0.0,0.25794]
[1780606629802,115.34,63520.23,0.0,0.99614,0.0,0.25858]
[1780606630809,115.34,63518.72,0.0,0.99614,0.0,0.25897]
[1780606632823,115.34,63518.11,0.0,0.99614,0.0,0.25913]
[1780606636851,115.34,63517.51,0.0,0.99613,0.0,0.25929]
[1780606638544,115.34,63517.51,0.0,0.99613,0.0,0.25929]
[1780606640880,115.34,63516.89,0.0,0.99613,0.0,0.25945]
[1780606642894,115.34,63516.07,0.0,0.99613,0.0,0.25966]
[1780606643901,115.34,63508.95,0.0,0.9961,0.0,0.26153]
[1780606644908,115.34,63485.45,0.0,0.99599,0.0,0.26778]
[1780606645915,115.34,63477.47,0.0,0.99595,0.0,0.26994]
[1780606646922,115.34,63476.99,0.0,0.99595,0.0,0.27007]
[1780606647929,115.34,63477.01,0.0,0.99595,0.0,0.27006]
[1780606648936,115.34,63476.27,0.0,0.99595,0.0,0.27026]
[1780606649943,115.34,63477.24,0.0,0.99595,0.0,0.27]
[1780606650950,115.34,63481.36,0.0,0.99597,0.0,0.26888]
[1780606651956,115.34,63481.21,0.0,0.99599,0.0,0.26732]
[1780606653971,115.34,63480.46,0.0,0.99599,0.0,0.26752]
[1780606655949,115.34,63480.34,0.0,0.99599,0.0,0.26756]
[1780606655993,115.34,63480.34,0.0,0.99599,0.0,0.26756]
[1780606656124,115.34,63479.52,0.0,0.99599,0.0,0.26778]
[1780606661020,115.34,63482.05,0.0,0.996,0.0,0.2671]
[1780606662027,115.34,63484.76,0.0,0.99601,0.0,0.26637]
[1780606665048,115.34,63484.13,0.0,0.99601,0.0,0.26654]
[1780606668559,115.34,63484.16,0.0,0.99601,0.0,0.26653]
[1780606668629,115.34,63484.16,0.0,0.99601,0.0,0.26653]
[1780606668660,115.34,63484.3,0.0,0.99601,0.0,0.26649]
[1780606669080,115.34,63488.44,0.0,0.99603,0.0,0.26539]
[1780606670087,115.34,63490.89,0.0,0.99604,0.0,0.26473]
[1780606671296,115.34,63490.01,0.0,0.99603,0.0,0.26497]
[1780606674115,115.34,63496.07,0.0,0.99606,0.0,0.26336]
[1780606675508,115.34,63496.07,0.0,0.99606,0.0,0.26336]
[1780606675603,115.34,63498.29,0.0,0.99607,0.0,0.26277]
[1780606678143,115.34,63497.12,0.0,0.99607,0.0,0.26308]
[1780606679806,115.34,63496.46,0.0,0.99606,0.0,0.26325]
[1780606680158,115.34,63500.72,0.0,0.99608,0.0,0.26213]
[1780606681164,115.34,63511.15,0.0,0.99613,0.0,0.25939]
[1780606682171,115.34,63512.97,0.0,0.99614,0.0,0.25891]
[1780606683178,115.34,63513.16,0.0,0.99614,0.0,0.25886]
[1780606684185,115.34,63516.54,0.0,0.99615,0.0,0.25798]
[1780606685192,115.34,63517.9,0.0,0.99616,0.0,0.25763]
[1780606686199,115.34,63519.19,0.0,0.99616,0.0,0.25729]
[1780606691234,115.34,63519.25,0.0,0.99616,0.0,0.25727]
[1780606692241,115.34,63518.48,0.0,0.99616,0.0,0.25747]
[1780606698283,115.34,63518.45,0.0,0.99616,0.0,0.25748]
[1780606699290,115.34,63528.3,0.0,0.9962,0.0,0.25493]
[1780606700298,115.34,63527.28,0.0,0.9962,0.0,0.2552]
[1780606701305,115.34,63513.26,0.0,0.99614,0.0,0.25883]
[1780606702312,115.34,63508.44,0.0,0.99612,0.0,0.2601]
[1780606703319,115.34,63512.37,0.0,0.99613,0.0,0.25907]
[1780606704326,115.34,63514.67,0.0,0.99614,0.0,0.25847]
[1780606705333,115.34,63516.09,0.0,0.99615,0.0,0.2581]
[1780606709239,115.34,63515.91,0.0,0.99615,0.0,0.25814]
[1780606709361,115.34,63515.85,0.0,0.99615,0.0,0.25816]
[1780606711375,115.34,63515.58,0.0,0.99617,0.0,0.25667]
[1780606714398,115.34,63514.77,0.0,0.99617,0.0,0.25688]
[1780606715405,115.34,63516.08,0.0,0.99617,0.0,0.25654]
[1780606717419,115.34,63517.19,0.0,0.99618,0.0,0.25626]
[1780606718431,115.34,63519.41,0.0,0.99619,0.0,0.25568]
[1780606719434,115.34,63524.17,0.0,0.99621,0.0,0.25445]
[1780606720441,115.34,63524.94,0.0,0.99621,0.0,0.25426]
[1780606723462,115.34,63525.45,0.0,0.99621,0.0,0.25412]
[1780606725476,115.34,63533.2,0.0,0.99625,0.0,0.25214]
[1780606726594,115.34,63537.27,0.0,0.99626,0.0,0.2511]
[1780606729239,115.34,63537.0,0.0,0.99626,0.0,0.25117]
[1780606729505,115.34,63537.09,0.0,0.99626,0.0,0.25115]
[1780606731519,115.34,63547.63,0.0,0.99631,0.0,0.24848]
[1780606732530,115.34,63547.63,0.0,0.99631,0.0,0.24848]
[1780606732546,115.34,63548.11,0.0,0.99631,0.0,0.24835]
[1780606734669,115.34,63548.45,0.0,0.99631,0.0,0.24827]
[1780606734756,115.34,63551.42,0.0,0.99632,0.0,0.24752]
[1780606735659,115.34,63551.42,0.0,0.99632,0.0,0.24752]
[1780606735755,115.34,63548.85,0.0,0.99631,0.0,0.24817]
[1780606736742,115.34,63548.85,0.0,0.99631,0.0,0.24817]
[1780606736830,115.34,63548.85,0.0,0.99631,0.0,0.24817]
[1780606738568,115.34,63552.2,0.0,0.99633,0.0,0.24732]
[1780606739575,115.34,63549.58,0.0,0.99632,0.0,0.24798]
[1780606740582,115.34,63539.6,0.0,0.99627,0.0,0.25051]
[1780606741082,115.34,63539.6,0.0,0.99627,0.0,0.25051]
[1780606741589,115.34,63536.63,0.0,0.99626,0.0,0.25126]
[1780606742743,115.34,63536.63,0.0,0.99626,0.0,0.25126]
[1780606742820,115.34,63536.36,0.0,0.99626,0.0,0.25133]
[1780606744610,115.34,63540.22,0.0,0.99628,0.0,0.25035]
[1780606745617,115.34,63547.12,0.0,0.99631,0.0,0.2486]
[1780606746747,115.34,63547.12,0.0,0.99631,0.0,0.2486]
[1780606746762,115.34,63548.47,0.0,0.99631,0.0,0.24826]
[1780606750737,115.34,63548.89,0.0,0.99631,0.0,0.24816]
[1780606750839,115.34,63550.6,0.0,0.99632,0.0,0.24773]
[1780606752669,115.34,63548.08,0.0,0.99631,0.0,0.24836]
[1780606756697,115.34,63551.16,0.0,0.99632,0.0,0.24759]
[1780606757865,115.34,63561.26,0.0,0.99637,0.0,0.24506]
[1780606758713,115.34,63564.63,0.0,0.99638,0.0,0.24422]
[1780606759720,115.34,63568.12,0.0,0.99639,0.0,0.24335]
[1780606761645,115.34,63568.27,0.0,0.99639,0.0,0.24332]
[1780606761734,115.34,63571.48,0.0,0.99641,0.0,0.24252]
[1780606762741,115.34,63574.13,0.0,0.99642,0.0,0.24187]
[1780606763748,115.34,63575.99,0.0,0.99643,0.0,0.24141]
[1780606765762,115.34,63578.48,0.0,0.99644,0.0,0.2408]
[1780606766769,115.34,63579.03,0.0,0.99644,0.0,0.24067]
[1780606767778,115.34,63579.84,0.0,0.99644,0.0,0.24047]
[1780606769792,115.34,63576.82,0.0,0.99643,0.0,0.24121]
[1780606770799,115.34,63575.42,0.0,0.99642,0.0,0.24155]
[1780606774827,115.34,63574.74,0.0,0.99644,0.0,0.24024]
[1780606776841,115.34,63573.28,0.0,0.99644,0.0,0.24059]
[1780606778856,115.34,63566.05,0.0,0.99641,0.0,0.24237]
[1780606779388,115.34,63566.05,0.0,0.99641,0.0,0.24237]
[1780606779863,115.34,63564.58,0.0,0.9964,0.0,0.24274]
[1780606781878,115.34,63565.26,0.0,0.9964,0.0,0.24257]
[1780606782885,115.34,63566.53,0.0,0.99641,0.0,0.24226]
[1780606783892,115.34,63571.4,0.0,0.99643,0.0,0.24106]
[1780606788927,115.34,63571.29,0.0,0.99643,0.0,0.24108]
[1780606789934,115.34,63564.96,0.0,0.9964,0.0,0.24264]
[1780606790961,115.34,63567.91,0.0,0.99641,0.0,0.24192]
[1780606791969,115.34,63570.42,0.0,0.99643,0.0,0.2413]
[1780606792976,115.34,63569.55,0.0,0.99642,0.0,0.24151]
[1780606794130,115.34,63569.63,0.0,0.99642,0.0,0.24149]
[1780606794397,115.34,63569.63,0.0,0.99642,0.0,0.24149]
[1780606794990,115.34,63568.45,0.0,0.99642,0.0,0.24178]
[1780606796010,115.34,63567.87,0.0,0.99641,0.0,0.24193]
[1780606796566,115.34,63567.87,0.0,0.99641,0.0,0.24193]
[1780606796645,115.34,63567.87,0.0,0.99641,0.0,0.24193]
[1780606797006,115.34,63571.19,0.0,0.99643,0.0,0.24111]
[1780606798013,115.34,63568.17,0.0,0.99642,0.0,0.24185]
[1780606799020,115.34,63567.36,0.0,0.99641,0.0,0.24205]
[1780606800126,115.34,63567.49,0.0,0.99641,0.0,0.24202]
[1780606801034,115.34,63565.09,0.0,0.9964,0.0,0.24261]
[1780606802041,115.34,63556.62,0.0,0.99637,0.0,0.24471]
[1780606803048,115.34,63554.65,0.0,0.99636,0.0,0.2452]
[1780606804055,115.34,63562.65,0.0,0.99639,0.0,0.24322]
[1780606805062,115.34,63563.03,0.0,0.99639,0.0,0.24312]
[1780606807390,115.34,63562.54,0.0,0.99639,0.0,0.24324]
[1780606807481,115.34,63557.98,0.0,0.99637,0.0,0.24437]
[1780606808084,115.34,63552.59,0.0,0.99635,0.0,0.24572]
[1780606809092,115.34,63533.8,0.0,0.99627,0.0,0.25045]
[1780606810099,115.34,63528.77,0.0,0.99625,0.0,0.25174]
[1780606811106,115.34,63529.49,0.0,0.99625,0.0,0.25155]
[1780606813123,115.34,63531.74,0.0,0.99626,0.0,0.25098]
[1780606814130,115.34,63540.75,0.0,0.9963,0.0,0.24869]
[1780606816144,115.34,63541.01,0.0,0.9963,0.0,0.24863]
[1780606817245,115.34,63541.01,0.0,0.9963,0.0,0.24863]
[1780606820172,115.34,63538.05,0.0,0.99629,0.0,0.24938]
[1780606821178,115.34,63534.13,0.0,0.99627,0.0,0.25037]
[1780606822186,115.34,63533.04,0.0,0.99627,0.0,0.25065]
[1780606825207,115.34,63533.77,0.0,0.99627,0.0,0.25046]
[1780606830242,115.34,63534.65,0.0,0.99627,0.0,0.25024]
[1780606831248,115.34,63553.16,0.0,0.99638,0.0,0.24407]
[1780606832256,115.34,63557.26,0.0,0.99639,0.0,0.24306]
[1780606833438,115.34,63557.27,0.0,0.99639,0.0,0.24305]
[1780606834269,115.34,63558.15,0.0,0.9964,0.0,0.24284]
[1780606837291,115.34,63569.45,0.0,0.99644,0.0,0.24005]
[1780606838298,115.34,63574.37,0.0,0.99646,0.0,0.23885]
[1780606839305,115.34,63575.32,0.0,0.99647,0.0,0.23862]
[1780606840311,115.34,63575.97,0.0,0.99647,0.0,0.23846]
[1780606841319,115.34,63576.86,0.0,0.99647,0.0,0.23824]
[1780606843336,115.34,63580.58,0.0,0.99649,0.0,0.23734]
[1780606844343,115.34,63578.37,0.0,0.99648,0.0,0.23787]
[1780606845350,115.34,63575.38,0.0,0.99647,0.0,0.2386]
[1780606846553,115.34,63575.38,0.0,0.99647,0.0,0.2386]
[1780606846654,115.34,63580.69,0.0,0.99649,0.0,0.23731]
[1780606847377,115.34,63587.6,0.0,0.99652,0.0,0.23564]
[1780606848373,115.34,63594.46,0.0,0.99654,0.0,0.23399]
[1780606850076,115.34,63594.34,0.0,0.99654,0.0,0.23402]
[1780606850237,115.34,63594.34,0.0,0.99654,0.0,0.23402]
[1780606850476,115.34,63594.47,0.0,0.99654,0.0,0.23399]
[1780606853024,115.34,63594.21,0.0,0.99654,0.0,0.23405]
[1780606853115,115.34,63591.68,0.0,0.99653,0.0,0.23466]
[1780606853410,115.34,63603.73,0.0,0.99658,0.0,0.23178]
[1780606854417,115.34,63612.77,0.0,0.99662,0.0,0.22964]
[1780606855425,115.34,63613.17,0.0,0.99662,0.0,0.22954]
[1780606856432,115.34,63613.19,0.0,0.99662,0.0,0.22954]
[1780606857439,115.34,63614.48,0.0,0.99662,0.0,0.22923]
[1780606862474,115.34,63607.62,0.0,0.9966,0.0,0.23085]
[1780606863481,115.34,63603.43,0.0,0.99658,0.0,0.23185]
[1780606864488,115.34,63602.31,0.0,0.99658,0.0,0.23212]
[1780606866502,115.34,63607.61,0.0,0.9966,0.0,0.23086]
[1780606871537,115.34,63607.54,0.0,0.9966,0.0,0.23087]
[1780606872544,115.34,63605.51,0.0,0.99659,0.0,0.23136]
[1780606877579,115.34,63607.51,0.0,0.9966,0.0,0.23088]
[1780606878586,115.34,63617.41,0.0,0.99663,0.0,0.22855]
[1780606879594,115.34,63606.42,0.0,0.99659,0.0,0.23114]
[1780606880603,115.34,63597.81,0.0,0.99656,0.0,0.23319]
[1780606881611,115.34,63597.15,0.0,0.99655,0.0,0.23335]
[1780606883625,115.34,63596.61,0.0,0.99655,0.0,0.23348]
[1780606884632,115.34,63601.2,0.0,0.99657,0.0,0.23238]
[1780606885639,115.34,63603.79,0.0,0.99658,0.0,0.23176]
[1780606886646,115.34,63601.56,0.0,0.99657,0.0,0.23229]
[1780606888660,115.34,63599.96,0.0,0.99657,0.0,0.23268]
[1780606889668,115.34,63590.65,0.0,0.99653,0.0,0.23491]
[1780606890675,115.34,63572.11,0.0,0.99645,0.0,0.2394]
[1780606891698,115.34,63566.53,0.0,0.99645,0.0,0.23929]
[1780606892689,115.34,63559.97,0.0,0.99643,0.0,0.2409]
[1780606893696,115.34,63558.51,0.0,0.99642,0.0,0.24126]
[1780606896717,115.34,63556.52,0.0,0.99641,0.0,0.24175]
[1780606898731,115.34,63554.84,0.0,0.9964,0.0,0.24216]
[1780606901753,115.34,63568.96,0.0,0.99646,0.0,0.23869]
[1780606902761,115.34,63582.79,0.0,0.99652,0.0,0.23534]
[1780606903766,115.34,63585.17,0.0,0.99653,0.0,0.23477]
[1780606904774,115.34,63585.21,0.0,0.99653,0.0,0.23476]
[1780606909809,115.34,63585.45,0.0,0.99653,0.0,0.2347]
[1780606912888,115.34,63595.71,0.0,0.99657,0.0,0.23224]
[1780606913848,115.34,63613.78,0.0,0.99664,0.0,0.22797]
[1780606914851,115.34,63614.41,0.0,0.99664,0.0,0.22782]
[1780606915857,115.34,63612.08,0.0,0.99663,0.0,0.22837]
[1780606916946,115.34,63614.02,0.0,0.99664,0.0,0.22791]
[1780606917872,115.34,63615.21,0.0,0.99665,0.0,0.22764]
[1780606919888,115.34,63616.44,0.0,0.99665,0.0,0.22735]
[1780606920894,115.34,63627.47,0.0,0.99669,0.0,0.22478]
[1780606921919,115.34,63631.82,0.0,0.99671,0.0,0.22378]
[1780606922924,115.34,63648.49,0.0,0.99677,0.0,0.21996]
[1780606924145,115.34,63648.49,0.0,0.99677,0.0,0.21996]
[1780606923931,115.34,63650.37,0.0,0.99678,0.0,0.21953]
[1780606924943,115.34,63655.16,0.0,0.9968,0.0,0.21845]
[1780606925964,115.34,63674.92,0.0,0.99687,0.0,0.21403]
[1780606926966,115.34,63680.09,0.0,0.99689,0.0,0.21288]
[1780606927288,115.34,63680.09,0.0,0.99689,0.0,0.21288]
[1780606927925,115.34,63680.09,0.0,0.99689,0.0,0.21288]
[1780606927973,115.34,63681.29,0.0,0.9969,0.0,0.21262]
[1780606928980,115.34,63690.41,0.0,0.99693,0.0,0.21061]
[1780606929987,115.34,63692.07,0.0,0.99693,0.0,0.21025]
[1780606930999,115.34,63686.16,0.0,0.99691,0.0,0.21154]
[1780606931321,115.34,63686.16,0.0,0.99691,0.0,0.21154]
[1780606932012,115.34,63668.17,0.0,0.99685,0.0,0.21553]
[1780606932666,115.34,63668.17,0.0,0.99685,0.0,0.21553]
[1780606933014,115.34,63670.33,0.0,0.99686,0.0,0.21505]
[1780606937042,115.34,63673.27,0.0,0.99687,0.0,0.21439]
[1780606938049,115.34,63675.28,0.0,0.99687,0.0,0.21395]
[1780606940067,115.34,63671.44,0.0,0.99686,0.0,0.2148]
[1780606941073,115.34,63675.23,0.0,0.99687,0.0,0.21396]
[1780606943088,115.34,63673.63,0.0,0.99687,0.0,0.21431]
[1780606944095,115.34,63660.97,0.0,0.99682,0.0,0.21714]
[1780606945106,115.34,63654.59,0.0,0.9968,0.0,0.21858]
[1780606946112,115.34,63656.56,0.0,0.9968,0.0,0.21813]
[1780606947119,115.34,63669.03,0.0,0.99685,0.0,0.21534]
[1780606947717,115.34,63669.03,0.0,0.99685,0.0,0.21534]
[1780606948126,115.34,63677.69,0.0,0.99688,0.0,0.21341]
[1780606949133,115.34,63676.87,0.0,0.99688,0.0,0.21359]
[1780606950267,115.34,63684.62,0.0,0.99691,0.0,0.21188]
[1780606951154,115.34,63697.21,0.0,0.99697,0.0,0.2078]
[1780606951709,115.34,63697.21,0.0,0.99697,0.0,0.2078]
[1780606952158,115.34,63703.36,0.0,0.99699,0.0,0.20647]
[1780606953165,115.34,63704.47,0.0,0.997,0.0,0.20623]
[1780606953375,115.34,63704.47,0.0,0.997,0.0,0.20623]
[1780606953734,115.34,63704.47,0.0,0.997,0.0,0.20623]
[1780606954042,115.34,63704.47,0.0,0.997,0.0,0.20623]
[1780606954236,115.34,63704.47,0.0,0.997,0.0,0.20623]
[1780606954330,115.34,63704.47,0.0,0.997,0.0,0.20623]
[1780606954344,115.34,63696.97,0.0,0.99697,0.0,0.20785]
[1780606954518,115.34,63696.97,0.0,0.99697,0.0,0.20785]
[1780606955184,115.34,63695.47,0.0,0.99697,0.0,0.20819]
[1780606956190,115.34,63692.0,0.0,0.99695,0.0,0.20897]
[1780606957197,115.34,63685.68,0.0,0.99693,0.0,0.21035]
[1780606958209,115.34,63682.37,0.0,0.99692,0.0,0.21107]
[1780606959211,115.34,63680.31,0.0,0.99691,0.0,0.21153]
[1780606960218,115.34,63677.83,0.0,0.9969,0.0,0.21207]
[1780606965253,115.34,63678.05,0.0,0.9969,0.0,0.21202]
[1780606966269,115.34,63667.28,0.0,0.99686,0.0,0.21441]
[1780606967271,115.34,63643.66,0.0,0.99678,0.0,0.21971]
[1780606968181,115.34,63643.66,0.0,0.99678,0.0,0.21971]
[1780606968278,115.34,63640.74,0.0,0.99676,0.0,0.22038]
[1780606970635,115.34,63640.03,0.0,0.99676,0.0,0.22054]
[1780606971299,115.34,63641.72,0.0,0.99677,0.0,0.22015]
[1780606972305,115.34,63642.91,0.0,0.99677,0.0,0.21988]
[1780606976334,115.34,63629.8,0.0,0.99672,0.0,0.22288]
[1780606977342,115.34,63625.08,0.0,0.9967,0.0,0.22397]
[1780606981375,115.34,63631.82,0.0,0.99673,0.0,0.22242]
[1780606982415,115.34,63650.42,0.0,0.9968,0.0,0.21818]
[1780606983394,115.34,63663.7,0.0,0.99685,0.0,0.2152]
[1780606984402,115.34,63676.15,0.0,0.9969,0.0,0.21244]
[1780606986415,115.34,63675.68,0.0,0.99689,0.0,0.21254]
[1780606987421,115.34,63676.99,0.0,0.9969,0.0,0.21226]
[1780606989436,115.34,63679.57,0.0,0.99691,0.0,0.21169]
[1780606990443,115.34,63677.98,0.0,0.9969,0.0,0.21204]
[1780606993464,115.34,63682.42,0.0,0.99692,0.0,0.21106]
[1780606996485,115.34,63683.73,0.0,0.99692,0.0,0.21077]
[1780606998499,115.34,63672.33,0.0,0.99688,0.0,0.21328]
[1780606999506,115.34,63667.32,0.0,0.99686,0.0,0.2144]
[1780607000514,115.34,63670.81,0.0,0.99688,0.0,0.21362]
[1780607001521,115.34,63673.27,0.0,0.99688,0.0,0.21308]
[1780607004542,115.34,63671.7,0.0,0.99688,0.0,0.21342]
[1780607008569,115.34,63669.13,0.0,0.99687,0.0,0.21399]
[1780607009577,115.34,63667.35,0.0,0.99686,0.0,0.21439]
[1780607010584,115.34,63665.95,0.0,0.99686,0.0,0.2147]
[1780607011591,115.34,63666.49,0.0,0.99688,0.0,0.21322]
[1780607013605,115.34,63670.02,0.0,0.99689,0.0,0.21244]
[1780607014612,115.34,63672.88,0.0,0.9969,0.0,0.21181]
[1780607019647,115.34,63672.65,0.0,0.9969,0.0,0.21186]
[1780607020655,115.34,63675.77,0.0,0.99691,0.0,0.21117]
[1780607021661,115.34,63672.75,0.0,0.9969,0.0,0.21184]
[1780607022668,115.34,63665.43,0.0,0.99688,0.0,0.21345]
[1780607023675,115.34,63683.37,0.0,0.99694,0.0,0.20951]
[1780607023744,115.34,63683.37,0.0,0.99694,0.0,0.20951]
[1780607024682,115.34,63687.27,0.0,0.99695,0.0,0.20866]
[1780607025692,115.34,63689.19,0.0,0.99696,0.0,0.20824]
[1780607027529,115.34,63689.19,0.0,0.99696,0.0,0.20824]
[1780607027703,115.34,63693.63,0.0,0.99698,0.0,0.20728]
[1780607028710,115.34,63694.97,0.0,0.99698,0.0,0.207]
[1780607031119,115.34,63694.09,0.0,0.99698,0.0,0.20721]
[1780607031206,115.34,63694.09,0.0,0.99698,0.0,0.20721]
[1780607031236,115.34,63694.09,0.0,0.99698,0.0,0.20721]
[1780607031337,115.35,63691.97,0.0,0.99697,0.0,0.20773]
[1780607033745,115.35,63700.71,0.0,0.997,0.0,0.20585]
[1780607034751,115.35,63704.97,0.0,0.99702,0.0,0.20494]
[1780607035759,115.35,63705.54,0.0,0.99702,0.0,0.20482]
[1780607036769,115.35,63704.15,0.0,0.99701,0.0,0.20511]
[1780607037775,115.35,63698.65,0.0,0.99699,0.0,0.20629]
[1780607039183,115.35,63696.72,0.0,0.99699,0.0,0.20671]
[1780607041314,115.35,63697.21,0.0,0.99699,0.0,0.2066]
[1780607042433,115.35,63697.18,0.0,0.99699,0.0,0.20661]
[1780607042441,115.35,63697.18,0.0,0.99699,0.0,0.20661]
[1780607042491,115.35,63701.17,0.0,0.997,0.0,0.20575]
[1780607042810,115.35,63703.8,0.0,0.99701,0.0,0.20519]
[1780607043818,115.35,63698.08,0.0,0.99699,0.0,0.20642]
[1780607045423,115.35,63698.08,0.0,0.99699,0.0,0.20642]
[1780607045439,115.35,63694.46,0.0,0.99698,0.0,0.2072]
[1780607047845,115.35,63693.03,0.0,0.99697,0.0,0.20751]
[1780607049864,115.35,63679.11,0.0,0.99692,0.0,0.21054]
[1780607050871,115.35,63666.63,0.0,0.99688,0.0,0.21329]
[1780607051877,115.35,63668.4,0.0,0.99688,0.0,0.2129]
[1780607052885,115.35,63671.93,0.0,0.9969,0.0,0.21212]
[1780607055906,115.35,63666.18,0.0,0.99688,0.0,0.21339]
[1780607056913,115.35,63672.65,0.0,0.9969,0.0,0.21196]
[1780607057920,115.35,63676.42,0.0,0.99691,0.0,0.21113]
[1780607059934,115.35,63676.33,0.0,0.99691,0.0,0.21115]
[1780607060973,115.35,63676.33,0.0,0.99691,0.0,0.21115]
[1780607061000,115.35,63676.33,0.0,0.99691,0.0,0.21115]
[1780607061019,115.35,63676.33,0.0,0.99691,0.0,0.21115]
[1780607061234,115.35,63676.33,0.0,0.99691,0.0,0.21115]
[1780607061860,115.35,63676.72,0.0,0.99692,0.0,0.21107]
[1780607061994,115.35,63676.72,0.0,0.99692,0.0,0.21107]
[1780607062614,115.35,63676.6,0.0,0.99691,0.0,0.21109]
[1780607064969,115.35,63668.73,0.0,0.99689,0.0,0.21283]
[1780607066983,115.35,63668.55,0.0,0.99689,0.0,0.21286]
[1780607067989,115.35,63670.3,0.0,0.99689,0.0,0.21248]
[1780607069276,115.35,63670.3,0.0,0.99689,0.0,0.21248]
[1780607069310,115.35,63670.3,0.0,0.99689,0.0,0.21248]
[1780607069487,115.35,63670.3,0.0,0.99689,0.0,0.21248]
[1780607071011,115.35,63671.08,0.0,0.99691,0.0,0.21095]
[1780607076046,115.35,63671.27,0.0,0.99691,0.0,0.21091]
[1780607081081,115.35,63671.43,0.0,0.99692,0.0,0.21088]
[1780607083058,115.35,63671.71,0.0,0.99692,0.0,0.21081]
[1780607083167,115.35,63671.71,0.0,0.99692,0.0,0.21081]
[1780607083235,115.35,63671.71,0.0,0.99692,0.0,0.21081]
[1780607083281,115.35,63671.71,0.0,0.99692,0.0,0.21081]
[1780607083463,115.35,63671.71,0.0,0.99692,0.0,0.21081]
[1780607083488,115.35,63671.71,0.0,0.99692,0.0,0.21081]
[1780607083491,115.35,63671.65,0.0,0.99692,0.0,0.21083]
[1780607085734,115.35,63671.52,0.0,0.99692,0.0,0.21086]
[1780607085841,115.35,63671.56,0.0,0.99692,0.0,0.21085]
[1780607087739,115.35,63671.63,0.0,0.99692,0.0,0.21083]
[1780607087810,115.35,63671.63,0.0,0.99692,0.0,0.21083]
[1780607089739,115.35,63671.79,0.0,0.99692,0.0,0.2108]
[1780607089845,115.35,63671.82,0.0,0.99692,0.0,0.21079]
[1780607090741,115.35,63671.82,0.0,0.99692,0.0,0.21079]
[1780607091013,115.35,63672.84,0.0,0.99692,0.0,0.21057]
[1780607091151,115.35,63677.8,0.0,0.99694,0.0,0.20948]
[1780607092158,115.35,63685.08,0.0,0.99696,0.0,0.2079]
[1780607093735,115.35,63685.08,0.0,0.99696,0.0,0.2079]
[1780607093165,115.35,63691.14,0.0,0.99699,0.0,0.20659]
[1780607093855,115.35,63691.14,0.0,0.99699,0.0,0.20659]
[1780607094172,115.35,63693.54,0.0,0.99699,0.0,0.20608]
[1780607096186,115.35,63694.92,0.0,0.997,0.0,0.20578]
[1780607097735,115.35,63694.92,0.0,0.997,0.0,0.20578]
[1780607097776,115.35,63689.33,0.0,0.99698,0.0,0.20698]
[1780607098200,115.35,63685.15,0.0,0.99696,0.0,0.20789]
[1780607101737,115.35,63685.74,0.0,0.99697,0.0,0.20776]
[1780607101757,115.35,63685.74,0.0,0.99697,0.0,0.20776]
[1780607101228,115.35,63687.77,0.0,0.99697,0.0,0.20732]
[1780607102229,115.35,63690.14,0.0,0.99698,0.0,0.20681]
[1780607103236,115.35,63687.34,0.0,0.99697,0.0,0.20741]
[1780607104243,115.35,63690.15,0.0,0.99698,0.0,0.20681]
[1780607105754,115.35,63690.15,0.0,0.99698,0.0,0.20681]
[1780607105250,115.35,63693.0,0.0,0.99699,0.0,0.20619]
[1780607105822,115.35,63693.0,0.0,0.99699,0.0,0.20619]
[1780607106257,115.35,63687.29,0.0,0.99697,0.0,0.20743]
[1780607107737,115.35,63687.29,0.0,0.99697,0.0,0.20743]
[1780607107809,115.35,63686.54,0.0,0.99697,0.0,0.20759]
[1780607108392,115.35,63686.54,0.0,0.99697,0.0,0.20759]
[1780607108496,115.35,63686.54,0.0,0.99697,0.0,0.20759]
[1780607108554,115.35,63686.39,0.0,0.99697,0.0,0.20762]
[1780607109786,115.35,63687.17,0.0,0.99697,0.0,0.20745]
[1780607109914,115.35,63687.17,0.0,0.99697,0.0,0.20745]
[1780607110285,115.35,63691.34,0.0,0.99699,0.0,0.20655]
[1780607111292,115.35,63693.11,0.0,0.99699,0.0,0.20617]
[1780607112299,115.35,63694.39,0.0,0.997,0.0,0.2059]
[1780607113736,115.35,63694.39,0.0,0.997,0.0,0.2059]
[1780607113306,115.35,63699.28,0.0,0.99701,0.0,0.20485]
[1780607113847,115.35,63699.28,0.0,0.99701,0.0,0.20485]
[1780607113955,115.35,63699.28,0.0,0.99701,0.0,0.20485]
[1780607113989,115.35,63699.28,0.0,0.99701,0.0,0.20485]
[1780607114059,115.35,63699.28,0.0,0.99701,0.0,0.20485]
[1780607115848,115.35,63699.52,0.0,0.99702,0.0,0.2048]
[1780607115999,115.35,63699.52,0.0,0.99702,0.0,0.2048]
[1780607116328,115.35,63700.2,0.0,0.99702,0.0,0.20465]
[1780607117734,115.35,63700.2,0.0,0.99702,0.0,0.20465]
[1780607117335,115.35,63695.69,0.0,0.997,0.0,0.20562]
[1780607117842,115.35,63695.69,0.0,0.997,0.0,0.20562]
[1780607121363,115.35,63699.92,0.0,0.99702,0.0,0.20471]
[1780607122370,115.35,63697.83,0.0,0.99701,0.0,0.20516]
[1780607124183,115.35,63698.49,0.0,0.99701,0.0,0.20502]
[1780607124234,115.35,63698.49,0.0,0.99701,0.0,0.20502]
[1780607124384,115.35,63698.94,0.0,0.99701,0.0,0.20492]
[1780607125391,115.35,63702.23,0.0,0.99702,0.0,0.20422]
[1780607126386,115.35,63702.23,0.0,0.99702,0.0,0.20422]
[1780607126461,115.35,63702.23,0.0,0.99702,0.0,0.20422]
[1780607126494,115.35,63702.23,0.0,0.99702,0.0,0.20422]
[1780607126529,115.35,63703.52,0.0,0.99703,0.0,0.20394]
[1780607131434,115.35,63703.2,0.0,0.99705,0.0,0.2027]
[1780607132483,115.35,63703.2,0.0,0.99705,0.0,0.2027]
[1780607132562,115.35,63703.2,0.0,0.99705,0.0,0.2027]
[1780607132734,115.35,63703.2,0.0,0.99705,0.0,0.2027]
[1780607132792,115.35,63703.2,0.0,0.99705,0.0,0.2027]
[1780607132584,115.35,63704.34,0.0,0.99705,0.0,0.20245]
[1780607133599,115.35,63704.34,0.0,0.99705,0.0,0.20245]
[1780607133738,115.35,63704.34,0.0,0.99705,0.0,0.20245]
[1780607133701,115.35,63704.76,0.0,0.99705,0.0,0.20236]
[1780607134455,115.35,63702.37,0.0,0.99704,0.0,0.20287]
[1780607135735,115.35,63702.37,0.0,0.99704,0.0,0.20287]
[1780607135771,115.35,63702.37,0.0,0.99704,0.0,0.20287]
[1780607135757,115.35,63696.8,0.0,0.99702,0.0,0.20406]
[1780607137740,115.35,63696.31,0.0,0.99702,0.0,0.20416]
[1780607137825,115.35,63697.1,0.0,0.99703,0.0,0.20399]
[1780607141742,115.35,63695.99,0.0,0.99702,0.0,0.20423]
[1780607141828,115.35,63695.99,0.0,0.99702,0.0,0.20423]
[1780607142227,115.35,63695.99,0.0,0.99702,0.0,0.20423]
[1780607142239,115.35,63695.99,0.0,0.99702,0.0,0.20423]
[1780607142515,115.35,63695.69,0.0,0.99702,0.0,0.20429]
[1780607145736,115.35,63696.55,0.0,0.99702,0.0,0.20411]
[1780607145849,115.35,63696.31,0.0,0.99702,0.0,0.20416]
[1780607146543,115.35,63698.85,0.0,0.99703,0.0,0.20362]
[1780607147550,115.35,63701.36,0.0,0.99704,0.0,0.20309]
[1780607149745,115.35,63701.18,0.0,0.99704,0.0,0.20312]
[1780607149784,115.35,63701.18,0.0,0.99704,0.0,0.20312]
[1780607153738,115.35,63701.3,0.0,0.99704,0.0,0.2031]
[1780607153757,115.35,63696.13,0.0,0.99702,0.0,0.2042]
[1780607154259,115.35,63696.13,0.0,0.99702,0.0,0.2042]
[1780607154600,115.35,63701.59,0.0,0.99704,0.0,0.20304]
[1780607155643,115.35,63701.59,0.0,0.99704,0.0,0.20304]
[1780607155691,115.35,63701.59,0.0,0.99704,0.0,0.20304]
[1780607155735,115.35,63701.59,0.0,0.99704,0.0,0.20304]
[1780607155744,115.35,63703.06,0.0,0.99705,0.0,0.20273]
[1780607155859,115.35,63703.06,0.0,0.99705,0.0,0.20273]
[1780607156617,115.35,63708.91,0.0,0.99707,0.0,0.20149]
[1780607157625,115.35,63742.72,0.0,0.99718,0.0,0.19446]
[1780607158649,115.35,63750.73,0.0,0.99721,0.0,0.19283]
[1780607158846,115.35,63750.73,0.0,0.99721,0.0,0.19283]
[1780607159653,115.35,63753.23,0.0,0.99722,0.0,0.19232]
[1780607160660,115.35,63752.03,0.0,0.99721,0.0,0.19257]
[1780607161673,115.35,63767.12,0.0,0.99726,0.0,0.18953]
[1780607162113,115.35,63767.12,0.0,0.99726,0.0,0.18953]
[1780607162887,115.35,63767.12,0.0,0.99726,0.0,0.18953]
[1780607162707,115.35,63776.77,0.0,0.99729,0.0,0.18761]
[1780607163224,115.35,63776.77,0.0,0.99729,0.0,0.18761]
[1780607163769,115.35,63779.88,0.0,0.9973,0.0,0.18699]
[1780607165098,115.35,63768.65,0.0,0.99727,0.0,0.18922]
[1780607165844,115.35,63768.65,0.0,0.99727,0.0,0.18922]
[1780607165968,115.35,63768.65,0.0,0.99727,0.0,0.18922]
[1780607165993,115.35,63762.54,0.0,0.99725,0.0,0.19045]
[1780607166768,115.35,63746.58,0.0,0.99719,0.0,0.19368]
[1780607167746,115.35,63746.58,0.0,0.99719,0.0,0.19368]
[1780607167806,115.35,63746.58,0.0,0.99719,0.0,0.19368]
[1780607168783,115.35,63757.84,0.0,0.99723,0.0,0.19139]
[1780607169741,115.35,63757.84,0.0,0.99723,0.0,0.19139]
[1780607169757,115.35,63757.84,0.0,0.99723,0.0,0.19139]
[1780607169789,115.35,63762.53,0.0,0.99725,0.0,0.19045]
[1780607171051,115.35,63762.53,0.0,0.99725,0.0,0.19045]
[1780607171236,115.35,63762.53,0.0,0.99725,0.0,0.19045]
[1780607171401,115.35,63762.53,0.0,0.99725,0.0,0.19045]
[1780607171117,115.35,63757.48,0.0,0.99723,0.0,0.19147]
[1780607171735,115.35,63757.48,0.0,0.99723,0.0,0.19147]
[1780607171780,115.35,63757.48,0.0,0.99723,0.0,0.19147]
[1780607171808,115.35,63743.13,0.0,0.99718,0.0,0.19438]
[1780607172828,115.35,63743.2,0.0,0.99718,0.0,0.19437]
[1780607174074,115.35,63743.2,0.0,0.99718,0.0,0.19437]
[1780607174514,115.35,63743.2,0.0,0.99718,0.0,0.19437]
[1780607174103,115.35,63735.86,0.0,0.99716,0.0,0.19587]
[1780607174845,115.35,63722.47,0.0,0.99711,0.0,0.19864]
[1780607175851,115.35,63717.28,0.0,0.9971,0.0,0.19973]
[1780607176858,115.35,63715.37,0.0,0.99709,0.0,0.20013]
[1780607177742,115.35,63715.37,0.0,0.99709,0.0,0.20013]
[1780607177853,115.35,63715.37,0.0,0.99709,0.0,0.20013]
[1780607178872,115.35,63713.4,0.0,0.99708,0.0,0.20054]
[1780607181736,115.35,63713.06,0.0,0.99708,0.0,0.20061]
[1780607181845,115.35,63713.06,0.0,0.99708,0.0,0.20061]
[1780607183737,115.35,63712.96,0.0,0.99708,0.0,0.20063]
[1780607183849,115.35,63712.96,0.0,0.99708,0.0,0.20063]
[1780607184915,115.35,63708.33,0.0,0.99706,0.0,0.20161]
[1780607185502,115.35,63708.33,0.0,0.99706,0.0,0.20161]
[1780607185744,115.35,63708.33,0.0,0.99706,0.0,0.20161]
[1780607185922,115.35,63699.0,0.0,0.99703,0.0,0.20359]
[1780607186929,115.35,63698.93,0.0,0.99703,0.0,0.2036]
[1780607187802,115.35,63698.93,0.0,0.99703,0.0,0.2036]
[1780607187919,115.35,63698.93,0.0,0.99703,0.0,0.2036]
[1780607187973,115.35,63704.0,0.0,0.99705,0.0,0.20253]
[1780607188943,115.35,63708.18,0.0,0.99706,0.0,0.20164]
[1780607189745,115.35,63708.18,0.0,0.99706,0.0,0.20164]
[1780607189849,115.35,63708.18,0.0,0.99706,0.0,0.20164]
[1780607189950,115.35,63709.44,0.0,0.99707,0.0,0.20138]
[1780607191964,115.35,63708.32,0.0,0.99708,0.0,0.20031]
[1780607192971,115.35,63706.01,0.0,0.99708,0.0,0.20079]
[1780607195992,115.35,63701.77,0.0,0.99706,0.0,0.20169]
[1780607196627,115.35,63701.77,0.0,0.99706,0.0,0.20169]
[1780607196734,115.35,63701.77,0.0,0.99706,0.0,0.20169]
[1780607196735,115.35,63701.77,0.0,0.99706,0.0,0.20169]
[1780607199013,115.35,63707.23,0.0,0.99708,0.0,0.20054]
[1780607199773,115.35,63707.23,0.0,0.99708,0.0,0.20054]
[1780607199885,115.35,63707.23,0.0,0.99708,0.0,0.20054]
[1780607200034,115.35,63714.58,0.0,0.9971,0.0,0.199]
[1780607201041,115.35,63712.39,0.0,0.9971,0.0,0.19945]
[1780607202020,115.35,63712.39,0.0,0.9971,0.0,0.19945]
[1780607202235,115.35,63712.39,0.0,0.9971,0.0,0.19945]
[1780607202048,115.35,63711.94,0.0,0.9971,0.0,0.19955]
[1780607207087,115.35,63707.83,0.0,0.99708,0.0,0.20041]
[1780607208097,115.35,63718.37,0.0,0.99712,0.0,0.19821]
[1780607209101,115.35,63707.26,0.0,0.99708,0.0,0.20053]
[1780607210109,115.35,63706.59,0.0,0.99708,0.0,0.20067]
[1780607212122,115.35,63708.06,0.0,0.99708,0.0,0.20036]
[1780607213130,115.35,63712.17,0.0,0.9971,0.0,0.1995]
[1780607213746,115.35,63712.17,0.0,0.9971,0.0,0.1995]
[1780607214137,115.35,63709.67,0.0,0.99709,0.0,0.20002]
[1780607215144,115.35,63706.93,0.0,0.99708,0.0,0.2006]
[1780607216523,115.35,63706.32,0.0,0.99708,0.0,0.20073]
[1780607217158,115.35,63709.09,0.0,0.99709,0.0,0.20015]
[1780607218165,115.35,63715.09,0.0,0.99711,0.0,0.19889]
[1780607219172,115.35,63717.39,0.0,0.99711,0.0,0.19841]
[1780607220178,115.35,63716.16,0.0,0.99711,0.0,0.19867]
[1780607221186,115.35,63715.01,0.0,0.99711,0.0,0.19891]
[1780607223200,115.35,63721.98,0.0,0.99713,0.0,0.19746]
[1780607224207,115.35,63730.2,0.0,0.99716,0.0,0.19576]
[1780607225214,115.35,63731.51,0.0,0.99716,0.0,0.19549]
[1780607226221,115.35,63716.39,0.0,0.99711,0.0,0.19862]
[1780607227228,115.35,63717.08,0.0,0.99711,0.0,0.19847]
[1780607228235,115.35,63718.94,0.0,0.99712,0.0,0.19809]
[1780607230249,115.35,63723.06,0.0,0.99713,0.0,0.19723]
[1780607231496,115.35,63723.44,0.0,0.99713,0.0,0.19715]
[1780607232269,115.35,63723.44,0.0,0.99713,0.0,0.19715]
[1780607232264,115.35,63718.59,0.0,0.99712,0.0,0.19816]
[1780607233271,115.35,63713.41,0.0,0.9971,0.0,0.19924]
[1780607234277,115.35,63711.74,0.0,0.99709,0.0,0.19959]
[1780607235285,115.35,63707.3,0.0,0.99708,0.0,0.20052]
[1780607237300,115.35,63721.97,0.0,0.99713,0.0,0.19746]
[1780607238307,115.35,63724.62,0.0,0.99714,0.0,0.19691]
[1780607240321,115.35,63722.73,0.0,0.99713,0.0,0.1973]
[1780607242342,115.35,63738.22,0.0,0.99718,0.0,0.19411]
[1780607243342,115.35,63741.89,0.0,0.9972,0.0,0.19336]
[1780607244349,115.35,63741.31,0.0,0.99719,0.0,0.19348]
[1780607246888,115.35,63741.05,0.0,0.99719,0.0,0.19354]
[1780607246996,115.35,63741.05,0.0,0.99719,0.0,0.19354]
[1780607247097,115.35,63741.51,0.0,0.9972,0.0,0.19344]
[1780607247370,115.35,63739.91,0.0,0.99719,0.0,0.19377]
[1780607248377,115.35,63743.27,0.0,0.9972,0.0,0.19308]
[1780607250390,115.35,63742.11,0.0,0.9972,0.0,0.19332]
[1780607251398,115.35,63742.16,0.0,0.99722,0.0,0.19204]
[1780607253412,115.35,63740.59,0.0,0.99721,0.0,0.19236]
[1780607254419,115.35,63743.21,0.0,0.99722,0.0,0.19183]
[1780607259454,115.35,63742.81,0.0,0.99722,0.0,0.19191]
[1780607260461,115.35,63748.99,0.0,0.99724,0.0,0.19067]
[1780607262475,115.35,63745.86,0.0,0.99723,0.0,0.1913]
[1780607263482,115.35,63740.75,0.0,0.99721,0.0,0.19233]
[1780607264489,115.35,63736.85,0.0,0.9972,0.0,0.19312]
[1780607265496,115.35,63740.45,0.0,0.99721,0.0,0.19239]
[1780607269531,115.35,63750.94,0.0,0.99724,0.0,0.19027]
[1780607270538,115.35,63755.74,0.0,0.99726,0.0,0.18931]
[1780607271544,115.35,63755.56,0.0,0.99726,0.0,0.18935]
[1780607275572,115.35,63749.59,0.0,0.99724,0.0,0.19054]
[1780607278195,115.35,63768.02,0.0,0.9973,0.0,0.18687]
[1780607279288,115.35,63768.02,0.0,0.9973,0.0,0.18687]
[1780607279368,115.35,63779.39,0.0,0.99734,0.0,0.18463]
[1780607281202,115.35,63779.68,0.0,0.99734,0.0,0.18457]
[1780607281405,115.35,63779.68,0.0,0.99734,0.0,0.18457]
[1780607281475,115.35,63775.98,0.0,0.99733,0.0,0.1853]
[1780607282566,115.35,63776.35,0.0,0.99733,0.0,0.18523]
[1780607283633,115.35,63771.35,0.0,0.99731,0.0,0.18621]
[1780607284640,115.35,63768.4,0.0,0.9973,0.0,0.18679]
[1780607285647,115.35,63767.17,0.0,0.9973,0.0,0.18704]
[1780607286653,115.35,63758.24,0.0,0.99727,0.0,0.18881]
[1780607287661,115.35,63755.47,0.0,0.99726,0.0,0.18936]
[1780607288668,115.35,63754.84,0.0,0.99726,0.0,0.18949]
[1780607289675,115.35,63753.35,0.0,0.99725,0.0,0.18979]
[1780607291643,115.35,63753.57,0.0,0.99725,0.0,0.18975]
[1780607291741,115.35,63753.57,0.0,0.99725,0.0,0.18975]
[1780607291806,115.35,63753.0,0.0,0.99725,0.0,0.18986]
[1780607294710,115.35,63751.4,0.0,0.99725,0.0,0.19018]
[1780607296726,115.35,63748.79,0.0,0.99724,0.0,0.19071]
[1780607298738,115.35,63750.09,0.0,0.99724,0.0,0.19044]
[1780607300752,115.35,63749.02,0.0,0.99724,0.0,0.19066]
[1780607302770,115.35,63747.81,0.0,0.99723,0.0,0.1909]
[1780607303773,115.35,63742.88,0.0,0.99722,0.0,0.1919]
[1780607304780,115.35,63740.98,0.0,0.99721,0.0,0.19228]
[1780607306794,115.35,63737.08,0.0,0.9972,0.0,0.19308]
[1780607308808,115.35,63735.24,0.0,0.99719,0.0,0.19345]
[1780607311829,115.35,63734.03,0.0,0.99721,0.0,0.19243]
[1780607313196,115.35,63734.03,0.0,0.99721,0.0,0.19243]
[1780607313844,115.35,63737.15,0.0,0.99722,0.0,0.1918]
[1780607316413,115.35,63736.88,0.0,0.99722,0.0,0.19185]
[1780607316865,115.35,63734.59,0.0,0.99721,0.0,0.19232]
[1780607320234,115.35,63736.37,0.0,0.99721,0.0,0.19195]
[1780607324924,115.35,63735.02,0.0,0.99721,0.0,0.19223]
[1780607325931,115.35,63726.51,0.0,0.99718,0.0,0.19396]
[1780607326938,115.35,63733.97,0.0,0.99721,0.0,0.19244]
[1780607327945,115.35,63736.23,0.0,0.99721,0.0,0.19198]
[1780607328952,115.35,63737.38,0.0,0.99722,0.0,0.19175]
[1780607329959,115.35,63732.28,0.0,0.9972,0.0,0.19278]
[1780607330966,115.35,63729.83,0.0,0.99719,0.0,0.19328]
[1780607331972,115.35,63729.05,0.0,0.99719,0.0,0.19344]
[1780607333002,115.35,63729.05,0.0,0.99719,0.0,0.19344]
[1780607333236,115.35,63729.05,0.0,0.99719,0.0,0.19344]
[1780607333288,115.35,63728.87,0.0,0.99719,0.0,0.19348]
[1780607336002,115.35,63739.81,0.0,0.99723,0.0,0.19126]
[1780607337008,115.35,63746.71,0.0,0.99725,0.0,0.18987]
[1780607339022,115.35,63741.93,0.0,0.99723,0.0,0.19083]
[1780607340030,115.35,63739.86,0.0,0.99723,0.0,0.19125]
[1780607342044,115.35,63756.7,0.0,0.99728,0.0,0.18787]
[1780607343051,115.35,63763.11,0.0,0.9973,0.0,0.1866]
[1780607344058,115.35,63762.03,0.0,0.9973,0.0,0.18682]
[1780607345065,115.35,63769.17,0.0,0.99732,0.0,0.18541]
[1780607346072,115.35,63772.47,0.0,0.99733,0.0,0.18476]
[1780607347079,115.35,63771.1,0.0,0.99733,0.0,0.18503]
[1780607348178,115.35,63771.1,0.0,0.99733,0.0,0.18503]
[1780607348494,115.35,63771.1,0.0,0.99733,0.0,0.18503]
[1780607354132,115.35,63769.95,0.0,0.99732,0.0,0.18525]
[1780607357919,115.35,63769.56,0.0,0.99732,0.0,0.18533]
[1780607357998,115.35,63769.56,0.0,0.99732,0.0,0.18533]
[1780607358160,115.35,63770.16,0.0,0.99732,0.0,0.18521]
[1780607361185,115.35,63764.04,0.0,0.9973,0.0,0.18642]
[1780607362192,115.35,63761.73,0.0,0.9973,0.0,0.18688]
[1780607363198,115.35,63759.39,0.0,0.99729,0.0,0.18734]
[1780607364206,115.35,63774.19,0.0,0.99734,0.0,0.18442]
[1780607365213,115.35,63776.53,0.0,0.99734,0.0,0.18397]
[1780607366223,115.35,63774.84,0.0,0.99734,0.0,0.1843]
[1780607371261,115.35,63773.14,0.0,0.99735,0.0,0.1834]
[1780607372268,115.35,63769.49,0.0,0.99734,0.0,0.18412]
[1780607373275,115.35,63767.18,0.0,0.99733,0.0,0.18457]
[1780607376296,115.35,63764.94,0.0,0.99732,0.0,0.18501]
[1780607378310,115.35,63771.99,0.0,0.99735,0.0,0.18363]
[1780607379317,115.35,63775.36,0.0,0.99736,0.0,0.18297]
[1780607380325,115.35,63785.54,0.0,0.99739,0.0,0.181]
[1780607381332,115.35,63788.05,0.0,0.9974,0.0,0.18052]
[1780607382338,115.35,63792.52,0.0,0.99741,0.0,0.17966]
[1780607385360,115.35,63787.8,0.0,0.9974,0.0,0.18057]
[1780607386367,115.35,63785.24,0.0,0.99739,0.0,0.18106]
[1780607387374,115.35,63783.39,0.0,0.99738,0.0,0.18142]
[1780607392409,115.35,63783.46,0.0,0.99738,0.0,0.1814]
[1780607397450,115.35,63783.66,0.0,0.99738,0.0,0.18137]
[1780607401493,115.35,63777.45,0.0,0.99736,0.0,0.18257]
[1780607402490,115.35,63764.89,0.0,0.99732,0.0,0.18502]
[1780607403497,115.35,63765.56,0.0,0.99733,0.0,0.18489]
[1780607405518,115.35,63765.76,0.0,0.99733,0.0,0.18485]
[1780607405579,115.35,63767.48,0.0,0.99733,0.0,0.18451]
[1780607406518,115.35,63776.51,0.0,0.99736,0.0,0.18275]
[1780607407525,115.35,63780.33,0.0,0.99737,0.0,0.18201]
[1780607409540,115.35,63783.31,0.0,0.99738,0.0,0.18143]
[1780607411238,115.35,63784.09,0.0,0.99739,0.0,0.18128]
[1780607411506,115.35,63784.09,0.0,0.99739,0.0,0.18128]
[1780607411554,115.35,63784.17,0.0,0.99739,0.0,0.18127]
[1780607412561,115.35,63767.68,0.0,0.99733,0.0,0.18447]
[1780607413568,115.35,63769.54,0.0,0.99734,0.0,0.18411]
[1780607416126,115.35,63769.85,0.0,0.99734,0.0,0.18405]
[1780607416589,115.35,63768.67,0.0,0.99734,0.0,0.18428]
[1780607417596,115.35,63765.81,0.0,0.99733,0.0,0.18484]
[1780607420618,115.35,63764.42,0.0,0.99732,0.0,0.18511]
[1780607421625,115.35,63769.88,0.0,0.99734,0.0,0.18404]
[1780607422632,115.35,63774.9,0.0,0.99736,0.0,0.18306]
[1780607424646,115.35,63777.77,0.0,0.99737,0.0,0.1825]
[1780607425653,115.35,63798.77,0.0,0.99743,0.0,0.17847]
[1780607426158,115.35,63798.77,0.0,0.99743,0.0,0.17847]
[1780607426660,115.35,63805.24,0.0,0.99745,0.0,0.17724]
[1780607428674,115.35,63801.75,0.0,0.99744,0.0,0.17791]
[1780607429389,115.35,63801.75,0.0,0.99744,0.0,0.17791]
[1780607429680,115.35,63794.73,0.0,0.99742,0.0,0.17924]
[1780607430687,115.35,63786.17,0.0,0.99739,0.0,0.18088]
[1780607431695,115.35,63781.65,0.0,0.99739,0.0,0.18054]
[1780607435731,115.35,63786.2,0.0,0.99741,0.0,0.17967]
[1780607436737,115.35,63790.55,0.0,0.99742,0.0,0.17884]
[1780607437745,115.35,63782.41,0.0,0.9974,0.0,0.1804]
[1780607438752,115.35,63778.38,0.0,0.99738,0.0,0.18117]
[1780607442398,115.35,63778.02,0.0,0.99738,0.0,0.18124]
[1780607442500,115.35,63778.02,0.0,0.99738,0.0,0.18124]
[1780607442602,115.35,63777.37,0.0,0.99738,0.0,0.18137]
[1780607445801,115.35,63773.5,0.0,0.99737,0.0,0.18212]
[1780607447815,115.35,63771.93,0.0,0.99736,0.0,0.18242]
[1780607451843,115.35,63783.56,0.0,0.9974,0.0,0.18018]
[1780607452850,115.35,63793.55,0.0,0.99743,0.0,0.17827]
[1780607453857,115.35,63793.59,0.0,0.99743,0.0,0.17826]
[1780607455440,115.35,63793.91,0.0,0.99743,0.0,0.1782]
[1780607456880,115.35,63795.08,0.0,0.99744,0.0,0.17798]
[1780607458894,115.35,63806.42,0.0,0.99747,0.0,0.17583]
[1780607460911,115.35,63798.91,0.0,0.99745,0.0,0.17725]
[1780607461918,115.35,63796.52,0.0,0.99744,0.0,0.1777]
[1780607462925,115.35,63795.53,0.0,0.99744,0.0,0.17789]
[1780607465946,115.35,63793.72,0.0,0.99743,0.0,0.17823]
[1780607468967,115.35,63794.82,0.0,0.99744,0.0,0.17803]
[1780607471988,115.35,63792.53,0.0,0.99743,0.0,0.17846]
[1780607472995,115.35,63781.78,0.0,0.9974,0.0,0.18052]
[1780607474002,115.35,63771.18,0.0,0.99736,0.0,0.18257]
[1780607475009,115.35,63770.74,0.0,0.99736,0.0,0.18265]
[1780607476016,115.35,63770.57,0.0,0.99736,0.0,0.18268]
[1780607477051,115.35,63767.47,0.0,0.99735,0.0,0.18329]
[1780607478038,115.35,63759.02,0.0,0.99732,0.0,0.18494]
[1780607479045,115.35,63757.41,0.0,0.99732,0.0,0.18526]
[1780607480051,115.35,63757.11,0.0,0.99732,0.0,0.18532]
[1780607485103,115.35,63762.34,0.0,0.99733,0.0,0.18429]
[1780607486106,115.35,63776.44,0.0,0.99738,0.0,0.18155]
[1780607487113,115.35,63779.43,0.0,0.99739,0.0,0.18097]
[1780607488120,115.35,63779.09,0.0,0.99739,0.0,0.18104]
[1780607489161,115.35,63768.48,0.0,0.99735,0.0,0.18309]
[1780607490139,115.35,63762.99,0.0,0.99734,0.0,0.18416]
[1780607491146,115.35,63762.22,0.0,0.99735,0.0,0.18309]
[1780607492157,115.35,63757.16,0.0,0.99733,0.0,0.18407]
[1780607493161,115.35,63744.67,0.0,0.99729,0.0,0.18653]
[1780607495178,115.35,63743.81,0.0,0.99729,0.0,0.1867]
[1780607496527,115.35,63743.81,0.0,0.99729,0.0,0.1867]
[1780607496584,115.35,63719.34,0.0,0.99721,0.0,0.19161]
[1780607497192,115.35,63714.77,0.0,0.9972,0.0,0.19254]
[1780607498199,115.35,63715.36,0.0,0.9972,0.0,0.19242]
[1780607499206,115.35,63714.04,0.0,0.99719,0.0,0.19269]
[1780607500213,115.35,63712.11,0.0,0.99719,0.0,0.19308]
[1780607501220,115.35,63710.65,0.0,0.99718,0.0,0.19338]
[1780607502226,115.35,63707.09,0.0,0.99717,0.0,0.19411]
[1780607503234,115.35,63703.59,0.0,0.99716,0.0,0.19483]
[1780607504082,115.35,63703.59,0.0,0.99716,0.0,0.19483]
[1780607504241,115.35,63700.2,0.0,0.99715,0.0,0.19553]
[1780607506255,115.35,63706.91,0.0,0.99717,0.0,0.19415]
[1780607507264,115.35,63712.41,0.0,0.99719,0.0,0.19302]
[1780607508269,115.35,63706.57,0.0,0.99717,0.0,0.19422]
[1780607509277,115.35,63698.24,0.0,0.99714,0.0,0.19593]
[1780607510283,115.35,63679.37,0.0,0.99708,0.0,0.19987]
[1780607511290,115.35,63682.39,0.0,0.99709,0.0,0.19923]
[1780607512299,115.35,63682.15,0.0,0.99709,0.0,0.19928]
[1780607513306,115.35,63680.12,0.0,0.99708,0.0,0.19971]
[1780607515478,115.35,63679.59,0.0,0.99708,0.0,0.19982]
[1780607516238,115.35,63679.58,0.0,0.99708,0.0,0.19982]
[1780607517334,115.35,63674.05,0.0,0.99706,0.0,0.20099]
[1780607518341,115.35,63671.0,0.0,0.99705,0.0,0.20164]
[1780607519348,115.35,63668.53,0.0,0.99704,0.0,0.20216]
[1780607521362,115.35,63686.07,0.0,0.9971,0.0,0.19846]
[1780607522369,115.35,63690.07,0.0,0.99711,0.0,0.19763]
[1780607523376,115.35,63690.61,0.0,0.99712,0.0,0.19751]
[1780607524382,115.35,63687.47,0.0,0.9971,0.0,0.19817]
[1780607525390,115.35,63682.77,0.0,0.99709,0.0,0.19915]
[1780607526397,115.35,63691.26,0.0,0.99712,0.0,0.19738]
[1780607529418,115.35,63689.81,0.0,0.99711,0.0,0.19768]
[1780607533448,115.35,63688.01,0.0,0.99711,0.0,0.19806]
[1780607534455,115.35,63692.56,0.0,0.99712,0.0,0.19711]
[1780607535462,115.35,63696.76,0.0,0.99714,0.0,0.19624]
[1780607537476,115.35,63692.56,0.0,0.99712,0.0,0.19711]
[1780607540499,115.35,63694.11,0.0,0.99713,0.0,0.19679]
[1780607541506,115.35,63707.17,0.0,0.99717,0.0,0.19409]
[1780607542513,115.35,63707.63,0.0,0.99717,0.0,0.194]
[1780607544527,115.35,63711.77,0.0,0.99719,0.0,0.19315]
[1780607547548,115.35,63721.85,0.0,0.99722,0.0,0.1911]
[1780607548555,115.35,63720.52,0.0,0.99722,0.0,0.19137]
[1780607551578,115.35,63720.59,0.0,0.99723,0.0,0.19009]
[1780607554606,115.35,63722.49,0.0,0.99724,0.0,0.18971]
[1780607556621,115.35,63720.65,0.0,0.99723,0.0,0.19008]
[1780607557807,115.35,63718.11,0.0,0.99723,0.0,0.19059]
[1780607558998,115.35,63718.46,0.0,0.99723,0.0,0.19052]
[1780607559235,115.35,63718.46,0.0,0.99723,0.0,0.19052]
[1780607559642,115.35,63718.42,0.0,0.99723,0.0,0.19053]
[1780607560648,115.35,63713.1,0.0,0.99721,0.0,0.19161]
[1780607561656,115.35,63714.83,0.0,0.99722,0.0,0.19126]
[1780607562663,115.35,63718.21,0.0,0.99723,0.0,0.19057]
[1780607564681,115.35,63721.33,0.0,0.99724,0.0,0.18994]
[1780607565687,115.35,63748.82,0.0,0.99733,0.0,0.18448]
[1780607566694,115.35,63748.7,0.0,0.99733,0.0,0.1845]
[1780607568707,115.35,63754.79,0.0,0.99734,0.0,0.18331]
[1780607569715,115.35,63756.32,0.0,0.99735,0.0,0.18301]
[1780607574750,115.35,63750.25,0.0,0.99733,0.0,0.1842]
[1780607575757,115.35,63762.43,0.0,0.99737,0.0,0.18182]
[1780607576765,115.35,63766.93,0.0,0.99738,0.0,0.18095]
[1780607577772,115.35,63764.2,0.0,0.99737,0.0,0.18148]
[1780607580285,115.35,63765.0,0.0,0.99738,0.0,0.18133]
[1780607581553,115.35,63764.26,0.0,0.99737,0.0,0.18147]
[1780607581800,115.35,63769.39,0.0,0.99739,0.0,0.18048]
[1780607582807,115.35,63750.84,0.0,0.99733,0.0,0.18408]
[1780607583814,115.35,63746.1,0.0,0.99732,0.0,0.18501]
[1780607584820,115.35,63744.01,0.0,0.99731,0.0,0.18543]
[1780607585828,115.35,63742.93,0.0,0.99731,0.0,0.18564]
[1780607586835,115.35,63733.98,0.0,0.99728,0.0,0.18741]
[1780607587842,115.35,63729.89,0.0,0.99726,0.0,0.18823]
[1780607590863,115.35,63726.15,0.0,0.99725,0.0,0.18898]
[1780607592877,115.35,63721.53,0.0,0.99724,0.0,0.1899]
[1780607593884,115.35,63720.27,0.0,0.99723,0.0,0.19016]
[1780607594079,115.35,63720.27,0.0,0.99723,0.0,0.19016]
[1780607595898,115.35,63716.59,0.0,0.99722,0.0,0.1909]
[1780607596202,115.35,63716.59,0.0,0.99722,0.0,0.1909]
[1780607596905,115.35,63715.19,0.0,0.99722,0.0,0.19118]
[1780607597912,115.35,63714.04,0.0,0.99721,0.0,0.19142]
[1780607599926,115.35,63712.4,0.0,0.99721,0.0,0.19175]
[1780607604988,115.35,63712.02,0.0,0.99721,0.0,0.19183]
[1780607605238,115.35,63712.48,0.0,0.99721,0.0,0.19173]
[1780607605969,115.35,63709.61,0.0,0.9972,0.0,0.19232]
[1780607606976,115.35,63703.46,0.0,0.99718,0.0,0.19357]
[1780607611004,115.35,63705.31,0.0,0.9972,0.0,0.19192]
[1780607612146,115.35,63713.39,0.0,0.99723,0.0,0.19028]
[1780607613030,115.35,63722.03,0.0,0.99726,0.0,0.18855]
[1780607614033,115.35,63720.77,0.0,0.99725,0.0,0.1888]
[1780607615039,115.35,63721.51,0.0,0.99726,0.0,0.18865]
[1780607616188,115.35,63721.51,0.0,0.99726,0.0,0.18865]
[1780607616239,115.35,63721.51,0.0,0.99726,0.0,0.18865]
[1780607616336,115.35,63722.33,0.0,0.99726,0.0,0.18849]
[1780607618060,115.35,63720.79,0.0,0.99725,0.0,0.18879]
[1780607620476,115.35,63725.21,0.0,0.99727,0.0,0.18791]
[1780607621941,115.35,63728.99,0.0,0.99728,0.0,0.18716]
[1780607623094,115.35,63725.39,0.0,0.99727,0.0,0.18787]
[1780607624404,115.35,63725.39,0.0,0.99727,0.0,0.18787]
[1780607624496,115.35,63725.39,0.0,0.99727,0.0,0.18787]
[1780607624597,115.35,63725.28,0.0,0.99727,0.0,0.1879]
[1780607626116,115.35,63714.3,0.0,0.99723,0.0,0.1901]
[1780607627123,115.35,63712.54,0.0,0.99723,0.0,0.19045]
[1780607628130,115.35,63714.74,0.0,0.99723,0.0,0.19001]
[1780607629137,115.35,63704.81,0.0,0.9972,0.0,0.19202]
[1780607630144,115.35,63702.42,0.0,0.99719,0.0,0.19251]
[1780607631151,115.35,63702.27,0.0,0.99719,0.0,0.19254]
[1780607633165,115.35,63714.9,0.0,0.99723,0.0,0.18998]
[1780607634172,115.35,63708.62,0.0,0.99721,0.0,0.19125]
[1780607635179,115.35,63711.13,0.0,0.99722,0.0,0.19074]
[1780607636186,115.35,63712.99,0.0,0.99723,0.0,0.19036]
[1780607641224,115.35,63723.27,0.0,0.99726,0.0,0.1883]
[1780607642228,115.35,63725.09,0.0,0.99727,0.0,0.18793]
[1780607643235,115.35,63723.94,0.0,0.99726,0.0,0.18816]
[1780607645249,115.35,63725.21,0.0,0.99727,0.0,0.18791]
[1780607647263,115.35,63723.6,0.0,0.99726,0.0,0.18823]
[1780607652298,115.35,63723.64,0.0,0.99726,0.0,0.18822]
[1780607654312,115.35,63717.27,0.0,0.99724,0.0,0.1895]
[1780607655319,115.35,63713.67,0.0,0.99723,0.0,0.19023]
[1780607656326,115.35,63710.88,0.0,0.99722,0.0,0.19079]
[1780607660354,115.35,63712.37,0.0,0.99722,0.0,0.19049]
[1780607662368,115.35,63714.19,0.0,0.99723,0.0,0.19012]
[1780607663375,115.35,63719.33,0.0,0.99725,0.0,0.18909]
[1780607664594,115.35,63719.16,0.0,0.99725,0.0,0.18912]
[1780607667403,115.35,63720.6,0.0,0.99725,0.0,0.18883]
[1780607670434,115.35,63724.09,0.0,0.99726,0.0,0.18813]
[1780607671432,115.35,63741.68,0.0,0.99734,0.0,0.18341]
[1780607672440,115.35,63740.32,0.0,0.99733,0.0,0.18368]
[1780607673446,115.35,63739.99,0.0,0.99733,0.0,0.18375]
[1780607674455,115.35,63745.88,0.0,0.99735,0.0,0.1826]
[1780607679490,115.35,63746.75,0.0,0.99735,0.0,0.18243]
[1780607681504,115.35,63744.69,0.0,0.99735,0.0,0.18283]
[1780607686539,115.35,63744.19,0.0,0.99735,0.0,0.18292]
[1780607688554,115.35,63742.84,0.0,0.99734,0.0,0.18319]
[1780607690568,115.35,63741.74,0.0,0.99734,0.0,0.1834]
[1780607691575,115.35,63740.08,0.0,0.99733,0.0,0.18373]
[1780607693589,115.35,63731.18,0.0,0.9973,0.0,0.18548]
[1780607694596,115.35,63725.99,0.0,0.99729,0.0,0.18651]
[1780607695603,115.35,63725.2,0.0,0.99728,0.0,0.18666]
[1780607696610,115.35,63727.31,0.0,0.99729,0.0,0.18624]
[1780607697617,115.35,63732.01,0.0,0.99731,0.0,0.18531]
[1780607699631,115.35,63737.75,0.0,0.99733,0.0,0.18418]
[1780607702668,115.35,63741.31,0.0,0.99734,0.0,0.18349]
[1780607703679,115.35,63744.66,0.0,0.99735,0.0,0.18283]
[1780607704686,115.35,63747.77,0.0,0.99736,0.0,0.18223]
[1780607705693,115.35,63749.12,0.0,0.99736,0.0,0.18196]
[1780607706700,115.35,63735.54,0.0,0.99732,0.0,0.18462]
[1780607707709,115.35,63727.83,0.0,0.99729,0.0,0.18614]
[1780607708715,115.35,63730.05,0.0,0.9973,0.0,0.1857]
[1780607709722,115.35,63728.78,0.0,0.9973,0.0,0.18595]
[1780607710729,115.35,63729.88,0.0,0.9973,0.0,0.18574]
[1780607713750,115.35,63725.18,0.0,0.99728,0.0,0.18667]
[1780607714757,115.35,63724.14,0.0,0.99728,0.0,0.18687]
[1780607720799,115.35,63723.05,0.0,0.99728,0.0,0.18709]
[1780607725834,115.35,63723.3,0.0,0.99728,0.0,0.18704]
[1780607726840,115.35,63721.57,0.0,0.99727,0.0,0.18739]
[1780607727848,115.35,63713.6,0.0,0.99725,0.0,0.18898]
[1780607728857,115.35,63713.25,0.0,0.99725,0.0,0.18905]
[1780607729863,115.35,63710.32,0.0,0.99724,0.0,0.18964]
[1780607730870,115.35,63706.83,0.0,0.99722,0.0,0.19034]
[1780607731877,115.35,63704.93,0.0,0.99724,0.0,0.18946]
[1780607734898,115.35,63707.16,0.0,0.99724,0.0,0.18901]
[1780607735905,115.35,63715.33,0.0,0.99727,0.0,0.18738]
[1780607736912,115.35,63716.15,0.0,0.99727,0.0,0.18721]
[1780607737919,115.35,63711.99,0.0,0.99726,0.0,0.18805]
[1780607740941,115.35,63715.0,0.0,0.99727,0.0,0.18744]
[1780607742955,115.35,63719.59,0.0,0.99728,0.0,0.18653]
[1780607743962,115.35,63717.51,0.0,0.99728,0.0,0.18694]
[1780607745976,115.35,63716.36,0.0,0.99727,0.0,0.18717]
[1780607746983,115.35,63711.11,0.0,0.99726,0.0,0.18822]
[1780607747990,115.35,63709.13,0.0,0.99725,0.0,0.18862]
[1780607750008,115.35,63707.95,0.0,0.99725,0.0,0.18885]
[1780607754035,115.35,63722.54,0.0,0.99729,0.0,0.18594]
[1780607755042,115.35,63729.1,0.0,0.99732,0.0,0.18465]
[1780607756048,115.35,63733.08,0.0,0.99733,0.0,0.18387]
[1780607760077,115.35,63731.22,0.0,0.99732,0.0,0.18423]
[1780607761084,115.35,63742.46,0.0,0.99736,0.0,0.18204]
[1780607762092,115.35,63751.42,0.0,0.99739,0.0,0.1803]
[1780607763098,115.35,63739.73,0.0,0.99735,0.0,0.18257]
[1780607764128,115.35,63729.88,0.0,0.99732,0.0,0.1845]
[1780607765133,115.35,63729.6,0.0,0.99732,0.0,0.18455]
[1780607768154,115.35,63736.21,0.0,0.99734,0.0,0.18325]
[1780607770167,115.35,63725.9,0.0,0.9973,0.0,0.18528]
[1780607771175,115.35,63719.85,0.0,0.99729,0.0,0.18648]
[1780607772182,115.35,63718.59,0.0,0.99728,0.0,0.18673]
[1780607773189,115.35,63716.54,0.0,0.99727,0.0,0.18714]
[1780607778231,115.35,63709.06,0.0,0.99725,0.0,0.18863]
[1780607779231,115.35,63702.89,0.0,0.99723,0.0,0.18987]
[1780607780238,115.35,63698.98,0.0,0.99722,0.0,0.19066]
[1780607782254,115.35,63695.71,0.0,0.99721,0.0,0.19133]
[1780607787292,115.35,63696.14,0.0,0.99721,0.0,0.19124]
[1780607789304,115.35,63694.6,0.0,0.9972,0.0,0.19155]
[1780607790312,115.35,63690.94,0.0,0.99719,0.0,0.1923]
[1780607792072,115.35,63690.94,0.0,0.99719,0.0,0.1923]
[1780607792166,115.35,63689.69,0.0,0.9972,0.0,0.19128]
[1780607792238,115.35,63689.69,0.0,0.9972,0.0,0.19128]
[1780607793333,115.35,63688.04,0.0,0.9972,0.0,0.19161]
[1780607794340,115.35,63685.92,0.0,0.99719,0.0,0.19204]
[1780607798368,115.35,63684.08,0.0,0.99719,0.0,0.19242]
[1780607803402,115.35,63683.87,0.0,0.99718,0.0,0.19246]
[1780607805417,115.35,63684.88,0.0,0.99719,0.0,0.19226]
[1780607806423,115.35,63693.92,0.0,0.99722,0.0,0.19042]
[1780607807603,115.35,63693.92,0.0,0.99722,0.0,0.19042]
[1780607807739,115.35,63693.92,0.0,0.99722,0.0,0.19042]
[1780607807840,115.35,63695.18,0.0,0.99722,0.0,0.19016]
[1780607813473,115.35,63695.61,0.0,0.99722,0.0,0.19008]
[1780607814479,115.35,63691.95,0.0,0.99721,0.0,0.19082]
[1780607816494,115.35,63696.07,0.0,0.99723,0.0,0.18998]
[1780607817501,115.35,63695.04,0.0,0.99722,0.0,0.19019]
[1780607818508,115.35,63692.97,0.0,0.99721,0.0,0.19061]
[1780607819515,115.35,63691.77,0.0,0.99721,0.0,0.19085]
[1780607820522,115.35,63690.45,0.0,0.99721,0.0,0.19112]
[1780607821529,115.35,63689.42,0.0,0.9972,0.0,0.19133]
[1780607822536,115.35,63685.23,0.0,0.99719,0.0,0.19219]
[1780607823543,115.35,63696.9,0.0,0.99723,0.0,0.18982]
[1780607824550,115.35,63700.73,0.0,0.99724,0.0,0.18904]
[1780607825558,115.35,63701.3,0.0,0.99724,0.0,0.18893]
[1780607826723,115.35,63701.3,0.0,0.99724,0.0,0.18893]
[1780607827571,115.35,63702.81,0.0,0.99725,0.0,0.18863]
[1780607830511,115.35,63702.08,0.0,0.99725,0.0,0.18877]
[1780607830594,115.35,63701.03,0.0,0.99724,0.0,0.18898]
[1780607834623,115.35,63703.46,0.0,0.99725,0.0,0.1885]
[1780607835921,115.35,63703.46,0.0,0.99725,0.0,0.1885]
[1780607836000,115.35,63703.46,0.0,0.99725,0.0,0.1885]
[1780607836480,115.35,63703.91,0.0,0.99725,0.0,0.18841]
[1780607836496,115.35,63703.91,0.0,0.99725,0.0,0.18841]
[1780607836637,115.35,63704.11,0.0,0.99725,0.0,0.18837]
[1780607840664,115.35,63699.2,0.0,0.99724,0.0,0.18935]
[1780607841671,115.35,63698.06,0.0,0.99723,0.0,0.18958]
[1780607842679,115.35,63701.71,0.0,0.99724,0.0,0.18885]
[1780607844215,115.35,63701.71,0.0,0.99724,0.0,0.18885]
[1780607844240,115.35,63701.71,0.0,0.99724,0.0,0.18885]
[1780607844505,115.35,63701.66,0.0,0.99724,0.0,0.18886]
[1780607844701,115.35,63700.1,0.0,0.99724,0.0,0.18917]
[1780607847724,115.35,63698.37,0.0,0.99723,0.0,0.18952]
[1780607848731,115.35,63699.51,0.0,0.99724,0.0,0.18929]
[1780607851811,115.35,63698.61,0.0,0.99723,0.0,0.18947]
[1780607851990,115.35,63698.61,0.0,0.99723,0.0,0.18947]
[1780607852092,115.35,63699.84,0.0,0.99726,0.0,0.18796]
[1780607853231,115.35,63699.84,0.0,0.99726,0.0,0.18796]
[1780607853344,115.35,63700.18,0.0,0.99726,0.0,0.18789]
[1780607853509,115.35,63700.18,0.0,0.99726,0.0,0.18789]
[1780607856742,115.35,63699.32,0.0,0.99725,0.0,0.18807]
[1780607856995,115.35,63699.32,0.0,0.99725,0.0,0.18807]
[1780607857096,115.35,63698.77,0.0,0.99725,0.0,0.18818]
[1780607858804,115.35,63693.77,0.0,0.99724,0.0,0.18918]
[1780607859810,115.35,63691.7,0.0,0.99723,0.0,0.1896]
[1780607861630,115.35,63691.55,0.0,0.99723,0.0,0.18963]
[1780607861737,115.35,63691.55,0.0,0.99723,0.0,0.18963]
[1780607861745,115.35,63691.55,0.0,0.99723,0.0,0.18963]
[1780607861995,115.35,63691.55,0.0,0.99723,0.0,0.18963]
[1780607862831,115.35,63689.13,0.0,0.99722,0.0,0.19012]
[1780607863838,115.35,63686.54,0.0,0.99721,0.0,0.19064]
[1780607866859,115.35,63685.22,0.0,0.99721,0.0,0.19091]
[1780607867868,115.35,63689.95,0.0,0.99722,0.0,0.18995]
[1780607868875,115.35,63693.79,0.0,0.99724,0.0,0.18918]
[1780607869935,115.35,63693.79,0.0,0.99724,0.0,0.18918]
[1780607869998,115.35,63693.79,0.0,0.99724,0.0,0.18918]
[1780607870037,115.35,63689.35,0.0,0.99722,0.0,0.19007]
[1780607870743,115.35,63689.35,0.0,0.99722,0.0,0.19007]
[1780607870856,115.35,63689.35,0.0,0.99722,0.0,0.19007]
[1780607871007,115.35,63689.35,0.0,0.99722,0.0,0.19007]
[1780607872903,115.35,63687.13,0.0,0.99721,0.0,0.19052]
[1780607875924,115.35,63686.05,0.0,0.99721,0.0,0.19074]
[1780607876931,115.35,63673.29,0.0,0.99717,0.0,0.19335]
[1780607877938,115.35,63667.05,0.0,0.99715,0.0,0.19463]
[1780607878945,115.35,63661.01,0.0,0.99713,0.0,0.19588]
[1780607879952,115.35,63659.91,0.0,0.99712,0.0,0.19611]
[1780607880641,115.35,63659.91,0.0,0.99712,0.0,0.19611]
[1780607880753,115.35,63659.91,0.0,0.99712,0.0,0.19611]
[1780607880959,115.35,63657.71,0.0,0.99711,0.0,0.19657]
[1780607881966,115.35,63640.6,0.0,0.99705,0.0,0.20016]
[1780607882973,115.35,63643.95,0.0,0.99707,0.0,0.19946]
[1780607885994,115.35,63637.81,0.0,0.99704,0.0,0.20076]
[1780607887001,115.35,63642.78,0.0,0.99706,0.0,0.1997]
[1780607889016,115.35,63643.85,0.0,0.99707,0.0,0.19948]
[1780607890023,115.35,63634.73,0.0,0.99703,0.0,0.20141]
[1780607891030,115.35,63622.75,0.0,0.99699,0.0,0.20397]
[1780607892046,115.35,63623.94,0.0,0.997,0.0,0.20372]
[1780607893049,115.35,63615.78,0.0,0.99697,0.0,0.20548]
[1780607894056,115.35,63610.75,0.0,0.99695,0.0,0.20657]
[1780607895063,115.35,63615.39,0.0,0.99696,0.0,0.20556]
[1780607896073,115.35,63616.99,0.0,0.99697,0.0,0.20522]
[1780607897080,115.35,63608.01,0.0,0.99694,0.0,0.20717]
[1780607898087,115.35,63607.98,0.0,0.99694,0.0,0.20718]
[1780607899094,115.35,63604.97,0.0,0.99693,0.0,0.20783]
[1780607900101,115.35,63602.89,0.0,0.99692,0.0,0.20829]
[1780607902116,115.35,63599.0,0.0,0.99691,0.0,0.20914]
[1780607903122,115.35,63597.74,0.0,0.9969,0.0,0.20942]
[1780607904129,115.35,63593.4,0.0,0.99688,0.0,0.21038]
[1780607905136,115.35,63596.58,0.0,0.9969,0.0,0.20968]
[1780607906143,115.35,63598.54,0.0,0.9969,0.0,0.20924]
[1780607911179,115.35,63599.14,0.0,0.99693,0.0,0.20775]
[1780607914201,115.35,63603.33,0.0,0.99694,0.0,0.20683]
[1780607915211,115.35,63610.43,0.0,0.99697,0.0,0.20529]
[1780607917224,115.35,63608.64,0.0,0.99696,0.0,0.20568]
[1780607918231,115.35,63607.68,0.0,0.99696,0.0,0.20589]
[1780607921252,115.35,63606.11,0.0,0.99695,0.0,0.20623]
[1780607923265,115.35,63602.97,0.0,0.99694,0.0,0.20691]
[1780607924273,115.35,63601.87,0.0,0.99694,0.0,0.20715]
[1780607926510,115.35,63601.98,0.0,0.99694,0.0,0.20713]
[1780607926735,115.35,63601.98,0.0,0.99694,0.0,0.20713]
[1780607927160,115.35,63601.98,0.0,0.99694,0.0,0.20713]
[1780607927235,115.35,63601.98,0.0,0.99694,0.0,0.20713]
[1780607927265,115.35,63601.98,0.0,0.99694,0.0,0.20713]
[1780607927295,115.35,63603.46,0.0,0.99694,0.0,0.20681]
[1780607927496,115.35,63603.46,0.0,0.99694,0.0,0.20681]
[1780607928304,115.35,63600.55,0.0,0.99693,0.0,0.20744]
[1780607929327,115.35,63590.84,0.0,0.99689,0.0,0.20957]
[1780607930353,115.35,63576.5,0.0,0.99684,0.0,0.21276]
[1780607931360,115.35,63567.23,0.0,0.99681,0.0,0.21484]
[1780607933375,115.35,63566.23,0.0,0.9968,0.0,0.21506]
[1780607934382,115.35,63564.99,0.0,0.9968,0.0,0.21534]
[1780607935389,115.35,63563.81,0.0,0.99679,0.0,0.21561]
[1780607936396,115.35,63570.8,0.0,0.99682,0.0,0.21403]
[1780607937403,115.35,63573.59,0.0,0.99683,0.0,0.21341]
[1780607942438,115.35,63573.26,0.0,0.99683,0.0,0.21348]
[1780607943445,115.35,63572.09,0.0,0.99683,0.0,0.21375]
[1780607947472,115.35,63571.06,0.0,0.99682,0.0,0.21398]
[1780607949922,115.35,63571.14,0.0,0.99682,0.0,0.21396]
[1780607949994,115.35,63571.14,0.0,0.99682,0.0,0.21396]
[1780607950421,115.35,63571.14,0.0,0.99682,0.0,0.21396]
[1780607950095,115.35,63570.66,0.0,0.99682,0.0,0.21407]
[1780607950485,115.35,63570.66,0.0,0.99682,0.0,0.21407]
[1780607950737,115.35,63570.66,0.0,0.99682,0.0,0.21407]
[1780607950754,115.35,63569.27,0.0,0.99681,0.0,0.21438]
[1780607953516,115.35,63553.75,0.0,0.99676,0.0,0.2179]
[1780607954523,115.35,63546.64,0.0,0.99673,0.0,0.21952]
[1780607955529,115.35,63546.85,0.0,0.99673,0.0,0.21948]
[1780607957546,115.35,63534.4,0.0,0.99668,0.0,0.22235]
[1780607958557,115.35,63528.09,0.0,0.99666,0.0,0.22382]
[1780607959896,115.35,63528.09,0.0,0.99666,0.0,0.22382]
[1780607960008,115.35,63528.09,0.0,0.99666,0.0,0.22382]
[1780607960011,115.35,63528.09,0.0,0.99666,0.0,0.22382]
[1780607960083,115.35,63526.05,0.0,0.99665,0.0,0.2243]
[1780607961578,115.35,63520.99,0.0,0.99663,0.0,0.22549]
[1780607962585,115.35,63517.97,0.0,0.99662,0.0,0.2262]
[1780607964599,115.35,63519.68,0.0,0.99662,0.0,0.2258]
[1780607965606,115.35,63518.21,0.0,0.99662,0.0,0.22614]
[1780607966613,115.35,63517.23,0.0,0.99661,0.0,0.22637]
[1780607967619,115.35,63525.48,0.0,0.99665,0.0,0.22443]
[1780607968627,115.35,63528.62,0.0,0.99666,0.0,0.2237]
[1780607969634,115.35,63528.51,0.0,0.99666,0.0,0.22372]
[1780607971648,115.35,63529.23,0.0,0.99668,0.0,0.22212]
[1780607972655,115.35,63532.45,0.0,0.99669,0.0,0.22137]
[1780607973662,115.35,63540.15,0.0,0.99672,0.0,0.2196]
[1780607974669,115.35,63543.33,0.0,0.99674,0.0,0.21887]
[1780607975676,115.35,63545.79,0.0,0.99675,0.0,0.2183]
[1780607976683,115.35,63553.77,0.0,0.99678,0.0,0.21648]
[1780607977690,115.35,63558.03,0.0,0.99679,0.0,0.21552]
[1780607978697,115.35,63560.42,0.0,0.9968,0.0,0.21498]
[1780607979704,115.35,63561.61,0.0,0.99681,0.0,0.21471]
[1780607981725,115.35,63562.79,0.0,0.99681,0.0,0.21444]
[1780607982730,115.35,63567.45,0.0,0.99683,0.0,0.2134]
[1780607985751,115.35,63574.62,0.0,0.99685,0.0,0.21179]
[1780607986767,115.35,63591.24,0.0,0.99692,0.0,0.20812]
[1780607987768,115.35,63595.06,0.0,0.99693,0.0,0.20728]
[1780607988774,115.35,63594.32,0.0,0.99693,0.0,0.20744]
[1780607989782,115.35,63591.25,0.0,0.99692,0.0,0.20812]
[1780607990789,115.35,63594.73,0.0,0.99693,0.0,0.20735]
[1780607991796,115.35,63607.46,0.0,0.99698,0.0,0.20459]
[1780607992802,115.35,63611.22,0.0,0.99699,0.0,0.20377]
[1780607993810,115.35,63610.99,0.0,0.99699,0.0,0.20382]
[1780607997840,115.35,63609.04,0.0,0.99698,0.0,0.20424]
[1780608002876,115.35,63619.21,0.0,0.99702,0.0,0.20206]
[1780608003883,115.35,63622.34,0.0,0.99703,0.0,0.20139]
[1780608004890,115.35,63622.84,0.0,0.99703,0.0,0.20129]
[1780608009925,115.35,63621.05,0.0,0.99702,0.0,0.20167]
[1780608011942,115.35,63623.81,0.0,0.99703,0.0,0.20108]
[1780608012949,115.35,63617.41,0.0,0.99701,0.0,0.20245]
[1780608013956,115.35,63613.59,0.0,0.997,0.0,0.20326]
[1780608014967,115.35,63615.86,0.0,0.99701,0.0,0.20278]
[1780608015970,115.35,63618.35,0.0,0.99701,0.0,0.20224]
[1780608016977,115.35,63612.04,0.0,0.99699,0.0,0.2036]
[1780608017984,115.35,63610.9,0.0,0.99699,0.0,0.20384]
[1780608019080,115.35,63610.9,0.0,0.99699,0.0,0.20384]
[1780608019314,115.35,63610.9,0.0,0.99699,0.0,0.20384]
[1780608019415,115.35,63610.03,0.0,0.99698,0.0,0.20403]
[1780608019618,115.35,63610.03,0.0,0.99698,0.0,0.20403]
[1780608019719,115.35,63610.03,0.0,0.99698,0.0,0.20403]
[1780608019735,115.35,63610.03,0.0,0.99698,0.0,0.20403]
[1780608020013,115.35,63608.76,0.0,0.99698,0.0,0.20431]
[1780608021317,115.35,63606.47,0.0,0.99697,0.0,0.2048]
[1780608022012,115.35,63599.49,0.0,0.99695,0.0,0.20631]
[1780608024488,115.35,63599.3,0.0,0.99695,0.0,0.20636]
[1780608024738,115.35,63599.43,0.0,0.99695,0.0,0.20633]
[1780608025032,115.35,63597.02,0.0,0.99694,0.0,0.20685]
[1780608026040,115.35,63594.12,0.0,0.99693,0.0,0.20749]
[1780608027048,115.35,63592.78,0.0,0.99692,0.0,0.20778]
[1780608028055,115.35,63590.69,0.0,0.99691,0.0,0.20824]
[1780608029062,115.35,63588.18,0.0,0.99691,0.0,0.20879]
[1780608030073,115.35,63590.12,0.0,0.99691,0.0,0.20836]
[1780608031080,115.35,63591.74,0.0,0.99694,0.0,0.20665]
[1780608032326,115.35,63591.74,0.0,0.99694,0.0,0.20665]
[1780608032438,115.35,63591.74,0.0,0.99694,0.0,0.20665]
[1780608032493,115.35,63591.74,0.0,0.99694,0.0,0.20665]
[1780608032532,115.35,63589.76,0.0,0.99693,0.0,0.20708]
[1780608033094,115.35,63588.79,0.0,0.99693,0.0,0.20729]
[1780608038131,115.35,63589.08,0.0,0.99693,0.0,0.20723]
[1780608038975,115.35,63589.08,0.0,0.99693,0.0,0.20723]
[1780608038993,115.35,63589.08,0.0,0.99693,0.0,0.20723]
[1780608039138,115.35,63588.61,0.0,0.99693,0.0,0.20733]
[1780608042159,115.35,63585.5,0.0,0.99692,0.0,0.20801]
[1780608043166,115.35,63582.48,0.0,0.9969,0.0,0.20868]
[1780608044849,115.35,63582.94,0.0,0.99691,0.0,0.20858]
[1780608044957,115.35,63582.94,0.0,0.99691,0.0,0.20858]
[1780608045007,115.35,63582.94,0.0,0.99691,0.0,0.20858]
[1780608048204,115.35,63581.44,0.0,0.9969,0.0,0.20891]
[1780608053239,115.35,63582.11,0.0,0.9969,0.0,0.20876]
[1780608057267,115.35,63584.67,0.0,0.99691,0.0,0.2082]
[1780608058274,115.35,63580.73,0.0,0.9969,0.0,0.20906]
[1780608058991,115.35,63580.73,0.0,0.9969,0.0,0.20906]
[1780608059248,115.35,63580.73,0.0,0.9969,0.0,0.20906]
[1780608059281,115.35,63574.03,0.0,0.99687,0.0,0.21054]
[1780608060288,115.35,63572.12,0.0,0.99687,0.0,0.21097]
[1780608061295,115.35,63570.89,0.0,0.99686,0.0,0.21124]
[1780608062288,115.35,63570.89,0.0,0.99686,0.0,0.21124]
[1780608062327,115.35,63570.89,0.0,0.99686,0.0,0.21124]
[1780608062495,115.35,63570.89,0.0,0.99686,0.0,0.21124]
[1780608064316,115.35,63569.23,0.0,0.99685,0.0,0.21161]
[1780608066330,115.35,63567.55,0.0,0.99685,0.0,0.21199]
[1780608071365,115.35,63565.02,0.0,0.99684,0.0,0.21255]
[1780608073379,115.35,63561.78,0.0,0.99683,0.0,0.21328]
[1780608074386,115.35,63559.78,0.0,0.99682,0.0,0.21373]
[1780608075393,115.35,63557.73,0.0,0.99681,0.0,0.21419]
[1780608076400,115.35,63555.18,0.0,0.9968,0.0,0.21476]
[1780608077407,115.35,63553.75,0.0,0.9968,0.0,0.21509]
[1780608079421,115.35,63552.34,0.0,0.99679,0.0,0.2154]
[1780608080428,115.35,63543.84,0.0,0.99676,0.0,0.21734]
[1780608081435,115.35,63542.43,0.0,0.99675,0.0,0.21766]
[1780608082442,115.35,63543.99,0.0,0.99676,0.0,0.2173]
[1780608084456,115.35,63537.49,0.0,0.99673,0.0,0.21879]
[1780608085326,115.35,63537.49,0.0,0.99673,0.0,0.21879]
[1780608085464,115.35,63530.15,0.0,0.99671,0.0,0.22048]
[1780608085662,115.35,63530.15,0.0,0.99671,0.0,0.22048]
[1780608086297,115.35,63530.15,0.0,0.99671,0.0,0.22048]
[1780608086473,115.35,63520.6,0.0,0.99667,0.0,0.22269]
[1780608087480,115.35,63523.17,0.0,0.99668,0.0,0.22209]
[1780608089494,115.35,63522.12,0.0,0.99667,0.0,0.22234]
[1780608091516,115.35,63518.62,0.0,0.99668,0.0,0.22172]
[1780608092523,115.35,63517.55,0.0,0.99668,0.0,0.22197]
[1780608093531,115.35,63515.53,0.0,0.99667,0.0,0.22244]
[1780608094538,115.35,63513.28,0.0,0.99666,0.0,0.22296]
[1780608096553,115.35,63510.88,0.0,0.99665,0.0,0.22352]
[1780608101588,115.35,63511.69,0.0,0.99665,0.0,0.22333]
[1780608102141,115.35,63511.69,0.0,0.99665,0.0,0.22333]
[1780608102235,115.35,63511.69,0.0,0.99665,0.0,0.22333]
[1780608102469,115.35,63511.69,0.0,0.99665,0.0,0.22333]
[1780608102492,115.35,63511.69,0.0,0.99665,0.0,0.22333]
[1780608102581,115.35,63511.69,0.0,0.99665,0.0,0.22333]
[1780608102595,115.35,63511.25,0.0,0.99665,0.0,0.22343]
[1780608102737,115.35,63511.25,0.0,0.99665,0.0,0.22343]
[1780608104609,115.35,63509.8,0.0,0.99665,0.0,0.22377]
[1780608105616,115.35,63502.05,0.0,0.99662,0.0,0.2256]
[1780608106623,115.35,63498.48,0.0,0.9966,0.0,0.22644]
[1780608107630,115.35,63497.25,0.0,0.9966,0.0,0.22673]
[1780608108645,115.35,63485.04,0.0,0.99655,0.0,0.22964]
[1780608109651,115.35,63478.53,0.0,0.99652,0.0,0.2312]
[1780608111665,115.35,63476.26,0.0,0.99651,0.0,0.23175]
[1780608115693,115.35,63480.95,0.0,0.99653,0.0,0.23062]
[1780608116700,115.35,63484.19,0.0,0.99654,0.0,0.22984]
[1780608117707,115.35,63487.68,0.0,0.99656,0.0,0.22901]
[1780608120729,115.35,63483.97,0.0,0.99654,0.0,0.22989]
[1780608121736,115.35,63480.92,0.0,0.99653,0.0,0.23063]
[1780608124763,115.35,63478.58,0.0,0.99652,0.0,0.23119]
[1780608125769,115.35,63475.95,0.0,0.99651,0.0,0.23182]
[1780608126777,115.35,63474.97,0.0,0.99651,0.0,0.23206]
[1780608127783,115.35,63475.93,0.0,0.99651,0.0,0.23183]
[1780608128790,115.35,63479.33,0.0,0.99652,0.0,0.23101]
[1780608129797,115.35,63482.83,0.0,0.99654,0.0,0.23017]
[1780608130804,115.35,63480.26,0.0,0.99653,0.0,0.23079]
[1780608131811,115.35,63476.58,0.0,0.99651,0.0,0.23167]
[1780608135839,115.35,63475.55,0.0,0.99651,0.0,0.23192]
[1780608137172,115.35,63475.55,0.0,0.99651,0.0,0.23192]
[1780608137235,115.35,63475.55,0.0,0.99651,0.0,0.23192]
[1780608137382,115.35,63475.55,0.0,0.99651,0.0,0.23192]
[1780608137412,115.35,63475.55,0.0,0.99651,0.0,0.23192]
[1780608137491,115.35,63475.55,0.0,0.99651,0.0,0.23192]
[1780608137592,115.35,63475.21,0.0,0.99651,0.0,0.232]
[1780608141881,115.35,63473.73,0.0,0.9965,0.0,0.23236]
[1780608142888,115.35,63477.98,0.0,0.99652,0.0,0.23133]
[1780608143895,115.35,63481.78,0.0,0.99653,0.0,0.23042]
[1780608144902,115.35,63480.9,0.0,0.99653,0.0,0.23063]
[1780608145909,115.35,63479.06,0.0,0.99652,0.0,0.23107]
[1780608147458,115.35,63479.06,0.0,0.99652,0.0,0.23107]
[1780608147500,115.35,63479.06,0.0,0.99652,0.0,0.23107]
[1780608147707,115.35,63479.06,0.0,0.99652,0.0,0.23107]
[1780608147737,115.35,63479.06,0.0,0.99652,0.0,0.23107]
[1780608147744,115.35,63479.06,0.0,0.99652,0.0,0.23107]
[1780608147784,115.35,63478.62,0.0,0.99652,0.0,0.23118]
[1780608147996,115.35,63478.62,0.0,0.99652,0.0,0.23118]
[1780608148184,115.35,63478.62,0.0,0.99652,0.0,0.23118]
[1780608148295,115.35,63478.62,0.0,0.99652,0.0,0.23118]
[1780608148499,115.35,63478.62,0.0,0.99652,0.0,0.23118]
[1780608148600,115.35,63478.62,0.0,0.99652,0.0,0.23118]
[1780608148697,115.35,63476.48,0.0,0.99651,0.0,0.2317]
[1780608152235,115.35,63476.24,0.0,0.99651,0.0,0.23175]
[1780608152347,115.35,63476.24,0.0,0.99651,0.0,0.23175]
[1780608152410,115.35,63476.29,0.0,0.99653,0.0,0.23026]
[1780608153965,115.35,63475.22,0.0,0.99653,0.0,0.23052]
[1780608156235,115.35,63474.91,0.0,0.99653,0.0,0.23059]
[1780608156344,115.35,63474.91,0.0,0.99653,0.0,0.23059]
[1780608158236,115.35,63474.47,0.0,0.99653,0.0,0.2307]
[1780608158346,115.35,63474.47,0.0,0.99653,0.0,0.2307]
[1780608158446,115.35,63473.53,0.0,0.99652,0.0,0.23093]
[1780608159140,115.35,63473.53,0.0,0.99652,0.0,0.23093]
[1780608159237,115.35,63473.53,0.0,0.99652,0.0,0.23093]
[1780608159242,115.35,63473.12,0.0,0.99652,0.0,0.23102]
[1780608160238,115.35,63473.12,0.0,0.99652,0.0,0.23102]
[1780608160259,115.35,63473.12,0.0,0.99652,0.0,0.23102]
[1780608162241,115.35,63473.93,0.0,0.99652,0.0,0.23083]
[1780608162345,115.35,63473.93,0.0,0.99652,0.0,0.23083]
[1780608165048,115.35,63475.32,0.0,0.99653,0.0,0.23049]
[1780608166238,115.35,63475.32,0.0,0.99653,0.0,0.23049]
[1780608166342,115.35,63475.32,0.0,0.99653,0.0,0.23049]
[1780608166548,115.35,63476.86,0.0,0.99654,0.0,0.23012]
[1780608167512,115.35,63476.86,0.0,0.99654,0.0,0.23012]
[1780608167737,115.35,63476.86,0.0,0.99654,0.0,0.23012]
[1780608167788,115.35,63477.31,0.0,0.99654,0.0,0.23002]
[1780608168249,115.35,63477.31,0.0,0.99654,0.0,0.23002]
[1780608168351,115.35,63477.31,0.0,0.99654,0.0,0.23002]
[1780608168452,115.35,63482.81,0.0,0.99656,0.0,0.2287]
[1780608169080,115.35,63481.19,0.0,0.99655,0.0,0.22909]
[1780608170243,115.35,63481.19,0.0,0.99655,0.0,0.22909]
[1780608170346,115.35,63481.19,0.0,0.99655,0.0,0.22909]
[1780608170446,115.35,63469.75,0.0,0.99651,0.0,0.23184]
[1780608172099,115.35,63469.1,0.0,0.9965,0.0,0.23199]
[1780608172846,115.35,63469.1,0.0,0.9965,0.0,0.23199]
[1780608172993,115.35,63469.1,0.0,0.9965,0.0,0.23199]
[1780608173107,115.35,63468.63,0.0,0.9965,0.0,0.23211]
[1780608174236,115.35,63468.63,0.0,0.9965,0.0,0.23211]
[1780608174330,115.35,63468.63,0.0,0.9965,0.0,0.23211]
[1780608174347,115.35,63461.44,0.0,0.99647,0.0,0.23385]
[1780608175120,115.35,63464.29,0.0,0.99648,0.0,0.23316]
[1780608176127,115.35,63463.63,0.0,0.99648,0.0,0.23332]
[1780608177533,115.35,63463.63,0.0,0.99648,0.0,0.23332]
[1780608177565,115.35,63457.54,0.0,0.99646,0.0,0.23481]
[1780608178167,115.35,63447.44,0.0,0.99641,0.0,0.23729]
[1780608179737,115.35,63440.1,0.0,0.99638,0.0,0.2391]
[1780608180161,115.35,63442.2,0.0,0.99639,0.0,0.23858]
[1780608181627,115.35,63444.65,0.0,0.9964,0.0,0.23797]
[1780608182205,115.35,63444.65,0.0,0.9964,0.0,0.23797]
[1780608182265,115.35,63445.98,0.0,0.99641,0.0,0.23765]
[1780608183187,115.35,63448.45,0.0,0.99642,0.0,0.23704]
[1780608184194,115.35,63449.24,0.0,0.99642,0.0,0.23684]
[1780608186800,115.35,63448.96,0.0,0.99642,0.0,0.23691]
[1780608187002,115.35,63448.62,0.0,0.99642,0.0,0.23699]
[1780608187209,115.35,63448.62,0.0,0.99642,0.0,0.23699]
[1780608187633,115.35,63448.62,0.0,0.99642,0.0,0.23699]
[1780608187736,115.35,63448.62,0.0,0.99642,0.0,0.23699]
[1780608187838,115.35,63447.75,0.0,0.99641,0.0,0.23721]
[1780608190245,115.35,63447.18,0.0,0.99641,0.0,0.23735]
[1780608190357,115.35,63447.18,0.0,0.99641,0.0,0.23735]
[1780608191244,115.35,63459.57,0.0,0.99646,0.0,0.23431]
[1780608192239,115.35,63459.57,0.0,0.99646,0.0,0.23431]
[1780608192348,115.35,63459.57,0.0,0.99646,0.0,0.23431]
[1780608192418,115.35,63464.86,0.0,0.99649,0.0,0.23302]
[1780608193258,115.35,63477.28,0.0,0.99654,0.0,0.23002]
[1780608194235,115.35,63477.28,0.0,0.99654,0.0,0.23002]
[1780608194343,115.35,63477.28,0.0,0.99654,0.0,0.23002]
[1780608194393,115.35,63479.08,0.0,0.99654,0.0,0.22959]
[1780608195272,115.35,63480.88,0.0,0.99655,0.0,0.22916]
[1780608196279,115.35,63480.16,0.0,0.99655,0.0,0.22933]
[1780608197286,115.35,63475.02,0.0,0.99653,0.0,0.23057]
[1780608198241,115.35,63475.02,0.0,0.99653,0.0,0.23057]
[1780608198359,115.35,63475.02,0.0,0.99653,0.0,0.23057]
[1780608198405,115.35,63472.63,0.0,0.99652,0.0,0.23114]
[1780608201314,115.35,63473.32,0.0,0.99652,0.0,0.23098]
[1780608202240,115.35,63473.32,0.0,0.99652,0.0,0.23098]
[1780608202322,115.35,63473.32,0.0,0.99652,0.0,0.23098]
[1780608202322,115.35,63474.5,0.0,0.99653,0.0,0.23069]
[1780608204239,115.35,63474.75,0.0,0.99653,0.0,0.23063]
[1780608204267,115.35,63474.75,0.0,0.99653,0.0,0.23063]
[1780608204334,115.35,63476.06,0.0,0.99653,0.0,0.23032]
[1780608205342,115.35,63479.09,0.0,0.99654,0.0,0.22959]
[1780608206239,115.35,63479.09,0.0,0.99654,0.0,0.22959]
[1780608206302,115.35,63479.09,0.0,0.99654,0.0,0.22959]
[1780608207356,115.35,63478.18,0.0,0.99654,0.0,0.22981]
[1780608208531,115.35,63478.18,0.0,0.99654,0.0,0.22981]
[1780608208739,115.35,63478.18,0.0,0.99654,0.0,0.22981]
[1780608208750,115.35,63476.57,0.0,0.99653,0.0,0.23019]
[1780608210237,115.35,63476.71,0.0,0.99654,0.0,0.23016]
[1780608210339,115.35,63476.71,0.0,0.99654,0.0,0.23016]
[1780608211384,115.35,63476.89,0.0,0.99656,0.0,0.22864]
[1780608212244,115.35,63476.89,0.0,0.99656,0.0,0.22864]
[1780608212362,115.35,63476.89,0.0,0.99656,0.0,0.22864]
[1780608213398,115.35,63478.37,0.0,0.99656,0.0,0.22829]
[1780608214355,115.35,63478.37,0.0,0.99656,0.0,0.22829]
[1780608214498,115.35,63478.37,0.0,0.99656,0.0,0.22829]
[1780608214682,115.35,63480.79,0.0,0.99657,0.0,0.22771]
[1780608215412,115.35,63481.55,0.0,0.99658,0.0,0.22753]
[1780608216244,115.35,63481.55,0.0,0.99658,0.0,0.22753]
[1780608216285,115.35,63481.55,0.0,0.99658,0.0,0.22753]
[1780608216419,115.35,63482.66,0.0,0.99658,0.0,0.22727]
[1780608217426,115.35,63484.98,0.0,0.99659,0.0,0.22672]
[1780608218239,115.35,63484.98,0.0,0.99659,0.0,0.22672]
[1780608218270,115.35,63484.98,0.0,0.99659,0.0,0.22672]
[1780608220447,115.35,63486.2,0.0,0.9966,0.0,0.22643]
[1780608221454,115.35,63489.54,0.0,0.99661,0.0,0.22564]
[1780608222079,115.35,63489.54,0.0,0.99661,0.0,0.22564]
[1780608222238,115.35,63489.54,0.0,0.99661,0.0,0.22564]
[1780608222278,115.35,63489.54,0.0,0.99661,0.0,0.22564]
[1780608222460,115.35,63489.96,0.0,0.99661,0.0,0.22554]
[1780608226241,115.35,63490.15,0.0,0.99661,0.0,0.22549]
[1780608226352,115.35,63490.15,0.0,0.99661,0.0,0.22549]
[1780608226489,115.35,63491.14,0.0,0.99662,0.0,0.22526]
[1780608229510,115.35,63492.05,0.0,0.99662,0.0,0.22504]
[1780608229969,115.35,63492.05,0.0,0.99662,0.0,0.22504]
[1780608229994,115.35,63492.05,0.0,0.99662,0.0,0.22504]
[1780608230245,115.35,63492.05,0.0,0.99662,0.0,0.22504]
[1780608230336,115.35,63492.05,0.0,0.99662,0.0,0.22504]
[1780608230517,115.35,63492.03,0.0,0.99662,0.0,0.22505]
[1780608232238,115.35,63492.03,0.0,0.99662,0.0,0.22505]
[1780608232352,115.35,63492.03,0.0,0.99662,0.0,0.22505]
[1780608236250,115.35,63492.37,0.0,0.99662,0.0,0.22497]
[1780608236336,115.35,63492.37,0.0,0.99662,0.0,0.22497]
[1780608236559,115.35,63490.53,0.0,0.99661,0.0,0.2254]
[1780608237566,115.35,63491.62,0.0,0.99662,0.0,0.22514]
[1780608238239,115.35,63491.62,0.0,0.99662,0.0,0.22514]
[1780608238351,115.35,63491.62,0.0,0.99662,0.0,0.22514]
[1780608239580,115.35,63492.57,0.0,0.99662,0.0,0.22492]
[1780608240238,115.35,63492.57,0.0,0.99662,0.0,0.22492]
[1780608240346,115.35,63492.57,0.0,0.99662,0.0,0.22492]
[1780608241602,115.35,63503.23,0.0,0.99666,0.0,0.22242]
[1780608242610,115.35,63514.74,0.0,0.99671,0.0,0.21975]
[1780608243615,115.35,63516.76,0.0,0.99672,0.0,0.21928]
[1780608244622,115.35,63517.98,0.0,0.99672,0.0,0.219]
[1780608245629,115.35,63523.35,0.0,0.99674,0.0,0.21777]
[1780608246636,115.35,63526.82,0.0,0.99676,0.0,0.21698]
[1780608248240,115.35,63527.1,0.0,0.99676,0.0,0.21691]
[1780608248349,115.35,63527.1,0.0,0.99676,0.0,0.21691]
[1780608251671,115.35,63529.64,0.0,0.99677,0.0,0.21633]
[1780608252678,115.35,63538.35,0.0,0.9968,0.0,0.21436]
[1780608253685,115.35,63540.05,0.0,0.99681,0.0,0.21398]
[1780608254692,115.35,63537.16,0.0,0.99679,0.0,0.21463]
[1780608255699,115.35,63535.54,0.0,0.99679,0.0,0.21499]
[1780608257713,115.35,63534.79,0.0,0.99679,0.0,0.21516]
[1780608259205,115.35,63535.11,0.0,0.99679,0.0,0.21509]
[1780608259240,115.35,63535.11,0.0,0.99679,0.0,0.21509]
[1780608259727,115.35,63522.11,0.0,0.99674,0.0,0.21806]
[1780608260734,115.35,63516.45,0.0,0.99671,0.0,0.21936]
[1780608261741,115.35,63515.11,0.0,0.99671,0.0,0.21967]
[1780608262748,115.35,63510.54,0.0,0.99669,0.0,0.22072]
[1780608266235,115.35,63510.93,0.0,0.99669,0.0,0.22063]
[1780608266625,115.35,63510.93,0.0,0.99669,0.0,0.22063]
[1780608266680,115.35,63510.93,0.0,0.99669,0.0,0.22063]
[1780608266776,115.35,63510.4,0.0,0.99669,0.0,0.22075]
[1780608267235,115.35,63510.4,0.0,0.99669,0.0,0.22075]
[1780608267784,115.35,63509.85,0.0,0.99669,0.0,0.22088]
[1780608268791,115.35,63510.49,0.0,0.99669,0.0,0.22073]
[1780608269798,115.35,63509.77,0.0,0.99669,0.0,0.2209]
[1780608270805,115.35,63516.09,0.0,0.99671,0.0,0.21944]
[1780608271117,115.35,63516.09,0.0,0.99671,0.0,0.21944]
[1780608271812,115.35,63518.17,0.0,0.99674,0.0,0.21754]
[1780608273826,115.35,63518.68,0.0,0.99674,0.0,0.21742]
[1780608275840,115.35,63512.15,0.0,0.99672,0.0,0.21892]
[1780608276098,115.35,63512.15,0.0,0.99672,0.0,0.21892]
[1780608276853,115.35,63504.76,0.0,0.99669,0.0,0.22063]
[1780608277859,115.35,63494.98,0.0,0.99665,0.0,0.2229]
[1780608278867,115.35,63489.08,0.0,0.99663,0.0,0.22429]
[1780608279874,115.35,63485.79,0.0,0.99662,0.0,0.22506]
[1780608282895,115.35,63486.56,0.0,0.99662,0.0,0.22488]
[1780608283902,115.35,63487.24,0.0,0.99662,0.0,0.22472]
[1780608284909,115.35,63488.56,0.0,0.99663,0.0,0.22441]
[1780608285916,115.35,63490.34,0.0,0.99663,0.0,0.22399]
[1780608286922,115.35,63491.31,0.0,0.99664,0.0,0.22376]
[1780608288484,115.35,63491.54,0.0,0.99664,0.0,0.22371]
[1780608288937,115.35,63493.88,0.0,0.99665,0.0,0.22316]
[1780608289944,115.35,63494.61,0.0,0.99665,0.0,0.22299]
[1780608291958,115.35,63497.0,0.0,0.99666,0.0,0.22243]
[1780608292977,115.35,63498.35,0.0,0.99666,0.0,0.22212]
[1780608295986,115.35,63500.16,0.0,0.99667,0.0,0.2217]
[1780608299006,115.35,63501.18,0.0,0.99668,0.0,0.22146]
[1780608300020,115.35,63501.68,0.0,0.99668,0.0,0.22134]
[1780608301533,115.35,63489.08,0.0,0.99663,0.0,0.22429]
[1780608302031,115.35,63486.48,0.0,0.99662,0.0,0.2249]
[1780608303038,115.35,63486.75,0.0,0.99662,0.0,0.22484]
[1780608306935,115.35,63486.91,0.0,0.99662,0.0,0.2248]
[1780608307000,115.35,63486.56,0.0,0.99662,0.0,0.22488]
[1780608307074,115.35,63486.36,0.0,0.99662,0.0,0.22493]
[1780608308081,115.35,63485.89,0.0,0.99662,0.0,0.22504]
[1780608309099,115.35,63484.11,0.0,0.99661,0.0,0.22546]
[1780608312120,115.35,63488.75,0.0,0.99663,0.0,0.22437]
[1780608313126,115.35,63488.04,0.0,0.99662,0.0,0.22453]
[1780608314141,115.35,63487.37,0.0,0.99662,0.0,0.22469]
[1780608315141,115.35,63483.74,0.0,0.99661,0.0,0.22555]
[1780608316148,115.35,63482.61,0.0,0.9966,0.0,0.22581]
[1780608318162,115.35,63483.25,0.0,0.9966,0.0,0.22566]
[1780608319169,115.35,63482.73,0.0,0.9966,0.0,0.22579]
[1780608321192,115.35,63483.32,0.0,0.99661,0.0,0.22565]
[1780608324211,115.35,63482.66,0.0,0.9966,0.0,0.2258]
[1780608326225,115.35,63483.93,0.0,0.99661,0.0,0.2255]
[1780608327232,115.35,63483.32,0.0,0.99661,0.0,0.22565]
[1780608328991,115.35,63487.64,0.0,0.99662,0.0,0.22463]
[1780608329026,115.35,63487.64,0.0,0.99662,0.0,0.22463]
[1780608329246,115.35,63501.13,0.0,0.99668,0.0,0.22147]
[1780608330254,115.35,63513.6,0.0,0.99672,0.0,0.21859]
[1780608331261,115.35,63531.83,0.0,0.99682,0.0,0.21303]
[1780608332268,115.35,63531.35,0.0,0.99681,0.0,0.21313]
[1780608335291,115.35,63531.56,0.0,0.99681,0.0,0.21309]
[1780608338312,115.35,63532.14,0.0,0.99682,0.0,0.21296]
[1780608339319,115.35,63531.57,0.0,0.99681,0.0,0.21308]
[1780608341333,115.35,63532.38,0.0,0.99682,0.0,0.2129]
[1780608342340,115.35,63538.74,0.0,0.99684,0.0,0.21148]
[1780608343793,115.35,63539.29,0.0,0.99684,0.0,0.21135]
[1780608344241,115.35,63539.29,0.0,0.99684,0.0,0.21135]
[1780608344927,115.35,63539.29,0.0,0.99684,0.0,0.21135]
[1780608344353,115.35,63538.88,0.0,0.99684,0.0,0.21145]
[1780608346920,115.35,63538.21,0.0,0.99684,0.0,0.2116]
[1780608348238,115.35,63537.94,0.0,0.99684,0.0,0.21166]
[1780608348382,115.35,63537.9,0.0,0.99684,0.0,0.21166]
[1780608353418,115.35,63537.25,0.0,0.99684,0.0,0.21181]
[1780608355432,115.35,63533.36,0.0,0.99682,0.0,0.21268]
[1780608359523,115.35,63532.37,0.0,0.99682,0.0,0.2129]
[1780608361473,115.35,63529.05,0.0,0.9968,0.0,0.21365]
[1780608365502,115.35,63517.15,0.0,0.99676,0.0,0.21635]
[1780608366509,115.35,63514.61,0.0,0.99675,0.0,0.21693]
[1780608370537,115.35,63520.87,0.0,0.99677,0.0,0.2155]
[1780608371544,115.35,63517.24,0.0,0.99676,0.0,0.21633]
[1780608373559,115.35,63514.45,0.0,0.99675,0.0,0.21697]
[1780608377638,115.35,63515.5,0.0,0.99675,0.0,0.21673]
[1780608377736,115.35,63515.5,0.0,0.99675,0.0,0.21673]
[1780608377837,115.35,63515.36,0.0,0.99675,0.0,0.21676]
[1780608383628,115.35,63515.02,0.0,0.99675,0.0,0.21684]
[1780608385642,115.35,63513.79,0.0,0.99675,0.0,0.21712]
[1780608387656,115.35,63515.03,0.0,0.99675,0.0,0.21684]
[1780608391684,115.35,63516.79,0.0,0.99678,0.0,0.21502]
[1780608393698,115.35,63523.78,0.0,0.99681,0.0,0.21344]
[1780608394705,115.35,63526.78,0.0,0.99682,0.0,0.21276]
[1780608396719,115.35,63528.93,0.0,0.99682,0.0,0.21228]
[1780608397254,115.35,63528.93,0.0,0.99682,0.0,0.21228]
[1780608397357,115.35,63528.93,0.0,0.99682,0.0,0.21228]
[1780608397454,115.35,63528.93,0.0,0.99682,0.0,0.21228]
[1780608397606,115.35,63528.93,0.0,0.99682,0.0,0.21228]
[1780608398734,115.35,63533.67,0.0,0.99684,0.0,0.21122]
[1780608399740,115.35,63538.33,0.0,0.99686,0.0,0.21018]
[1780608401754,115.35,63543.9,0.0,0.99688,0.0,0.20894]
[1780608402761,115.35,63553.31,0.0,0.99692,0.0,0.20687]
[1780608403768,115.35,63559.12,0.0,0.99694,0.0,0.2056]
[1780608404775,115.35,63560.6,0.0,0.99694,0.0,0.20527]
[1780608405782,115.35,63562.3,0.0,0.99695,0.0,0.2049]
[1780608408803,115.35,63564.32,0.0,0.99696,0.0,0.20446]
[1780608409810,115.35,63566.69,0.0,0.99697,0.0,0.20395]
[1780608411824,115.35,63569.91,0.0,0.99698,0.0,0.20325]
[1780608413837,115.35,63573.37,0.0,0.99699,0.0,0.20251]
[1780608414845,115.35,63574.77,0.0,0.99699,0.0,0.20221]
[1780608415852,115.35,63578.53,0.0,0.99701,0.0,0.2014]
[1780608417868,115.35,63579.1,0.0,0.99701,0.0,0.20128]
[1780608419880,115.35,63582.5,0.0,0.99702,0.0,0.20055]
[1780608420888,115.35,63574.98,0.0,0.99699,0.0,0.20216]
[1780608421894,115.35,63568.08,0.0,0.99697,0.0,0.20365]
[1780608422901,115.35,63562.36,0.0,0.99695,0.0,0.20489]
[1780608423908,115.35,63547.99,0.0,0.9969,0.0,0.20804]
[1780608424915,115.35,63546.28,0.0,0.99689,0.0,0.20842]
[1780608429950,115.35,63545.66,0.0,0.99689,0.0,0.20855]
[1780608434327,115.35,63545.34,0.0,0.99689,0.0,0.20862]
[1780608434491,115.35,63545.34,0.0,0.99689,0.0,0.20862]
[1780608434986,115.35,63545.82,0.0,0.99689,0.0,0.20852]
[1780608435993,115.35,63554.76,0.0,0.99692,0.0,0.20655]
[1780608437000,115.35,63559.42,0.0,0.99694,0.0,0.20553]
[1780608439014,115.35,63551.44,0.0,0.99691,0.0,0.20728]
[1780608440021,115.35,63547.31,0.0,0.99689,0.0,0.20819]
[1780608443042,115.35,63545.63,0.0,0.99689,0.0,0.20856]
[1780608445056,115.35,63544.26,0.0,0.99688,0.0,0.20886]
[1780608446067,115.35,63538.85,0.0,0.99686,0.0,0.21006]
[1780608447074,115.35,63527.94,0.0,0.99682,0.0,0.2125]
[1780608448081,115.35,63527.2,0.0,0.99682,0.0,0.21267]
[1780608449088,115.35,63522.48,0.0,0.9968,0.0,0.21373]
[1780608450095,115.35,63515.77,0.0,0.99677,0.0,0.21525]
[1780608451102,115.35,63515.94,0.0,0.9968,0.0,0.2138]
[1780608456137,115.35,63515.9,0.0,0.9968,0.0,0.21381]
[1780608457149,115.35,63510.86,0.0,0.99678,0.0,0.21495]
[1780608458151,115.35,63503.5,0.0,0.99675,0.0,0.21663]
[1780608460165,115.35,63496.33,0.0,0.99672,0.0,0.21828]
[1780608461172,115.35,63490.63,0.0,0.9967,0.0,0.21959]
[1780608462179,115.35,63474.2,0.0,0.99663,0.0,0.22342]
[1780608464193,115.35,63471.89,0.0,0.99662,0.0,0.22397]
[1780608466331,115.35,63471.54,0.0,0.99662,0.0,0.22405]
[1780608467220,115.35,63476.76,0.0,0.99664,0.0,0.22282]
[1780608468227,115.35,63481.34,0.0,0.99666,0.0,0.22175]
[1780608469233,115.35,63484.5,0.0,0.99667,0.0,0.22101]
[1780608470240,115.35,63486.34,0.0,0.99668,0.0,0.22059]
[1780608471248,115.35,63484.76,0.0,0.99667,0.0,0.22095]
[1780608473262,115.35,63483.39,0.0,0.99667,0.0,0.22127]
[1780608476284,115.35,63484.67,0.0,0.99667,0.0,0.22097]
[1780608479305,115.35,63481.75,0.0,0.99666,0.0,0.22165]
[1780608484339,115.35,63481.69,0.0,0.99666,0.0,0.22167]
[1780608486538,115.35,63481.43,0.0,0.99666,0.0,0.22173]
[1780608486736,115.35,63481.43,0.0,0.99666,0.0,0.22173]
[1780608486766,115.35,63481.77,0.0,0.99666,0.0,0.22165]
[1780608487361,115.35,63490.21,0.0,0.9967,0.0,0.21969]
[1780608489374,115.35,63491.18,0.0,0.9967,0.0,0.21946]
[1780608492395,115.35,63489.68,0.0,0.99669,0.0,0.21981]
[1780608495417,115.35,63484.12,0.0,0.99667,0.0,0.2211]
[1780608496423,115.35,63475.57,0.0,0.99664,0.0,0.2231]
[1780608497432,115.35,63473.32,0.0,0.99663,0.0,0.22363]
[1780608498443,115.35,63462.55,0.0,0.99659,0.0,0.22617]
[1780608499450,115.35,63433.18,0.0,0.99647,0.0,0.23324]
[1780608501428,115.35,63433.18,0.0,0.99647,0.0,0.23324]
[1780608501066,115.35,63424.73,0.0,0.99643,0.0,0.23531]
[1780608502075,115.35,63428.62,0.0,0.99645,0.0,0.23436]
[1780608502476,115.35,63433.43,0.0,0.99647,0.0,0.23318]
[1780608503787,115.35,63433.43,0.0,0.99647,0.0,0.23318]
[1780608503826,115.35,63431.13,0.0,0.99646,0.0,0.23374]
[1780608507510,115.35,63429.56,0.0,0.99645,0.0,0.23413]
[1780608508520,115.35,63443.72,0.0,0.99651,0.0,0.23068]
[1780608510534,115.35,63443.1,0.0,0.99651,0.0,0.23083]
[1780608511540,115.35,63443.05,0.0,0.99653,0.0,0.22936]
[1780608513555,115.35,63445.72,0.0,0.99654,0.0,0.22872]
[1780608514562,115.35,63450.91,0.0,0.99656,0.0,0.22747]
[1780608515568,115.35,63452.64,0.0,0.99657,0.0,0.22706]
[1780608518590,115.35,63451.05,0.0,0.99656,0.0,0.22744]
[1780608521612,115.35,63447.48,0.0,0.99655,0.0,0.22829]
[1780608522618,115.35,63430.75,0.0,0.99648,0.0,0.23233]
[1780608523625,115.35,63432.07,0.0,0.99648,0.0,0.23201]
[1780608524632,115.35,63425.07,0.0,0.99645,0.0,0.23372]
[1780608525639,115.35,63417.48,0.0,0.99642,0.0,0.23558]
[1780608526646,115.35,63407.13,0.0,0.99638,0.0,0.23814]
[1780608527653,115.35,63412.76,0.0,0.9964,0.0,0.23675]
[1780608528660,115.35,63426.68,0.0,0.99646,0.0,0.23332]
[1780608529667,115.35,63422.89,0.0,0.99644,0.0,0.23425]
[1780608530674,115.35,63420.7,0.0,0.99644,0.0,0.23479]
[1780608532688,115.35,63409.48,0.0,0.99639,0.0,0.23756]
[1780608533695,115.35,63408.13,0.0,0.99638,0.0,0.23789]
[1780608534702,115.35,63408.17,0.0,0.99638,0.0,0.23788]
[1780608535709,115.35,63404.53,0.0,0.99637,0.0,0.23879]
[1780608536973,115.35,63404.53,0.0,0.99637,0.0,0.23879]
[1780608537045,115.35,63404.53,0.0,0.99637,0.0,0.23879]
[1780608537136,115.35,63401.63,0.0,0.99635,0.0,0.23951]
[1780608537723,115.35,63393.85,0.0,0.99632,0.0,0.24146]
[1780608538730,115.35,63400.22,0.0,0.99635,0.0,0.23987]
[1780608539737,115.35,63398.55,0.0,0.99634,0.0,0.24028]
[1780608540744,115.35,63396.85,0.0,0.99633,0.0,0.24071]
[1780608544773,115.35,63391.16,0.0,0.99631,0.0,0.24214]
[1780608546787,115.35,63386.46,0.0,0.99629,0.0,0.24333]
[1780608547794,115.35,63378.05,0.0,0.99625,0.0,0.24547]
[1780608548801,115.35,63374.88,0.0,0.99624,0.0,0.24628]
[1780608550817,115.35,63380.73,0.0,0.99626,0.0,0.24478]
[1780608551825,115.35,63378.57,0.0,0.99625,0.0,0.24534]
[1780608552831,115.35,63388.24,0.0,0.9963,0.0,0.24288]
[1780608553838,115.35,63389.05,0.0,0.9963,0.0,0.24267]
[1780608558872,115.35,63390.0,0.0,0.9963,0.0,0.24243]
[1780608561894,115.35,63396.81,0.0,0.99633,0.0,0.24072]
[1780608562901,115.35,63404.59,0.0,0.99637,0.0,0.23877]
[1780608564137,115.35,63404.59,0.0,0.99637,0.0,0.23877]
[1780608564225,115.35,63407.99,0.0,0.99638,0.0,0.23793]
[1780608564915,115.35,63415.14,0.0,0.99641,0.0,0.23616]
[1780608565922,115.35,63417.21,0.0,0.99642,0.0,0.23565]
[1780608567948,115.35,63417.38,0.0,0.99642,0.0,0.23561]
[1780608567988,115.35,63424.84,0.0,0.99645,0.0,0.23377]
[1780608568943,115.35,63430.21,0.0,0.99648,0.0,0.23246]
[1780608569950,115.35,63435.28,0.0,0.9965,0.0,0.23123]
[1780608570957,115.35,63437.68,0.0,0.99651,0.0,0.23065]
[1780608571964,115.35,63438.25,0.0,0.99653,0.0,0.22902]
[1780608573978,115.35,63433.38,0.0,0.99651,0.0,0.2302]
[1780608574984,115.35,63427.37,0.0,0.99649,0.0,0.23165]
[1780608578007,115.35,63428.99,0.0,0.99649,0.0,0.23126]
[1780608579014,115.35,63430.42,0.0,0.9965,0.0,0.23091]
[1780608581028,115.35,63431.99,0.0,0.9965,0.0,0.23053]
[1780608582035,115.35,63433.34,0.0,0.99651,0.0,0.23021]
[1780608584049,115.35,63434.59,0.0,0.99652,0.0,0.22991]
[1780608586063,115.35,63436.24,0.0,0.99652,0.0,0.22951]
[1780608588269,115.35,63436.19,0.0,0.99652,0.0,0.22952]
[1780608588271,115.35,63436.48,0.0,0.99652,0.0,0.22945]
[1780608588494,115.35,63436.48,0.0,0.99652,0.0,0.22945]
[1780608594121,115.35,63436.9,0.0,0.99652,0.0,0.22935]
[1780608599156,115.35,63436.47,0.0,0.99652,0.0,0.22945]
[1780608601170,115.35,63445.66,0.0,0.99656,0.0,0.22725]
[1780608602177,115.35,63448.9,0.0,0.99657,0.0,0.22648]
[1780608603184,115.35,63459.05,0.0,0.99662,0.0,0.22407]
[1780608604191,115.35,63460.97,0.0,0.99662,0.0,0.22362]
[1780608605198,115.35,63455.57,0.0,0.9966,0.0,0.22489]
[1780608606205,115.35,63441.84,0.0,0.99655,0.0,0.22816]
[1780608607212,115.35,63442.38,0.0,0.99655,0.0,0.22803]
[1780608609226,115.35,63439.98,0.0,0.99654,0.0,0.22861]
[1780608610234,115.35,63437.29,0.0,0.99653,0.0,0.22926]
[1780608612248,115.35,63443.7,0.0,0.99655,0.0,0.22772]
[1780608614267,115.35,63435.55,0.0,0.99652,0.0,0.22967]
[1780608614601,115.35,63435.55,0.0,0.99652,0.0,0.22967]
[1780608615269,115.35,63432.15,0.0,0.99651,0.0,0.2305]
[1780608616276,115.35,63430.23,0.0,0.9965,0.0,0.23096]
[1780608618096,115.35,63430.19,0.0,0.9965,0.0,0.23097]
[1780608619297,115.35,63426.31,0.0,0.99648,0.0,0.23191]
[1780608622318,115.35,63425.03,0.0,0.99648,0.0,0.23222]
[1780608625339,115.35,63423.82,0.0,0.99647,0.0,0.23252]
[1780608626345,115.35,63426.45,0.0,0.99648,0.0,0.23188]
[1780608627353,115.35,63429.46,0.0,0.99649,0.0,0.23115]
[1780608631260,115.35,63430.07,0.0,0.9965,0.0,0.231]
[1780608631381,115.35,63430.14,0.0,0.99652,0.0,0.22949]
[1780608631496,115.35,63430.14,0.0,0.99652,0.0,0.22949]
[1780608637423,115.35,63429.67,0.0,0.99652,0.0,0.2296]
[1780608639437,115.35,63428.16,0.0,0.99651,0.0,0.22997]
[1780608640444,115.35,63426.27,0.0,0.9965,0.0,0.23042]
[1780608645479,115.35,63425.22,0.0,0.9965,0.0,0.23068]
[1780608649507,115.35,63428.23,0.0,0.99651,0.0,0.22995]
[1780608654544,115.35,63427.39,0.0,0.99651,0.0,0.23015]
[1780608660586,115.35,63428.06,0.0,0.99651,0.0,0.22999]
[1780608665621,115.35,63427.97,0.0,0.99651,0.0,0.23001]
[1780608670656,115.35,63428.1,0.0,0.99651,0.0,0.22998]
[1780608674684,115.35,63426.39,0.0,0.9965,0.0,0.23039]
[1780608676704,115.35,63400.83,0.0,0.9964,0.0,0.23665]
[1780608677707,115.35,63398.79,0.0,0.99639,0.0,0.23716]
[1780608678715,115.35,63394.28,0.0,0.99637,0.0,0.23828]
[1780608679720,115.35,63392.52,0.0,0.99636,0.0,0.23872]
[1780608683749,115.35,63379.57,0.0,0.9963,0.0,0.24197]
[1780608684773,115.35,63361.88,0.0,0.99623,0.0,0.24647]
[1780608686293,115.35,63361.88,0.0,0.99623,0.0,0.24647]
[1780608686434,115.35,63356.13,0.0,0.9962,0.0,0.24795]
[1780608687066,115.35,63356.13,0.0,0.9962,0.0,0.24795]
[1780608687145,115.35,63349.83,0.0,0.99617,0.0,0.24958]
[1780608687851,115.35,63352.12,0.0,0.99618,0.0,0.24898]
[1780608688771,115.35,63352.12,0.0,0.99618,0.0,0.24898]
[1780608689766,115.35,63352.12,0.0,0.99618,0.0,0.24898]
[1780608688809,115.35,63354.09,0.0,0.99619,0.0,0.24847]
[1780608690011,115.35,63354.09,0.0,0.99619,0.0,0.24847]
[1780608690174,115.35,63348.66,0.0,0.99617,0.0,0.24988]
[1780608690854,115.35,63351.93,0.0,0.99618,0.0,0.24903]
[1780608691839,115.35,63352.31,0.0,0.99621,0.0,0.24735]
[1780608694861,115.35,63364.27,0.0,0.99626,0.0,0.24429]
[1780608695595,115.35,63364.27,0.0,0.99626,0.0,0.24429]
[1780608695868,115.35,63381.1,0.0,0.99633,0.0,0.24003]
[1780608696874,115.35,63386.38,0.0,0.99636,0.0,0.23871]
[1780608698456,115.35,63386.38,0.0,0.99636,0.0,0.23871]
[1780608698467,115.35,63394.41,0.0,0.99639,0.0,0.23671]
[1780608698889,115.35,63390.57,0.0,0.99637,0.0,0.23767]
[1780608699895,115.35,63386.5,0.0,0.99636,0.0,0.23868]
[1780608700903,115.35,63380.81,0.0,0.99633,0.0,0.2401]
[1780608702916,115.35,63378.9,0.0,0.99632,0.0,0.24058]
[1780608706945,115.35,63377.12,0.0,0.99632,0.0,0.24103]
[1780608711980,115.35,63372.35,0.0,0.9963,0.0,0.24224]
[1780608712987,115.35,63370.92,0.0,0.99629,0.0,0.2426]
[1780608713994,115.35,63369.76,0.0,0.99628,0.0,0.24289]
[1780608718022,115.35,63366.16,0.0,0.99627,0.0,0.24381]
[1780608719029,115.35,63361.18,0.0,0.99625,0.0,0.24508]
[1780608721043,115.35,63356.98,0.0,0.99623,0.0,0.24615]
[1780608722052,115.35,63355.71,0.0,0.99622,0.0,0.24648]
[1780608724063,115.35,63354.32,0.0,0.99622,0.0,0.24683]
[1780608725071,115.35,63355.98,0.0,0.99622,0.0,0.24641]
[1780608726078,115.35,63359.67,0.0,0.99624,0.0,0.24546]
[1780608729099,115.35,63357.77,0.0,0.99623,0.0,0.24595]
[1780608730106,115.35,63355.99,0.0,0.99622,0.0,0.2464]
[1780608731114,115.35,63354.24,0.0,0.99622,0.0,0.24685]
[1780608732692,115.35,63353.94,0.0,0.99621,0.0,0.24693]
[1780608732738,115.35,63353.94,0.0,0.99621,0.0,0.24693]
[1780608732750,115.35,63353.94,0.0,0.99621,0.0,0.24693]
[1780608732992,115.35,63353.94,0.0,0.99621,0.0,0.24693]
[1780608733184,115.35,63353.94,0.0,0.99621,0.0,0.24693]
[1780608733236,115.35,63353.94,0.0,0.99621,0.0,0.24693]
[1780608733286,115.35,63355.32,0.0,0.99622,0.0,0.24658]
[1780608737156,115.35,63353.94,0.0,0.99621,0.0,0.24693]
[1780608742190,115.35,63352.4,0.0,0.99621,0.0,0.24733]
[1780608744214,115.35,63352.46,0.0,0.99621,0.0,0.24731]
[1780608744235,115.35,63352.46,0.0,0.99621,0.0,0.24731]
[1780608744303,115.35,63352.46,0.0,0.99621,0.0,0.24731]
[1780608744494,115.35,63352.46,0.0,0.99621,0.0,0.24731]
[1780608745212,115.35,63362.87,0.0,0.99625,0.0,0.24464]
[1780608746219,115.35,63364.37,0.0,0.99626,0.0,0.24426]
[1780608747225,115.35,63364.38,0.0,0.99626,0.0,0.24426]
[1780608749240,115.35,63380.69,0.0,0.99633,0.0,0.24014]
[1780608751254,115.35,63389.03,0.0,0.99639,0.0,0.23652]
[1780608752261,115.35,63390.2,0.0,0.9964,0.0,0.23623]
[1780608753268,115.35,63397.12,0.0,0.99643,0.0,0.23452]
[1780608755282,115.35,63386.75,0.0,0.99638,0.0,0.23708]
[1780608756289,115.35,63383.95,0.0,0.99637,0.0,0.23778]
[1780608757296,115.35,63383.72,0.0,0.99637,0.0,0.23784]
[1780608762331,115.35,63383.46,0.0,0.99637,0.0,0.2379]
[1780608764351,115.35,63376.88,0.0,0.99634,0.0,0.23955]
[1780608765358,115.35,63383.3,0.0,0.99637,0.0,0.23794]
[1780608766365,115.35,63384.92,0.0,0.99637,0.0,0.23754]
[1780608768379,115.35,63385.28,0.0,0.99638,0.0,0.23745]
[1780608772957,115.35,63385.59,0.0,0.99638,0.0,0.23737]
[1780608772999,115.35,63385.59,0.0,0.99638,0.0,0.23737]
[1780608773017,115.35,63385.59,0.0,0.99638,0.0,0.23737]
[1780608773237,115.35,63385.59,0.0,0.99638,0.0,0.23737]
[1780608773583,115.35,63385.95,0.0,0.99638,0.0,0.23728]
[1780608773735,115.35,63385.95,0.0,0.99638,0.0,0.23728]
[1780608774421,115.35,63385.63,0.0,0.99638,0.0,0.23736]
[1780608777443,115.35,63393.35,0.0,0.99641,0.0,0.23545]
[1780608779456,115.35,63393.92,0.0,0.99641,0.0,0.23531]
[1780608780463,115.35,63388.97,0.0,0.99639,0.0,0.23653]
[1780608781470,115.35,63394.72,0.0,0.99642,0.0,0.23511]
[1780608782477,115.35,63396.37,0.0,0.99642,0.0,0.2347]
[1780608783484,115.35,63398.84,0.0,0.99643,0.0,0.2341]
[1780608786530,115.35,63399.09,0.0,0.99643,0.0,0.23403]
[1780608786570,115.35,63399.08,0.0,0.99643,0.0,0.23404]
[1780608786765,115.35,63399.08,0.0,0.99643,0.0,0.23404]
[1780608787511,115.35,63409.12,0.0,0.99648,0.0,0.23158]
[1780608788519,115.35,63412.83,0.0,0.99649,0.0,0.23068]
[1780608790533,115.35,63414.18,0.0,0.9965,0.0,0.23035]
[1780608791552,115.35,63425.15,0.0,0.99654,0.0,0.22771]
[1780608792551,115.35,63433.25,0.0,0.99658,0.0,0.22577]
[1780608793558,115.35,63434.94,0.0,0.99658,0.0,0.22537]
[1780608798596,115.35,63436.76,0.0,0.99659,0.0,0.22494]
[1780608802620,115.35,63437.95,0.0,0.9966,0.0,0.22466]
[1780608803628,115.35,63446.73,0.0,0.99663,0.0,0.22259]
[1780608804635,115.35,63449.88,0.0,0.99664,0.0,0.22185]
[1780608805642,115.35,63450.36,0.0,0.99665,0.0,0.22173]
[1780608809670,115.35,63446.58,0.0,0.99663,0.0,0.22262]
[1780608811684,115.35,63445.68,0.0,0.99665,0.0,0.22137]
[1780608813698,115.35,63444.38,0.0,0.99664,0.0,0.22168]
[1780608816719,115.35,63445.68,0.0,0.99665,0.0,0.22137]
[1780608818683,115.35,63445.4,0.0,0.99665,0.0,0.22144]
[1780608818737,115.35,63445.4,0.0,0.99665,0.0,0.22144]
[1780608818792,115.35,63445.4,0.0,0.99665,0.0,0.22144]
[1780608818996,115.35,63445.4,0.0,0.99665,0.0,0.22144]
[1780608819067,115.35,63446.55,0.0,0.99665,0.0,0.22117]
[1780608819740,115.35,63445.09,0.0,0.99665,0.0,0.22151]
[1780608820747,115.35,63435.81,0.0,0.99661,0.0,0.22369]
[1780608821754,115.35,63430.81,0.0,0.99659,0.0,0.22488]
[1780608822761,115.35,63430.73,0.0,0.99659,0.0,0.2249]
[1780608823768,115.35,63431.96,0.0,0.99659,0.0,0.22461]
[1780608824775,115.35,63429.23,0.0,0.99658,0.0,0.22525]
[1780608825782,115.35,63413.55,0.0,0.99652,0.0,0.22901]
[1780608826789,115.35,63398.18,0.0,0.99645,0.0,0.23274]
[1780608827796,115.35,63394.06,0.0,0.99644,0.0,0.23375]
[1780608828803,115.35,63394.41,0.0,0.99644,0.0,0.23367]
[1780608829810,115.35,63383.53,0.0,0.99639,0.0,0.23635]
[1780608830817,115.35,63377.5,0.0,0.99636,0.0,0.23785]
[1780608831824,115.35,63376.86,0.0,0.99636,0.0,0.23801]
[1780608835853,115.35,63376.86,0.0,0.99636,0.0,0.23801]
[1780608838874,115.35,63375.63,0.0,0.99636,0.0,0.23832]
[1780608839881,115.35,63374.38,0.0,0.99635,0.0,0.23863]
[1780608840889,115.35,63369.07,0.0,0.99633,0.0,0.23996]
[1780608841738,115.35,63369.07,0.0,0.99633,0.0,0.23996]
[1780608841780,115.35,63369.07,0.0,0.99633,0.0,0.23996]
[1780608841890,115.35,63369.07,0.0,0.99633,0.0,0.23996]
[1780608841987,115.35,63369.07,0.0,0.99633,0.0,0.23996]
[1780608842099,115.35,63369.07,0.0,0.99633,0.0,0.23996]
[1780608842200,115.35,63362.52,0.0,0.9963,0.0,0.24161]
[1780608842902,115.35,63358.88,0.0,0.99628,0.0,0.24253]
[1780608844513,115.35,63358.88,0.0,0.99628,0.0,0.24253]
[1780608844609,115.35,63358.88,0.0,0.99628,0.0,0.24253]
[1780608844583,115.35,63361.77,0.0,0.9963,0.0,0.2418]
[1780608844915,115.35,63357.41,0.0,0.99628,0.0,0.2429]
[1780608845923,115.35,63354.64,0.0,0.99626,0.0,0.24361]
[1780608846934,115.35,63349.45,0.0,0.99624,0.0,0.24493]
[1780608848499,115.35,63349.45,0.0,0.99624,0.0,0.24493]
[1780608848614,115.35,63349.45,0.0,0.99624,0.0,0.24493]
[1780608848549,115.35,63343.5,0.0,0.99622,0.0,0.24646]
[1780608850495,115.35,63342.5,0.0,0.99621,0.0,0.24672]
[1780608850556,115.35,63342.5,0.0,0.99621,0.0,0.24672]
[1780608851970,115.35,63339.87,0.0,0.9962,0.0,0.24739]
[1780608852978,115.35,63337.83,0.0,0.99619,0.0,0.24792]
[1780608853986,115.35,63334.32,0.0,0.99617,0.0,0.24883]
[1780608854994,115.35,63323.62,0.0,0.99613,0.0,0.25162]
[1780608856590,115.35,63323.62,0.0,0.99613,0.0,0.25162]
[1780608856001,115.35,63316.35,0.0,0.99609,0.0,0.25353]
[1780608857009,115.35,63307.14,0.0,0.99605,0.0,0.25596]
[1780608858015,115.35,63303.14,0.0,0.99603,0.0,0.25703]
[1780608859022,115.35,63309.01,0.0,0.99606,0.0,0.25547]
[1780608860218,115.35,63309.01,0.0,0.99606,0.0,0.25547]
[1780608860336,115.35,63309.01,0.0,0.99606,0.0,0.25547]
[1780608860474,115.35,63309.01,0.0,0.99606,0.0,0.25547]
[1780608860540,115.35,63309.01,0.0,0.99606,0.0,0.25547]
[1780608860646,115.35,63309.01,0.0,0.99606,0.0,0.25547]
[1780608860641,115.35,63311.05,0.0,0.99607,0.0,0.25493]
[1780608861038,115.35,63312.58,0.0,0.99607,0.0,0.25452]
[1780608864234,115.35,63312.02,0.0,0.99607,0.0,0.25467]
[1780608864344,115.35,63312.02,0.0,0.99607,0.0,0.25467]
[1780608864450,115.35,63312.02,0.0,0.99607,0.0,0.25467]
[1780608864492,115.35,63312.02,0.0,0.99607,0.0,0.25467]
[1780608864600,115.35,63312.02,0.0,0.99607,0.0,0.25467]
[1780608866073,115.35,63313.92,0.0,0.99608,0.0,0.25417]
[1780608867080,115.35,63330.41,0.0,0.99616,0.0,0.24984]
[1780608868260,115.35,63330.41,0.0,0.99616,0.0,0.24984]
[1780608868356,115.35,63330.41,0.0,0.99616,0.0,0.24984]
[1780608868462,115.35,63330.41,0.0,0.99616,0.0,0.24984]
[1780608868502,115.35,63330.41,0.0,0.99616,0.0,0.24984]
[1780608868609,115.35,63330.41,0.0,0.99616,0.0,0.24984]
[1780608868563,115.35,63341.8,0.0,0.99621,0.0,0.2469]
[1780608869094,115.35,63342.79,0.0,0.99621,0.0,0.24664]
[1780608870101,115.35,63343.56,0.0,0.99622,0.0,0.24644]
[1780608871108,115.35,63344.05,0.0,0.99624,0.0,0.24474]
[1780608872237,115.35,63344.05,0.0,0.99624,0.0,0.24474]
[1780608872349,115.35,63344.05,0.0,0.99624,0.0,0.24474]
[1780608873122,115.35,63345.33,0.0,0.99625,0.0,0.24441]
[1780608874238,115.35,63345.33,0.0,0.99625,0.0,0.24441]
[1780608874353,115.35,63345.33,0.0,0.99625,0.0,0.24441]
[1780608875136,115.35,63347.05,0.0,0.99625,0.0,0.24397]
[1780608877185,115.35,63349.23,0.0,0.99626,0.0,0.24342]
[1780608878252,115.35,63349.23,0.0,0.99626,0.0,0.24342]
[1780608878263,115.35,63349.23,0.0,0.99626,0.0,0.24342]
[1780608880237,115.35,63351.4,0.0,0.99627,0.0,0.24287]
[1780608880343,115.35,63351.4,0.0,0.99627,0.0,0.24287]
[1780608884236,115.35,63350.33,0.0,0.99627,0.0,0.24314]
[1780608884345,115.35,63350.33,0.0,0.99627,0.0,0.24314]
[1780608888236,115.35,63350.22,0.0,0.99627,0.0,0.24317]
[1780608888265,115.35,63350.22,0.0,0.99627,0.0,0.24317]
[1780608889269,115.35,63351.88,0.0,0.99628,0.0,0.24274]
[1780608889967,115.35,63351.88,0.0,0.99628,0.0,0.24274]
[1780608889995,115.35,63351.88,0.0,0.99628,0.0,0.24274]
[1780608890242,115.35,63351.88,0.0,0.99628,0.0,0.24274]
[1780608890344,115.35,63351.88,0.0,0.99628,0.0,0.24274]
[1780608890445,115.35,63351.75,0.0,0.99628,0.0,0.24278]
[1780608892291,115.35,63347.68,0.0,0.99626,0.0,0.24381]
[1780608893298,115.35,63344.18,0.0,0.99624,0.0,0.24471]
[1780608894235,115.35,63344.18,0.0,0.99624,0.0,0.24471]
[1780608894347,115.35,63344.18,0.0,0.99624,0.0,0.24471]
[1780608894454,115.35,63344.18,0.0,0.99624,0.0,0.24471]
[1780608894499,115.35,63344.18,0.0,0.99624,0.0,0.24471]
[1780608896340,115.35,63349.92,0.0,0.99627,0.0,0.24324]
[1780608897345,115.35,63357.02,0.0,0.9963,0.0,0.24144]
[1780608898361,115.35,63361.28,0.0,0.99632,0.0,0.24037]
[1780608899368,115.35,63366.2,0.0,0.99634,0.0,0.23913]
[1780608900380,115.35,63373.52,0.0,0.99637,0.0,0.2373]
[1780608901388,115.35,63388.5,0.0,0.99643,0.0,0.2336]
[1780608902434,115.35,63378.3,0.0,0.99639,0.0,0.23612]
[1780608903403,115.35,63373.74,0.0,0.99637,0.0,0.23725]
[1780608904410,115.35,63373.23,0.0,0.99637,0.0,0.23738]
[1780608907431,115.35,63372.05,0.0,0.99636,0.0,0.23767]
[1780608908438,115.35,63370.3,0.0,0.99636,0.0,0.23811]
[1780608909445,115.35,63360.06,0.0,0.99631,0.0,0.24068]
[1780608911458,115.35,63359.66,0.0,0.99631,0.0,0.24078]
[1780608912466,115.35,63358.19,0.0,0.9963,0.0,0.24115]
[1780608913473,115.35,63355.11,0.0,0.99629,0.0,0.24193]
[1780608914480,115.35,63360.59,0.0,0.99631,0.0,0.24054]
[1780608915487,115.35,63356.09,0.0,0.99629,0.0,0.24168]
[1780608916494,115.35,63333.56,0.0,0.99619,0.0,0.24744]
[1780608917501,115.35,63326.91,0.0,0.99616,0.0,0.24916]
[1780608918507,115.35,63325.02,0.0,0.99616,0.0,0.24965]
[1780608919515,115.35,63322.93,0.0,0.99615,0.0,0.25019]
[1780608920522,115.35,63316.81,0.0,0.99612,0.0,0.25179]
[1780608921529,115.35,63315.33,0.0,0.99611,0.0,0.25218]
[1780608922536,115.35,63330.03,0.0,0.99618,0.0,0.24835]
[1780608923542,115.35,63349.37,0.0,0.99626,0.0,0.24338]
[1780608924549,115.35,63354.96,0.0,0.99629,0.0,0.24196]
[1780608925557,115.35,63347.3,0.0,0.99626,0.0,0.24391]
[1780608926563,115.35,63345.82,0.0,0.99625,0.0,0.24429]
[1780608927571,115.35,63345.05,0.0,0.99625,0.0,0.24448]
[1780608930726,115.35,63344.95,0.0,0.99625,0.0,0.24451]
[1780608930738,115.35,63345.22,0.0,0.99625,0.0,0.24444]
[1780608930836,115.35,63345.22,0.0,0.99625,0.0,0.24444]
[1780608930942,115.35,63345.22,0.0,0.99625,0.0,0.24444]
[1780608930995,115.35,63345.22,0.0,0.99625,0.0,0.24444]
[1780608931054,115.35,63345.22,0.0,0.99625,0.0,0.24444]
[1780608931599,115.35,63344.99,0.0,0.99627,0.0,0.24293]
[1780608933894,115.35,63344.98,0.0,0.99627,0.0,0.24293]
[1780608934004,115.35,63344.98,0.0,0.99627,0.0,0.24293]
[1780608934237,115.35,63344.98,0.0,0.99627,0.0,0.24293]
[1780608934347,115.35,63344.98,0.0,0.99627,0.0,0.24293]
[1780608934620,115.35,63344.8,0.0,0.99627,0.0,0.24298]
[1780608936237,115.35,63344.82,0.0,0.99627,0.0,0.24297]
[1780608936296,115.35,63344.82,0.0,0.99627,0.0,0.24297]
[1780608940236,115.35,63345.01,0.0,0.99627,0.0,0.24292]
[1780608940332,115.35,63345.01,0.0,0.99627,0.0,0.24292]
[1780608941672,115.35,63339.84,0.0,0.99625,0.0,0.24424]
[1780608942679,115.35,63338.11,0.0,0.99624,0.0,0.24469]
[1780608944253,115.35,63337.32,0.0,0.99624,0.0,0.24489]
[1780608944376,115.35,63337.32,0.0,0.99624,0.0,0.24489]
[1780608946245,115.35,63337.07,0.0,0.99623,0.0,0.24495]
[1780608946310,115.35,63337.07,0.0,0.99623,0.0,0.24495]
[1780608946707,115.35,63330.1,0.0,0.9962,0.0,0.24674]
[1780608947714,115.35,63324.25,0.0,0.99618,0.0,0.24826]
[1780608949728,115.35,63321.73,0.0,0.99616,0.0,0.24891]
[1780608950247,115.35,63321.73,0.0,0.99616,0.0,0.24891]
[1780608950340,115.35,63321.73,0.0,0.99616,0.0,0.24891]
[1780608951741,115.35,63323.52,0.0,0.99617,0.0,0.24844]
[1780608952237,115.35,63323.52,0.0,0.99617,0.0,0.24844]
[1780608952331,115.35,63323.52,0.0,0.99617,0.0,0.24844]
[1780608952748,115.35,63329.52,0.0,0.9962,0.0,0.24689]
[1780608954241,115.35,63329.85,0.0,0.9962,0.0,0.24681]
[1780608954353,115.35,63329.85,0.0,0.9962,0.0,0.24681]
[1780608955773,115.35,63331.68,0.0,0.99621,0.0,0.24634]
[1780608959797,115.35,63332.98,0.0,0.99622,0.0,0.246]
[1780608960805,115.35,63339.45,0.0,0.99624,0.0,0.24434]
[1780608962246,115.35,63339.45,0.0,0.99624,0.0,0.24434]
[1780608962352,115.35,63339.45,0.0,0.99624,0.0,0.24434]
[1780608962819,115.35,63341.17,0.0,0.99625,0.0,0.2439]
[1780608964833,115.35,63345.44,0.0,0.99627,0.0,0.24282]
[1780608965840,115.35,63356.43,0.0,0.99632,0.0,0.24004]
[1780608966802,115.35,63356.43,0.0,0.99632,0.0,0.24004]
[1780608966964,115.35,63356.43,0.0,0.99632,0.0,0.24004]
[1780608967387,115.35,63356.43,0.0,0.99632,0.0,0.24004]
[1780608967561,115.35,63356.43,0.0,0.99632,0.0,0.24004]
[1780608967584,115.35,63368.83,0.0,0.99637,0.0,0.23693]
[1780608967922,115.35,63368.83,0.0,0.99637,0.0,0.23693]
[1780608968097,115.35,63368.83,0.0,0.99637,0.0,0.23693]
[1780608968235,115.35,63368.83,0.0,0.99637,0.0,0.23693]
[1780608968342,115.35,63368.83,0.0,0.99637,0.0,0.23693]
[1780608968443,115.35,63361.3,0.0,0.99634,0.0,0.23881]
[1780608968860,115.35,63356.56,0.0,0.99632,0.0,0.24]
[1780608970459,115.35,63356.56,0.0,0.99632,0.0,0.24]
[1780608970528,115.35,63356.56,0.0,0.99632,0.0,0.24]
[1780608970609,115.35,63353.55,0.0,0.99631,0.0,0.24076]
[1780608970889,115.35,63350.04,0.0,0.99629,0.0,0.24165]
[1780608971887,115.35,63340.37,0.0,0.99625,0.0,0.24411]
[1780608973900,115.35,63338.72,0.0,0.99624,0.0,0.24453]
[1780608975379,115.35,63338.72,0.0,0.99624,0.0,0.24453]
[1780608975493,115.35,63338.72,0.0,0.99624,0.0,0.24453]
[1780608975500,115.35,63338.72,0.0,0.99624,0.0,0.24453]
[1780608977927,115.35,63337.14,0.0,0.99623,0.0,0.24493]
[1780608978935,115.35,63338.62,0.0,0.99624,0.0,0.24455]
[1780608979855,115.35,63338.62,0.0,0.99624,0.0,0.24455]
[1780608979989,115.35,63338.62,0.0,0.99624,0.0,0.24455]
[1780608980085,115.35,63338.89,0.0,0.99624,0.0,0.24449]
[1780608980949,115.35,63337.42,0.0,0.99624,0.0,0.24486]
[1780608981833,115.35,63337.42,0.0,0.99624,0.0,0.24486]
[1780608986991,115.35,63338.4,0.0,0.99624,0.0,0.24461]
[1780608991019,115.35,63335.11,0.0,0.99625,0.0,0.24388]
[1780608992026,115.35,63333.67,0.0,0.99624,0.0,0.24425]
[1780608993386,115.35,63333.67,0.0,0.99624,0.0,0.24425]
[1780608993493,115.35,63333.67,0.0,0.99624,0.0,0.24425]
[1780608993595,115.35,63333.6,0.0,0.99624,0.0,0.24426]
[1780608999075,115.35,63332.57,0.0,0.99624,0.0,0.24453]
[1780609002132,115.35,63330.56,0.0,0.99623,0.0,0.24504]
[1780609003108,115.35,63303.0,0.0,0.9961,0.0,0.2522]
[1780609003956,115.35,63303.0,0.0,0.9961,0.0,0.2522]
[1780609004500,115.35,63303.0,0.0,0.9961,0.0,0.2522]
[1780609005122,115.35,63302.2,0.0,0.9961,0.0,0.25241]
[1780609006259,115.35,63302.2,0.0,0.9961,0.0,0.25241]
[1780609007490,115.35,63302.44,0.0,0.9961,0.0,0.25235]
[1780609007547,115.35,63297.11,0.0,0.99608,0.0,0.25375]
[1780609008144,115.35,63285.59,0.0,0.99602,0.0,0.25681]
[1780609009151,115.35,63296.09,0.0,0.99607,0.0,0.25402]
[1780609010814,115.35,63292.99,0.0,0.99606,0.0,0.25484]
[1780609012447,115.35,63290.6,0.0,0.99605,0.0,0.25548]
[1780609013179,115.35,63287.03,0.0,0.99603,0.0,0.25643]
[1780609016200,115.35,63293.5,0.0,0.99606,0.0,0.25471]
[1780609019221,115.35,63295.35,0.0,0.99607,0.0,0.25422]
[1780609021059,115.35,63294.81,0.0,0.99607,0.0,0.25436]
[1780609025887,115.35,63296.1,0.0,0.99607,0.0,0.25402]
[1780609025988,115.35,63296.1,0.0,0.99607,0.0,0.25402]
[1780609026389,115.35,63296.1,0.0,0.99607,0.0,0.25402]
[1780609026435,115.35,63296.17,0.0,0.99607,0.0,0.254]
[1780609027277,115.35,63310.46,0.0,0.99614,0.0,0.25024]
[1780609028284,115.35,63314.27,0.0,0.99616,0.0,0.24925]
[1780609029291,115.35,63305.47,0.0,0.99611,0.0,0.25155]
[1780609030298,115.35,63300.79,0.0,0.99609,0.0,0.25278]
[1780609031305,115.35,63292.27,0.0,0.99605,0.0,0.25503]
[1780609032313,115.35,63280.37,0.0,0.996,0.0,0.25821]
[1780609033321,115.35,63274.11,0.0,0.99597,0.0,0.2599]
[1780609033964,115.35,63274.11,0.0,0.99597,0.0,0.2599]
[1780609034411,115.35,63274.11,0.0,0.99597,0.0,0.2599]
[1780609034880,115.35,63274.11,0.0,0.99597,0.0,0.2599]
[1780609034462,115.35,63268.92,0.0,0.99594,0.0,0.2613]
[1780609035782,115.35,63258.07,0.0,0.99589,0.0,0.26426]
[1780609036354,115.35,63244.88,0.0,0.99583,0.0,0.26789]
[1780609037363,115.35,63243.13,0.0,0.99582,0.0,0.26838]
[1780609038370,115.35,63237.94,0.0,0.99579,0.0,0.26982]
[1780609039377,115.35,63235.46,0.0,0.99578,0.0,0.27051]
[1780609041815,115.35,63234.51,0.0,0.99578,0.0,0.27078]
[1780609041393,115.35,63232.72,0.0,0.99577,0.0,0.27128]
[1780609042400,115.35,63228.82,0.0,0.99575,0.0,0.27237]
[1780609043407,115.35,63230.16,0.0,0.99575,0.0,0.272]
[1780609044793,115.35,63230.16,0.0,0.99575,0.0,0.272]
[1780609046746,115.35,63228.26,0.0,0.99575,0.0,0.27253]
[1780609048442,115.35,63251.38,0.0,0.99586,0.0,0.2661]
[1780609049449,115.35,63260.79,0.0,0.9959,0.0,0.26351]
[1780609050070,115.35,63260.79,0.0,0.9959,0.0,0.26351]
[1780609050463,115.35,63266.65,0.0,0.99593,0.0,0.26192]
[1780609051465,115.35,63252.54,0.0,0.99589,0.0,0.2641]
[1780609052472,115.35,63241.96,0.0,0.99584,0.0,0.26701]
[1780609053483,115.35,63254.42,0.0,0.9959,0.0,0.26359]
[1780609054067,115.35,63254.42,0.0,0.9959,0.0,0.26359]
[1780609054489,115.35,63271.15,0.0,0.99598,0.0,0.25904]
[1780609055499,115.35,63273.71,0.0,0.99599,0.0,0.25836]
[1780609056503,115.35,63273.64,0.0,0.99599,0.0,0.25837]
[1780609057510,115.35,63264.9,0.0,0.99595,0.0,0.26073]
[1780609059524,115.35,63266.24,0.0,0.99596,0.0,0.26037]
[1780609059995,115.35,63266.24,0.0,0.99596,0.0,0.26037]
[1780609062552,115.35,63276.14,0.0,0.996,0.0,0.2577]
[1780609063560,115.35,63291.17,0.0,0.99607,0.0,0.2537]
[1780609064567,115.35,63294.73,0.0,0.99609,0.0,0.25276]
[1780609065576,115.35,63295.77,0.0,0.99609,0.0,0.25249]
[1780609066584,115.35,63295.98,0.0,0.9961,0.0,0.25243]
[1780609069605,115.35,63286.63,0.0,0.99605,0.0,0.2549]
[1780609070612,115.35,63281.7,0.0,0.99603,0.0,0.25622]
[1780609071619,115.35,63286.12,0.0,0.99605,0.0,0.25504]
[1780609072626,115.35,63296.66,0.0,0.9961,0.0,0.25225]
[1780609074640,115.35,63296.88,0.0,0.9961,0.0,0.25219]
[1780609078668,115.35,63321.11,0.0,0.99621,0.0,0.24589]
[1780609079675,115.35,63322.89,0.0,0.99622,0.0,0.24543]
[1780609080751,115.35,63322.89,0.0,0.99622,0.0,0.24543]
[1780609080826,115.35,63328.38,0.0,0.99624,0.0,0.24402]
[1780609081690,115.35,63329.94,0.0,0.99625,0.0,0.24362]
[1780609082697,115.35,63331.45,0.0,0.99626,0.0,0.24324]
[1780609083710,115.35,63335.07,0.0,0.99627,0.0,0.24232]
[1780609084366,115.35,63335.07,0.0,0.99627,0.0,0.24232]
[1780609084717,115.35,63343.0,0.0,0.99631,0.0,0.24031]
[1780609085724,115.35,63341.26,0.0,0.9963,0.0,0.24075]
[1780609086733,115.35,63341.97,0.0,0.9963,0.0,0.24057]
[1780609091768,115.35,63341.01,0.0,0.9963,0.0,0.24081]
[1780609092776,115.35,63343.64,0.0,0.99631,0.0,0.24015]
[1780609093783,115.35,63350.18,0.0,0.99634,0.0,0.2385]
[1780609094789,115.35,63355.45,0.0,0.99636,0.0,0.23718]
[1780609096821,115.35,63364.94,0.0,0.9964,0.0,0.23483]
[1780609097831,115.35,63366.6,0.0,0.99641,0.0,0.23442]
[1780609098838,115.35,63364.83,0.0,0.9964,0.0,0.23486]
[1780609099845,115.35,63359.65,0.0,0.99638,0.0,0.23614]
[1780609100853,115.35,63355.68,0.0,0.99636,0.0,0.23713]
[1780609101859,115.35,63350.7,0.0,0.99634,0.0,0.23838]
[1780609102867,115.35,63344.84,0.0,0.99632,0.0,0.23985]
[1780609103874,115.35,63343.11,0.0,0.99631,0.0,0.24029]
[1780609105888,115.35,63342.62,0.0,0.99631,0.0,0.24041]
[1780609107902,115.35,63340.06,0.0,0.99629,0.0,0.24106]
[1780609108909,115.35,63337.42,0.0,0.99628,0.0,0.24172]
[1780609109916,115.35,63335.12,0.0,0.99627,0.0,0.24231]
[1780609110923,115.35,63333.22,0.0,0.99626,0.0,0.24279]
[1780609111930,115.35,63319.94,0.0,0.99623,0.0,0.24461]
[1780609112938,115.35,63314.05,0.0,0.9962,0.0,0.24612]
[1780609113944,115.35,63333.38,0.0,0.99629,0.0,0.24118]
[1780609114951,115.35,63325.43,0.0,0.99625,0.0,0.2432]
[1780609115958,115.35,63316.38,0.0,0.99621,0.0,0.24552]
[1780609116967,115.35,63311.54,0.0,0.99619,0.0,0.24677]
[1780609117972,115.35,63309.49,0.0,0.99618,0.0,0.2473]
[1780609120993,115.35,63308.65,0.0,0.99618,0.0,0.24752]
[1780609121917,115.35,63308.65,0.0,0.99618,0.0,0.24752]
[1780609123007,115.35,63316.82,0.0,0.99621,0.0,0.24541]
[1780609124029,115.35,63328.57,0.0,0.99627,0.0,0.2424]
[1780609125024,115.35,63327.35,0.0,0.99626,0.0,0.24272]
[1780609127579,115.35,63327.98,0.0,0.99626,0.0,0.24255]
[1780609130056,115.35,63313.96,0.0,0.9962,0.0,0.24615]
[1780609131063,115.35,63302.25,0.0,0.99615,0.0,0.24918]
[1780609132070,115.35,63293.2,0.0,0.99611,0.0,0.25155]
[1780609133076,115.35,63291.7,0.0,0.9961,0.0,0.25195]
[1780609134083,115.35,63291.08,0.0,0.9961,0.0,0.25211]
[1780609135091,115.35,63289.54,0.0,0.99609,0.0,0.25251]
[1780609140126,115.35,63289.6,0.0,0.99609,0.0,0.2525]
[1780609141152,115.35,63295.44,0.0,0.99612,0.0,0.25096]
[1780609142149,115.35,63301.7,0.0,0.99615,0.0,0.24933]
[1780609144163,115.35,63301.66,0.0,0.99615,0.0,0.24934]
[1780609147192,115.35,63294.15,0.0,0.99611,0.0,0.2513]
[1780609148199,115.35,63290.67,0.0,0.9961,0.0,0.25222]
[1780609149206,115.35,63290.13,0.0,0.99609,0.0,0.25236]
[1780609151220,115.35,63288.92,0.0,0.99609,0.0,0.25268]
[1780609152227,115.35,63282.99,0.0,0.99606,0.0,0.25425]
[1780609153234,115.35,63279.26,0.0,0.99604,0.0,0.25524]
[1780609154241,115.35,63269.33,0.0,0.996,0.0,0.25789]
[1780609155248,115.35,63262.15,0.0,0.99596,0.0,0.25983]
[1780609156255,115.35,63263.71,0.0,0.99597,0.0,0.25941]
[1780609157262,115.35,63263.37,0.0,0.99597,0.0,0.2595]
[1780609160015,115.35,63263.08,0.0,0.99597,0.0,0.25958]
[1780609160032,115.35,63260.71,0.0,0.99595,0.0,0.26022]
[1780609160684,115.35,63259.4,0.0,0.99595,0.0,0.26057]
[1780609163304,115.35,63240.81,0.0,0.99586,0.0,0.26565]
[1780609164311,115.35,63235.72,0.0,0.99583,0.0,0.26706]
[1780609165318,115.35,63234.59,0.0,0.99583,0.0,0.26737]
[1780609168339,115.35,63233.24,0.0,0.99582,0.0,0.26774]
[1780609169355,115.35,63236.26,0.0,0.99584,0.0,0.26691]
[1780609170354,115.35,63244.15,0.0,0.99588,0.0,0.26473]
[1780609171361,115.35,63246.78,0.0,0.99591,0.0,0.26234]
[1780609172368,115.35,63246.84,0.0,0.99591,0.0,0.26232]
[1780609173375,115.35,63248.55,0.0,0.99592,0.0,0.26186]
[1780609175389,115.35,63257.1,0.0,0.99596,0.0,0.25954]
[1780609176395,115.35,63260.12,0.0,0.99598,0.0,0.25872]
[1780609177403,115.35,63248.31,0.0,0.99592,0.0,0.26192]
[1780609179417,115.35,63246.75,0.0,0.99591,0.0,0.26235]
[1780609184242,115.35,63247.09,0.0,0.99591,0.0,0.26225]
[1780609184494,115.35,63247.09,0.0,0.99591,0.0,0.26225]
[1780609184563,115.35,63247.32,0.0,0.99592,0.0,0.26219]
[1780609189487,115.35,63237.51,0.0,0.99587,0.0,0.26488]
[1780609190497,115.35,63227.94,0.0,0.99582,0.0,0.26752]
[1780609191503,115.35,63221.35,0.0,0.99579,0.0,0.26935]
[1780609192510,115.35,63219.98,0.0,0.99578,0.0,0.26974]
[1780609193518,115.35,63228.15,0.0,0.99582,0.0,0.26746]
[1780609194525,115.35,63234.37,0.0,0.99585,0.0,0.26574]
[1780609195532,115.35,63243.32,0.0,0.9959,0.0,0.26328]
[1780609196539,115.35,63246.13,0.0,0.99591,0.0,0.26252]
[1780609197546,115.35,63248.23,0.0,0.99592,0.0,0.26194]
[1780609200566,115.35,63232.81,0.0,0.99585,0.0,0.26617]
[1780609201574,115.35,63222.19,0.0,0.99579,0.0,0.26912]
[1780609202581,115.35,63219.07,0.0,0.99578,0.0,0.26999]
[1780609203588,115.35,63218.38,0.0,0.99577,0.0,0.27018]
[1780609204324,115.35,63218.38,0.0,0.99577,0.0,0.27018]
[1780609204595,115.35,63215.91,0.0,0.99576,0.0,0.27088]
[1780609206609,115.35,63210.9,0.0,0.99574,1e-05,0.27228]
[1780609209766,115.35,63213.19,0.0,0.99575,0.0,0.27164]
[1780609211644,115.35,63211.53,0.0,0.99574,1e-05,0.27211]
[1780609215671,115.35,63209.82,0.0,0.99573,1e-05,0.27259]
[1780609216679,115.35,63202.44,0.0,0.99569,1e-05,0.27468]
[1780609217979,115.35,63200.4,0.0,0.99568,1e-05,0.27526]
[1780609218693,115.35,63195.9,0.0,0.99566,1e-05,0.27654]
[1780609221714,115.35,63198.25,0.0,0.99567,1e-05,0.27587]
[1780609223742,115.35,63201.76,0.0,0.99569,1e-05,0.27487]
[1780609224735,115.35,63208.32,0.0,0.99572,1e-05,0.27301]
[1780609226749,115.35,63209.33,0.0,0.99573,1e-05,0.27273]
[1780609228763,115.35,63212.62,0.0,0.99575,0.0,0.2718]
[1780609229771,115.35,63215.24,0.0,0.99576,0.0,0.27106]
[1780609230777,115.35,63209.93,0.0,0.99573,1e-05,0.27256]
[1780609231784,115.35,63206.89,0.0,0.99574,1e-05,0.2717]
[1780609233800,115.35,63195.89,0.0,0.99569,1e-05,0.27481]
[1780609234892,115.35,63194.24,0.0,0.99568,1e-05,0.27528]
[1780609235857,115.35,63188.14,0.0,0.99565,1e-05,0.27702]
[1780609236832,115.35,63180.6,0.0,0.99561,1e-05,0.27918]
[1780609237281,115.35,63180.6,0.0,0.99561,1e-05,0.27918]
[1780609238602,115.35,63180.93,0.0,0.99561,1e-05,0.27909]
[1780609238846,115.35,63180.71,0.0,0.99561,1e-05,0.27915]
[1780609240117,115.35,63180.71,0.0,0.99561,1e-05,0.27915]
[1780609241097,115.35,63180.49,0.0,0.99561,1e-05,0.27922]
[1780609241239,115.35,63179.96,0.0,0.99561,1e-05,0.27937]
[1780609241873,115.35,63173.92,0.0,0.99558,1e-05,0.28111]
[1780609242876,115.35,63157.77,0.0,0.99549,1e-05,0.28583]
[1780609243882,115.35,63152.25,0.0,0.99546,1e-05,0.28746]
[1780609244890,115.35,63144.43,0.0,0.99542,1e-05,0.28977]
[1780609246904,115.35,63140.2,0.0,0.9954,1e-05,0.29104]
[1780609247911,115.35,63144.52,0.0,0.99542,1e-05,0.28975]
[1780609248917,115.35,63149.78,0.0,0.99545,1e-05,0.28819]
[1780609250934,115.35,63160.96,0.0,0.99551,1e-05,0.28489]
[1780609251944,115.35,63178.45,0.0,0.9956,1e-05,0.2798]
[1780609252951,115.35,63183.5,0.0,0.99562,1e-05,0.27835]
[1780609253971,115.35,63183.05,0.0,0.99562,1e-05,0.27848]
[1780609254975,115.35,63176.73,0.0,0.99559,1e-05,0.2803]
[1780609255982,115.35,63174.08,0.0,0.99558,1e-05,0.28107]
[1780609256990,115.35,63172.07,0.0,0.99557,1e-05,0.28165]
[1780609259078,115.35,63168.89,0.0,0.99555,1e-05,0.28258]
[1780609259924,115.35,63168.89,0.0,0.99555,1e-05,0.28258]
[1780609260032,115.35,63138.26,0.0,0.99539,1e-05,0.29162]
[1780609261031,115.35,63143.23,0.0,0.99541,1e-05,0.29013]
[1780609262043,115.35,63148.66,0.0,0.99544,1e-05,0.28852]
[1780609263090,115.35,63148.66,0.0,0.99544,1e-05,0.28852]
[1780609263093,115.35,63152.62,0.0,0.99546,1e-05,0.28735]
[1780609264057,115.35,63149.76,0.0,0.99545,1e-05,0.28819]
[1780609267079,115.35,63143.04,0.0,0.99541,1e-05,0.29019]
[1780609268086,115.35,63136.0,0.0,0.99537,1e-05,0.29229]
[1780609269093,115.35,63134.04,0.0,0.99536,1e-05,0.29288]
[1780609270134,115.35,63134.04,0.0,0.99536,1e-05,0.29288]
[1780609270228,115.35,63130.7,0.0,0.99535,1e-05,0.29388]
[1780609271107,115.35,63129.44,0.0,0.99534,1e-05,0.29426]
[1780609273428,115.35,63128.77,0.0,0.99534,1e-05,0.29447]
[1780609274128,115.35,63127.62,0.0,0.99533,1e-05,0.29481]
[1780609275140,115.35,63129.15,0.0,0.99534,1e-05,0.29435]
[1780609279171,115.35,63130.47,0.0,0.99534,1e-05,0.29395]
[1780609281188,115.35,63128.76,0.0,0.99534,1e-05,0.29447]
[1780609282192,115.35,63126.95,0.0,0.99533,1e-05,0.29502]
[1780609283199,115.35,63125.71,0.0,0.99532,1e-05,0.29539]
[1780609285214,115.35,63116.48,0.0,0.99527,1e-05,0.29819]
[1780609286220,115.35,63067.21,0.0,0.99499,1e-05,0.31355]
[1780609287194,115.35,63067.21,0.0,0.99499,1e-05,0.31355]
[1780609287230,115.35,63065.93,0.0,0.99498,1e-05,0.31396]
[1780609288236,115.35,63087.92,0.0,0.99511,1e-05,0.30701]
[1780609288436,115.35,63087.92,0.0,0.99511,1e-05,0.30701]
[1780609289192,115.35,63087.92,0.0,0.99511,1e-05,0.30701]
[1780609289242,115.35,63087.97,0.0,0.99511,1e-05,0.307]
[1780609289498,115.35,63087.97,0.0,0.99511,1e-05,0.307]
[1780609290249,115.35,63092.15,0.0,0.99513,1e-05,0.30569]
[1780609290865,115.35,63092.15,0.0,0.99513,1e-05,0.30569]
[1780609291083,115.35,63092.15,0.0,0.99513,1e-05,0.30569]
[1780609291256,115.35,63089.56,0.0,0.99515,1e-05,0.30463]
[1780609292263,115.35,63093.44,0.0,0.99517,1e-05,0.30343]
[1780609293270,115.35,63095.87,0.0,0.99518,1e-05,0.30267]
[1780609293481,115.35,63095.87,0.0,0.99518,1e-05,0.30267]
[1780609293509,115.35,63095.87,0.0,0.99518,1e-05,0.30267]
[1780609294317,115.35,63095.87,0.0,0.99518,1e-05,0.30267]
[1780609294278,115.35,63120.48,0.0,0.99532,1e-05,0.29515]
[1780609295286,115.35,63134.74,0.0,0.9954,1e-05,0.29086]
[1780609295539,115.35,63134.74,0.0,0.9954,1e-05,0.29086]
[1780609295733,115.35,63134.74,0.0,0.9954,1e-05,0.29086]
[1780609296293,115.35,63141.29,0.0,0.99543,1e-05,0.28891]
[1780609297300,115.35,63129.54,0.0,0.99537,1e-05,0.29242]
[1780609297503,115.35,63129.54,0.0,0.99537,1e-05,0.29242]
[1780609297737,115.35,63129.54,0.0,0.99537,1e-05,0.29242]
[1780609298307,115.35,63127.11,0.0,0.99535,1e-05,0.29315]
[1780609298739,115.35,63127.11,0.0,0.99535,1e-05,0.29315]
[1780609299050,115.35,63127.11,0.0,0.99535,1e-05,0.29315]
[1780609300321,115.35,63133.62,0.0,0.99539,1e-05,0.29119]
[1780609301658,115.35,63133.62,0.0,0.99539,1e-05,0.29119]
[1780609301360,115.35,63161.63,0.0,0.99554,1e-05,0.28292]
[1780609302341,115.35,63176.91,0.0,0.99562,1e-05,0.2785]
[1780609303278,115.35,63176.91,0.0,0.99562,1e-05,0.2785]
[1780609303350,115.35,63174.81,0.0,0.99561,1e-05,0.2791]
[1780609305122,115.35,63176.31,0.0,0.99561,1e-05,0.27867]
[1780609305261,115.35,63176.31,0.0,0.99561,1e-05,0.27867]
[1780609305364,115.35,63177.55,0.0,0.99562,1e-05,0.27831]
[1780609307241,115.35,63176.62,0.0,0.99562,1e-05,0.27858]
[1780609307352,115.35,63176.62,0.0,0.99562,1e-05,0.27858]
[1780609311238,115.35,63177.64,0.0,0.99562,1e-05,0.27829]
[1780609311293,115.35,63177.64,0.0,0.99562,1e-05,0.27829]
[1780609311410,115.35,63182.12,0.0,0.99564,1e-05,0.277]
[1780609312417,115.35,63185.37,0.0,0.99566,1e-05,0.27607]
[1780609315249,115.35,63185.45,0.0,0.99566,1e-05,0.27605]
[1780609315367,115.35,63185.45,0.0,0.99566,1e-05,0.27605]
[1780609317325,115.35,63185.48,0.0,0.99566,1e-05,0.27604]
[1780609317456,115.35,63200.98,0.0,0.99574,1e-05,0.27164]
[1780609317789,115.35,63200.98,0.0,0.99574,1e-05,0.27164]
[1780609318459,115.35,63201.05,0.0,0.99574,1e-05,0.27162]
[1780609319466,115.35,63199.3,0.0,0.99573,1e-05,0.27212]
[1780609321241,115.35,63199.3,0.0,0.99573,1e-05,0.27212]
[1780609321372,115.35,63199.3,0.0,0.99573,1e-05,0.27212]
[1780609321447,115.35,63199.3,0.0,0.99573,1e-05,0.27212]
[1780609321467,115.35,63197.39,0.0,0.99572,1e-05,0.27266]
[1780609321487,115.35,63197.39,0.0,0.99572,1e-05,0.27266]
[1780609323247,115.35,63197.37,0.0,0.99572,1e-05,0.27266]
[1780609323340,115.35,63198.72,0.0,0.99573,1e-05,0.27228]
[1780609323494,115.35,63198.72,0.0,0.99573,1e-05,0.27228]
[1780609323517,115.35,63199.48,0.0,0.99573,1e-05,0.27207]
[1780609324501,115.35,63202.19,0.0,0.99575,1e-05,0.2713]
[1780609326515,115.35,63204.71,0.0,0.99576,0.0,0.2706]
[1780609327522,115.35,63205.82,0.0,0.99576,0.0,0.27028]
[1780609328530,115.35,63206.89,0.0,0.99577,0.0,0.26998]
[1780609329537,115.35,63196.03,0.0,0.99571,1e-05,0.27304]
[1780609330544,115.35,63186.16,0.0,0.99566,1e-05,0.27585]
[1780609331551,115.35,63185.96,0.0,0.99566,1e-05,0.2759]
[1780609332558,115.35,63182.85,0.0,0.99565,1e-05,0.27679]
[1780609333566,115.35,63179.47,0.0,0.99563,1e-05,0.27776]
[1780609337594,115.35,63177.57,0.0,0.99562,1e-05,0.27831]
[1780609338601,115.35,63176.55,0.0,0.99562,1e-05,0.2786]
[1780609342629,115.35,63178.34,0.0,0.99562,1e-05,0.27808]
[1780609343636,115.35,63191.55,0.0,0.99569,1e-05,0.27431]
[1780609344643,115.35,63193.5,0.0,0.9957,1e-05,0.27376]
[1780609345650,115.35,63193.95,0.0,0.9957,1e-05,0.27363]
[1780609347664,115.35,63195.04,0.0,0.99571,1e-05,0.27332]
[1780609351692,115.35,63194.36,0.0,0.99573,1e-05,0.27179]
[1780609353706,115.35,63195.76,0.0,0.99574,1e-05,0.2714]
[1780609355720,115.35,63197.28,0.0,0.99575,1e-05,0.27097]
[1780609357209,115.35,63197.28,0.0,0.99575,1e-05,0.27097]
[1780609357310,115.35,63199.61,0.0,0.99576,0.0,0.27031]
[1780609357734,115.35,63209.61,0.0,0.99581,0.0,0.26752]
[1780609358740,115.35,63212.14,0.0,0.99582,0.0,0.26682]
[1780609359748,115.35,63212.1,0.0,0.99582,0.0,0.26683]
[1780609361761,115.35,63213.66,0.0,0.99583,0.0,0.2664]
[1780609362769,115.35,63216.91,0.0,0.99584,0.0,0.2655]
[1780609363776,115.35,63219.38,0.0,0.99586,0.0,0.26482]
[1780609365249,115.35,63219.38,0.0,0.99586,0.0,0.26482]
[1780609365339,115.35,63220.1,0.0,0.99586,0.0,0.26462]
[1780609365790,115.35,63231.81,0.0,0.99592,0.0,0.26141]
[1780609366982,115.35,63231.81,0.0,0.99592,0.0,0.26141]
[1780609367084,115.35,63252.31,0.0,0.99602,0.0,0.25587]
[1780609368355,115.35,63252.31,0.0,0.99602,0.0,0.25587]
[1780609368404,115.35,63257.6,0.0,0.99604,0.0,0.25446]
[1780609370201,115.35,63260.32,0.0,0.99605,0.0,0.25374]
[1780609370274,115.35,63264.99,0.0,0.99607,0.0,0.2525]
[1780609370831,115.35,63288.6,0.0,0.99618,0.0,0.24632]
[1780609372400,115.35,63288.6,0.0,0.99618,0.0,0.24632]
[1780609372426,115.35,63314.08,0.0,0.9963,0.0,0.2398]
[1780609373853,115.35,63291.22,0.0,0.9962,0.0,0.24564]
[1780609376101,115.35,63290.81,0.0,0.99619,0.0,0.24575]
[1780609376238,115.35,63290.81,0.0,0.99619,0.0,0.24575]
[1780609376276,115.35,63286.78,0.0,0.99618,0.0,0.24679]
[1780609376874,115.35,63285.72,0.0,0.99617,0.0,0.24707]
[1780609378252,115.35,63285.72,0.0,0.99617,0.0,0.24707]
[1780609378366,115.35,63285.72,0.0,0.99617,0.0,0.24707]
[1780609378421,115.35,63288.21,0.0,0.99618,0.0,0.24642]
[1780609378890,115.35,63290.9,0.0,0.99619,0.0,0.24573]
[1780609383924,115.35,63291.31,0.0,0.9962,0.0,0.24562]
[1780609384931,115.35,63292.39,0.0,0.9962,0.0,0.24534]
[1780609385938,115.35,63294.93,0.0,0.99621,0.0,0.24469]
[1780609386945,115.35,63307.31,0.0,0.99627,0.0,0.24152]
[1780609387958,115.35,63314.01,0.0,0.9963,0.0,0.23982]
[1780609388962,115.35,63289.66,0.0,0.99619,0.0,0.24605]
[1780609389970,115.35,63297.23,0.0,0.99622,0.0,0.2441]
[1780609390977,115.35,63304.68,0.0,0.99626,0.0,0.24219]
[1780609392307,115.35,63304.68,0.0,0.99626,0.0,0.24219]
[1780609392328,115.35,63306.42,0.0,0.99626,0.0,0.24175]
[1780609392990,115.35,63318.38,0.0,0.99632,0.0,0.23872]
[1780609394235,115.35,63318.38,0.0,0.99632,0.0,0.23872]
[1780609394288,115.35,63325.87,0.0,0.99635,0.0,0.23684]
[1780609395009,115.35,63326.6,0.0,0.99635,0.0,0.23665]
[1780609396017,115.35,63331.85,0.0,0.99638,0.0,0.23535]
[1780609399041,115.35,63335.03,0.0,0.99639,0.0,0.23456]
[1780609400048,115.35,63335.87,0.0,0.99639,0.0,0.23435]
[1780609404076,115.35,63337.25,0.0,0.9964,0.0,0.23401]
[1780609405083,115.35,63338.17,0.0,0.9964,0.0,0.23378]
[1780609406091,115.35,63339.93,0.0,0.99641,0.0,0.23334]
[1780609407098,115.35,63336.66,0.0,0.9964,0.0,0.23416]
[1780609408105,115.35,63335.64,0.0,0.99639,0.0,0.23441]
[1780609410119,115.35,63333.7,0.0,0.99638,0.0,0.23489]
[1780609411126,115.35,63332.34,0.0,0.9964,0.0,0.23369]
[1780609412133,115.35,63333.86,0.0,0.99641,0.0,0.23331]
[1780609416161,115.35,63338.89,0.0,0.99643,0.0,0.23208]
[1780609417168,115.35,63340.58,0.0,0.99643,0.0,0.2317]
[1780609419551,115.35,63341.26,0.0,0.99644,0.0,0.23158]
[1780609420196,115.36,63342.28,0.0,0.99644,0.0,0.23144]
[1780609421499,115.36,63342.28,0.0,0.99644,0.0,0.23144]
[1780609421528,115.36,63342.28,0.0,0.99644,0.0,0.23144]
[1780609423220,115.37,63346.56,0.0,0.99646,0.0,0.23055]
[1780609424227,115.38,63349.36,0.0,0.99647,0.0,0.22994]
[1780609426240,115.39,63351.07,0.0,0.99647,0.0,0.22969]
[1780609427247,115.4,63352.53,0.0,0.99647,0.0,0.22942]
[1780609428374,115.4,63352.53,0.0,0.99647,0.0,0.22942]
[1780609428575,115.4,63352.53,0.0,0.99647,0.0,0.22942]
[1780609428412,115.4,63353.92,0.0,0.99648,0.0,0.22918]
[1780609429264,115.41,63368.03,0.0,0.99654,0.0,0.22587]
[1780609430304,115.41,63368.03,0.0,0.99654,0.0,0.22587]
[1780609430339,115.42,63372.05,0.0,0.99655,0.0,0.22508]
[1780609431278,115.43,63353.44,0.0,0.99647,0.0,0.22976]
[1780609432285,115.44,63345.41,0.0,0.99643,0.0,0.23181]
[1780609433292,115.44,63345.26,0.0,0.99643,0.0,0.23185]
[1780609434431,115.44,63345.26,0.0,0.99643,0.0,0.23185]
[1780609434593,115.44,63345.26,0.0,0.99643,0.0,0.23185]
[1780609434480,115.44,63345.16,0.0,0.99643,0.0,0.23192]
[1780609438410,115.45,63347.62,0.0,0.99644,0.0,0.23146]
[1780609438448,115.46,63369.56,0.0,0.99653,0.0,0.22619]
[1780609438686,115.46,63369.56,0.0,0.99653,0.0,0.22619]
[1780609439335,115.47,63375.86,0.0,0.99655,0.0,0.22484]
[1780609440507,115.47,63375.86,0.0,0.99655,0.0,0.22484]
[1780609440515,115.47,63369.11,0.0,0.99653,0.0,0.22646]
[1780609440974,115.47,63369.11,0.0,0.99653,0.0,0.22646]
[1780609441238,115.47,63369.11,0.0,0.99653,0.0,0.22646]
[1780609441494,115.47,63369.11,0.0,0.99653,0.0,0.22646]
[1780609441517,115.48,63361.52,0.0,0.99649,0.0,0.22848]
[1780609442528,115.48,63361.52,0.0,0.99649,0.0,0.22848]
[1780609442529,115.48,63356.58,0.0,0.99647,0.0,0.22968]
[1780609443371,115.48,63364.94,0.0,0.99651,0.0,0.22767]
[1780609444377,115.48,63373.73,0.0,0.99654,0.0,0.22556]
[1780609445385,115.49,63377.96,0.0,0.99656,0.0,0.22465]
[1780609446402,115.49,63379.89,0.0,0.99657,0.0,0.22421]
[1780609447399,115.51,63332.31,0.0,0.99636,0.0,0.23601]
[1780609447869,115.51,63332.31,0.0,0.99636,0.0,0.23601]
[1780609448406,115.51,63326.79,0.0,0.99634,0.0,0.23739]
[1780609449199,115.51,63326.79,0.0,0.99634,0.0,0.23739]
[1780609450453,115.51,63326.63,0.0,0.99634,0.0,0.23743]
[1780609450547,115.51,63326.63,0.0,0.99634,0.0,0.23743]
[1780609450609,115.51,63327.31,0.0,0.99634,0.0,0.23726]
[1780609451427,115.51,63343.32,0.0,0.99641,0.0,0.23329]
[1780609452509,115.51,63343.32,0.0,0.99641,0.0,0.23329]
[1780609452600,115.51,63362.71,0.0,0.99649,0.0,0.22855]
[1780609452693,115.51,63362.71,0.0,0.99649,0.0,0.22855]
[1780609452862,115.51,63362.71,0.0,0.99649,0.0,0.22855]
[1780609452957,115.51,63362.71,0.0,0.99649,0.0,0.22855]
[1780609452999,115.51,63362.71,0.0,0.99649,0.0,0.22855]
[1780609453440,115.51,63372.31,0.0,0.99653,0.0,0.22624]
[1780609454502,115.51,63372.31,0.0,0.99653,0.0,0.22624]
[1780609454603,115.51,63372.32,0.0,0.99653,0.0,0.22626]
[1780609454736,115.51,63372.32,0.0,0.99653,0.0,0.22626]
[1780609455455,115.51,63368.59,0.0,0.99651,0.0,0.22717]
[1780609457469,115.51,63369.87,0.0,0.99652,0.0,0.22689]
[1780609459483,115.52,63371.12,0.0,0.99652,0.0,0.22662]
[1780609460490,115.52,63374.83,0.0,0.99654,0.0,0.22575]
[1780609461497,115.52,63376.96,0.0,0.99655,0.0,0.22525]
[1780609462504,115.52,63382.1,0.0,0.99657,0.0,0.22404]
[1780609463511,115.53,63387.23,0.0,0.99659,0.0,0.22303]
[1780609464518,115.55,63390.1,0.0,0.99659,0.0,0.22258]
[1780609465525,115.57,63397.74,0.0,0.99662,0.0,0.22101]
[1780609466509,115.57,63397.74,0.0,0.99662,0.0,0.22101]
[1780609466532,115.59,63402.82,0.0,0.99664,0.0,0.22009]
[1780609466751,115.59,63402.82,0.0,0.99664,0.0,0.22009]
[1780609467538,115.61,63404.88,0.0,0.99664,0.0,0.2199]
[1780609468546,115.63,63406.16,0.0,0.99664,0.0,0.21989]
[1780609469553,115.65,63411.48,0.0,0.99666,0.0,0.21894]
[1780609470560,115.67,63417.34,0.0,0.99668,0.0,0.21789]
[1780609471569,115.7,63423.88,0.0,0.99672,0.0,0.21525]
[1780609472574,115.7,63421.46,0.0,0.99671,0.0,0.21585]
[1780609473581,115.7,63424.18,0.0,0.99672,0.0,0.21526]
[1780609474588,115.71,63428.77,0.0,0.99673,0.0,0.21424]
[1780609475594,115.73,63429.66,0.0,0.99673,0.0,0.21444]
[1780609476602,115.76,63430.5,0.0,0.99673,0.0,0.21465]
[1780609477609,115.79,63418.93,0.0,0.99668,0.0,0.21771]
[1780609478615,115.82,63400.36,0.0,0.99659,0.0,0.22238]
[1780609479623,115.82,63400.09,0.0,0.99659,0.0,0.22247]
[1780609482525,115.82,63399.54,0.0,0.99659,0.0,0.22265]
[1780609482644,115.82,63397.49,0.0,0.99658,0.0,0.22316]
[1780609483651,115.83,63395.99,0.0,0.99657,0.0,0.22354]
[1780609486672,115.83,63392.05,0.0,0.99656,0.0,0.22454]
[1780609487679,115.83,63390.2,0.0,0.99655,0.0,0.225]
[1780609488687,115.83,63391.41,0.0,0.99655,0.0,0.22473]
[1780609489379,115.83,63391.41,0.0,0.99655,0.0,0.22473]
[1780609489694,115.84,63409.87,0.0,0.99663,0.0,0.22039]
[1780609490701,115.84,63415.22,0.0,0.99665,0.0,0.21917]
[1780609491709,115.84,63416.29,0.0,0.99665,0.0,0.21895]
[1780609493721,115.84,63424.15,0.0,0.99668,0.0,0.21719]
[1780609494729,115.85,63430.45,0.0,0.99671,0.0,0.21577]
[1780609495735,115.85,63431.83,0.0,0.99671,0.0,0.21549]
[1780609496743,115.85,63438.13,0.0,0.99674,0.0,0.21409]
[1780609497749,115.88,63441.73,0.0,0.99675,0.0,0.21367]
[1780609498759,115.91,63438.82,0.0,0.99673,0.0,0.21475]
[1780609500501,115.91,63438.82,0.0,0.99673,0.0,0.21475]
[1780609500735,115.91,63438.82,0.0,0.99673,0.0,0.21475]
[1780609500594,115.95,63438.86,0.0,0.99672,0.0,0.21519]
[1780609500770,115.95,63438.55,0.0,0.99672,0.0,0.21526]
[1780609501778,115.95,63441.7,0.0,0.99673,0.0,0.21457]
[1780609502785,115.95,63443.2,0.0,0.99674,0.0,0.21427]
[1780609503888,115.95,63443.2,0.0,0.99674,0.0,0.21427]
[1780609503928,115.95,63443.2,0.0,0.99674,0.0,0.21427]
[1780609504057,115.95,63443.2,0.0,0.99674,0.0,0.21427]
[1780609504234,115.95,63443.2,0.0,0.99674,0.0,0.21427]
[1780609504324,116.01,63443.89,0.0,0.99672,0.0,0.2149]
[1780609504805,116.01,63447.75,0.0,0.99674,0.0,0.21402]
[1780609505817,116.01,63449.89,0.0,0.99675,0.0,0.21357]
[1780609506824,116.04,63451.65,0.0,0.99675,0.0,0.21358]
[1780609507832,116.07,63458.1,0.0,0.99677,0.0,0.21253]
[1780609508838,116.08,63460.03,0.0,0.99677,0.0,0.21213]
[1780609509845,116.08,63456.43,0.0,0.99676,0.0,0.21299]
[1780609510852,116.08,63455.59,0.0,0.99675,0.0,0.21323]
[1780609513226,116.09,63455.91,0.0,0.99675,0.0,0.2132]
[1780609513235,116.09,63455.91,0.0,0.99675,0.0,0.2132]
[1780609513469,116.09,63461.4,0.0,0.99677,0.0,0.21204]
[1780609513873,116.09,63463.93,0.0,0.99678,0.0,0.21147]
[1780609514880,116.1,63465.18,0.0,0.99679,0.0,0.21123]
[1780609515887,116.1,63459.17,0.0,0.99676,0.0,0.21263]
[1780609516894,116.1,63464.13,0.0,0.99678,0.0,0.21156]
[1780609517901,116.11,63465.0,0.0,0.99678,0.0,0.21141]
[1780609518908,116.11,63464.29,0.0,0.99678,0.0,0.21161]
[1780609519920,116.11,63464.74,0.0,0.99678,0.0,0.21156]
[1780609523950,116.13,63470.09,0.0,0.9968,0.0,0.21054]
[1780609524956,116.13,63475.37,0.0,0.99682,0.0,0.2094]
[1780609525978,116.13,63467.67,0.0,0.99679,0.0,0.21118]
[1780609527738,116.18,63462.25,0.0,0.99676,0.0,0.21295]
[1780609528495,116.18,63462.25,0.0,0.99676,0.0,0.21295]
[1780609528509,116.18,63460.32,0.0,0.99675,0.0,0.21343]
[1780609531010,116.19,63461.41,0.0,0.99677,0.0,0.21183]
[1780609533026,116.19,63459.43,0.0,0.99677,0.0,0.21237]
[1780609534032,116.2,63456.68,0.0,0.99675,0.0,0.21304]
[1780609537053,116.21,63454.75,0.0,0.99674,0.0,0.2136]
[1780609538060,116.21,63446.69,0.0,0.99671,0.0,0.21549]
[1780609539066,116.21,63435.17,0.0,0.99667,0.0,0.21818]
[1780609540078,116.21,63422.69,0.0,0.99661,0.0,0.22112]
[1780609541085,116.22,63415.34,0.0,0.99658,0.0,0.22288]
[1780609542094,116.22,63398.99,0.0,0.99652,0.0,0.2268]
[1780609543102,116.22,63419.26,0.0,0.9966,0.0,0.22201]
[1780609544108,116.22,63415.41,0.0,0.99658,0.0,0.22293]
[1780609545116,116.22,63408.68,0.0,0.99656,0.0,0.22455]
[1780609546123,116.22,63406.11,0.0,0.99654,0.0,0.22518]
[1780609547130,116.23,63402.49,0.0,0.99653,0.0,0.22607]
[1780609548137,116.23,63399.23,0.0,0.99652,0.0,0.22686]
[1780609549144,116.23,63405.4,0.0,0.99654,0.0,0.22542]
[1780609550150,116.23,63406.6,0.0,0.99655,0.0,0.22514]
[1780609551158,116.23,63405.01,0.0,0.99654,0.0,0.22553]
[1780609556361,116.24,63405.3,0.0,0.99654,0.0,0.22555]
[1780609556735,116.24,63405.3,0.0,0.99654,0.0,0.22555]
[1780609556773,116.24,63405.58,0.0,0.99654,0.0,0.2255]
[1780609557200,116.24,63402.95,0.0,0.99653,0.0,0.22615]
[1780609558207,116.24,63401.66,0.0,0.99652,0.0,0.22647]
[1780609559215,116.24,63395.84,0.0,0.9965,0.0,0.22789]
[1780609560221,116.24,63394.89,0.0,0.99649,0.0,0.22811]
[1780609561797,116.24,63393.57,0.0,0.99649,0.0,0.22846]
[1780609562235,116.25,63389.88,0.0,0.99647,0.0,0.22936]
[1780609563242,116.25,63385.55,0.0,0.99645,0.0,0.23042]
[1780609564249,116.25,63380.4,0.0,0.99643,0.0,0.23167]
[1780609565256,116.25,63378.03,0.0,0.99642,0.0,0.23226]
[1780609566263,116.25,63375.15,0.0,0.99641,0.0,0.23297]
[1780609567270,116.25,63382.79,0.0,0.99644,0.0,0.23111]
[1780609568277,116.25,63395.05,0.0,0.99649,0.0,0.22815]
[1780609569284,116.25,63403.31,0.0,0.99653,0.0,0.22618]
[1780609570291,116.25,63405.65,0.0,0.99654,0.0,0.22564]
[1780609571374,116.25,63406.13,0.0,0.99654,0.0,0.22554]
[1780609574356,116.25,63397.54,0.0,0.9965,0.0,0.22765]
[1780609575354,116.26,63373.52,0.0,0.9964,0.0,0.2335]
[1780609575964,116.26,63373.52,0.0,0.9964,0.0,0.2335]
[1780609576362,116.26,63363.51,0.0,0.99636,0.0,0.23597]
[1780609577374,116.26,63377.45,0.0,0.99642,0.0,0.23253]
[1780609578377,116.26,63364.74,0.0,0.99636,0.0,0.23567]
[1780609579687,116.26,63364.74,0.0,0.99636,0.0,0.23567]
[1780609579695,116.26,63349.36,0.0,0.99629,0.0,0.2395]
[1780609580391,116.26,63347.48,0.0,0.99629,0.0,0.23997]
[1780609581398,116.26,63345.67,0.0,0.99628,0.0,0.24043]
[1780609582405,116.26,63336.95,0.0,0.99624,0.0,0.24263]
[1780609583412,116.26,63334.95,0.0,0.99623,0.0,0.24314]
[1780609584424,116.26,63330.09,0.0,0.99621,0.0,0.24438]
[1780609585428,116.26,63342.73,0.0,0.99627,0.0,0.24117]
[1780609586435,116.26,63343.43,0.0,0.99627,0.0,0.24099]
[1780609587442,116.26,63335.14,0.0,0.99623,0.0,0.24309]
[1780609588449,116.26,63325.38,0.0,0.99619,0.0,0.24558]
[1780609589456,116.26,63324.12,0.0,0.99618,0.0,0.24591]
[1780609590463,116.26,63322.87,0.0,0.99618,0.0,0.24623]
[1780609591470,116.26,63323.17,0.0,0.9962,0.0,0.24455]
[1780609592478,116.26,63318.13,0.0,0.99618,0.0,0.24584]
[1780609593484,116.26,63313.63,0.0,0.99616,0.0,0.247]
[1780609594491,116.26,63307.92,0.0,0.99613,0.0,0.24848]
[1780609596505,116.26,63320.43,0.0,0.99619,0.0,0.24525]
[1780609597512,116.26,63325.43,0.0,0.99621,0.0,0.24397]
[1780609598519,116.26,63326.92,0.0,0.99622,0.0,0.24359]
[1780609599526,116.26,63325.09,0.0,0.99621,0.0,0.24406]
[1780609601540,116.26,63326.66,0.0,0.99622,0.0,0.24366]
[1780609602547,116.26,63328.64,0.0,0.99623,0.0,0.24315]
[1780609603553,116.26,63329.47,0.0,0.99623,0.0,0.24294]
[1780609604561,116.26,63332.8,0.0,0.99625,0.0,0.2421]
[1780609604953,116.26,63332.8,0.0,0.99625,0.0,0.2421]
[1780609604995,116.26,63332.8,0.0,0.99625,0.0,0.2421]
[1780609605567,116.26,63334.84,0.0,0.99625,0.0,0.24158]
[1780609606575,116.26,63336.37,0.0,0.99626,0.0,0.24119]
[1780609607582,116.26,63341.5,0.0,0.99628,0.0,0.2399]
[1780609608590,116.26,63342.41,0.0,0.99629,0.0,0.23967]
[1780609609596,116.26,63343.64,0.0,0.99629,0.0,0.23936]
[1780609610603,116.26,63345.32,0.0,0.9963,0.0,0.23894]
[1780609611610,116.26,63346.25,0.0,0.9963,0.0,0.23871]
[1780609612617,116.26,63353.2,0.0,0.99634,0.0,0.23697]
[1780609613626,116.26,63355.57,0.0,0.99635,0.0,0.23638]
[1780609614633,116.26,63356.94,0.0,0.99635,0.0,0.23604]
[1780609615640,116.26,63353.05,0.0,0.99633,0.0,0.23701]
[1780609616648,116.26,63346.61,0.0,0.99631,0.0,0.23862]
[1780609617655,116.26,63345.05,0.0,0.9963,0.0,0.23901]
[1780609619735,116.26,63344.78,0.0,0.9963,0.0,0.23908]
[1780609619820,116.26,63345.1,0.0,0.9963,0.0,0.23899]
[1780609620676,116.26,63348.99,0.0,0.99632,0.0,0.23802]
[1780609621683,116.26,63345.66,0.0,0.9963,0.0,0.23885]
[1780609622690,116.26,63344.69,0.0,0.9963,0.0,0.2391]
[1780609623697,116.26,63346.67,0.0,0.99631,0.0,0.2386]
[1780609625711,116.26,63347.24,0.0,0.99631,0.0,0.23846]
[1780609627726,116.26,63352.51,0.0,0.99633,0.0,0.23714]
[1780609628733,116.26,63362.45,0.0,0.99638,0.0,0.23468]
[1780609629736,116.26,63362.45,0.0,0.99638,0.0,0.23468]
[1780609629740,116.26,63357.05,0.0,0.99635,0.0,0.23601]
[1780609630747,116.26,63352.2,0.0,0.99633,0.0,0.23722]
[1780609631759,116.26,63338.34,0.0,0.99627,0.0,0.2407]
[1780609632764,116.26,63333.91,0.0,0.99625,0.0,0.24182]
[1780609637800,116.26,63331.26,0.0,0.99624,0.0,0.24249]
[1780609638516,116.26,63331.26,0.0,0.99624,0.0,0.24249]
[1780609638733,116.26,63331.26,0.0,0.99624,0.0,0.24249]
[1780609638806,116.26,63329.91,0.0,0.99623,0.0,0.24283]
[1780609639812,116.26,63328.62,0.0,0.99623,0.0,0.24316]
[1780609641827,116.26,63327.66,0.0,0.99622,0.0,0.2434]
[1780609642532,116.26,63327.66,0.0,0.99622,0.0,0.2434]
[1780609642639,116.26,63327.66,0.0,0.99622,0.0,0.2434]
[1780609642736,116.26,63327.66,0.0,0.99622,0.0,0.2434]
[1780609642834,116.26,63327.13,0.0,0.99622,0.0,0.24354]
[1780609643845,116.26,63341.2,0.0,0.99628,0.0,0.23997]
[1780609644852,116.26,63354.46,0.0,0.99634,0.0,0.23666]
[1780609645859,116.26,63355.7,0.0,0.99635,0.0,0.23635]
[1780609646866,116.26,63356.5,0.0,0.99635,0.0,0.23615]
[1780609648879,116.26,63352.22,0.0,0.99633,0.0,0.23722]
[1780609649889,116.26,63335.53,0.0,0.99626,0.0,0.2414]
[1780609650899,116.26,63329.04,0.0,0.99623,0.0,0.24305]
[1780609651903,116.26,63341.82,0.0,0.99631,0.0,0.23824]
[1780609652910,116.26,63345.62,0.0,0.99633,0.0,0.2373]
[1780609653917,116.26,63343.28,0.0,0.99632,0.0,0.23788]
[1780609654885,116.26,63343.28,0.0,0.99632,0.0,0.23788]
[1780609654924,116.26,63344.75,0.0,0.99632,0.0,0.23751]
[1780609654986,116.26,63344.75,0.0,0.99632,0.0,0.23751]
[1780609655235,116.26,63344.75,0.0,0.99632,0.0,0.23751]
[1780609655931,116.26,63346.2,0.0,0.99633,0.0,0.23715]
[1780609657485,116.26,63346.2,0.0,0.99633,0.0,0.23715]
[1780609657809,116.26,63345.62,0.0,0.99633,0.0,0.2373]
[1780609657945,116.26,63346.98,0.0,0.99633,0.0,0.23696]
[1780609659508,116.26,63346.98,0.0,0.99633,0.0,0.23696]
[1780609659610,116.26,63352.44,0.0,0.99636,0.0,0.2356]
[1780609659959,116.26,63358.48,0.0,0.99638,0.0,0.23411]
[1780609660965,116.26,63369.52,0.0,0.99643,0.0,0.2314]
[1780609661973,116.26,63350.37,0.0,0.99635,0.0,0.23611]
[1780609662981,116.26,63346.77,0.0,0.99633,0.0,0.23706]
[1780609663990,116.26,63345.86,0.0,0.99633,0.0,0.23728]
[1780609665527,116.26,63345.86,0.0,0.99633,0.0,0.23728]
[1780609665643,116.26,63345.86,0.0,0.99633,0.0,0.23728]
[1780609665737,116.26,63345.86,0.0,0.99633,0.0,0.23728]
[1780609665825,116.26,63344.43,0.0,0.99632,0.0,0.23764]
[1780609669025,116.26,63348.97,0.0,0.99634,0.0,0.23651]
[1780609670032,116.26,63353.96,0.0,0.99636,0.0,0.23527]
[1780609671039,116.26,63363.28,0.0,0.9964,0.0,0.23297]
[1780609672046,116.26,63376.12,0.0,0.99646,0.0,0.22984]
[1780609673053,116.26,63381.53,0.0,0.99648,0.0,0.22853]
[1780609674060,116.26,63393.32,0.0,0.99653,0.0,0.22571]
[1780609675066,116.26,63396.65,0.0,0.99654,0.0,0.22493]
[1780609676074,116.26,63394.92,0.0,0.99653,0.0,0.22536]
[1780609678088,116.29,63392.85,0.0,0.99652,0.0,0.2262]
[1780609679448,116.29,63390.64,0.0,0.99651,0.0,0.22676]
[1780609680101,116.29,63390.2,0.0,0.99651,0.0,0.22686]
[1780609681236,116.29,63390.2,0.0,0.99651,0.0,0.22686]
[1780609681945,116.29,63396.94,0.0,0.99654,0.0,0.22528]
[1780609682692,116.29,63396.94,0.0,0.99654,0.0,0.22528]
[1780609682711,116.29,63396.78,0.0,0.99653,0.0,0.22534]
[1780609683123,116.29,63399.6,0.0,0.99655,0.0,0.22466]
[1780609684130,116.29,63407.44,0.0,0.99658,0.0,0.22282]
[1780609685140,116.29,63408.89,0.0,0.99658,0.0,0.2225]
[1780609686152,116.3,63384.48,0.0,0.99648,0.0,0.22834]
[1780609687158,116.3,63406.05,0.0,0.99657,0.0,0.22322]
[1780609688165,116.3,63410.84,0.0,0.99659,0.0,0.2221]
[1780609689172,116.3,63410.56,0.0,0.99659,0.0,0.22219]
[1780609691185,116.3,63409.26,0.0,0.99658,0.0,0.22254]
[1780609692193,116.31,63398.0,0.0,0.99654,0.0,0.22523]
[1780609693200,116.31,63402.91,0.0,0.99656,0.0,0.22409]
[1780609694207,116.31,63406.0,0.0,0.99657,0.0,0.22337]
[1780609695236,116.31,63406.0,0.0,0.99657,0.0,0.22337]
[1780609695332,116.31,63406.3,0.0,0.99657,0.0,0.22332]
[1780609696221,116.31,63415.29,0.0,0.99661,0.0,0.22123]
[1780609697228,116.31,63421.44,0.0,0.99663,0.0,0.21981]
[1780609698235,116.31,63421.83,0.0,0.99663,0.0,0.21974]
[1780609699238,116.31,63421.83,0.0,0.99663,0.0,0.21974]
[1780609699241,116.32,63422.03,0.0,0.99663,0.0,0.21973]
[1780609700249,116.32,63419.51,0.0,0.99662,0.0,0.22034]
[1780609701255,116.32,63411.88,0.0,0.99659,0.0,0.22216]
[1780609702263,116.32,63404.0,0.0,0.99656,0.0,0.22405]
[1780609703270,116.32,63401.91,0.0,0.99655,0.0,0.22457]
[1780609704277,116.33,63398.74,0.0,0.99653,0.0,0.22534]
[1780609705278,116.33,63398.74,0.0,0.99653,0.0,0.22534]
[1780609705736,116.33,63398.74,0.0,0.99653,0.0,0.22534]
[1780609705742,116.33,63398.42,0.0,0.99653,0.0,0.22545]
[1780609707535,116.33,63398.48,0.0,0.99653,0.0,0.22544]
[1780609707644,116.33,63398.48,0.0,0.99653,0.0,0.22544]
[1780609707737,116.33,63398.48,0.0,0.99653,0.0,0.22544]
[1780609707741,116.33,63397.89,0.0,0.99653,0.0,0.22562]
[1780609708305,116.33,63397.27,0.0,0.99653,0.0,0.22576]
[1780609709312,116.33,63399.08,0.0,0.99653,0.0,0.22535]
[1780609711326,116.33,63399.14,0.0,0.99656,0.0,0.22386]
[1780609714561,116.34,63399.43,0.0,0.99656,0.0,0.22383]
[1780609714599,116.34,63399.43,0.0,0.99656,0.0,0.22383]
[1780609714736,116.34,63399.43,0.0,0.99656,0.0,0.22383]
[1780609716361,116.34,63406.78,0.0,0.99659,0.0,0.22216]
[1780609717368,116.34,63413.91,0.0,0.99662,0.0,0.2205]
[1780609718932,116.34,63413.91,0.0,0.99662,0.0,0.2205]
[1780609718998,116.34,63413.91,0.0,0.99662,0.0,0.2205]
[1780609718995,116.35,63415.69,0.0,0.99662,0.0,0.22014]
[1780609719046,116.35,63415.69,0.0,0.99662,0.0,0.22014]
[1780609719247,116.35,63415.69,0.0,0.99662,0.0,0.22014]
[1780609719383,116.35,63416.04,0.0,0.99662,0.0,0.22008]
[1780609721397,116.35,63417.46,0.0,0.99663,0.0,0.21978]
[1780609725290,116.36,63417.14,0.0,0.99663,0.0,0.21994]
[1780609725342,116.36,63417.14,0.0,0.99663,0.0,0.21994]
[1780609725496,116.36,63417.14,0.0,0.99663,0.0,0.21994]
[1780609726023,116.36,63417.07,0.0,0.99662,0.0,0.22001]
[1780609726237,116.36,63417.07,0.0,0.99662,0.0,0.22001]
[1780609726432,116.36,63419.67,0.0,0.99663,0.0,0.21943]
[1780609729846,116.37,63419.76,0.0,0.99663,0.0,0.21946]
[1780609729906,116.37,63419.76,0.0,0.99663,0.0,0.21946]
[1780609729999,116.37,63419.76,0.0,0.99663,0.0,0.21946]
[1780609735495,116.38,63421.12,0.0,0.99664,0.0,0.21935]
[1780609738516,116.39,63418.62,0.0,0.99662,0.0,0.22002]
[1780609739523,116.39,63405.77,0.0,0.99657,0.0,0.22307]
[1780609740539,116.39,63396.42,0.0,0.99653,0.0,0.2253]
[1780609741541,116.39,63379.6,0.0,0.99646,0.0,0.22936]
[1780609742548,116.39,63381.98,0.0,0.99647,0.0,0.22879]
[1780609743555,116.39,63383.31,0.0,0.99648,0.0,0.22848]
[1780609746576,116.4,63387.39,0.0,0.99649,0.0,0.22753]
[1780609747583,116.4,63390.93,0.0,0.99651,0.0,0.22669]
[1780609748590,116.4,63393.39,0.0,0.99652,0.0,0.22612]
[1780609749597,116.4,63404.89,0.0,0.99657,0.0,0.2234]
[1780609750604,116.4,63406.98,0.0,0.99657,0.0,0.22293]
[1780609751611,116.4,63396.5,0.0,0.99653,0.0,0.22544]
[1780609752618,116.4,63395.33,0.0,0.99652,0.0,0.22573]
[1780609754632,116.41,63380.96,0.0,0.99646,0.0,0.22922]
[1780609755639,116.41,63375.22,0.0,0.99644,0.0,0.23062]
[1780609756646,116.41,63373.59,0.0,0.99643,0.0,0.23102]
[1780609758660,116.41,63370.37,0.0,0.99642,0.0,0.23181]
[1780609760373,116.41,63370.07,0.0,0.99642,0.0,0.23189]
[1780609760479,116.41,63370.07,0.0,0.99642,0.0,0.23189]
[1780609760492,116.41,63370.07,0.0,0.99642,0.0,0.23189]
[1780609762688,116.41,63367.67,0.0,0.99641,0.0,0.23249]
[1780609767793,116.41,63367.21,0.0,0.9964,0.0,0.23261]
[1780609767993,116.41,63367.21,0.0,0.9964,0.0,0.23261]
[1780609767812,116.41,63366.84,0.0,0.9964,0.0,0.2327]
[1780609768730,116.41,63359.22,0.0,0.99637,0.0,0.23458]
[1780609769737,116.41,63353.57,0.0,0.99635,0.0,0.23597]
[1780609770744,116.41,63352.13,0.0,0.99634,0.0,0.23633]
[1780609771751,116.41,63351.19,0.0,0.99636,0.0,0.235]
[1780609772758,116.41,63355.71,0.0,0.99638,0.0,0.23389]
[1780609774772,116.41,63359.78,0.0,0.9964,0.0,0.23289]
[1780609775779,116.41,63362.46,0.0,0.99641,0.0,0.23223]
[1780609776786,116.41,63364.11,0.0,0.99641,0.0,0.23183]
[1780609777254,116.41,63364.11,0.0,0.99641,0.0,0.23183]
[1780609777356,116.41,63364.11,0.0,0.99641,0.0,0.23183]
[1780609777492,116.41,63364.11,0.0,0.99641,0.0,0.23183]
[1780609777599,116.41,63364.11,0.0,0.99641,0.0,0.23183]
[1780609779807,116.41,63368.33,0.0,0.99643,0.0,0.23081]
[1780609780814,116.41,63370.74,0.0,0.99644,0.0,0.23023]
[1780609781244,116.41,63370.74,0.0,0.99644,0.0,0.23023]
[1780609781321,116.41,63370.74,0.0,0.99644,0.0,0.23023]
[1780609781828,116.41,63362.25,0.0,0.99641,0.0,0.2323]
[1780609782836,116.41,63351.03,0.0,0.99636,0.0,0.23507]
[1780609783843,116.41,63349.94,0.0,0.99635,0.0,0.23534]
[1780609784530,116.41,63349.94,0.0,0.99635,0.0,0.23534]
[1780609784583,116.41,63349.94,0.0,0.99635,0.0,0.23534]
[1780609784668,116.41,63349.94,0.0,0.99635,0.0,0.23534]
[1780609784737,116.41,63349.94,0.0,0.99635,0.0,0.23534]
[1780609784778,116.41,63349.94,0.0,0.99635,0.0,0.23534]
[1780609784889,116.41,63349.94,0.0,0.99635,0.0,0.23534]
[1780609784994,116.41,63349.94,0.0,0.99635,0.0,0.23534]
[1780609785056,116.41,63349.94,0.0,0.99635,0.0,0.23534]
[1780609786864,116.41,63346.95,0.0,0.99634,0.0,0.23608]
[1780609787242,116.41,63346.95,0.0,0.99634,0.0,0.23608]
[1780609787344,116.41,63346.95,0.0,0.99634,0.0,0.23608]
[1780609787871,116.41,63345.26,0.0,0.99633,0.0,0.2365]
[1780609790895,116.41,63341.51,0.0,0.99632,0.0,0.23743]
[1780609791236,116.41,63341.51,0.0,0.99632,0.0,0.23743]
[1780609791344,116.41,63341.51,0.0,0.99632,0.0,0.23743]
[1780609793916,116.41,63344.54,0.0,0.99633,0.0,0.23668]
[1780609795076,116.41,63344.54,0.0,0.99633,0.0,0.23668]
[1780609795187,116.41,63344.28,0.0,0.99633,0.0,0.23674]
[1780609795238,116.41,63344.28,0.0,0.99633,0.0,0.23674]
[1780609798951,116.41,63349.47,0.0,0.99635,0.0,0.23545]
[1780609799442,116.41,63349.47,0.0,0.99635,0.0,0.23545]
[1780609799458,116.41,63349.47,0.0,0.99635,0.0,0.23545]
[1780609799501,116.41,63349.47,0.0,0.99635,0.0,0.23545]
[1780609799958,116.41,63351.19,0.0,0.99636,0.0,0.23503]
[1780609802151,116.41,63351.59,0.0,0.99636,0.0,0.23493]
[1780609802236,116.41,63351.59,0.0,0.99636,0.0,0.23493]
[1780609802979,116.41,63351.71,0.0,0.99636,0.0,0.2349]
[1780609810029,116.41,63351.81,0.0,0.99636,0.0,0.23487]
[1780609812043,116.41,63353.08,0.0,0.99637,0.0,0.23456]
[1780609814459,116.41,63352.24,0.0,0.99636,0.0,0.23477]
[1780609814496,116.41,63352.24,0.0,0.99636,0.0,0.23477]
[1780609814568,116.41,63352.24,0.0,0.99636,0.0,0.23477]
[1780609814735,116.41,63352.24,0.0,0.99636,0.0,0.23477]
[1780609814845,116.41,63352.24,0.0,0.99636,0.0,0.23477]
[1780609817059,116.41,63352.17,0.0,0.99636,0.0,0.23479]
[1780609817080,116.41,63352.17,0.0,0.99636,0.0,0.23479]
[1780609817240,116.41,63352.17,0.0,0.99636,0.0,0.23479]
[1780609817357,116.41,63352.17,0.0,0.99636,0.0,0.23479]
[1780609819237,116.41,63352.61,0.0,0.99636,0.0,0.23468]
[1780609819347,116.41,63352.61,0.0,0.99636,0.0,0.23468]
[1780609821111,116.41,63339.8,0.0,0.99631,0.0,0.23786]
[1780609822121,116.41,63333.7,0.0,0.99628,0.0,0.23939]
[1780609823128,116.41,63329.09,0.0,0.99626,0.0,0.24055]
[1780609823245,116.41,63329.09,0.0,0.99626,0.0,0.24055]
[1780609823387,116.41,63329.09,0.0,0.99626,0.0,0.24055]
[1780609824148,116.41,63328.91,0.0,0.99626,0.0,0.24059]
[1780609825238,116.41,63327.83,0.0,0.99626,0.0,0.24087]
[1780609825345,116.41,63327.83,0.0,0.99626,0.0,0.24087]
[1780609829251,116.41,63326.72,0.0,0.99625,0.0,0.24115]
[1780609829362,116.41,63326.72,0.0,0.99625,0.0,0.24115]
[1780609830197,116.41,63324.44,0.0,0.99624,0.0,0.24173]
[1780609831204,116.41,63319.13,0.0,0.99624,0.0,0.24148]
[1780609831664,116.41,63319.13,0.0,0.99624,0.0,0.24148]
[1780609832211,116.41,63301.7,0.0,0.99616,0.0,0.24593]
[1780609832415,116.41,63301.7,0.0,0.99616,0.0,0.24593]
[1780609833219,116.41,63307.03,0.0,0.99619,0.0,0.24456]
[1780609834225,116.41,63316.91,0.0,0.99623,0.0,0.24204]
[1780609835158,116.41,63316.91,0.0,0.99623,0.0,0.24204]
[1780609835245,116.41,63316.91,0.0,0.99623,0.0,0.24204]
[1780609835232,116.41,63314.53,0.0,0.99622,0.0,0.24265]
[1780609836239,116.41,63306.38,0.0,0.99618,0.0,0.24473]
[1780609837251,116.41,63306.38,0.0,0.99618,0.0,0.24473]
[1780609837246,116.41,63304.94,0.0,0.99618,0.0,0.2451]
[1780609839260,116.41,63302.95,0.0,0.99617,0.0,0.24561]
[1780609840590,116.41,63302.76,0.0,0.99617,0.0,0.24566]
[1780609840743,116.41,63302.76,0.0,0.99617,0.0,0.24566]
[1780609840881,116.41,63302.76,0.0,0.99617,0.0,0.24566]
[1780609841053,116.41,63302.76,0.0,0.99617,0.0,0.24566]
[1780609841251,116.41,63302.76,0.0,0.99617,0.0,0.24566]
[1780609841274,116.41,63301.29,0.0,0.99616,0.0,0.24604]
[1780609841647,116.41,63301.29,0.0,0.99616,0.0,0.24604]
[1780609844296,116.41,63290.0,0.0,0.99611,0.0,0.24896]
[1780609845248,116.41,63290.0,0.0,0.99611,0.0,0.24896]
[1780609845285,116.41,63290.0,0.0,0.99611,0.0,0.24896]
[1780609845303,116.41,63287.45,0.0,0.9961,0.0,0.24962]
[1780609846310,116.41,63286.27,0.0,0.99609,0.0,0.24993]
[1780609846812,116.41,63286.27,0.0,0.99609,0.0,0.24993]
[1780609847264,116.41,63286.27,0.0,0.99609,0.0,0.24993]
[1780609851345,116.41,63289.15,0.0,0.99611,0.0,0.24918]
[1780609851855,116.41,63289.15,0.0,0.99611,0.0,0.24918]
[1780609852001,116.41,63289.15,0.0,0.99611,0.0,0.24918]
[1780609852096,116.41,63289.15,0.0,0.99611,0.0,0.24918]
[1780609854366,116.41,63292.04,0.0,0.99612,0.0,0.24843]
[1780609855245,116.41,63292.04,0.0,0.99612,0.0,0.24843]
[1780609855348,116.41,63292.04,0.0,0.99612,0.0,0.24843]
[1780609855373,116.41,63296.44,0.0,0.99614,0.0,0.24729]
[1780609856380,116.41,63297.65,0.0,0.99614,0.0,0.24698]
[1780609858462,116.41,63298.7,0.0,0.99615,0.0,0.2467]
[1780609858498,116.41,63298.7,0.0,0.99615,0.0,0.2467]
[1780609859245,116.41,63298.7,0.0,0.99615,0.0,0.2467]
[1780609859369,116.41,63298.7,0.0,0.99615,0.0,0.2467]
[1780609859402,116.41,63298.9,0.0,0.99615,0.0,0.24665]
[1780609860439,116.41,63298.9,0.0,0.99615,0.0,0.24665]
[1780609863241,116.41,63298.84,0.0,0.99615,0.0,0.24667]
[1780609863431,116.41,63297.31,0.0,0.99614,0.0,0.24706]
[1780609865422,116.41,63297.04,0.0,0.99614,0.0,0.24713]
[1780609865514,116.41,63297.63,0.0,0.99614,0.0,0.24698]
[1780609865673,116.41,63297.63,0.0,0.99614,0.0,0.24698]
[1780609866829,116.41,63297.63,0.0,0.99614,0.0,0.24698]
[1780609867001,116.41,63297.63,0.0,0.99614,0.0,0.24698]
[1780609867092,116.41,63297.88,0.0,0.99615,0.0,0.24692]
[1780609869235,116.41,63297.97,0.0,0.99615,0.0,0.24689]
[1780609869324,116.41,63297.97,0.0,0.99615,0.0,0.24689]
[1780609869430,116.41,63297.97,0.0,0.99615,0.0,0.24689]
[1780609869495,116.41,63298.09,0.0,0.99615,0.0,0.24686]
[1780609869614,116.41,63298.09,0.0,0.99615,0.0,0.24686]
[1780609871487,116.41,63301.7,0.0,0.99616,0.0,0.24593]
[1780609873236,116.41,63301.7,0.0,0.99616,0.0,0.24593]
[1780609873350,116.41,63301.7,0.0,0.99616,0.0,0.24593]
[1780609877237,116.41,63303.2,0.0,0.99617,0.0,0.24554]
[1780609877283,116.41,63303.2,0.0,0.99617,0.0,0.24554]
[1780609878448,116.41,63302.1,0.0,0.99616,0.0,0.24583]
[1780609877530,116.41,63300.68,0.0,0.99616,0.0,0.24619]
[1780609878496,116.41,63300.68,0.0,0.99616,0.0,0.24619]
[1780609878537,116.41,63300.81,0.0,0.99616,0.0,0.24616]
[1780609881237,116.41,63301.6,0.0,0.99616,0.0,0.24596]
[1780609881278,116.41,63301.6,0.0,0.99616,0.0,0.24596]
[1780609885244,116.41,63302.02,0.0,0.99616,0.0,0.24585]
[1780609885360,116.41,63302.02,0.0,0.99616,0.0,0.24585]
[1780609887238,116.41,63302.37,0.0,0.99617,0.0,0.24576]
[1780609887323,116.41,63302.37,0.0,0.99617,0.0,0.24576]
[1780609889132,116.41,63303.08,0.0,0.99617,0.0,0.24558]
[1780609889262,116.41,63303.08,0.0,0.99617,0.0,0.24558]
[1780609889377,116.41,63303.08,0.0,0.99617,0.0,0.24558]
[1780609889444,116.41,63303.06,0.0,0.99617,0.0,0.24558]
[1780609889614,116.41,63301.23,0.0,0.99616,0.0,0.24605]
[1780609891867,116.41,63301.32,0.0,0.99616,0.0,0.24603]
[1780609891954,116.41,63301.32,0.0,0.99616,0.0,0.24603]
[1780609891991,116.41,63301.32,0.0,0.99616,0.0,0.24603]
[1780609892090,116.41,63301.32,0.0,0.99616,0.0,0.24603]
[1780609893129,116.41,63306.85,0.0,0.99621,0.0,0.243]
[1780609893246,116.41,63306.85,0.0,0.99621,0.0,0.243]
[1780609893268,116.41,63309.17,0.0,0.99622,0.0,0.24241]
[1780609894649,116.41,63311.27,0.0,0.99623,0.0,0.24188]
[1780609896663,116.41,63312.95,0.0,0.99624,0.0,0.24145]
[1780609897670,116.41,63314.82,0.0,0.99625,0.0,0.24098]
[1780609899387,116.41,63314.82,0.0,0.99625,0.0,0.24098]
[1780609899453,116.41,63315.22,0.0,0.99625,0.0,0.24087]
[1780609899490,116.41,63315.22,0.0,0.99625,0.0,0.24087]
[1780609900691,116.41,63313.9,0.0,0.99624,0.0,0.24121]
[1780609901576,116.41,63313.9,0.0,0.99624,0.0,0.24121]
[1780609901687,116.41,63313.9,0.0,0.99624,0.0,0.24121]
[1780609901736,116.41,63313.9,0.0,0.99624,0.0,0.24121]
[1780609901788,116.41,63309.51,0.0,0.99622,0.0,0.24232]
[1780609902705,116.41,63311.18,0.0,0.99623,0.0,0.2419]
[1780609907886,116.41,63310.32,0.0,0.99623,0.0,0.24212]
[1780609908079,116.41,63310.32,0.0,0.99623,0.0,0.24212]
[1780609908234,116.41,63310.32,0.0,0.99623,0.0,0.24212]
[1780609908340,116.41,63309.85,0.0,0.99622,0.0,0.24224]
[1780609909754,116.41,63307.89,0.0,0.99622,0.0,0.24274]
[1780609913782,116.41,63305.3,0.0,0.9962,0.0,0.2434]
[1780609914789,116.41,63303.46,0.0,0.9962,0.0,0.24387]
[1780609916805,116.41,63308.6,0.0,0.99622,0.0,0.24256]
[1780609917812,116.41,63310.81,0.0,0.99623,0.0,0.24199]
[1780609919825,116.41,63312.31,0.0,0.99624,0.0,0.24161]
[1780609920832,116.41,63302.65,0.0,0.99619,0.0,0.24407]
[1780609921840,116.41,63294.23,0.0,0.99615,0.0,0.24624]
[1780609922846,116.41,63293.18,0.0,0.99615,0.0,0.24651]
[1780609923854,116.41,63291.5,0.0,0.99614,0.0,0.24694]
[1780609927882,116.41,63288.47,0.0,0.99613,0.0,0.24773]
[1780609931910,116.41,63282.78,0.0,0.9961,0.0,0.24921]
[1780609935886,116.41,63281.78,0.0,0.9961,0.0,0.24947]
[1780609940973,116.41,63280.58,0.0,0.99609,0.0,0.24978]
[1780609945008,116.41,63278.22,0.0,0.99608,0.0,0.2504]
[1780609947761,116.41,63277.21,0.0,0.99608,0.0,0.25066]
[1780609947993,116.41,63277.21,0.0,0.99608,0.0,0.25066]
[1780609948023,116.41,63276.88,0.0,0.99607,0.0,0.25075]
[1780609950036,116.41,63275.67,0.0,0.99607,0.0,0.25107]
[1780609951043,116.41,63271.69,0.0,0.99607,0.0,0.25047]
[1780609954064,116.41,63270.37,0.0,0.99607,0.0,0.25081]
[1780609957084,116.41,63268.29,0.0,0.99606,0.0,0.25136]
[1780609961985,116.41,63268.68,0.0,0.99606,0.0,0.25126]
[1780609962238,116.41,63268.68,0.0,0.99606,0.0,0.25126]
[1780609962339,116.41,63268.92,0.0,0.99606,0.0,0.2512]
[1780609964134,116.41,63267.15,0.0,0.99605,0.0,0.25166]
[1780609965141,116.41,63281.68,0.0,0.99612,0.0,0.24786]
[1780609966148,116.41,63286.06,0.0,0.99614,0.0,0.24673]
[1780609967155,116.41,63289.74,0.0,0.99616,0.0,0.24578]
[1780609968162,116.41,63295.21,0.0,0.99618,0.0,0.24437]
[1780609969168,116.41,63302.8,0.0,0.99622,0.0,0.24243]
[1780609970176,116.41,63304.33,0.0,0.99622,0.0,0.24204]
[1780609971182,116.41,63304.76,0.0,0.99623,0.0,0.24193]
[1780609975211,116.41,63307.22,0.0,0.99624,0.0,0.24131]
[1780609976804,116.41,63308.2,0.0,0.99624,0.0,0.24106]
[1780609981264,116.41,63309.87,0.0,0.99625,0.0,0.24064]
[1780609982271,116.41,63311.5,0.0,0.99626,0.0,0.24022]
[1780609985292,116.41,63313.21,0.0,0.99626,0.0,0.23979]
[1780609986299,116.41,63314.53,0.0,0.99627,0.0,0.23946]
[1780609987306,116.41,63322.94,0.0,0.99631,0.0,0.23735]
[1780609988313,116.41,63332.21,0.0,0.99635,0.0,0.23504]
[1780609989322,116.41,63344.78,0.0,0.9964,0.0,0.23194]
[1780609990329,116.41,63351.66,0.0,0.99643,0.0,0.23026]
[1780609991336,116.41,63357.03,0.0,0.99645,0.0,0.22896]
[1780609992343,116.41,63359.02,0.0,0.99646,0.0,0.22849]
[1780609994356,116.41,63363.4,0.0,0.99648,0.0,0.22745]
[1780609996374,116.42,63369.75,0.0,0.99651,0.0,0.22594]
[1780609997378,116.42,63376.2,0.0,0.99653,0.0,0.22441]
[1780609998385,116.42,63362.32,0.0,0.99648,0.0,0.22776]
[1780609999392,116.42,63349.81,0.0,0.99642,0.0,0.2308]
[1780610000398,116.42,63348.77,0.0,0.99642,0.0,0.23106]
[1780610004561,116.42,63348.75,0.0,0.99642,0.0,0.23107]
[1780610004576,116.42,63348.75,0.0,0.99642,0.0,0.23107]
[1780610004735,116.42,63348.47,0.0,0.99642,0.0,0.23114]
[1780610006444,116.42,63345.04,0.0,0.9964,0.0,0.23199]
[1780610007451,116.42,63335.31,0.0,0.99636,0.0,0.23439]
[1780610008458,116.42,63334.53,0.0,0.99636,0.0,0.23458]
[1780610010472,116.42,63333.41,0.0,0.99635,0.0,0.23486]
[1780610011480,116.42,63332.81,0.0,0.99637,0.0,0.23344]
[1780610014500,116.42,63337.5,0.0,0.99639,0.0,0.23229]
[1780610016514,116.42,63339.39,0.0,0.9964,0.0,0.23182]
[1780610019428,116.42,63339.11,0.0,0.9964,0.0,0.23189]
[1780610021551,116.42,63342.91,0.0,0.99642,0.0,0.23097]
[1780610021835,116.42,63342.91,0.0,0.99642,0.0,0.23097]
[1780610021997,116.42,63342.91,0.0,0.99642,0.0,0.23097]
[1780610022559,116.42,63343.63,0.0,0.99642,0.0,0.23079]
[1780610023246,116.42,63343.63,0.0,0.99642,0.0,0.23079]
[1780610024632,116.42,63344.5,0.0,0.99642,0.0,0.23059]
[1780610024740,116.42,63344.5,0.0,0.99642,0.0,0.23059]
[1780610030615,116.42,63344.43,0.0,0.99642,0.0,0.23062]
[1780610032630,116.42,63347.48,0.0,0.99643,0.0,0.22989]
[1780610033636,116.42,63348.94,0.0,0.99644,0.0,0.22953]
[1780610035650,116.42,63350.11,0.0,0.99645,0.0,0.22926]
[1780610037664,116.42,63352.35,0.0,0.99645,0.0,0.22873]
[1780610038671,116.42,63359.32,0.0,0.99648,0.0,0.22705]
[1780610039679,116.43,63360.85,0.0,0.99649,0.0,0.22669]
[1780610040685,116.43,63362.1,0.0,0.9965,0.0,0.2264]
[1780610043706,116.43,63363.7,0.0,0.9965,0.0,0.22605]
[1780610044724,116.43,63367.83,0.0,0.99652,0.0,0.22508]
[1780610046332,116.43,63374.19,0.0,0.99654,0.0,0.22359]
[1780610046742,116.43,63376.46,0.0,0.99655,0.0,0.22305]
[1780610047744,116.43,63378.65,0.0,0.99656,0.0,0.22255]
[1780610048752,116.43,63381.52,0.0,0.99657,0.0,0.22189]
[1780610049761,116.44,63383.41,0.0,0.99658,0.0,0.22147]
[1780610050766,116.44,63390.25,0.0,0.99661,0.0,0.21988]
[1780610051773,116.44,63395.8,0.0,0.99663,0.0,0.21861]
[1780610052779,116.44,63399.62,0.0,0.99665,0.0,0.21774]
[1780610053787,116.44,63408.56,0.0,0.99668,0.0,0.21571]
[1780610055802,116.45,63413.01,0.0,0.9967,0.0,0.21475]
[1780610056808,116.45,63396.73,0.0,0.99663,0.0,0.21854]
[1780610057815,116.45,63390.06,0.0,0.9966,0.0,0.22014]
[1780610058822,116.45,63388.63,0.0,0.9966,0.0,0.2205]
[1780610060835,116.46,63386.67,0.0,0.99659,0.0,0.22101]
[1780610063857,116.46,63387.77,0.0,0.99659,0.0,0.22082]
[1780610067885,116.47,63390.49,0.0,0.9966,0.0,0.22028]
[1780610070259,116.47,63389.53,0.0,0.9966,0.0,0.22053]
[1780610070495,116.47,63389.53,0.0,0.9966,0.0,0.22053]
[1780610070594,116.48,63389.52,0.0,0.9966,0.0,0.22058]
[1780610071239,116.48,63389.52,0.0,0.9966,0.0,0.22058]
[1780610071301,116.48,63389.52,0.0,0.9966,0.0,0.22058]
[1780610071340,116.48,63389.62,0.0,0.99662,0.0,0.21908]
[1780610075942,116.49,63391.18,0.0,0.99662,0.0,0.21882]
[1780610076949,116.49,63409.12,0.0,0.9967,0.0,0.2147]
[1780610077956,116.49,63413.09,0.0,0.99671,0.0,0.21382]
[1780610078963,116.49,63402.95,0.0,0.99667,0.0,0.21618]
[1780610079970,116.49,63401.32,0.0,0.99666,0.0,0.2166]
[1780610080977,116.5,63401.19,0.0,0.99666,0.0,0.21666]
[1780610081984,116.5,63399.3,0.0,0.99665,0.0,0.21713]
[1780610082991,116.5,63401.53,0.0,0.99666,0.0,0.21664]
[1780610084678,116.5,63401.53,0.0,0.99666,0.0,0.21664]
[1780610084738,116.5,63402.45,0.0,0.99667,0.0,0.21646]
[1780610085009,116.51,63402.51,0.0,0.99666,0.0,0.21648]
[1780610086635,116.51,63402.51,0.0,0.99666,0.0,0.21648]
[1780610086679,116.51,63402.51,0.0,0.99666,0.0,0.21648]
[1780610086736,116.51,63402.67,0.0,0.99666,0.0,0.21651]
[1780610092053,116.52,63405.71,0.0,0.99667,0.0,0.21596]
[1780610097089,116.53,63398.22,0.0,0.99664,0.0,0.21786]
[1780610098096,116.54,63395.49,0.0,0.99663,0.0,0.21853]
[1780610099103,116.54,63392.74,0.0,0.99662,0.0,0.2192]
[1780610100110,116.54,63391.66,0.0,0.99661,0.0,0.21948]
[1780610102124,116.55,63388.35,0.0,0.9966,0.0,0.22031]
[1780610103131,116.55,63386.66,0.0,0.99659,0.0,0.22073]
[1780610104284,116.55,63386.66,0.0,0.99659,0.0,0.22073]
[1780610104501,116.55,63386.66,0.0,0.99659,0.0,0.22073]
[1780610104584,116.55,63386.68,0.0,0.99659,0.0,0.22077]
[1780610106997,116.55,63386.47,0.0,0.99659,0.0,0.22084]
[1780610107037,116.55,63386.47,0.0,0.99659,0.0,0.22084]
[1780610107238,116.55,63386.47,0.0,0.99659,0.0,0.22084]
[1780610110180,116.56,63384.0,0.0,0.99658,0.0,0.22152]
[1780610111187,116.56,63378.09,0.0,0.99655,0.0,0.22293]
[1780610112194,116.56,63374.65,0.0,0.99654,0.0,0.22377]
[1780610113201,116.56,63371.57,0.0,0.99652,0.0,0.22452]
[1780610114210,116.56,63368.78,0.0,0.99651,0.0,0.22521]
[1780610115217,116.57,63354.88,0.0,0.99645,0.0,0.22857]
[1780610116224,116.57,63349.83,0.0,0.99643,0.0,0.2298]
[1780610117231,116.57,63348.99,0.0,0.99643,0.0,0.23002]
[1780610118238,116.57,63346.82,0.0,0.99642,0.0,0.23055]
[1780610119245,116.57,63348.36,0.0,0.99643,0.0,0.23018]
[1780610124280,116.57,63348.25,0.0,0.99643,0.0,0.23022]
[1780610126293,116.57,63342.86,0.0,0.9964,0.0,0.23155]
[1780610127301,116.57,63338.42,0.0,0.99638,0.0,0.23264]
[1780610128308,116.57,63337.17,0.0,0.99638,0.0,0.23295]
[1780610131329,116.57,63335.72,0.0,0.99639,0.0,0.23175]
[1780610136364,116.57,63336.35,0.0,0.9964,0.0,0.23159]
[1780610137373,116.57,63334.71,0.0,0.99639,0.0,0.23199]
[1780610139387,116.57,63331.86,0.0,0.99638,0.0,0.23269]
[1780610140646,116.57,63331.86,0.0,0.99638,0.0,0.23269]
[1780610140735,116.57,63331.86,0.0,0.99638,0.0,0.23269]
[1780610140685,116.57,63331.84,0.0,0.99638,0.0,0.2327]
[1780610141532,116.57,63331.84,0.0,0.99638,0.0,0.2327]
[1780610141656,116.57,63331.84,0.0,0.99638,0.0,0.2327]
[1780610141735,116.57,63331.84,0.0,0.99638,0.0,0.2327]
[1780610141690,116.57,63329.98,0.0,0.99637,0.0,0.23316]
[1780610142408,116.57,63336.86,0.0,0.9964,0.0,0.23147]
[1780610143415,116.57,63338.22,0.0,0.99641,0.0,0.23114]
[1780610144421,116.57,63329.46,0.0,0.99637,0.0,0.23329]
[1780610145433,116.57,63316.24,0.0,0.99631,0.0,0.23657]
[1780610146438,116.57,63303.87,0.0,0.99625,0.0,0.23967]
[1780610147445,116.57,63284.73,0.0,0.99617,0.0,0.24455]
[1780610148452,116.57,63268.23,0.0,0.99609,0.0,0.24882]
[1780610149459,116.57,63258.07,0.0,0.99605,0.0,0.25148]
[1780610150481,116.57,63226.19,0.0,0.99589,0.0,0.25999]
[1780610151822,116.57,63226.19,0.0,0.99589,0.0,0.25999]
[1780610151482,116.57,63209.18,0.0,0.99581,0.0,0.26464]
[1780610152048,116.57,63209.18,0.0,0.99581,0.0,0.26464]
[1780610152496,116.57,63209.53,0.0,0.99581,0.0,0.26454]
[1780610153681,116.57,63209.53,0.0,0.99581,0.0,0.26454]
[1780610153501,116.57,63215.78,0.0,0.99584,0.0,0.26283]
[1780610154142,116.57,63215.78,0.0,0.99584,0.0,0.26283]
[1780610154512,116.57,63221.29,0.0,0.99587,0.0,0.26132]
[1780610155516,116.57,63231.53,0.0,0.99592,0.0,0.25855]
[1780610156759,116.57,63231.53,0.0,0.99592,0.0,0.25855]
[1780610156523,116.57,63233.44,0.0,0.99593,0.0,0.25804]
[1780610157530,116.57,63234.26,0.0,0.99593,0.0,0.25781]
[1780610158266,116.57,63234.26,0.0,0.99593,0.0,0.25781]
[1780610158425,116.57,63234.26,0.0,0.99593,0.0,0.25781]
[1780610158537,116.57,63233.28,0.0,0.99593,0.0,0.25808]
[1780610159544,116.57,63234.55,0.0,0.99593,0.0,0.25774]
[1780610160552,116.57,63233.33,0.0,0.99593,0.0,0.25806]
[1780610161072,116.57,63233.33,0.0,0.99593,0.0,0.25806]
[1780610161213,116.57,63233.33,0.0,0.99593,0.0,0.25806]
[1780610161237,116.57,63233.33,0.0,0.99593,0.0,0.25806]
[1780610161557,116.57,63231.21,0.0,0.99592,0.0,0.25864]
[1780610164579,116.57,63228.6,0.0,0.9959,0.0,0.25934]
[1780610165586,116.57,63214.17,0.0,0.99583,0.0,0.26327]
[1780610166592,116.57,63202.46,0.0,0.99578,0.0,0.26649]
[1780610167600,116.57,63201.83,0.0,0.99577,0.0,0.26667]
[1780610168608,116.57,63210.05,0.0,0.99581,0.0,0.2644]
[1780610169231,116.57,63210.05,0.0,0.99581,0.0,0.2644]
[1780610169618,116.57,63211.24,0.0,0.99582,0.0,0.26407]
[1780610170625,116.57,63212.96,0.0,0.99583,0.0,0.2636]
[1780610171632,116.57,63227.36,0.0,0.9959,0.0,0.25968]
[1780610172639,116.57,63229.86,0.0,0.99591,0.0,0.259]
[1780610173646,116.57,63230.33,0.0,0.99591,0.0,0.25887]
[1780610174653,116.57,63231.91,0.0,0.99592,0.0,0.25845]
[1780610175674,116.57,63241.47,0.0,0.99597,0.0,0.25588]
[1780610176546,116.57,63241.47,0.0,0.99597,0.0,0.25588]
[1780610176668,116.57,63258.41,0.0,0.99605,0.0,0.25139]
[1780610176801,116.57,63258.41,0.0,0.99605,0.0,0.25139]
[1780610177675,116.57,63252.11,0.0,0.99602,0.0,0.25305]
[1780610178684,116.57,63250.66,0.0,0.99601,0.0,0.25344]
[1780610179691,116.57,63251.49,0.0,0.99601,0.0,0.25322]
[1780610180700,116.57,63256.49,0.0,0.99604,0.0,0.2519]
[1780610181620,116.57,63256.49,0.0,0.99604,0.0,0.2519]
[1780610181705,116.57,63267.25,0.0,0.99609,0.0,0.24907]
[1780610182225,116.57,63267.25,0.0,0.99609,0.0,0.24907]
[1780610183719,116.57,63272.63,0.0,0.99611,0.0,0.24767]
[1780610184641,116.57,63272.63,0.0,0.99611,0.0,0.24767]
[1780610184711,116.57,63272.63,0.0,0.99611,0.0,0.24767]
[1780610184726,116.57,63272.85,0.0,0.99611,0.0,0.24761]
[1780610185733,116.57,63274.27,0.0,0.99612,0.0,0.24725]
[1780610186740,116.57,63277.15,0.0,0.99613,0.0,0.2465]
[1780610191775,116.57,63278.51,0.0,0.99616,0.0,0.24452]
[1780610193792,116.57,63254.16,0.0,0.99605,0.0,0.25085]
[1780610194798,116.57,63251.84,0.0,0.99604,0.0,0.25146]
[1780610199836,116.57,63251.86,0.0,0.99604,0.0,0.25146]
[1780610204871,116.57,63252.2,0.0,0.99604,0.0,0.25137]
[1780610210793,116.57,63252.42,0.0,0.99604,0.0,0.25131]
[1780610210796,116.57,63252.48,0.0,0.99604,0.0,0.2513]
[1780610210915,116.57,63248.42,0.0,0.99603,0.0,0.25237]
[1780610211921,116.57,63243.56,0.0,0.996,0.0,0.25365]
[1780610212929,116.57,63242.07,0.0,0.996,0.0,0.25405]
[1780610214943,116.57,63231.67,0.0,0.99595,0.0,0.25683]
[1780610215950,116.57,63221.41,0.0,0.9959,0.0,0.25959]
[1780610216957,116.57,63219.88,0.0,0.99589,0.0,0.26001]
[1780610218745,116.57,63219.88,0.0,0.99589,0.0,0.26001]
[1780610218752,116.57,63209.05,0.0,0.99584,0.0,0.26296]
[1780610218971,116.57,63212.5,0.0,0.99585,0.0,0.26201]
[1780610219978,116.57,63208.48,0.0,0.99583,0.0,0.26311]
[1780610220985,116.57,63202.11,0.0,0.9958,0.0,0.26486]
[1780610222999,116.57,63205.89,0.0,0.99582,0.0,0.26382]
[1780610224011,116.57,63214.01,0.0,0.99586,0.0,0.2616]
[1780610225014,116.57,63216.06,0.0,0.99587,0.0,0.26104]
[1780610226021,116.57,63217.13,0.0,0.99588,0.0,0.26075]
[1780610228044,116.57,63218.44,0.0,0.99588,0.0,0.2604]
[1780610230062,116.57,63220.81,0.0,0.99589,0.0,0.25975]
[1780610231270,116.57,63220.81,0.0,0.99589,0.0,0.25975]
[1780610231844,116.57,63220.81,0.0,0.99589,0.0,0.25975]
[1780610231362,116.57,63243.07,0.0,0.996,0.0,0.25378]
[1780610232079,116.57,63254.44,0.0,0.99605,0.0,0.25078]
[1780610233086,116.57,63255.55,0.0,0.99606,0.0,0.25049]
[1780610234092,116.57,63257.91,0.0,0.99607,0.0,0.24987]
[1780610235221,116.57,63257.91,0.0,0.99607,0.0,0.24987]
[1780610235288,116.57,63257.91,0.0,0.99607,0.0,0.24987]
[1780610235348,116.57,63258.45,0.0,0.99607,0.0,0.24973]
[1780610237114,116.57,63259.51,0.0,0.99608,0.0,0.24945]
[1780610240135,116.57,63255.02,0.0,0.99606,0.0,0.25063]
[1780610241338,116.57,63255.02,0.0,0.99606,0.0,0.25063]
[1780610241439,116.57,63250.59,0.0,0.99604,0.0,0.25179]
[1780610242152,116.57,63239.53,0.0,0.99598,0.0,0.25472]
[1780610244166,116.57,63239.32,0.0,0.99598,0.0,0.25478]
[1780610245173,116.57,63236.45,0.0,0.99597,0.0,0.25555]
[1780610246179,116.57,63233.07,0.0,0.99595,0.0,0.25645]
[1780610247187,116.57,63231.49,0.0,0.99594,0.0,0.25687]
[1780610251215,116.57,63246.8,0.0,0.99604,0.0,0.25113]
[1780610252221,116.57,63257.23,0.0,0.99609,0.0,0.2484]
[1780610253230,116.57,63256.62,0.0,0.99609,0.0,0.24856]
[1780610254237,116.57,63256.41,0.0,0.99609,0.0,0.24861]
[1780610255244,116.57,63257.45,0.0,0.99609,0.0,0.24834]
[1780610256251,116.57,63256.27,0.0,0.99609,0.0,0.24865]
[1780610261286,116.57,63256.06,0.0,0.99609,0.0,0.24871]
[1780610267328,116.57,63255.2,0.0,0.99608,0.0,0.24893]
[1780610269342,116.57,63259.14,0.0,0.9961,0.0,0.2479]
[1780610270349,116.57,63263.29,0.0,0.99612,0.0,0.24682]
[1780610271240,116.57,63263.29,0.0,0.99612,0.0,0.24682]
[1780610271356,116.57,63263.1,0.0,0.99612,0.0,0.24687]
[1780610276391,116.57,63263.62,0.0,0.99612,0.0,0.24674]
[1780610278406,116.57,63267.11,0.0,0.99614,0.0,0.24583]
[1780610279413,116.57,63268.35,0.0,0.99614,0.0,0.24551]
[1780610282436,116.57,63238.96,0.0,0.99601,0.0,0.25321]
[1780610283005,116.57,63238.96,0.0,0.99601,0.0,0.25321]
[1780610283312,116.57,63238.96,0.0,0.99601,0.0,0.25321]
[1780610283475,116.57,63235.82,0.0,0.99599,0.0,0.25404]
[1780610284482,116.57,63236.1,0.0,0.99599,0.0,0.25396]
[1780610286020,116.57,63235.76,0.0,0.99599,0.0,0.25406]
[1780610286105,116.57,63235.76,0.0,0.99599,0.0,0.25406]
[1780610286495,116.57,63236.65,0.0,0.996,0.0,0.25382]
[1780610289516,116.57,63242.1,0.0,0.99602,0.0,0.25237]
[1780610290526,116.57,63246.66,0.0,0.99604,0.0,0.25117]
[1780610291533,116.57,63253.65,0.0,0.99608,0.0,0.24934]
[1780610292540,116.57,63254.69,0.0,0.99608,0.0,0.24906]
[1780610294553,116.57,63256.41,0.0,0.99609,0.0,0.24861]
[1780610295561,116.57,63257.85,0.0,0.99609,0.0,0.24824]
[1780610296001,116.57,63257.85,0.0,0.99609,0.0,0.24824]
[1780610296569,116.57,63256.57,0.0,0.99609,0.0,0.24857]
[1780610299589,116.57,63253.75,0.0,0.99608,0.0,0.24931]
[1780610300596,116.57,63252.06,0.0,0.99607,0.0,0.24975]
[1780610305631,116.57,63252.48,0.0,0.99607,0.0,0.24964]
[1780610310666,116.57,63252.22,0.0,0.99607,0.0,0.24971]
[1780610311673,116.57,63251.25,0.0,0.99609,0.0,0.24832]
[1780610312680,116.57,63247.93,0.0,0.99607,0.0,0.24918]
[1780610313687,116.57,63245.96,0.0,0.99606,0.0,0.2497]
[1780610313997,116.57,63245.96,0.0,0.99606,0.0,0.2497]
[1780610314894,116.57,63245.96,0.0,0.99606,0.0,0.2497]
[1780610314694,116.57,63245.13,0.0,0.99606,0.0,0.24992]
[1780610314999,116.57,63245.13,0.0,0.99606,0.0,0.24992]
[1780610315119,116.57,63245.13,0.0,0.99606,0.0,0.24992]
[1780610315171,116.57,63245.13,0.0,0.99606,0.0,0.24992]
[1780610315235,116.57,63245.13,0.0,0.99606,0.0,0.24992]
[1780610315702,116.57,63245.82,0.0,0.99606,0.0,0.24974]
[1780610320737,116.57,63259.34,0.0,0.99613,0.0,0.24621]
[1780610321744,116.57,63261.7,0.0,0.99614,0.0,0.2456]
[1780610322751,116.57,63262.41,0.0,0.99614,0.0,0.24542]
[1780610323590,116.57,63262.41,0.0,0.99614,0.0,0.24542]
[1780610323735,116.57,63262.41,0.0,0.99614,0.0,0.24542]
[1780610323758,116.57,63262.05,0.0,0.99614,0.0,0.24551]
[1780610324148,116.57,63262.05,0.0,0.99614,0.0,0.24551]
[1780610324206,116.57,63262.05,0.0,0.99614,0.0,0.24551]
[1780610324235,116.57,63262.05,0.0,0.99614,0.0,0.24551]
[1780610325779,116.57,63251.38,0.0,0.99609,0.0,0.24828]
[1780610326783,116.57,63225.99,0.0,0.99597,0.0,0.25498]
[1780610327791,116.57,63230.66,0.0,0.99599,0.0,0.25374]
[1780610328798,116.57,63239.31,0.0,0.99603,0.0,0.25145]
[1780610329805,116.57,63246.22,0.0,0.99607,0.0,0.24963]
[1780610330813,116.57,63246.74,0.0,0.99607,0.0,0.24949]
[1780610331820,116.57,63247.95,0.0,0.99607,0.0,0.24918]
[1780610332827,116.57,63253.06,0.0,0.9961,0.0,0.24784]
[1780610333119,116.57,63253.06,0.0,0.9961,0.0,0.24784]
[1780610333180,116.57,63253.06,0.0,0.9961,0.0,0.24784]
[1780610333243,116.57,63253.06,0.0,0.9961,0.0,0.24784]
[1780610333291,116.57,63253.06,0.0,0.9961,0.0,0.24784]
[1780610333501,116.57,63253.06,0.0,0.9961,0.0,0.24784]
[1780610333834,116.57,63252.87,0.0,0.9961,0.0,0.24789]
[1780610334841,116.57,63254.79,0.0,0.99611,0.0,0.24739]
[1780610336679,116.57,63254.26,0.0,0.9961,0.0,0.24753]
[1780610336741,116.57,63254.26,0.0,0.9961,0.0,0.24753]
[1780610336855,116.57,63254.51,0.0,0.9961,0.0,0.24747]
[1780610337785,116.57,63254.51,0.0,0.9961,0.0,0.24747]
[1780610337841,116.57,63254.51,0.0,0.9961,0.0,0.24747]
[1780610338005,116.57,63255.31,0.0,0.99611,0.0,0.24726]
[1780610343905,116.57,63252.13,0.0,0.99609,0.0,0.24809]
[1780610344912,116.57,63241.13,0.0,0.99604,0.0,0.25097]
[1780610345919,116.57,63238.28,0.0,0.99603,0.0,0.25172]
[1780610346926,116.57,63235.56,0.0,0.99602,0.0,0.25244]
[1780610347435,116.57,63235.56,0.0,0.99602,0.0,0.25244]
[1780610347440,116.57,63235.56,0.0,0.99602,0.0,0.25244]
[1780610347496,116.57,63235.56,0.0,0.99602,0.0,0.25244]
[1780610347541,116.57,63235.56,0.0,0.99602,0.0,0.25244]
[1780610347735,116.57,63235.56,0.0,0.99602,0.0,0.25244]
[1780610347843,116.57,63235.56,0.0,0.99602,0.0,0.25244]
[1780610347945,116.57,63235.53,0.0,0.99602,0.0,0.25245]
[1780610350003,116.57,63234.85,0.0,0.99601,0.0,0.25263]
[1780610350110,116.57,63234.85,0.0,0.99601,0.0,0.25263]
[1780610352011,116.57,63234.56,0.0,0.99601,0.0,0.2527]
[1780610352124,116.57,63234.56,0.0,0.99601,0.0,0.2527]
[1780610352968,116.57,63231.48,0.0,0.996,0.0,0.25352]
[1780610353999,116.57,63231.48,0.0,0.996,0.0,0.25352]
[1780610354110,116.57,63231.23,0.0,0.996,0.0,0.25359]
[1780610354992,116.57,63226.23,0.0,0.99597,0.0,0.25492]
[1780610356025,116.57,63226.23,0.0,0.99597,0.0,0.25492]
[1780610355998,116.57,63215.55,0.0,0.99592,0.0,0.25778]
[1780610356232,116.57,63215.55,0.0,0.99592,0.0,0.25778]
[1780610357005,116.57,63210.21,0.0,0.99589,0.0,0.25923]
[1780610358012,116.57,63209.01,0.0,0.99589,0.0,0.25955]
[1780610359019,116.57,63213.58,0.0,0.99591,0.0,0.25832]
[1780610359996,116.57,63213.58,0.0,0.99591,0.0,0.25832]
[1780610360021,116.57,63213.58,0.0,0.99591,0.0,0.25832]
[1780610360026,116.57,63220.82,0.0,0.99595,0.0,0.25637]
[1780610361033,116.57,63225.18,0.0,0.99597,0.0,0.2552]
[1780610361998,116.57,63225.18,0.0,0.99597,0.0,0.2552]
[1780610362065,116.57,63225.09,0.0,0.99597,0.0,0.25522]
[1780610364054,116.57,63220.37,0.0,0.99594,0.0,0.25649]
[1780610366020,116.57,63220.37,0.0,0.99594,0.0,0.25649]
[1780610366027,116.57,63213.66,0.0,0.99591,0.0,0.25829]
[1780610366141,116.57,63213.66,0.0,0.99591,0.0,0.25829]
[1780610368006,116.57,63213.38,0.0,0.99591,0.0,0.25837]
[1780610367075,116.57,63217.96,0.0,0.99593,0.0,0.25714]
[1780610368094,116.57,63217.96,0.0,0.99593,0.0,0.25714]
[1780610368892,116.57,63217.96,0.0,0.99593,0.0,0.25714]
[1780610368994,116.57,63217.96,0.0,0.99593,0.0,0.25714]
[1780610368971,116.57,63226.33,0.0,0.99597,0.0,0.25489]
[1780610370096,116.57,63226.57,0.0,0.99597,0.0,0.25483]
[1780610372004,116.57,63226.57,0.0,0.99597,0.0,0.25483]
[1780610371103,116.57,63226.3,0.0,0.996,0.0,0.25322]
[1780610372070,116.57,63226.3,0.0,0.996,0.0,0.25322]
[1780610372170,116.57,63226.3,0.0,0.996,0.0,0.25322]
[1780610372237,116.57,63226.3,0.0,0.996,0.0,0.25322]
[1780610372279,116.57,63226.3,0.0,0.996,0.0,0.25322]
[1780610375995,116.57,63225.74,0.0,0.99599,0.0,0.25337]
[1780610376104,116.57,63226.45,0.0,0.996,0.0,0.25319]
[1780610380007,116.57,63226.13,0.0,0.996,0.0,0.25327]
[1780610379159,116.57,63227.72,0.0,0.996,0.0,0.25285]
[1780610380124,116.57,63227.72,0.0,0.996,0.0,0.25285]
[1780610380166,116.57,63232.17,0.0,0.99603,0.0,0.25167]
[1780610382405,116.57,63232.42,0.0,0.99603,0.0,0.2516]
[1780610382499,116.57,63232.42,0.0,0.99603,0.0,0.2516]
[1780610382506,116.57,63232.7,0.0,0.99603,0.0,0.25153]
[1780610384008,116.57,63232.7,0.0,0.99603,0.0,0.25153]
[1780610384127,116.57,63232.55,0.0,0.99603,0.0,0.25157]
[1780610386006,116.57,63233.13,0.0,0.99603,0.0,0.25142]
[1780610386104,116.57,63233.27,0.0,0.99603,0.0,0.25138]
[1780610386208,116.57,63231.91,0.0,0.99602,0.0,0.25174]
[1780610387218,116.57,63226.4,0.0,0.996,0.0,0.2532]
[1780610388225,116.57,63222.57,0.0,0.99598,0.0,0.25422]
[1780610389427,116.57,63222.57,0.0,0.99598,0.0,0.25422]
[1780610389508,116.57,63222.57,0.0,0.99598,0.0,0.25422]
[1780610390000,116.57,63222.57,0.0,0.99598,0.0,0.25422]
[1780610390017,116.57,63222.57,0.0,0.99598,0.0,0.25422]
[1780610390015,116.57,63222.3,0.0,0.99598,0.0,0.25429]
[1780610392036,116.57,63222.75,0.0,0.99598,0.0,0.25417]
[1780610392078,116.57,63222.75,0.0,0.99598,0.0,0.25417]
[1780610392253,116.57,63230.12,0.0,0.99602,0.0,0.25221]
[1780610393867,116.57,63230.12,0.0,0.99602,0.0,0.25221]
[1780610393996,116.57,63230.12,0.0,0.99602,0.0,0.25221]
[1780610393968,116.57,63231.09,0.0,0.99602,0.0,0.25196]
[1780610394267,116.57,63232.2,0.0,0.99603,0.0,0.25166]
[1780610396487,116.57,63232.05,0.0,0.99602,0.0,0.2517]
[1780610396520,116.57,63232.05,0.0,0.99602,0.0,0.2517]
[1780610396577,116.57,63232.05,0.0,0.99602,0.0,0.2517]
[1780610396735,116.57,63232.05,0.0,0.99602,0.0,0.2517]
[1780610396836,116.57,63221.82,0.0,0.99598,0.0,0.25442]
[1780610398295,116.57,63221.44,0.0,0.99597,0.0,0.25452]
[1780610402318,116.57,63221.38,0.0,0.99597,0.0,0.25453]
[1780610401887,116.57,63188.24,0.0,0.99581,0.0,0.26351]
[1780610402562,116.57,63174.04,0.0,0.99574,1e-05,0.26744]
[1780610403339,116.57,63168.47,0.0,0.99571,1e-05,0.269]
[1780610404750,116.57,63168.47,0.0,0.99571,1e-05,0.269]
[1780610404785,116.57,63174.69,0.0,0.99574,1e-05,0.26726]
[1780610405353,116.57,63168.86,0.0,0.99572,1e-05,0.26889]
[1780610407371,116.57,63188.23,0.0,0.99581,0.0,0.26352]
[1780610408379,116.57,63211.78,0.0,0.99593,0.0,0.25711]
[1780610409399,116.57,63231.31,0.0,0.99602,0.0,0.2519]
[1780610410962,116.57,63243.1,0.0,0.99608,0.0,0.2488]
[1780610411515,116.57,63221.25,0.0,0.99597,0.0,0.25457]
[1780610412522,116.57,63211.22,0.0,0.99593,0.0,0.25726]
[1780610413530,116.57,63217.58,0.0,0.99596,0.0,0.25555]
[1780610414327,116.57,63217.58,0.0,0.99596,0.0,0.25555]
[1780610414547,116.57,63220.67,0.0,0.99597,0.0,0.25472]
[1780610415590,116.57,63227.16,0.0,0.996,0.0,0.253]
[1780610416567,116.57,63221.0,0.0,0.99597,0.0,0.25464]
[1780610417580,116.57,63209.5,0.0,0.99592,0.0,0.25772]
[1780610418582,116.57,63191.72,0.0,0.99583,0.0,0.26256]
[1780610419588,116.57,63179.58,0.0,0.99577,1e-05,0.2659]
[1780610420609,116.57,63186.28,0.0,0.9958,0.0,0.26405]
[1780610421616,116.57,63189.75,0.0,0.99582,0.0,0.2631]
[1780610422634,116.57,63191.82,0.0,0.99583,0.0,0.26253]
[1780610423640,116.57,63200.37,0.0,0.99587,0.0,0.2602]
[1780610424649,116.57,63197.36,0.0,0.99586,0.0,0.26102]
[1780610425656,116.57,63190.05,0.0,0.99582,0.0,0.26302]
[1780610426703,116.57,63164.01,0.0,0.99569,1e-05,0.27025]
[1780610428160,116.57,63164.01,0.0,0.99569,1e-05,0.27025]
[1780610428179,116.57,63145.69,0.0,0.9956,1e-05,0.27544]
[1780610428682,116.57,63150.78,0.0,0.99562,1e-05,0.27399]
[1780610429689,116.57,63153.86,0.0,0.99564,1e-05,0.27312]
[1780610430457,116.57,63153.86,0.0,0.99564,1e-05,0.27312]
[1780610431703,116.57,63161.95,0.0,0.99571,1e-05,0.26907]
[1780610432710,116.57,63166.58,0.0,0.99573,1e-05,0.26778]
[1780610433719,116.57,63172.57,0.0,0.99576,1e-05,0.26611]
[1780610434726,116.57,63176.47,0.0,0.99578,0.0,0.26503]
[1780610435733,116.57,63182.49,0.0,0.99581,0.0,0.26337]
[1780610436740,116.57,63183.94,0.0,0.99582,0.0,0.26297]
[1780610437746,116.57,63181.16,0.0,0.9958,0.0,0.26374]
[1780610438754,116.57,63184.22,0.0,0.99582,0.0,0.26289]
[1780610439761,116.57,63186.04,0.0,0.99583,0.0,0.2624]
[1780610441775,116.57,63178.31,0.0,0.99579,0.0,0.26452]
[1780610442782,116.57,63170.2,0.0,0.99575,1e-05,0.26677]
[1780610443789,116.57,63177.11,0.0,0.99578,0.0,0.26485]
[1780610444796,116.57,63185.85,0.0,0.99583,0.0,0.26245]
[1780610445803,116.57,63190.53,0.0,0.99585,0.0,0.26117]
[1780610446810,116.57,63191.28,0.0,0.99585,0.0,0.26096]
[1780610448824,116.57,63202.17,0.0,0.99591,0.0,0.258]
[1780610449831,116.57,63223.15,0.0,0.99601,0.0,0.25239]
[1780610450838,116.57,63229.75,0.0,0.99604,0.0,0.25064]
[1780610451845,116.57,63238.05,0.0,0.99608,0.0,0.24847]
[1780610452852,116.57,63236.02,0.0,0.99607,0.0,0.249]
[1780610453859,116.57,63230.22,0.0,0.99604,0.0,0.25052]
[1780610454866,116.57,63227.55,0.0,0.99603,0.0,0.25122]
[1780610455873,116.57,63237.21,0.0,0.99607,0.0,0.24869]
[1780610456885,116.57,63238.69,0.0,0.99608,0.0,0.2483]
[1780610457891,116.57,63240.15,0.0,0.99609,0.0,0.24792]
[1780610458899,116.57,63241.27,0.0,0.99609,0.0,0.24762]
[1780610459906,116.57,63238.93,0.0,0.99608,0.0,0.24824]
[1780610460913,116.57,63232.42,0.0,0.99605,0.0,0.24994]
[1780610461922,116.57,63229.09,0.0,0.99604,0.0,0.25082]
[1780610462930,116.57,63217.71,0.0,0.99598,0.0,0.25383]
[1780610464180,116.57,63215.25,0.0,0.99597,0.0,0.25449]
[1780610464946,116.57,63241.09,0.0,0.99609,0.0,0.24767]
[1780610465914,116.57,63241.09,0.0,0.99609,0.0,0.24767]
[1780610465955,116.57,63249.37,0.0,0.99613,0.0,0.24552]
[1780610466960,116.57,63240.8,0.0,0.99609,0.0,0.24775]
[1780610467967,116.57,63242.15,0.0,0.9961,0.0,0.2474]
[1780610468929,116.57,63242.15,0.0,0.9961,0.0,0.2474]
[1780610468974,116.57,63240.22,0.0,0.99609,0.0,0.2479]
[1780610469981,116.57,63243.26,0.0,0.9961,0.0,0.24711]
[1780610470988,116.57,63247.67,0.0,0.99612,0.0,0.24596]
[1780610471995,116.57,63246.15,0.0,0.99612,0.0,0.24635]
[1780610474009,116.57,63250.73,0.0,0.99614,0.0,0.24517]
[1780610475016,116.57,63249.6,0.0,0.99613,0.0,0.24546]
[1780610476035,116.57,63246.72,0.0,0.99612,0.0,0.24621]
[1780610477032,116.57,63256.56,0.0,0.99616,0.0,0.24367]
[1780610479046,116.57,63253.55,0.0,0.99615,0.0,0.24444]
[1780610480226,116.57,63252.45,0.0,0.99615,0.0,0.24472]
[1780610481060,116.57,63255.0,0.0,0.99616,0.0,0.24407]
[1780610483075,116.57,63256.84,0.0,0.99617,0.0,0.24359]
[1780610484082,116.57,63259.29,0.0,0.99618,0.0,0.24296]
[1780610487152,116.57,63257.79,0.0,0.99617,0.0,0.24335]
[1780610488689,116.57,63256.87,0.0,0.99617,0.0,0.24359]
[1780610488738,116.57,63256.87,0.0,0.99617,0.0,0.24359]
[1780610488846,116.57,63256.87,0.0,0.99617,0.0,0.24359]
[1780610488999,116.57,63256.87,0.0,0.99617,0.0,0.24359]
[1780610489108,116.57,63256.87,0.0,0.99617,0.0,0.24359]
[1780610489153,116.57,63258.08,0.0,0.99617,0.0,0.24327]
[1780610489621,116.57,63258.08,0.0,0.99617,0.0,0.24327]
[1780610489738,116.57,63258.08,0.0,0.99617,0.0,0.24327]
[1780610490160,116.57,63258.39,0.0,0.99617,0.0,0.2432]
[1780610491167,116.57,63257.83,0.0,0.99619,0.0,0.24172]
[1780610492235,116.57,63257.83,0.0,0.99619,0.0,0.24172]
[1780610492308,116.57,63257.83,0.0,0.99619,0.0,0.24172]
[1780610494189,116.57,63261.86,0.0,0.99621,0.0,0.24069]
[1780610495679,116.57,63262.74,0.0,0.99622,0.0,0.24046]
[1780610495736,116.57,63262.74,0.0,0.99622,0.0,0.24046]
[1780610495845,116.57,63262.74,0.0,0.99622,0.0,0.24046]
[1780610496241,116.57,63262.74,0.0,0.99622,0.0,0.24046]
[1780610496266,116.57,63259.53,0.0,0.9962,0.0,0.24128]
[1780610496495,116.57,63259.53,0.0,0.9962,0.0,0.24128]
[1780610498235,116.57,63260.23,0.0,0.99621,0.0,0.2411]
[1780610498341,116.57,63260.23,0.0,0.99621,0.0,0.2411]
[1780610499224,116.57,63262.06,0.0,0.99621,0.0,0.24064]
[1780610500240,116.57,63262.06,0.0,0.99621,0.0,0.24064]
[1780610500353,116.57,63262.14,0.0,0.99621,0.0,0.24062]
[1780610502246,116.57,63276.04,0.0,0.99628,0.0,0.2371]
[1780610503253,116.57,63285.14,0.0,0.99632,0.0,0.23482]
[1780610504251,116.57,63285.14,0.0,0.99632,0.0,0.23482]
[1780610504341,116.57,63285.14,0.0,0.99632,0.0,0.23482]
[1780610504260,116.57,63286.48,0.0,0.99632,0.0,0.23449]
[1780610505267,116.57,63287.62,0.0,0.99633,0.0,0.23421]
[1780610506561,116.57,63287.62,0.0,0.99633,0.0,0.23421]
[1780610506279,116.57,63311.02,0.0,0.99643,0.0,0.22845]
[1780610507283,116.57,63320.05,0.0,0.99647,0.0,0.22628]
[1780610507778,116.57,63320.05,0.0,0.99647,0.0,0.22628]
[1780610508290,116.57,63321.75,0.0,0.99648,0.0,0.22588]
[1780610509227,116.57,63321.75,0.0,0.99648,0.0,0.22588]
[1780610509304,116.57,63321.75,0.0,0.99648,0.0,0.22588]
[1780610509352,116.57,63324.35,0.0,0.99649,0.0,0.22528]
[1780610510305,116.57,63338.59,0.0,0.99655,0.0,0.22188]
[1780610510762,116.57,63338.59,0.0,0.99655,0.0,0.22188]
[1780610510827,116.57,63338.59,0.0,0.99655,0.0,0.22188]
[1780610511313,116.58,63340.36,0.0,0.99655,0.0,0.2215]
[1780610512321,116.58,63343.26,0.0,0.99656,0.0,0.22083]
[1780610514238,116.58,63343.53,0.0,0.99657,0.0,0.22078]
[1780610514271,116.58,63343.53,0.0,0.99657,0.0,0.22078]
[1780610514411,116.58,63344.4,0.0,0.99657,0.0,0.2206]
[1780610514498,116.58,63344.4,0.0,0.99657,0.0,0.2206]
[1780610514613,116.58,63344.4,0.0,0.99657,0.0,0.2206]
[1780610514729,116.58,63344.4,0.0,0.99657,0.0,0.2206]
[1780610514735,116.58,63344.4,0.0,0.99657,0.0,0.2206]
[1780610514845,116.58,63344.4,0.0,0.99657,0.0,0.2206]
[1780610515342,116.58,63345.85,0.0,0.99657,0.0,0.22028]
[1780610516349,116.58,63350.04,0.0,0.99659,0.0,0.21931]
[1780610517356,116.59,63351.62,0.0,0.9966,0.0,0.21896]
[1780610518364,116.59,63341.98,0.0,0.99656,0.0,0.22126]
[1780610519371,116.59,63341.88,0.0,0.99656,0.0,0.2213]
[1780610521461,116.59,63337.33,0.0,0.99654,0.0,0.22242]
[1780610522413,116.59,63308.82,0.0,0.99642,0.0,0.2293]
[1780610523418,116.59,63303.07,0.0,0.99639,0.0,0.23072]
[1780610524430,116.59,63313.38,0.0,0.99643,0.0,0.22821]
[1780610525437,116.59,63316.46,0.0,0.99645,0.0,0.22746]
[1780610526444,116.59,63317.6,0.0,0.99645,0.0,0.22719]
[1780610528483,116.59,63323.27,0.0,0.99648,0.0,0.22583]
[1780610529787,116.59,63323.27,0.0,0.99648,0.0,0.22583]
[1780610529858,116.6,63316.98,0.0,0.99645,0.0,0.22736]
[1780610530476,116.6,63307.33,0.0,0.99641,0.0,0.22971]
[1780610531493,116.6,63315.2,0.0,0.99644,0.0,0.2278]
[1780610532498,116.6,63341.56,0.0,0.99655,0.0,0.22149]
[1780610533762,116.6,63341.56,0.0,0.99655,0.0,0.22149]
[1780610533807,116.6,63337.4,0.0,0.99654,0.0,0.2225]
[1780610534521,116.6,63340.44,0.0,0.99655,0.0,0.22179]
[1780610535802,116.6,63340.44,0.0,0.99655,0.0,0.22179]
[1780610535944,116.6,63340.44,0.0,0.99655,0.0,0.22179]
[1780610536042,116.6,63368.01,0.0,0.99666,0.0,0.21534]
[1780610536537,116.6,63360.43,0.0,0.99663,0.0,0.21712]
[1780610537547,116.6,63347.5,0.0,0.99658,0.0,0.22017]
[1780610538848,116.6,63347.5,0.0,0.99658,0.0,0.22017]
[1780610539015,116.6,63347.5,0.0,0.99658,0.0,0.22017]
[1780610539045,116.61,63350.77,0.0,0.99659,0.0,0.21945]
[1780610539561,116.61,63344.16,0.0,0.99656,0.0,0.22101]
[1780610541006,116.61,63344.16,0.0,0.99656,0.0,0.22101]
[1780610541326,116.61,63344.16,0.0,0.99656,0.0,0.22101]
[1780610541419,116.61,63341.33,0.0,0.99655,0.0,0.22172]
[1780610541575,116.61,63352.81,0.0,0.9966,0.0,0.21902]
[1780610542582,116.61,63361.99,0.0,0.99663,0.0,0.21689]
[1780610543591,116.61,63340.71,0.0,0.99655,0.0,0.22191]
[1780610544598,116.62,63327.17,0.0,0.99649,0.0,0.22517]
[1780610545571,116.62,63327.17,0.0,0.99649,0.0,0.22517]
[1780610545920,116.62,63327.17,0.0,0.99649,0.0,0.22517]
[1780610545992,116.62,63328.76,0.0,0.99649,0.0,0.22482]
[1780610546612,116.62,63339.03,0.0,0.99654,0.0,0.22236]
[1780610548104,116.62,63339.03,0.0,0.99654,0.0,0.22236]
[1780610548119,116.62,63341.37,0.0,0.99655,0.0,0.22184]
[1780610548586,116.62,63341.37,0.0,0.99655,0.0,0.22184]
[1780610548646,116.62,63348.51,0.0,0.99658,0.0,0.22015]
[1780610549644,116.62,63350.99,0.0,0.99659,0.0,0.21958]
[1780610550667,116.62,63347.89,0.0,0.99657,0.0,0.22034]
[1780610551493,116.62,63347.89,0.0,0.99657,0.0,0.22034]
[1780610551650,116.62,63347.89,0.0,0.99657,0.0,0.22034]
[1780610551663,116.62,63355.39,0.0,0.99663,0.0,0.2171]
[1780610553677,116.63,63359.58,0.0,0.99664,0.0,0.21617]
[1780610554684,116.63,63358.54,0.0,0.99664,0.0,0.21647]
[1780610555502,116.63,63358.54,0.0,0.99664,0.0,0.21647]
[1780610555554,116.63,63358.54,0.0,0.99664,0.0,0.21647]
[1780610555691,116.63,63363.6,0.0,0.99666,0.0,0.21533]
[1780610556698,116.64,63368.92,0.0,0.99668,0.0,0.21413]
[1780610557513,116.64,63368.92,0.0,0.99668,0.0,0.21413]
[1780610557599,116.64,63368.92,0.0,0.99668,0.0,0.21413]
[1780610557734,116.64,63368.92,0.0,0.99668,0.0,0.21413]
[1780610557996,116.64,63368.92,0.0,0.99668,0.0,0.21413]
[1780610558111,116.64,63368.92,0.0,0.99668,0.0,0.21413]
[1780610559719,116.64,63376.59,0.0,0.99671,0.0,0.21244]
[1780610560726,116.64,63380.09,0.0,0.99672,0.0,0.21167]
[1780610561733,116.65,63371.73,0.0,0.99669,0.0,0.21361]
[1780610562740,116.65,63365.44,0.0,0.99666,0.0,0.21513]
[1780610563757,116.65,63356.64,0.0,0.99662,0.0,0.2172]
[1780610564661,116.65,63356.64,0.0,0.99662,0.0,0.2172]
[1780610564756,116.66,63349.57,0.0,0.9966,0.0,0.21888]
[1780610565763,116.66,63353.98,0.0,0.99661,0.0,0.21787]
[1780610566770,116.66,63361.92,0.0,0.99665,0.0,0.21605]
[1780610567897,116.66,63361.92,0.0,0.99665,0.0,0.21605]
[1780610567984,116.66,63361.92,0.0,0.99665,0.0,0.21605]
[1780610568085,116.66,63367.09,0.0,0.99667,0.0,0.21489]
[1780610568784,116.66,63368.16,0.0,0.99667,0.0,0.21467]
[1780610570019,116.66,63368.16,0.0,0.99667,0.0,0.21467]
[1780610570322,116.66,63368.16,0.0,0.99667,0.0,0.21467]
[1780610570337,116.67,63373.35,0.0,0.99669,0.0,0.21351]
[1780610571194,116.67,63373.35,0.0,0.99669,0.0,0.21351]
[1780610571314,116.67,63373.35,0.0,0.99669,0.0,0.21351]
[1780610571387,116.67,63379.57,0.0,0.99671,0.0,0.21212]
[1780610571805,116.67,63381.12,0.0,0.99672,0.0,0.2118]
[1780610574005,116.67,63381.85,0.0,0.99672,0.0,0.21168]
[1780610574015,116.68,63389.12,0.0,0.99675,0.0,0.21006]
[1780610574538,116.68,63389.12,0.0,0.99675,0.0,0.21006]
[1780610574826,116.68,63388.27,0.0,0.99675,0.0,0.2103]
[1780610575833,116.68,63390.25,0.0,0.99675,0.0,0.20989]
[1780610576840,116.69,63391.86,0.0,0.99676,0.0,0.20957]
[1780610579252,116.69,63392.17,0.0,0.99676,0.0,0.20954]
[1780610579322,116.69,63392.17,0.0,0.99676,0.0,0.20954]
[1780610579496,116.69,63391.65,0.0,0.99676,0.0,0.2097]
[1780610579870,116.7,63395.1,0.0,0.99677,0.0,0.20896]
[1780610580872,116.7,63398.42,0.0,0.99678,0.0,0.20822]
[1780610581878,116.7,63397.36,0.0,0.99678,0.0,0.2085]
[1780610582786,116.7,63397.36,0.0,0.99678,0.0,0.2085]
[1780610585906,116.72,63394.66,0.0,0.99676,0.0,0.20932]
[1780610586913,116.72,63392.02,0.0,0.99675,0.0,0.20996]
[1780610587922,116.72,63408.18,0.0,0.99681,0.0,0.20638]
[1780610588927,116.73,63424.63,0.0,0.99688,0.0,0.2028]
[1780610589942,116.73,63424.67,0.0,0.99688,0.0,0.20284]
[1780610590946,116.73,63428.3,0.0,0.99689,0.0,0.2021]
[1780610591566,116.73,63428.3,0.0,0.99689,0.0,0.2021]
[1780610591646,116.73,63428.3,0.0,0.99689,0.0,0.2021]
[1780610592961,116.74,63430.84,0.0,0.9969,0.0,0.20166]
[1780610594975,116.75,63440.63,0.0,0.99693,0.0,0.19965]
[1780610595983,116.76,63441.16,0.0,0.99693,0.0,0.19959]
[1780610596990,116.76,63444.36,0.0,0.99694,0.0,0.19895]
[1780610599004,116.77,63436.63,0.0,0.99691,0.0,0.20073]
[1780610600014,116.77,63433.65,0.0,0.9969,0.0,0.20144]
[1780610601019,116.78,63429.1,0.0,0.99688,0.0,0.20248]
[1780610602026,116.78,63425.45,0.0,0.99687,0.0,0.20334]
[1780610603033,116.79,63426.59,0.0,0.99687,0.0,0.20314]
[1780610604040,116.79,63428.79,0.0,0.99688,0.0,0.20272]
[1780610605014,116.79,63428.79,0.0,0.99688,0.0,0.20272]
[1780610605050,116.79,63431.21,0.0,0.99689,0.0,0.20224]
[1780610606057,116.8,63428.93,0.0,0.99688,0.0,0.2028]
[1780610607064,116.8,63423.01,0.0,0.99685,0.0,0.20415]
[1780610608071,116.81,63420.96,0.0,0.99684,0.0,0.20466]
[1780610609439,116.81,63419.27,0.0,0.99684,0.0,0.20508]
[1780610610086,116.82,63417.14,0.0,0.99683,0.0,0.2056]
[1780610611095,116.82,63389.02,0.0,0.99674,0.0,0.21045]
[1780610611766,116.82,63389.02,0.0,0.99674,0.0,0.21045]
[1780610612108,116.86,63387.05,0.0,0.99672,0.0,0.21144]
[1780610613109,116.86,63381.95,0.0,0.9967,0.0,0.21264]
[1780610614116,116.86,63379.76,0.0,0.99669,0.0,0.21317]
[1780610615304,116.86,63379.76,0.0,0.99669,0.0,0.21317]
[1780610615336,116.86,63382.37,0.0,0.9967,0.0,0.21261]
[1780610616138,116.87,63392.57,0.0,0.99674,0.0,0.21033]
[1780610617138,116.87,63414.23,0.0,0.99683,0.0,0.20552]
[1780610618147,116.87,63403.92,0.0,0.99679,0.0,0.20787]
[1780610619155,116.88,63399.1,0.0,0.99677,0.0,0.20899]
[1780610620473,116.88,63392.88,0.0,0.99674,0.0,0.21044]
[1780610621169,116.88,63390.12,0.0,0.99673,0.0,0.2111]
[1780610622248,116.88,63390.12,0.0,0.99673,0.0,0.2111]
[1780610622359,116.88,63390.12,0.0,0.99673,0.0,0.2111]
[1780610622429,116.89,63388.98,0.0,0.99672,0.0,0.2114]
[1780610624199,116.89,63390.68,0.0,0.99673,0.0,0.21109]
[1780610625204,116.9,63409.29,0.0,0.9968,0.0,0.20695]
[1780610626211,116.9,63412.16,0.0,0.99681,0.0,0.20635]
[1780610629346,116.91,63409.81,0.0,0.9968,0.0,0.20702]
[1780610630364,116.91,63408.52,0.0,0.99679,0.0,0.20735]
[1780610633260,116.92,63388.9,0.0,0.99672,0.0,0.21191]
[1780610634267,116.93,63385.38,0.0,0.9967,0.0,0.21275]
[1780610635274,116.93,63375.58,0.0,0.99666,0.0,0.21503]
[1780610636287,116.93,63364.96,0.0,0.99662,0.0,0.21752]
[1780610637293,116.93,63376.92,0.0,0.99666,0.0,0.21478]
[1780610638300,116.94,63379.9,0.0,0.99668,0.0,0.21413]
[1780610639308,116.94,63378.4,0.0,0.99667,0.0,0.21451]
[1780610640314,116.94,63376.48,0.0,0.99666,0.0,0.21498]
[1780610641330,116.94,63389.6,0.0,0.99671,0.0,0.21201]
[1780610642333,116.95,63378.66,0.0,0.99667,0.0,0.21455]
[1780610643343,116.95,63379.56,0.0,0.99667,0.0,0.21437]
[1780610644349,116.95,63392.03,0.0,0.99672,0.0,0.21155]
[1780610645357,116.95,63378.2,0.0,0.99667,0.0,0.21475]
[1780610646365,116.96,63378.23,0.0,0.99667,0.0,0.21478]
[1780610648378,116.96,63383.41,0.0,0.99668,0.0,0.21365]
[1780610649385,116.96,63384.34,0.0,0.99669,0.0,0.21347]
[1780610651399,116.97,63390.54,0.0,0.99671,0.0,0.21213]
[1780610652409,116.97,63377.01,0.0,0.99666,0.0,0.21526]
[1780610653416,116.97,63368.57,0.0,0.99662,0.0,0.21724]
[1780610654423,116.98,63368.03,0.0,0.99662,0.0,0.2174]
[1780610655429,116.98,63373.35,0.0,0.99664,0.0,0.21619]
[1780610656437,116.98,63377.28,0.0,0.99666,0.0,0.21531]
[1780610657444,116.98,63382.86,0.0,0.99668,0.0,0.21406]
[1780610658451,116.98,63387.84,0.0,0.9967,0.0,0.21295]
[1780610659458,116.99,63374.11,0.0,0.99664,0.0,0.21614]
[1780610660465,116.99,63369.64,0.0,0.99662,0.0,0.2172]
[1780610663487,117.0,63368.5,0.0,0.99662,0.0,0.21755]
[1780610664496,117.0,63372.88,0.0,0.99663,0.0,0.21656]
[1780610665501,117.0,63374.23,0.0,0.99664,0.0,0.21627]
[1780610666528,117.0,63367.33,0.0,0.99661,0.0,0.2179]
[1780610667527,117.0,63358.56,0.0,0.99657,0.0,0.21998]
[1780610668543,117.01,63326.15,0.0,0.99644,0.0,0.22772]
[1780610669543,117.01,63308.05,0.0,0.99636,0.0,0.23215]
[1780610670305,117.01,63308.05,0.0,0.99636,0.0,0.23215]
[1780610670559,117.01,63276.07,0.0,0.99622,0.0,0.24013]
[1780610671564,117.01,63248.2,0.0,0.99611,0.0,0.24564]
[1780610672682,117.01,63247.95,0.0,0.99611,0.0,0.2457]
[1780610672821,117.01,63247.95,0.0,0.99611,0.0,0.2457]
[1780610673579,117.01,63253.9,0.0,0.99614,0.0,0.24417]
[1780610674547,117.01,63253.9,0.0,0.99614,0.0,0.24417]
[1780610674587,117.01,63257.26,0.0,0.99616,0.0,0.2433]
[1780610675594,117.01,63254.03,0.0,0.99614,0.0,0.24413]
[1780610676606,117.01,63262.02,0.0,0.99618,0.0,0.24209]
[1780610676972,117.01,63262.02,0.0,0.99618,0.0,0.24209]
[1780610677009,117.01,63262.02,0.0,0.99618,0.0,0.24209]
[1780610677611,117.01,63259.9,0.0,0.99617,0.0,0.24263]
[1780610678619,117.01,63253.94,0.0,0.99614,0.0,0.24416]
[1780610679626,117.01,63259.71,0.0,0.99617,0.0,0.24268]
[1780610680637,117.01,63247.18,0.0,0.99611,0.0,0.2459]
[1780610681651,117.01,63253.61,0.0,0.99614,0.0,0.24424]
[1780610683671,117.01,63256.19,0.0,0.99615,0.0,0.24358]
[1780610684676,117.01,63261.37,0.0,0.99618,0.0,0.24225]
[1780610685684,117.01,63267.14,0.0,0.9962,0.0,0.24078]
[1780610686691,117.01,63273.73,0.0,0.99623,0.0,0.23911]
[1780610687698,117.01,63286.96,0.0,0.99629,0.0,0.23579]
[1780610688705,117.01,63286.25,0.0,0.99629,0.0,0.23596]
[1780610689712,117.01,63279.45,0.0,0.99626,0.0,0.23767]
[1780610690719,117.01,63286.99,0.0,0.99629,0.0,0.23578]
[1780610691726,117.01,63281.87,0.0,0.99627,0.0,0.23706]
[1780610692733,117.01,63279.8,0.0,0.99626,0.0,0.23758]
[1780610693740,117.01,63277.85,0.0,0.99625,0.0,0.23807]
[1780610694747,117.01,63281.18,0.0,0.99626,0.0,0.23723]
[1780610695754,117.01,63282.88,0.0,0.99627,0.0,0.23681]
[1780610696763,117.01,63269.49,0.0,0.99621,0.0,0.24018]
[1780610697773,117.01,63249.19,0.0,0.99612,0.0,0.24538]
[1780610698054,117.01,63249.19,0.0,0.99612,0.0,0.24538]
[1780610698776,117.01,63236.55,0.0,0.99606,0.0,0.24867]
[1780610699783,117.01,63241.79,0.0,0.99608,0.0,0.2473]
[1780610700794,117.01,63255.76,0.0,0.99615,0.0,0.24369]
[1780610701943,117.01,63255.76,0.0,0.99615,0.0,0.24369]
[1780610701813,117.01,63286.29,0.0,0.99629,0.0,0.23595]
[1780610702965,117.01,63320.01,0.0,0.99643,0.0,0.22766]
[1780610703840,117.01,63326.63,0.0,0.99646,0.0,0.22606]
[1780610704846,117.01,63313.67,0.0,0.99641,0.0,0.2292]
[1780610705994,117.01,63313.67,0.0,0.99641,0.0,0.2292]
[1780610706020,117.01,63307.9,0.0,0.99638,0.0,0.23062]
[1780610706860,117.01,63301.49,0.0,0.99635,0.0,0.2322]
[1780610707867,117.01,63305.19,0.0,0.99637,0.0,0.23129]
[1780610708876,117.01,63291.86,0.0,0.99631,0.0,0.23458]
[1780610709914,117.01,63291.86,0.0,0.99631,0.0,0.23458]
[1780610709924,117.01,63280.85,0.0,0.99626,0.0,0.23735]
[1780610710888,117.01,63293.57,0.0,0.99632,0.0,0.23417]
[1780610711902,117.01,63286.1,0.0,0.99629,0.0,0.23603]
[1780610712903,117.01,63275.13,0.0,0.99624,0.0,0.23879]
[1780610713912,117.01,63276.83,0.0,0.99624,0.0,0.23836]
[1780610714916,117.01,63284.01,0.0,0.99628,0.0,0.23655]
[1780610715935,117.01,63288.81,0.0,0.9963,0.0,0.23536]
[1780610716939,117.01,63289.41,0.0,0.9963,0.0,0.23521]
[1780610719966,117.01,63272.17,0.0,0.99622,0.0,0.23954]
[1780610720983,117.01,63229.41,0.0,0.99603,0.0,0.25057]
[1780610721692,117.01,63229.41,0.0,0.99603,0.0,0.25057]
[1780610721988,117.01,63238.19,0.0,0.99607,0.0,0.24827]
[1780610723052,117.01,63238.19,0.0,0.99607,0.0,0.24827]
[1780610723004,117.01,63245.77,0.0,0.9961,0.0,0.2463]
[1780610724016,117.01,63245.77,0.0,0.9961,0.0,0.2463]
[1780610724033,117.01,63257.29,0.0,0.99616,0.0,0.24333]
[1780610724781,117.01,63257.29,0.0,0.99616,0.0,0.24333]
[1780610725009,117.01,63273.72,0.0,0.99623,0.0,0.23914]
[1780610726016,117.01,63266.1,0.0,0.9962,0.0,0.24108]
[1780610727026,117.01,63248.91,0.0,0.99612,0.0,0.24549]
[1780610727856,117.01,63248.91,0.0,0.99612,0.0,0.24549]
[1780610727974,117.01,63248.91,0.0,0.99612,0.0,0.24549]
[1780610728059,117.01,63221.53,0.0,0.99599,0.0,0.25265]
[1780610728852,117.01,63221.53,0.0,0.99599,0.0,0.25265]
[1780610729048,117.01,63229.23,0.0,0.99603,0.0,0.25062]
[1780610730055,117.01,63238.36,0.0,0.99607,0.0,0.24823]
[1780610731071,117.01,63246.14,0.0,0.99613,0.0,0.24456]
[1780610732076,117.01,63234.99,0.0,0.99608,0.0,0.24745]
[1780610733087,117.01,63236.14,0.0,0.99608,0.0,0.24715]
[1780610734089,117.01,63260.58,0.0,0.9962,0.0,0.24086]
[1780610735260,117.01,63266.13,0.0,0.99622,0.0,0.23945]
[1780610736103,117.01,63273.21,0.0,0.99625,0.0,0.23766]
[1780610737110,117.01,63273.68,0.0,0.99626,0.0,0.23754]
[1780610738117,117.01,63263.07,0.0,0.99621,0.0,0.24022]
[1780610739124,117.01,63272.51,0.0,0.99625,0.0,0.23784]
[1780610740143,117.01,63267.97,0.0,0.99623,0.0,0.23898]
[1780610741161,117.01,63275.33,0.0,0.99626,0.0,0.23713]
[1780610742166,117.01,63296.17,0.0,0.99635,0.0,0.23194]
[1780610743170,117.01,63316.13,0.0,0.99644,0.0,0.22707]
[1780610744183,117.01,63313.32,0.0,0.99643,0.0,0.22775]
[1780610745196,117.01,63307.0,0.0,0.9964,0.0,0.22929]
[1780610746198,117.01,63309.85,0.0,0.99641,0.0,0.2286]
[1780610747208,117.01,63299.57,0.0,0.99637,0.0,0.23112]
[1780610748224,117.01,63294.62,0.0,0.99635,0.0,0.23233]
[1780610749231,117.01,63299.36,0.0,0.99637,0.0,0.23117]
[1780610750239,117.01,63300.5,0.0,0.99637,0.0,0.23089]
[1780610751246,117.01,63294.6,0.0,0.99635,0.0,0.23234]
[1780610753261,117.01,63295.65,0.0,0.99635,0.0,0.23208]
[1780610754280,117.01,63279.89,0.0,0.99628,0.0,0.23599]
[1780610754811,117.01,63279.89,0.0,0.99628,0.0,0.23599]
[1780610755290,117.01,63259.1,0.0,0.99619,0.0,0.24124]
[1780610756306,117.01,63240.66,0.0,0.9961,0.0,0.24598]
[1780610757305,117.01,63232.84,0.0,0.99607,0.0,0.24802]
[1780610758229,117.01,63232.84,0.0,0.99607,0.0,0.24802]
[1780610758312,117.01,63217.93,0.0,0.996,0.0,0.25193]
[1780610759319,117.01,63221.97,0.0,0.99602,0.0,0.25087]
[1780610760326,117.01,63227.96,0.0,0.99604,0.0,0.24929]
[1780610761333,117.01,63214.22,0.0,0.99598,0.0,0.25292]
[1780610762446,117.01,63214.22,0.0,0.99598,0.0,0.25292]
[1780610762342,117.01,63195.23,0.0,0.99589,0.0,0.25801]
[1780610763068,117.01,63195.23,0.0,0.99589,0.0,0.25801]
[1780610763402,117.01,63182.05,0.0,0.99582,0.0,0.26159]
[1780610764407,117.01,63170.15,0.0,0.99576,1e-05,0.26486]
[1780610765525,117.01,63193.74,0.0,0.99588,0.0,0.25841]
[1780610766424,117.01,63199.76,0.0,0.99591,0.0,0.25678]
[1780610767592,117.01,63199.76,0.0,0.99591,0.0,0.25678]
[1780610767431,117.01,63200.3,0.0,0.99591,0.0,0.25664]
[1780610768445,117.01,63203.89,0.0,0.99593,0.0,0.25567]
[1780610771543,117.01,63204.33,0.0,0.99593,0.0,0.25556]
[1780610770484,117.01,63219.19,0.0,0.996,0.0,0.2516]
[1780610772546,117.01,63219.19,0.0,0.996,0.0,0.2516]
[1780610775009,117.01,63187.95,0.0,0.99585,0.0,0.25998]
[1780610775974,117.01,63187.95,0.0,0.99585,0.0,0.25998]
[1780610777043,117.01,63194.58,0.0,0.99588,0.0,0.25818]
[1780610777918,117.01,63194.29,0.0,0.99588,0.0,0.25826]
[1780610778635,117.01,63199.69,0.0,0.99591,0.0,0.2568]
[1780610779641,117.01,63196.06,0.0,0.99589,0.0,0.25778]
[1780610780648,117.01,63201.44,0.0,0.99592,0.0,0.25633]
[1780610781655,117.01,63209.73,0.0,0.99596,0.0,0.25411]
[1780610782662,117.01,63204.64,0.0,0.99593,0.0,0.25547]
[1780610783669,117.01,63200.1,0.0,0.99591,0.0,0.25669]
[1780610785683,117.01,63206.58,0.0,0.99594,0.0,0.25495]
[1780610786695,117.01,63197.12,0.0,0.9959,0.0,0.2575]
[1780610787702,117.01,63191.68,0.0,0.99587,0.0,0.25897]
[1780610788709,117.01,63188.57,0.0,0.99585,0.0,0.25981]
[1780610789716,117.01,63194.74,0.0,0.99589,0.0,0.25814]
[1780610790727,117.01,63198.09,0.0,0.9959,0.0,0.25723]
[1780610791745,117.01,63207.98,0.0,0.99598,0.0,0.25289]
[1780610792754,117.01,63235.18,0.0,0.9961,0.0,0.24575]
[1780610793765,117.01,63237.72,0.0,0.99612,0.0,0.24509]
[1780610794781,117.01,63239.31,0.0,0.99612,0.0,0.24468]
[1780610796188,117.01,63261.75,0.0,0.99623,0.0,0.23894]
[1780610796794,117.01,63275.49,0.0,0.99629,0.0,0.23549]
[1780610797802,117.01,63278.37,0.0,0.9963,0.0,0.23477]
[1780610798953,117.01,63276.14,0.0,0.99629,0.0,0.23533]
[1780610799819,117.01,63273.87,0.0,0.99628,0.0,0.2359]
[1780610800826,117.01,63267.39,0.0,0.99625,0.0,0.23752]
[1780610801833,117.01,63273.9,0.0,0.99628,0.0,0.23589]
[1780610803861,117.01,63280.06,0.0,0.99631,0.0,0.23435]
[1780610805874,117.01,63275.22,0.0,0.99629,0.0,0.23556]
[1780610806881,117.01,63281.2,0.0,0.99631,0.0,0.23407]
[1780610807888,117.01,63282.84,0.0,0.99632,0.0,0.23366]
[1780610808895,117.01,63277.4,0.0,0.9963,0.0,0.23501]
[1780610809904,117.01,63272.02,0.0,0.99627,0.0,0.23636]
[1780610810910,117.01,63270.41,0.0,0.99627,0.0,0.23676]
[1780610811921,117.01,63265.98,0.0,0.99625,0.0,0.23788]
[1780610812934,117.01,63241.46,0.0,0.99613,0.0,0.24413]
[1780610813940,117.01,63235.24,0.0,0.9961,0.0,0.24573]
[1780610814946,117.01,63236.63,0.0,0.99611,0.0,0.24537]
[1780610815956,117.01,63238.42,0.0,0.99612,0.0,0.24491]
[1780610817150,117.01,63232.24,0.0,0.99609,0.0,0.24651]
[1780610817977,117.01,63207.03,0.0,0.99597,0.0,0.25314]
[1780610818989,117.01,63198.39,0.0,0.99593,0.0,0.25545]
[1780610819991,117.01,63214.97,0.0,0.99601,0.0,0.25104]
[1780610822006,117.01,63194.52,0.0,0.99591,0.0,0.25649]
[1780610823013,117.01,63195.02,0.0,0.99591,0.0,0.25635]
[1780610824055,117.01,63193.73,0.0,0.99591,0.0,0.2567]
[1780610825042,117.01,63201.87,0.0,0.99595,0.0,0.25452]
[1780610826049,117.01,63196.26,0.0,0.99592,0.0,0.25602]
[1780610827056,117.01,63204.96,0.0,0.99596,0.0,0.25369]
[1780610828067,117.01,63173.12,0.0,0.99581,0.0,0.2623]
[1780610829083,117.01,63140.81,0.0,0.99564,1e-05,0.2713]
[1780610830305,117.01,63140.81,0.0,0.99564,1e-05,0.2713]
[1780610830393,117.01,63140.98,0.0,0.99564,1e-05,0.27125]
[1780610831104,117.01,63156.26,0.0,0.99572,1e-05,0.26696]
[1780610832111,117.01,63193.24,0.0,0.9959,0.0,0.25683]
[1780610833099,117.01,63193.24,0.0,0.9959,0.0,0.25683]
[1780610833118,117.01,63207.07,0.0,0.99597,0.0,0.25313]
[1780610834095,117.01,63207.07,0.0,0.99597,0.0,0.25313]
[1780610834126,117.01,63196.61,0.0,0.99592,0.0,0.25593]
[1780610835134,117.01,63190.88,0.0,0.99589,0.0,0.25747]
[1780610835929,117.01,63190.88,0.0,0.99589,0.0,0.25747]
[1780610836140,117.01,63192.93,0.0,0.9959,0.0,0.25692]
[1780610837147,117.01,63203.11,0.0,0.99595,0.0,0.25419]
[1780610838391,117.01,63203.11,0.0,0.99595,0.0,0.25419]
[1780610838154,117.01,63186.83,0.0,0.99587,0.0,0.25856]
[1780610839161,117.01,63173.31,0.0,0.99581,0.0,0.26225]
[1780610840168,117.01,63172.23,0.0,0.9958,0.0,0.26255]
[1780610841175,117.01,63159.3,0.0,0.99574,1e-05,0.26612]
[1780610842320,117.01,63159.3,0.0,0.99574,1e-05,0.26612]
[1780610842411,117.01,63155.16,0.0,0.99572,1e-05,0.26727]
[1780610843191,117.01,63165.02,0.0,0.99576,1e-05,0.26453]
[1780610844198,117.01,63152.73,0.0,0.9957,1e-05,0.26795]
[1780610845204,117.07,63146.7,0.0,0.99566,1e-05,0.27057]
[1780610846212,117.13,63149.01,0.0,0.99565,1e-05,0.27085]
[1780610847219,117.25,63156.13,0.0,0.99565,1e-05,0.27071]
[1780610848226,117.25,63174.7,0.0,0.99575,1e-05,0.26553]
[1780610849232,117.3,63172.79,0.0,0.99572,1e-05,0.26697]
[1780610850256,117.36,63159.52,0.0,0.99564,1e-05,0.27161]
[1780610851257,117.42,63160.04,0.0,0.99565,1e-05,0.27062]
[1780610852269,117.48,63143.44,0.0,0.99555,1e-05,0.27626]
[1780610853276,117.55,63143.25,0.0,0.99553,1e-05,0.27735]
[1780610854288,117.55,63146.43,0.0,0.99554,1e-05,0.27653]
[1780610854888,117.55,63146.43,0.0,0.99554,1e-05,0.27653]
[1780610855239,117.55,63146.43,0.0,0.99554,1e-05,0.27653]
[1780610855242,117.55,63146.43,0.0,0.99554,1e-05,0.27653]
[1780610855356,117.55,63146.43,0.0,0.99554,1e-05,0.27653]
[1780610855425,117.55,63146.43,0.0,0.99554,1e-05,0.27653]
[1780610855439,117.55,63172.72,0.0,0.99568,1e-05,0.2691]
[1780610856301,117.56,63178.14,0.0,0.99571,1e-05,0.26769]
[1780610857308,117.68,63173.76,0.0,0.99565,1e-05,0.27076]
[1780610858315,117.74,63170.71,0.0,0.99562,1e-05,0.27254]
[1780610858671,117.74,63170.71,0.0,0.99562,1e-05,0.27254]
[1780610859322,117.8,63165.92,0.0,0.99558,1e-05,0.27483]
[1780610860329,117.8,63168.84,0.0,0.99559,1e-05,0.274]
[1780610861336,117.92,63155.19,0.0,0.99549,1e-05,0.27978]
[1780610862343,117.92,63155.93,0.0,0.99549,1e-05,0.27966]
[1780610863351,117.93,63169.41,0.0,0.99556,1e-05,0.2759]
[1780610864358,117.99,63175.37,0.0,0.99557,1e-05,0.27514]
[1780610865365,117.99,63170.11,0.0,0.99554,1e-05,0.27664]
[1780610866399,118.05,63166.65,0.0,0.99551,1e-05,0.27857]
[1780610867392,118.06,63152.8,0.0,0.99543,1e-05,0.28275]
[1780610868098,118.06,63152.8,0.0,0.99543,1e-05,0.28275]
[1780610868418,118.06,63152.8,0.0,0.99543,1e-05,0.28275]
[1780610868400,118.06,63156.68,0.0,0.99545,1e-05,0.28163]
[1780610869481,118.06,63156.68,0.0,0.99545,1e-05,0.28163]
[1780610869406,118.07,63168.06,0.0,0.99551,1e-05,0.27854]
[1780610869706,118.07,63168.06,0.0,0.99551,1e-05,0.27854]
[1780610870638,118.07,63168.06,0.0,0.99551,1e-05,0.27854]
[1780610870413,118.07,63170.43,0.0,0.99552,1e-05,0.27787]
[1780610871421,118.08,63175.02,0.0,0.99554,1e-05,0.27665]
[1780610872427,118.14,63172.14,0.0,0.99551,1e-05,0.27851]
[1780610873435,118.15,63170.36,0.0,0.9955,1e-05,0.27911]
[1780610874441,118.16,63174.95,0.0,0.99552,1e-05,0.27789]
[1780610875452,118.16,63181.72,0.0,0.99556,1e-05,0.27597]
[1780610876469,118.16,63206.84,0.0,0.99568,1e-05,0.26901]
[1780610877472,118.22,63191.0,0.0,0.99559,1e-05,0.27437]
[1780610878486,118.28,63181.59,0.0,0.99552,1e-05,0.27797]
[1780610879490,118.35,63179.85,0.0,0.99549,1e-05,0.27951]
[1780610880504,118.35,63181.55,0.0,0.9955,1e-05,0.27911]
[1780610880816,118.35,63181.55,0.0,0.9955,1e-05,0.27911]
[1780610881509,118.36,63167.61,0.0,0.99542,1e-05,0.28322]
[1780610882516,118.36,63176.7,0.0,0.99547,1e-05,0.2806]
[1780610883543,118.36,63176.45,0.0,0.99547,1e-05,0.28077]
[1780610884543,118.37,63168.8,0.0,0.99543,1e-05,0.28307]
[1780610884661,118.37,63168.8,0.0,0.99543,1e-05,0.28307]
[1780610885560,118.38,63181.4,0.0,0.99549,1e-05,0.27954]
[1780610886567,118.39,63185.59,0.0,0.99551,1e-05,0.27853]
[1780610887499,118.39,63185.59,0.0,0.99551,1e-05,0.27853]
[1780610887580,118.39,63193.76,0.0,0.99555,1e-05,0.2763]
[1780610888588,118.4,63191.36,0.0,0.99554,1e-05,0.27708]
[1780610889593,118.46,63156.62,0.0,0.99534,1e-05,0.28806]
[1780610891245,118.46,63156.62,0.0,0.99534,1e-05,0.28806]
[1780610891410,118.46,63150.09,0.0,0.9953,1e-05,0.28998]
[1780610891631,118.52,63158.82,0.0,0.99533,1e-05,0.28838]
[1780610892624,118.52,63167.43,0.0,0.99538,1e-05,0.28595]
[1780610894641,118.54,63157.25,0.0,0.99532,1e-05,0.28913]
[1780610895648,118.54,63164.81,0.0,0.99536,1e-05,0.28701]
[1780610896657,118.55,63169.72,0.0,0.99538,1e-05,0.28567]
[1780610898172,118.55,63184.18,0.0,0.99546,1e-05,0.28148]
[1780610898994,118.55,63188.02,0.0,0.99548,1e-05,0.28048]
[1780610899688,118.56,63184.5,0.0,0.99546,1e-05,0.28158]
[1780610900695,118.57,63182.68,0.0,0.99544,1e-05,0.2822]
[1780610901704,118.57,63173.61,0.0,0.99539,1e-05,0.28492]
[1780610902711,118.58,63171.59,0.0,0.99538,1e-05,0.28561]
[1780610903731,118.58,63170.75,0.0,0.99538,1e-05,0.28595]
[1780610905582,118.58,63170.75,0.0,0.99538,1e-05,0.28595]
[1780610904734,118.59,63152.07,0.0,0.99527,1e-05,0.29154]
[1780610905741,118.6,63135.02,0.0,0.99518,1e-05,0.29673]
[1780610906749,118.6,63147.95,0.0,0.99525,1e-05,0.29286]
[1780610907756,118.61,63157.74,0.0,0.9953,1e-05,0.29015]
[1780610909155,118.61,63157.74,0.0,0.9953,1e-05,0.29015]
[1780610909193,118.61,63164.37,0.0,0.99533,1e-05,0.2883]
[1780610909770,118.62,63160.61,0.0,0.99531,1e-05,0.2895]
[1780610910777,118.63,63164.85,0.0,0.99533,1e-05,0.28835]
[1780610911784,118.63,63169.71,0.0,0.99539,1e-05,0.28517]
[1780610913799,118.64,63165.08,0.0,0.99536,1e-05,0.28671]
[1780610914805,118.65,63157.21,0.0,0.99531,1e-05,0.28912]
[1780610915813,118.66,63165.18,0.0,0.99535,1e-05,0.28688]
[1780610916820,118.66,63178.43,0.0,0.99542,1e-05,0.28312]
[1780610917827,118.67,63188.27,0.0,0.99547,1e-05,0.28038]
[1780610918834,118.67,63190.89,0.0,0.99549,1e-05,0.27973]
[1780610919858,118.68,63191.7,0.0,0.99549,1e-05,0.27959]
[1780610920861,118.69,63199.96,0.0,0.99553,1e-05,0.27733]
[1780610921868,118.69,63193.58,0.0,0.99549,1e-05,0.27924]
[1780610922875,118.7,63190.34,0.0,0.99548,1e-05,0.28027]
[1780610924888,118.71,63188.11,0.0,0.99546,1e-05,0.2811]
[1780610925896,118.72,63195.29,0.0,0.9955,1e-05,0.27914]
[1780610926903,118.72,63205.47,0.0,0.99555,1e-05,0.27634]
[1780610927910,118.73,63209.97,0.0,0.99557,1e-05,0.27516]
[1780610928917,118.79,63216.76,0.0,0.99559,1e-05,0.27418]
[1780610929924,118.85,63209.03,0.0,0.99553,1e-05,0.27729]
[1780610932945,118.92,63205.93,0.0,0.99549,1e-05,0.27929]
[1780610934960,118.93,63191.18,0.0,0.99541,1e-05,0.28371]
[1780610935966,118.94,63193.36,0.0,0.99542,1e-05,0.28318]
[1780610936973,118.94,63199.9,0.0,0.99546,1e-05,0.2814]
[1780610938987,118.95,63204.02,0.0,0.99547,1e-05,0.28041]
[1780610941001,118.97,63189.16,0.0,0.99539,1e-05,0.28487]
[1780610942032,118.97,63194.1,0.0,0.99542,1e-05,0.28354]
[1780610943571,118.97,63194.1,0.0,0.99542,1e-05,0.28354]
[1780610943610,118.98,63230.1,0.0,0.9956,1e-05,0.27341]
[1780610944045,118.98,63235.17,0.0,0.99563,1e-05,0.27199]
[1780610944934,118.98,63235.17,0.0,0.99563,1e-05,0.27199]
[1780610945038,119.04,63227.55,0.0,0.99557,1e-05,0.27514]
[1780610946372,119.04,63227.55,0.0,0.99557,1e-05,0.27514]
[1780610946408,119.1,63225.49,0.0,0.99554,1e-05,0.27665]
[1780610946828,119.1,63225.49,0.0,0.99554,1e-05,0.27665]
[1780610947054,119.16,63222.33,0.0,0.99551,1e-05,0.27847]
[1780610948061,119.17,63220.63,0.0,0.9955,1e-05,0.27905]
[1780610949079,119.17,63244.25,0.0,0.99562,1e-05,0.2725]
[1780610950203,119.17,63244.25,0.0,0.99562,1e-05,0.2725]
[1780610950289,119.23,63267.36,0.0,0.99572,0.0,0.26704]
[1780610951091,119.29,63268.18,0.0,0.99571,0.0,0.26772]
[1780610951893,119.29,63268.18,0.0,0.99571,0.0,0.26772]
[1780610952148,119.29,63268.18,0.0,0.99571,0.0,0.26772]
[1780610952188,119.35,63276.34,0.0,0.99573,0.0,0.2664]
[1780610953718,119.35,63276.34,0.0,0.99573,0.0,0.2664]
[1780610953123,119.41,63290.21,0.0,0.99578,0.0,0.26354]
[1780610954235,119.41,63290.21,0.0,0.99578,0.0,0.26354]
[1780610954288,119.41,63290.21,0.0,0.99578,0.0,0.26354]
[1780610954570,119.41,63290.21,0.0,0.99578,0.0,0.26354]
[1780610954641,119.47,63299.59,0.0,0.99581,0.0,0.26191]
[1780610955145,119.53,63296.5,0.0,0.99578,0.0,0.26363]
[1780610956150,119.59,63288.92,0.0,0.99573,0.0,0.26658]
[1780610957157,119.65,63286.19,0.0,0.9957,0.0,0.26823]
[1780610958164,119.71,63290.16,0.0,0.9957,0.0,0.26805]
[1780610959175,119.77,63284.75,0.0,0.99566,1e-05,0.27044]
[1780610960181,119.83,63281.67,0.0,0.99563,1e-05,0.2722]
[1780610962305,119.83,63272.35,0.0,0.99558,1e-05,0.27479]
[1780610965301,119.83,63276.87,0.0,0.9956,1e-05,0.27353]
[1780610966259,119.89,63275.62,0.0,0.99558,1e-05,0.2748]
[1780610967266,120.01,63280.46,0.0,0.99557,1e-05,0.27529]
[1780610968274,120.07,63276.1,0.0,0.99553,1e-05,0.27743]
[1780610969279,120.12,63282.28,0.0,0.99555,1e-05,0.27662]
[1780610970287,120.12,63285.98,0.0,0.99557,1e-05,0.27559]
[1780610971295,120.24,63288.37,0.0,0.99557,1e-05,0.27495]
[1780610972305,120.24,63299.48,0.0,0.99563,1e-05,0.27188]
[1780610973312,120.3,63290.38,0.0,0.99557,1e-05,0.27531]
[1780610974398,120.3,63290.38,0.0,0.99557,1e-05,0.27531]
[1780610974432,120.42,63296.57,0.0,0.99557,1e-05,0.27542]
[1780610975333,120.42,63280.45,0.0,0.99548,1e-05,0.27994]
[1780610976560,120.42,63280.45,0.0,0.99548,1e-05,0.27994]
[1780610976565,120.54,63267.69,0.0,0.99538,1e-05,0.28543]
[1780610977342,120.55,63267.43,0.0,0.99538,1e-05,0.28559]
[1780610978349,120.61,63270.42,0.0,0.99538,1e-05,0.28568]
[1780610979128,120.61,63270.42,0.0,0.99538,1e-05,0.28568]
[1780610979356,120.67,63271.57,0.0,0.99537,1e-05,0.28629]
[1780610980363,120.67,63255.08,0.0,0.99528,1e-05,0.29105]
[1780610981370,120.73,63264.66,0.0,0.99531,1e-05,0.28931]
[1780610982377,120.74,63271.74,0.0,0.99535,1e-05,0.28737]
[1780610983383,120.8,63268.01,0.0,0.99531,1e-05,0.28939]
[1780610985398,120.81,63271.87,0.0,0.99533,1e-05,0.28846]
[1780610986405,120.81,63264.16,0.0,0.99529,1e-05,0.29079]
[1780610987412,120.82,63261.97,0.0,0.99527,1e-05,0.29152]
[1780610989426,120.83,63268.23,0.0,0.9953,1e-05,0.2899]
[1780610990433,120.84,63267.18,0.0,0.9953,1e-05,0.2903]
[1780610992447,120.85,63268.91,0.0,0.9953,1e-05,0.28999]
[1780610994464,120.86,63248.31,0.0,0.99519,1e-05,0.2961]
[1780610995472,120.87,63238.68,0.0,0.99513,1e-05,0.29914]
[1780610996478,120.87,63238.19,0.0,0.99513,1e-05,0.29939]
[1780610997485,120.88,63240.17,0.0,0.99514,1e-05,0.29889]
[1780610999510,120.89,63220.28,0.0,0.99502,1e-05,0.30495]
[1780611000873,120.89,63220.28,0.0,0.99502,1e-05,0.30495]
[1780611000521,120.89,63208.01,0.0,0.99495,1e-05,0.30878]
[1780611001892,120.9,63208.01,0.0,0.99495,1e-05,0.30888]
[1780611002790,120.96,63228.47,0.0,0.99505,1e-05,0.30366]
[1780611003554,120.96,63247.89,0.0,0.99516,1e-05,0.29786]
[1780611004584,120.96,63247.89,0.0,0.99516,1e-05,0.29786]
[1780611004783,120.96,63247.89,0.0,0.99516,1e-05,0.29786]
[1780611004827,120.96,63247.89,0.0,0.99516,1e-05,0.29786]
[1780611004964,120.97,63251.49,0.0,0.99517,1e-05,0.29699]
[1780611005791,120.97,63230.56,0.0,0.99506,1e-05,0.30323]
[1780611006578,120.98,63203.01,0.0,0.9949,1e-05,0.3117]
[1780611007585,120.98,63204.04,0.0,0.9949,1e-05,0.31149]
[1780611008270,120.98,63204.04,0.0,0.9949,1e-05,0.31149]
[1780611008593,120.99,63205.81,0.0,0.99491,1e-05,0.31104]
[1780611009605,120.99,63196.53,0.0,0.99486,1e-05,0.314]
[1780611010620,121.0,63188.83,0.0,0.99481,1e-05,0.3165]
[1780611011627,121.01,63187.18,0.0,0.9948,1e-05,0.31711]
[1780611012648,121.01,63199.09,0.0,0.99487,1e-05,0.31351]
[1780611013645,121.02,63192.61,0.0,0.99483,1e-05,0.31562]
[1780611014654,121.02,63177.49,0.0,0.99474,1e-05,0.32046]
[1780611015658,121.03,63171.48,0.0,0.9947,1e-05,0.32246]
[1780611016666,121.04,63176.18,0.0,0.99472,1e-05,0.32107]
[1780611017676,121.04,63171.58,0.0,0.99469,1e-05,0.32263]
[1780611018693,121.05,63170.05,0.0,0.99468,1e-05,0.32322]
[1780611019698,121.05,63189.0,0.0,0.99479,1e-05,0.31736]
[1780611020571,121.05,63189.0,0.0,0.99479,1e-05,0.31736]
[1780611020706,121.06,63207.23,0.0,0.9949,1e-05,0.31181]
[1780611021713,121.07,63209.67,0.0,0.99491,1e-05,0.31116]
[1780611022720,121.07,63193.15,0.0,0.99481,1e-05,0.31637]
[1780611024192,121.07,63193.15,0.0,0.99481,1e-05,0.31637]
[1780611023780,121.07,63184.62,0.0,0.99476,1e-05,0.31903]
[1780611024756,121.08,63167.32,0.0,0.99466,1e-05,0.3246]
[1780611025764,121.09,63166.57,0.0,0.99465,1e-05,0.32504]
[1780611026792,121.09,63174.34,0.0,0.9947,1e-05,0.3226]
[1780611027786,121.09,63186.42,0.0,0.99477,1e-05,0.31883]
[1780611028793,121.09,63181.7,0.0,0.99474,1e-05,0.32031]
[1780611029800,121.09,63179.1,0.0,0.99472,1e-05,0.32113]
[1780611031814,121.09,63178.55,0.0,0.99475,1e-05,0.31928]
[1780611033831,121.09,63177.57,0.0,0.99475,1e-05,0.31959]
[1780611034838,121.09,63181.53,0.0,0.99477,1e-05,0.31835]
[1780611035845,121.09,63191.88,0.0,0.99483,1e-05,0.31512]
[1780611036852,121.09,63200.03,0.0,0.99488,1e-05,0.3126]
[1780611037858,121.09,63199.64,0.0,0.99488,1e-05,0.31272]
[1780611038877,121.09,63204.14,0.0,0.9949,1e-05,0.31133]
[1780611039878,121.09,63226.59,0.0,0.99503,1e-05,0.3045]
[1780611041133,121.09,63226.59,0.0,0.99503,1e-05,0.3045]
[1780611040885,121.09,63226.47,0.0,0.99503,1e-05,0.30454]
[1780611041892,121.09,63216.41,0.0,0.99497,1e-05,0.30758]
[1780611042899,121.09,63212.6,0.0,0.99495,1e-05,0.30874]
[1780611043286,121.09,63212.6,0.0,0.99495,1e-05,0.30874]
[1780611043906,121.09,63217.67,0.0,0.99498,1e-05,0.3072]
[1780611044914,121.09,63216.09,0.0,0.99497,1e-05,0.30768]
[1780611045921,121.09,63192.7,0.0,0.99483,1e-05,0.31486]
[1780611047933,121.09,63195.59,0.0,0.99485,1e-05,0.31397]
[1780611048941,121.09,63192.87,0.0,0.99484,1e-05,0.31481]
[1780611049948,121.09,63202.05,0.0,0.99489,1e-05,0.31198]
[1780611050955,121.09,63205.18,0.0,0.99491,1e-05,0.31101]
[1780611052969,121.09,63194.19,0.0,0.99484,1e-05,0.3144]
[1780611053976,121.09,63193.31,0.0,0.99484,1e-05,0.31468]
[1780611058004,121.09,63177.61,0.0,0.99475,1e-05,0.31958]
[1780611059012,121.09,63172.51,0.0,0.99472,1e-05,0.32118]
[1780611060028,121.09,63176.92,0.0,0.99474,1e-05,0.31979]
[1780611061061,121.09,63212.61,0.0,0.99495,1e-05,0.30874]
[1780611061830,121.09,63212.61,0.0,0.99495,1e-05,0.30874]
[1780611062076,121.09,63230.14,0.0,0.99505,1e-05,0.30343]
[1780611062788,121.09,63230.14,0.0,0.99505,1e-05,0.30343]
[1780611063084,121.09,63246.17,0.0,0.99514,1e-05,0.29865]
[1780611064109,121.09,63237.36,0.0,0.99509,1e-05,0.30127]
[1780611064922,121.09,63237.36,0.0,0.99509,1e-05,0.30127]
[1780611065140,121.09,63243.29,0.0,0.99512,1e-05,0.2995]
[1780611065404,121.09,63243.29,0.0,0.99512,1e-05,0.2995]
[1780611065990,121.09,63243.29,0.0,0.99512,1e-05,0.2995]
[1780611066063,121.09,63243.29,0.0,0.99512,1e-05,0.2995]
[1780611066147,121.09,63247.0,0.0,0.99514,1e-05,0.2984]
[1780611067154,121.09,63243.69,0.0,0.99512,1e-05,0.29938]
[1780611068865,121.09,63244.48,0.0,0.99513,1e-05,0.29915]
[1780611069168,121.09,63257.69,0.0,0.9952,1e-05,0.29525]
[1780611070175,121.09,63273.92,0.0,0.99529,1e-05,0.29052]
[1780611071182,121.1,63272.21,0.0,0.99528,1e-05,0.29108]
[1780611072189,121.1,63262.49,0.0,0.99522,1e-05,0.29397]
[1780611073196,121.1,63255.88,0.0,0.99519,1e-05,0.29591]
[1780611074203,121.1,63253.36,0.0,0.99517,1e-05,0.29665]
[1780611074366,121.1,63253.36,0.0,0.99517,1e-05,0.29665]
[1780611074391,121.1,63253.36,0.0,0.99517,1e-05,0.29665]
[1780611074513,121.1,63253.36,0.0,0.99517,1e-05,0.29665]
[1780611075210,121.11,63252.44,0.0,0.99517,1e-05,0.29702]
[1780611076232,121.11,63220.47,0.0,0.99499,1e-05,0.30668]
[1780611077258,121.12,63205.28,0.0,0.9949,1e-05,0.31141]
[1780611078261,121.12,63192.63,0.0,0.99482,1e-05,0.31542]
[1780611079230,121.12,63192.63,0.0,0.99482,1e-05,0.31542]
[1780611079268,121.13,63195.58,0.0,0.99484,1e-05,0.31461]
[1780611080276,121.14,63199.93,0.0,0.99486,1e-05,0.31336]
[1780611081283,121.14,63202.32,0.0,0.99488,1e-05,0.31273]
[1780611082290,121.15,63204.88,0.0,0.99489,1e-05,0.31204]
[1780611082542,121.15,63204.88,0.0,0.99489,1e-05,0.31204]
[1780611083297,121.15,63207.33,0.0,0.9949,1e-05,0.31139]
[1780611086318,121.17,63210.19,0.0,0.99491,1e-05,0.31081]
[1780611087326,121.18,63211.45,0.0,0.99492,1e-05,0.31052]
[1780611088340,121.18,63217.46,0.0,0.99495,1e-05,0.30878]
[1780611089018,121.18,63217.46,0.0,0.99495,1e-05,0.30878]
[1780611089345,121.19,63233.84,0.0,0.99504,1e-05,0.30392]
[1780611089722,121.19,63233.84,0.0,0.99504,1e-05,0.30392]
[1780611090580,121.19,63233.84,0.0,0.99504,1e-05,0.30392]
[1780611089809,121.19,63234.03,0.0,0.99504,1e-05,0.30387]
[1780611090814,121.19,63234.03,0.0,0.99504,1e-05,0.30387]
[1780611091291,121.19,63234.03,0.0,0.99504,1e-05,0.30387]
[1780611091430,121.19,63234.03,0.0,0.99504,1e-05,0.30387]
[1780611090829,121.2,63228.07,0.0,0.99501,1e-05,0.30576]
[1780611091578,121.2,63220.38,0.0,0.99499,1e-05,0.30623]
[1780611092454,121.21,63222.37,0.0,0.995,1e-05,0.30573]
[1780611093438,121.21,63222.37,0.0,0.995,1e-05,0.30573]
[1780611094215,121.21,63222.37,0.0,0.995,1e-05,0.30573]
[1780611094238,121.22,63235.08,0.0,0.99507,1e-05,0.3021]
[1780611094422,121.22,63235.08,0.0,0.99507,1e-05,0.3021]
[1780611094537,121.22,63235.08,0.0,0.99507,1e-05,0.3021]
[1780611094586,121.22,63235.08,0.0,0.99507,1e-05,0.3021]
[1780611094744,121.22,63235.08,0.0,0.99507,1e-05,0.3021]
[1780611094988,121.22,63235.08,0.0,0.99507,1e-05,0.3021]
[1780611095017,121.22,63235.08,0.0,0.99507,1e-05,0.3021]
[1780611095161,121.22,63235.08,0.0,0.99507,1e-05,0.3021]
[1780611095243,121.22,63235.08,0.0,0.99507,1e-05,0.3021]
[1780611095275,121.22,63235.08,0.0,0.99507,1e-05,0.3021]
[1780611095383,121.23,63240.86,0.0,0.9951,1e-05,0.30047]
[1780611095409,121.23,63240.86,0.0,0.9951,1e-05,0.30047]
[1780611095495,121.23,63240.86,0.0,0.9951,1e-05,0.30047]
[1780611095506,121.23,63240.86,0.0,0.9951,1e-05,0.30047]
[1780611095601,121.23,63242.56,0.0,0.99511,1e-05,0.29997]
[1780611096590,121.23,63242.56,0.0,0.99511,1e-05,0.29997]
[1780611096670,121.23,63242.56,0.0,0.99511,1e-05,0.29997]
[1780611096801,121.23,63242.56,0.0,0.99511,1e-05,0.29997]
[1780611096991,121.23,63242.56,0.0,0.99511,1e-05,0.29997]
[1780611097004,121.23,63242.56,0.0,0.99511,1e-05,0.29997]
[1780611097082,121.24,63242.06,0.0,0.9951,1e-05,0.30031]
[1780611099005,121.24,63243.0,0.0,0.99511,1e-05,0.30003]
[1780611099091,121.25,63240.24,0.0,0.99509,1e-05,0.30105]
[1780611099504,121.25,63228.26,0.0,0.99502,1e-05,0.30464]
[1780611100596,121.26,63232.21,0.0,0.99504,1e-05,0.30355]
[1780611101532,121.26,63240.16,0.0,0.99508,1e-05,0.30127]
[1780611102540,121.27,63238.17,0.0,0.99507,1e-05,0.30196]
[1780611104362,121.27,63238.17,0.0,0.99507,1e-05,0.30196]
[1780611104395,121.28,63244.94,0.0,0.99511,1e-05,0.30013]
[1780611104560,121.28,63264.7,0.0,0.99521,1e-05,0.29431]
[1780611106573,121.29,63262.75,0.0,0.9952,1e-05,0.29507]
[1780611108014,121.29,63262.75,0.0,0.9952,1e-05,0.29507]
[1780611108064,121.29,63262.75,0.0,0.9952,1e-05,0.29507]
[1780611108123,121.3,63285.36,0.0,0.99532,1e-05,0.2887]
[1780611109303,121.31,63279.08,0.0,0.99528,1e-05,0.2906]
[1780611110113,121.31,63279.08,0.0,0.99528,1e-05,0.2906]
[1780611110237,121.31,63279.08,0.0,0.99528,1e-05,0.2906]
[1780611110281,121.32,63271.56,0.0,0.99524,1e-05,0.29288]
[1780611110434,121.32,63271.56,0.0,0.99524,1e-05,0.29288]
[1780611110502,121.32,63271.56,0.0,0.99524,1e-05,0.29288]
[1780611110911,121.32,63271.56,0.0,0.99524,1e-05,0.29288]
[1780611110995,121.32,63271.56,0.0,0.99524,1e-05,0.29288]
[1780611111154,121.32,63271.56,0.0,0.99524,1e-05,0.29288]
[1780611111199,121.32,63271.56,0.0,0.99524,1e-05,0.29288]
[1780611111235,121.32,63271.56,0.0,0.99524,1e-05,0.29288]
[1780611111293,121.32,63275.42,0.0,0.99526,1e-05,0.29185]
[1780611111528,121.32,63275.42,0.0,0.99526,1e-05,0.29185]
[1780611111749,121.32,63275.42,0.0,0.99526,1e-05,0.29185]
[1780611111796,121.32,63280.63,0.0,0.99529,1e-05,0.29034]
[1780611112617,121.33,63282.48,0.0,0.9953,1e-05,0.28991]
[1780611113624,121.33,63285.76,0.0,0.99531,1e-05,0.28906]
[1780611114631,121.34,63282.64,0.0,0.99529,1e-05,0.29005]
[1780611115637,121.35,63285.21,0.0,0.9953,1e-05,0.2894]
[1780611116645,121.35,63281.4,0.0,0.99528,1e-05,0.2906]
[1780611117656,121.36,63295.57,0.0,0.99536,1e-05,0.28662]
[1780611118665,121.36,63313.38,0.0,0.99545,1e-05,0.28167]
[1780611119530,121.36,63313.38,0.0,0.99545,1e-05,0.28167]
[1780611119672,121.37,63307.45,0.0,0.99541,1e-05,0.28343]
[1780611120748,121.38,63311.13,0.0,0.99543,1e-05,0.28249]
[1780611122062,121.38,63311.13,0.0,0.99543,1e-05,0.28249]
[1780611122117,121.38,63314.25,0.0,0.99545,1e-05,0.2817]
[1780611122716,121.38,63295.28,0.0,0.99535,1e-05,0.28708]
[1780611124098,121.39,63307.76,0.0,0.99541,1e-05,0.28362]
[1780611124816,121.39,63307.76,0.0,0.99541,1e-05,0.28362]
[1780611125071,121.39,63307.76,0.0,0.99541,1e-05,0.28362]
[1780611125113,121.39,63317.66,0.0,0.99546,1e-05,0.28093]
[1780611125975,121.39,63317.66,0.0,0.99546,1e-05,0.28093]
[1780611126504,121.39,63317.66,0.0,0.99546,1e-05,0.28093]
[1780611127901,121.41,63323.1,0.0,0.99549,1e-05,0.27959]
[1780611128451,121.41,63323.1,0.0,0.99549,1e-05,0.27959]
[1780611128512,121.41,63312.66,0.0,0.99543,1e-05,0.28261]
[1780611128764,121.42,63298.59,0.0,0.99535,1e-05,0.2867]
[1780611129771,121.42,63307.92,0.0,0.9954,1e-05,0.28414]
[1780611131007,121.42,63307.92,0.0,0.9954,1e-05,0.28414]
[1780611131192,121.42,63307.92,0.0,0.9954,1e-05,0.28414]
[1780611131301,121.43,63324.01,0.0,0.99548,1e-05,0.27971]
[1780611131785,121.44,63316.42,0.0,0.99544,1e-05,0.28193]
[1780611132816,121.44,63314.35,0.0,0.99543,1e-05,0.2826]
[1780611134036,121.44,63314.35,0.0,0.99543,1e-05,0.2826]
[1780611134195,121.44,63314.35,0.0,0.99543,1e-05,0.2826]
[1780611134284,121.45,63309.52,0.0,0.9954,1e-05,0.28406]
[1780611134816,121.45,63306.06,0.0,0.99538,1e-05,0.28514]
[1780611136056,121.45,63306.06,0.0,0.99538,1e-05,0.28514]
[1780611136493,121.45,63306.06,0.0,0.99538,1e-05,0.28514]
[1780611136517,121.46,63297.86,0.0,0.99534,1e-05,0.28757]
[1780611136833,121.47,63309.11,0.0,0.9954,1e-05,0.28446]
[1780611138002,121.47,63309.11,0.0,0.9954,1e-05,0.28446]
[1780611138062,121.47,63309.11,0.0,0.9954,1e-05,0.28446]
[1780611138161,121.47,63311.92,0.0,0.99541,1e-05,0.28376]
[1780611138849,121.48,63310.47,0.0,0.9954,1e-05,0.28426]
[1780611139856,121.48,63308.19,0.0,0.99539,1e-05,0.285]
[1780611140887,121.49,63313.32,0.0,0.99541,1e-05,0.28364]
[1780611142008,121.49,63313.32,0.0,0.99541,1e-05,0.28364]
[1780611142090,121.49,63313.32,0.0,0.99541,1e-05,0.28364]
[1780611142214,121.49,63313.32,0.0,0.99541,1e-05,0.28364]
[1780611142236,121.49,63313.32,0.0,0.99541,1e-05,0.28364]
[1780611143901,121.62,63309.29,0.0,0.99535,1e-05,0.28674]
[1780611145916,121.73,63297.91,0.0,0.99526,1e-05,0.29188]
[1780611146922,121.79,63289.33,0.0,0.9952,1e-05,0.29532]
[1780611147929,121.85,63288.99,0.0,0.99518,1e-05,0.29638]
[1780611148937,121.91,63296.05,0.0,0.9952,1e-05,0.29526]
[1780611149944,121.92,63293.23,0.0,0.99518,1e-05,0.29618]
[1780611150951,121.98,63288.1,0.0,0.99514,1e-05,0.29864]
[1780611152195,121.98,63293.73,0.0,0.9952,1e-05,0.29508]
[1780611153001,122.04,63297.76,0.0,0.9952,1e-05,0.29485]
[1780611155062,122.1,63296.76,0.0,0.99518,1e-05,0.29619]
[1780611155497,122.1,63296.76,0.0,0.99518,1e-05,0.29619]
[1780611155678,122.1,63296.76,0.0,0.99518,1e-05,0.29619]
[1780611155879,122.1,63296.76,0.0,0.99518,1e-05,0.29619]
[1780611156018,122.1,63296.76,0.0,0.99518,1e-05,0.29619]
[1780611155560,122.1,63305.52,0.0,0.99522,1e-05,0.29364]
[1780611156542,122.11,63312.05,0.0,0.99526,1e-05,0.29184]
[1780611157062,122.17,63312.78,0.0,0.99524,1e-05,0.29257]
[1780611158069,122.23,63303.61,0.0,0.99518,1e-05,0.29618]
[1780611159076,122.29,63290.63,0.0,0.99509,1e-05,0.30095]
[1780611160083,122.35,63289.38,0.0,0.99507,1e-05,0.30228]
[1780611161090,122.35,63294.0,0.0,0.99509,1e-05,0.30101]
[1780611163104,122.36,63291.92,0.0,0.99507,1e-05,0.30182]
[1780611164111,122.37,63278.82,0.0,0.995,1e-05,0.30582]
[1780611165118,122.38,63262.33,0.0,0.9949,1e-05,0.31089]
[1780611166140,122.38,63250.25,0.0,0.99483,1e-05,0.31468]
[1780611167139,122.39,63261.77,0.0,0.9949,1e-05,0.31126]
[1780611168146,122.39,63266.04,0.0,0.99492,1e-05,0.31006]
[1780611169166,122.4,63264.85,0.0,0.99491,1e-05,0.31052]
[1780611170165,122.41,63258.04,0.0,0.99487,1e-05,0.31269]
[1780611171172,122.41,63263.09,0.0,0.9949,1e-05,0.31125]
[1780611172195,122.42,63268.8,0.0,0.99493,1e-05,0.30962]
[1780611173200,122.42,63265.42,0.0,0.99491,1e-05,0.31074]
[1780611174215,122.43,63273.51,0.0,0.99495,1e-05,0.30839]
[1780611175222,122.44,63277.47,0.0,0.99497,1e-05,0.3073]
[1780611176229,122.44,63279.06,0.0,0.99498,1e-05,0.30692]
[1780611178244,122.45,63307.51,0.0,0.99513,1e-05,0.29867]
[1780611179251,122.46,63309.58,0.0,0.99514,1e-05,0.29816]
[1780611180259,122.52,63303.27,0.0,0.99509,1e-05,0.30097]
[1780611181265,122.53,63310.47,0.0,0.99513,1e-05,0.29895]
[1780611182272,122.53,63308.02,0.0,0.99511,1e-05,0.29976]
[1780611183279,122.59,63303.87,0.0,0.99507,1e-05,0.30194]
[1780611185298,122.6,63299.74,0.0,0.99505,1e-05,0.30336]
[1780611186305,122.61,63302.88,0.0,0.99506,1e-05,0.30253]
[1780611187313,122.61,63293.23,0.0,0.99501,1e-05,0.30549]
[1780611188319,122.62,63299.93,0.0,0.99504,1e-05,0.3036]
[1780611189325,122.63,63300.47,0.0,0.99504,1e-05,0.30353]
[1780611191340,122.64,63293.14,0.0,0.995,1e-05,0.30591]
[1780611192347,122.64,63268.17,0.0,0.99486,1e-05,0.31355]
[1780611193354,122.65,63270.64,0.0,0.99487,1e-05,0.3129]
[1780611194361,122.66,63270.87,0.0,0.99487,1e-05,0.31293]
[1780611195368,122.66,63268.41,0.0,0.99485,1e-05,0.31378]
[1780611196375,122.67,63263.37,0.0,0.99482,1e-05,0.31542]
[1780611197382,122.67,63268.35,0.0,0.99485,1e-05,0.314]
[1780611198389,122.68,63259.2,0.0,0.99479,1e-05,0.3169]
[1780611200415,122.69,63269.13,0.0,0.99485,1e-05,0.31405]
[1780611201420,122.7,63257.69,0.0,0.99478,1e-05,0.31767]
[1780611202427,122.7,63253.88,0.0,0.99476,1e-05,0.31895]
[1780611203434,122.71,63255.21,0.0,0.99476,1e-05,0.31863]
[1780611205448,122.72,63247.75,0.0,0.99471,1e-05,0.32115]
[1780611206455,122.73,63237.06,0.0,0.99465,1e-05,0.3246]
[1780611207462,122.73,63242.26,0.0,0.99468,1e-05,0.32307]
[1780611208469,122.74,63243.27,0.0,0.99468,1e-05,0.32285]
[1780611209476,122.75,63241.9,0.0,0.99467,1e-05,0.32338]
[1780611210483,122.75,63238.24,0.0,0.99465,1e-05,0.32463]
[1780611211490,122.76,63238.82,0.0,0.99468,1e-05,0.32251]
[1780611213504,122.77,63223.08,0.0,0.99459,1e-05,0.32767]
[1780611214514,122.78,63215.57,0.0,0.99454,1e-05,0.33016]
[1780611215522,122.78,63213.07,0.0,0.99452,1e-05,0.33106]
[1780611216529,122.79,63213.78,0.0,0.99452,1e-05,0.33093]
[1780611217537,122.79,63221.16,0.0,0.99457,1e-05,0.32868]
[1780611218544,122.8,63223.66,0.0,0.99458,1e-05,0.32799]
[1780611219551,122.81,63227.01,0.0,0.9946,1e-05,0.32703]
[1780611221568,122.82,63219.15,0.0,0.99455,1e-05,0.32973]
[1780611223582,122.83,63218.76,0.0,0.99454,1e-05,0.33006]
[1780611224589,122.84,63207.55,0.0,0.99447,1e-05,0.33376]
[1780611225609,122.84,63198.08,0.0,0.99441,1e-05,0.33692]
[1780611226609,122.85,63189.89,0.0,0.99436,1e-05,0.33969]
[1780611227616,122.85,63195.31,0.0,0.99439,1e-05,0.33803]
[1780611228623,122.86,63186.86,0.0,0.99434,1e-05,0.34089]
[1780611229630,122.87,63180.48,0.0,0.99429,1e-05,0.34309]
[1780611230637,122.87,63179.38,0.0,0.99428,1e-05,0.34356]
[1780611231644,122.88,63177.51,0.0,0.99427,1e-05,0.34428]
[1780611232652,122.88,63162.53,0.0,0.99417,1e-05,0.34937]
[1780611233660,122.89,63169.09,0.0,0.99421,1e-05,0.34729]
[1780611234666,122.95,63174.55,0.0,0.99423,1e-05,0.34653]
[1780611235673,123.01,63181.6,0.0,0.99425,1e-05,0.34524]
[1780611236681,123.01,63177.16,0.0,0.99423,1e-05,0.34671]
[1780611237688,123.02,63173.64,0.0,0.9942,1e-05,0.34799]
[1780611238699,123.02,63178.2,0.0,0.99423,1e-05,0.34658]
[1780611239702,123.03,63171.83,0.0,0.99419,1e-05,0.3488]
[1780611240721,123.03,63168.76,0.0,0.99416,1e-05,0.34993]
[1780611241735,123.04,63152.25,0.0,0.99406,1e-05,0.3556]
[1780611242622,123.04,63152.25,0.0,0.99406,1e-05,0.3556]
[1780611242733,123.1,63158.58,0.0,0.99408,1e-05,0.35453]
[1780611243740,123.16,63180.84,0.0,0.9942,1e-05,0.34812]
[1780611244748,123.22,63177.09,0.0,0.99416,1e-05,0.35043]
[1780611245566,123.22,63177.09,0.0,0.99416,1e-05,0.35043]
[1780611245755,123.22,63177.35,0.0,0.99416,1e-05,0.35045]
[1780611246262,123.22,63177.35,0.0,0.99416,1e-05,0.35045]
[1780611246492,123.22,63177.35,0.0,0.99416,1e-05,0.35045]
[1780611246772,123.23,63175.15,0.0,0.99414,1e-05,0.35129]
[1780611247286,123.23,63175.15,0.0,0.99414,1e-05,0.35129]
[1780611247775,123.24,63166.31,0.0,0.99408,1e-05,0.35437]
[1780611248783,123.24,63161.59,0.0,0.99405,1e-05,0.35607]
[1780611249790,123.25,63167.2,0.0,0.99408,1e-05,0.35428]
[1780611250797,123.25,63173.86,0.0,0.99412,1e-05,0.35215]
[1780611251807,123.26,63191.83,0.0,0.99424,1e-05,0.34627]
[1780611252812,123.27,63201.27,0.0,0.99429,1e-05,0.34326]
[1780611253821,123.27,63203.65,0.0,0.99431,1e-05,0.34258]
[1780611254827,123.28,63206.68,0.0,0.99432,1e-05,0.3417]
[1780611255833,123.28,63209.99,0.0,0.99434,1e-05,0.34072]
[1780611256840,123.29,63207.6,0.0,0.99432,1e-05,0.3416]
[1780611258854,123.3,63206.02,0.0,0.99431,1e-05,0.34233]
[1780611259861,123.31,63211.12,0.0,0.99434,1e-05,0.34077]
[1780611260868,123.31,63207.61,0.0,0.99432,1e-05,0.34202]
[1780611261877,123.32,63202.33,0.0,0.99428,1e-05,0.34386]
[1780611262882,123.33,63194.62,0.0,0.99423,1e-05,0.34651]
[1780611263889,123.33,63198.46,0.0,0.99425,1e-05,0.34534]
[1780611264896,123.34,63203.74,0.0,0.99428,1e-05,0.34371]
[1780611266915,123.35,63206.08,0.0,0.99429,1e-05,0.34315]
[1780611267917,123.36,63204.16,0.0,0.99428,1e-05,0.34389]
[1780611269931,123.37,63201.84,0.0,0.99426,1e-05,0.34486]
[1780611271946,123.38,63203.96,0.0,0.99431,1e-05,0.34223]
[1780611274385,123.39,63213.2,0.0,0.99436,1e-05,0.33943]
[1780611275223,123.39,63223.35,0.0,0.99442,1e-05,0.33614]
[1780611275975,123.4,63222.62,0.0,0.99441,1e-05,0.33658]
[1780611277671,123.41,63222.22,0.0,0.99441,1e-05,0.33682]
[1780611277989,123.42,63224.25,0.0,0.99442,1e-05,0.33627]
[1780611281009,123.43,63223.05,0.0,0.99441,1e-05,0.33696]
[1780611282017,123.44,63226.79,0.0,0.99443,1e-05,0.33586]
[1780611283025,123.45,63239.85,0.0,0.99451,1e-05,0.33178]
[1780611284032,123.45,63241.97,0.0,0.99452,1e-05,0.33121]
[1780611285038,123.51,63238.88,0.0,0.99448,1e-05,0.33321]
[1780611286046,123.52,63247.64,0.0,0.99453,1e-05,0.33052]
[1780611287053,123.52,63250.07,0.0,0.99454,1e-05,0.32985]
[1780611288060,123.53,63250.7,0.0,0.99454,1e-05,0.32975]
[1780611289070,123.53,63261.85,0.0,0.99461,1e-05,0.32634]
[1780611290076,123.54,63260.71,0.0,0.9946,1e-05,0.3268]
[1780611291085,123.55,63265.54,0.0,0.99463,1e-05,0.32538]
[1780611293121,123.56,63250.57,0.0,0.99453,1e-05,0.33031]
[1780611294126,123.56,63239.57,0.0,0.99447,1e-05,0.33391]
[1780611295133,123.57,63231.17,0.0,0.99441,1e-05,0.33671]
[1780611296140,123.58,63230.98,0.0,0.99441,1e-05,0.33688]
[1780611297147,123.58,63231.4,0.0,0.99441,1e-05,0.33685]
[1780611298154,123.59,63225.86,0.0,0.99437,1e-05,0.33874]
[1780611299161,123.59,63234.27,0.0,0.99442,1e-05,0.33613]
[1780611300184,123.6,63225.63,0.0,0.99437,1e-05,0.33902]
[1780611301232,123.66,63234.0,0.0,0.9944,1e-05,0.33734]
[1780611302251,123.66,63251.12,0.0,0.9945,1e-05,0.33186]
[1780611303203,123.67,63240.33,0.0,0.99444,1e-05,0.33551]
[1780611304209,123.68,63239.86,0.0,0.99443,1e-05,0.33577]
[1780611305225,123.68,63243.78,0.0,0.99445,1e-05,0.33461]
[1780611306916,123.69,63242.38,0.0,0.99444,1e-05,0.33516]
[1780611307238,123.7,63237.48,0.0,0.99441,1e-05,0.33684]
[1780611308255,123.7,63240.75,0.0,0.99443,1e-05,0.33589]
[1780611309259,123.71,63244.0,0.0,0.99445,1e-05,0.33495]
[1780611310266,123.71,63240.33,0.0,0.99442,1e-05,0.33624]
[1780611311287,123.72,63242.68,0.0,0.99443,1e-05,0.33558]
[1780611312292,123.73,63250.56,0.0,0.99448,1e-05,0.33316]
[1780611314306,123.74,63252.48,0.0,0.99449,1e-05,0.33276]
[1780611315313,123.74,63271.14,0.0,0.9946,1e-05,0.32696]
[1780611316320,123.75,63268.83,0.0,0.99458,1e-05,0.32778]
[1780611317327,123.81,63271.76,0.0,0.99458,1e-05,0.32787]
[1780611318334,123.82,63278.64,0.0,0.99462,1e-05,0.32581]
[1780611319341,123.82,63280.75,0.0,0.99463,1e-05,0.32525]
[1780611320348,123.83,63282.6,0.0,0.99464,1e-05,0.32478]
[1780611323369,123.85,63280.86,0.0,0.99462,1e-05,0.32562]
[1780611324377,123.85,63276.36,0.0,0.9946,1e-05,0.32713]
[1780611325383,123.86,63280.79,0.0,0.99462,1e-05,0.32585]
[1780611326390,123.86,63276.76,0.0,0.99459,1e-05,0.32721]
[1780611327397,123.87,63282.36,0.0,0.99463,1e-05,0.32556]
[1780611328417,123.87,63288.88,0.0,0.99466,1e-05,0.32363]
[1780611329417,123.88,63295.47,0.0,0.9947,1e-05,0.32168]
[1780611331431,123.89,63295.17,0.0,0.99473,1e-05,0.31994]
[1780611332438,123.9,63293.27,0.0,0.99471,1e-05,0.32062]
[1780611333447,123.9,63278.19,0.0,0.99462,1e-05,0.3254]
[1780611334453,123.96,63265.0,0.0,0.99453,1e-05,0.33055]
[1780611335460,123.97,63258.8,0.0,0.99449,1e-05,0.33262]
[1780611336467,123.98,63259.12,0.0,0.99449,1e-05,0.33262]
[1780611337474,123.98,63250.14,0.0,0.99443,1e-05,0.3356]
[1780611339491,124.05,63249.92,0.0,0.99441,1e-05,0.33679]
[1780611340618,124.05,63249.92,0.0,0.99441,1e-05,0.33679]
[1780611340622,124.05,63277.6,0.0,0.99457,1e-05,0.32799]
[1780611342513,124.05,63275.83,0.0,0.99456,1e-05,0.32865]
[1780611344137,124.05,63275.83,0.0,0.99456,1e-05,0.32865]
[1780611343562,124.11,63276.09,0.0,0.99454,1e-05,0.32957]
[1780611344551,124.11,63282.22,0.0,0.99458,1e-05,0.32765]
[1780611346915,124.11,63282.22,0.0,0.99458,1e-05,0.32765]
[1780611347692,124.11,63312.02,0.0,0.99476,1e-05,0.31841]
[1780611349680,124.24,63312.5,0.0,0.99472,1e-05,0.32033]
[1780611349927,124.24,63312.5,0.0,0.99472,1e-05,0.32033]
[1780611350687,124.3,63310.94,0.0,0.99469,1e-05,0.3218]
[1780611352000,124.36,63310.12,0.0,0.99467,1e-05,0.32304]
[1780611352701,124.42,63311.28,0.0,0.99466,1e-05,0.32367]
[1780611353994,124.48,63311.25,0.0,0.99464,1e-05,0.32467]
[1780611354715,124.53,63311.67,0.0,0.99462,1e-05,0.32554]
[1780611355723,124.59,63314.16,0.0,0.99462,1e-05,0.32576]
[1780611356733,124.65,63305.77,0.0,0.99455,1e-05,0.32937]
[1780611357740,124.66,63299.53,0.0,0.99451,1e-05,0.33144]
[1780611359754,124.67,63301.45,0.0,0.99452,1e-05,0.33103]
[1780611360768,124.68,63298.0,0.0,0.9945,1e-05,0.33222]
[1780611362050,124.68,63287.26,0.0,0.99443,1e-05,0.33573]
[1780611363600,124.68,63287.26,0.0,0.99443,1e-05,0.33573]
[1780611363770,124.75,63259.11,0.0,0.99424,1e-05,0.34594]
[1780611364038,124.75,63259.11,0.0,0.99424,1e-05,0.34594]
[1780611364140,124.75,63237.51,0.0,0.9941,1e-05,0.35306]
[1780611364993,124.75,63237.51,0.0,0.9941,1e-05,0.35306]
[1780611365749,124.75,63237.51,0.0,0.9941,1e-05,0.35306]
[1780611365106,124.81,63239.71,0.0,0.9941,1e-05,0.35338]
[1780611366258,124.81,63239.71,0.0,0.9941,1e-05,0.35338]
[1780611366372,124.81,63239.71,0.0,0.9941,1e-05,0.35338]
[1780611366442,124.82,63235.87,0.0,0.99407,1e-05,0.35487]
[1780611367226,124.83,63229.75,0.0,0.99403,1e-05,0.35703]
[1780611368454,124.83,63229.75,0.0,0.99403,1e-05,0.35703]
[1780611368507,124.83,63229.75,0.0,0.99403,1e-05,0.35703]
[1780611368554,124.83,63233.1,0.0,0.99404,1e-05,0.35601]
[1780611368851,124.83,63240.86,0.0,0.99409,1e-05,0.35342]
[1780611370000,124.83,63240.86,0.0,0.99409,1e-05,0.35342]
[1780611370118,124.83,63240.86,0.0,0.99409,1e-05,0.35342]
[1780611370242,124.83,63240.86,0.0,0.99409,1e-05,0.35342]
[1780611370347,124.83,63240.86,0.0,0.99409,1e-05,0.35342]
[1780611370356,124.83,63240.86,0.0,0.99409,1e-05,0.35342]
[1780611370493,124.83,63240.86,0.0,0.99409,1e-05,0.35342]
[1780611370549,124.84,63232.37,0.0,0.99404,1e-05,0.35647]
[1780611370865,124.84,63230.71,0.0,0.99403,1e-05,0.35702]
[1780611372356,124.84,63230.71,0.0,0.99403,1e-05,0.35702]
[1780611372408,124.86,63229.46,0.0,0.99401,1e-05,0.35766]
[1780611372881,124.86,63238.42,0.0,0.99407,1e-05,0.35466]
[1780611373902,124.86,63246.66,0.0,0.99412,1e-05,0.35202]
[1780611374909,124.87,63252.35,0.0,0.99416,1e-05,0.35025]
[1780611375916,124.87,63252.61,0.0,0.99415,1e-05,0.35027]
[1780611376924,124.88,63251.2,0.0,0.99414,1e-05,0.35084]
[1780611378937,124.89,63252.45,0.0,0.99415,1e-05,0.35064]
[1780611380951,124.9,63260.91,0.0,0.9942,1e-05,0.34806]
[1780611381958,124.91,63262.46,0.0,0.99421,1e-05,0.34766]
[1780611382965,124.92,63263.33,0.0,0.99421,1e-05,0.34748]
[1780611384986,124.93,63267.06,0.0,0.99423,1e-05,0.34647]
[1780611385992,124.93,63280.78,0.0,0.99431,1e-05,0.34211]
[1780611386999,124.94,63287.4,0.0,0.99435,1e-05,0.34008]
[1780611388012,124.95,63288.66,0.0,0.99436,1e-05,0.33978]
[1780611389018,124.95,63283.17,0.0,0.99432,1e-05,0.34165]
[1780611391032,124.96,63287.16,0.0,0.99437,1e-05,0.33844]
[1780611392039,124.97,63288.34,0.0,0.99438,1e-05,0.33817]
[1780611395066,124.99,63282.72,0.0,0.99434,1e-05,0.34028]
[1780611396073,124.99,63266.86,0.0,0.99424,1e-05,0.34552]
[1780611397080,125.0,63260.11,0.0,0.9942,1e-05,0.34783]
[1780611398087,125.01,63263.5,0.0,0.99422,1e-05,0.34683]
[1780611399094,125.01,63264.77,0.0,0.99422,1e-05,0.34651]
[1780611400101,125.02,63257.37,0.0,0.99417,1e-05,0.34904]
[1780611401109,125.02,63258.77,0.0,0.99418,1e-05,0.34869]
[1780611402115,125.03,63259.41,0.0,0.99418,1e-05,0.34858]
[1780611403122,125.04,63261.54,0.0,0.99419,1e-05,0.34799]
[1780611404132,125.04,63279.25,0.0,0.9943,1e-05,0.34233]
[1780611405138,125.05,63287.45,0.0,0.99435,1e-05,0.33979]
[1780611406148,125.05,63300.49,0.0,0.99443,1e-05,0.33572]
[1780611406939,125.05,63300.49,0.0,0.99443,1e-05,0.33572]
[1780611407153,125.06,63291.41,0.0,0.99437,1e-05,0.33872]
[1780611408160,125.07,63281.57,0.0,0.99431,1e-05,0.34199]
[1780611409168,125.07,63287.0,0.0,0.99434,1e-05,0.34034]
[1780611410005,125.07,63287.0,0.0,0.99434,1e-05,0.34034]
[1780611410174,125.08,63285.47,0.0,0.99433,1e-05,0.34094]
[1780611412000,125.08,63285.3,0.0,0.99432,1e-05,0.3411]
[1780611412188,125.09,63282.89,0.0,0.99431,1e-05,0.34198]
[1780611413197,125.1,63273.21,0.0,0.99425,1e-05,0.34522]
[1780611414007,125.1,63273.21,0.0,0.99425,1e-05,0.34522]
[1780611414204,125.1,63260.73,0.0,0.99417,1e-05,0.34941]
[1780611415211,125.11,63268.86,0.0,0.99422,1e-05,0.34685]
[1780611416218,125.11,63272.43,0.0,0.99424,1e-05,0.34578]
[1780611417225,125.12,63268.75,0.0,0.99421,1e-05,0.34709]
[1780611418232,125.13,63259.27,0.0,0.99415,1e-05,0.35031]
[1780611419244,125.13,63252.96,0.0,0.99411,1e-05,0.3525]
[1780611420248,125.14,63258.9,0.0,0.99414,1e-05,0.35064]
[1780611421255,125.14,63274.58,0.0,0.99424,1e-05,0.3456]
[1780611422263,125.15,63273.23,0.0,0.99423,1e-05,0.34615]
[1780611423296,125.16,63282.29,0.0,0.99428,1e-05,0.34331]
[1780611424299,125.16,63267.59,0.0,0.99419,1e-05,0.3482]
[1780611425305,125.17,63260.16,0.0,0.99414,1e-05,0.35075]
[1780611426312,125.17,63261.45,0.0,0.99415,1e-05,0.35032]
[1780611427319,125.17,63262.97,0.0,0.99416,1e-05,0.34982]
[1780611429333,125.17,63264.87,0.0,0.99417,1e-05,0.3492]
[1780611430340,125.17,63272.64,0.0,0.99422,1e-05,0.34665]
[1780611431357,125.17,63266.57,0.0,0.99418,1e-05,0.34864]
[1780611432364,125.17,63261.99,0.0,0.99415,1e-05,0.35014]
[1780611433382,125.17,63269.47,0.0,0.9942,1e-05,0.34769]
[1780611434385,125.17,63284.03,0.0,0.99429,1e-05,0.34295]
[1780611435391,125.17,63284.9,0.0,0.9943,1e-05,0.34267]
[1780611436403,125.17,63296.53,0.0,0.99437,1e-05,0.33893]
[1780611437410,125.17,63294.2,0.0,0.99435,1e-05,0.33968]
[1780611438419,125.17,63293.12,0.0,0.99435,1e-05,0.34002]
[1780611439424,125.17,63294.88,0.0,0.99436,1e-05,0.33946]
[1780611440432,125.17,63292.25,0.0,0.99434,1e-05,0.3403]
[1780611441439,125.17,63303.6,0.0,0.99441,1e-05,0.33667]
[1780611442446,125.17,63303.82,0.0,0.99441,1e-05,0.3366]
[1780611443457,125.17,63307.8,0.0,0.99443,1e-05,0.33534]
[1780611444462,125.17,63312.3,0.0,0.99446,1e-05,0.33391]
[1780611446476,125.17,63315.29,0.0,0.99448,1e-05,0.33297]
[1780611448490,125.17,63325.62,0.0,0.99454,1e-05,0.32972]
[1780611449497,125.17,63327.27,0.0,0.99455,1e-05,0.32921]
[1780611451512,125.17,63326.72,0.0,0.99458,1e-05,0.3273]
[1780611454533,125.17,63334.29,0.0,0.99463,1e-05,0.32495]
[1780611455540,125.17,63337.87,0.0,0.99465,1e-05,0.32385]
[1780611456562,125.17,63342.25,0.0,0.99467,1e-05,0.3225]
[1780611457564,125.17,63344.6,0.0,0.99469,1e-05,0.32178]
[1780611458571,125.17,63339.94,0.0,0.99466,1e-05,0.32321]
[1780611462602,125.17,63354.72,0.0,0.99474,1e-05,0.31869]
[1780611463609,125.17,63375.44,0.0,0.99486,1e-05,0.31245]
[1780611464617,125.17,63367.04,0.0,0.99481,1e-05,0.31497]
[1780611465695,125.17,63367.04,0.0,0.99481,1e-05,0.31497]
[1780611465716,125.17,63359.69,0.0,0.99477,1e-05,0.31718]
[1780611466630,125.17,63357.23,0.0,0.99476,1e-05,0.31793]
[1780611467893,125.17,63357.23,0.0,0.99476,1e-05,0.31793]
[1780611468275,125.17,63356.34,0.0,0.99475,1e-05,0.3182]
[1780611468441,125.17,63356.34,0.0,0.99475,1e-05,0.3182]
[1780611468657,125.17,63343.68,0.0,0.99468,1e-05,0.32206]
[1780611469664,125.17,63341.23,0.0,0.99467,1e-05,0.32281]
[1780611471868,125.17,63342.48,0.0,0.99467,1e-05,0.32243]
[1780611471876,125.17,63344.34,0.0,0.99468,1e-05,0.32186]
[1780611471986,125.17,63344.34,0.0,0.99468,1e-05,0.32186]
[1780611472572,125.17,63344.34,0.0,0.99468,1e-05,0.32186]
[1780611472738,125.17,63344.34,0.0,0.99468,1e-05,0.32186]
[1780611472834,125.17,63344.34,0.0,0.99468,1e-05,0.32186]
[1780611472859,125.17,63344.34,0.0,0.99468,1e-05,0.32186]
[1780611472950,125.17,63350.1,0.0,0.99472,1e-05,0.3201]
[1780611472993,125.17,63350.1,0.0,0.99472,1e-05,0.3201]
[1780611473692,125.17,63356.47,0.0,0.99475,1e-05,0.31816]
[1780611474707,125.17,63344.39,0.0,0.99468,1e-05,0.32184]
[1780611475706,125.17,63341.85,0.0,0.99467,1e-05,0.32262]
[1780611476713,125.17,63337.75,0.0,0.99465,1e-05,0.32389]
[1780611477720,125.17,63335.14,0.0,0.99463,1e-05,0.32469]
[1780611478727,125.17,63336.94,0.0,0.99464,1e-05,0.32414]
[1780611479734,125.17,63340.2,0.0,0.99466,1e-05,0.32313]
[1780611481824,125.17,63303.59,0.0,0.99444,1e-05,0.33456]
[1780611482544,125.17,63303.59,0.0,0.99444,1e-05,0.33456]
[1780611482757,125.17,63280.64,0.0,0.9943,1e-05,0.3419]
[1780611483770,125.17,63280.68,0.0,0.9943,1e-05,0.34189]
[1780611484773,125.17,63294.93,0.0,0.99439,1e-05,0.33732]
[1780611485588,125.17,63294.93,0.0,0.99439,1e-05,0.33732]
[1780611485750,125.17,63294.93,0.0,0.99439,1e-05,0.33732]
[1780611486148,125.17,63294.93,0.0,0.99439,1e-05,0.33732]
[1780611485781,125.17,63297.45,0.0,0.99441,1e-05,0.33651]
[1780611486788,125.17,63298.35,0.0,0.99441,1e-05,0.33623]
[1780611487798,125.17,63298.35,0.0,0.99441,1e-05,0.33623]
[1780611487949,125.17,63298.35,0.0,0.99441,1e-05,0.33623]
[1780611487990,125.17,63298.35,0.0,0.99441,1e-05,0.33623]
[1780611487991,125.17,63299.19,0.0,0.99442,1e-05,0.33596]
[1780611488326,125.17,63299.19,0.0,0.99442,1e-05,0.33596]
[1780611488763,125.17,63299.19,0.0,0.99442,1e-05,0.33596]
[1780611488994,125.17,63299.19,0.0,0.99442,1e-05,0.33596]
[1780611489004,125.17,63304.08,0.0,0.99445,1e-05,0.33441]
[1780611489031,125.17,63304.08,0.0,0.99445,1e-05,0.33441]
[1780611489178,125.17,63304.08,0.0,0.99445,1e-05,0.33441]
[1780611489209,125.17,63304.08,0.0,0.99445,1e-05,0.33441]
[1780611489236,125.17,63304.08,0.0,0.99445,1e-05,0.33441]
[1780611489558,125.17,63304.08,0.0,0.99445,1e-05,0.33441]
[1780611489810,125.17,63308.05,0.0,0.99447,1e-05,0.33315]
[1780611490817,125.17,63296.61,0.0,0.9944,1e-05,0.33678]
[1780611491824,125.17,63290.06,0.0,0.99436,1e-05,0.33887]
[1780611493841,125.17,63282.09,0.0,0.99431,1e-05,0.34144]
[1780611494848,125.17,63279.19,0.0,0.99429,1e-05,0.34237]
[1780611495855,125.17,63287.17,0.0,0.99434,1e-05,0.3398]
[1780611496862,125.17,63288.26,0.0,0.99435,1e-05,0.33945]
[1780611498876,125.17,63289.77,0.0,0.99436,1e-05,0.33897]
[1780611499885,125.17,63297.93,0.0,0.99441,1e-05,0.33636]
[1780611500892,125.17,63299.08,0.0,0.99442,1e-05,0.33599]
[1780611501899,125.17,63302.38,0.0,0.99444,1e-05,0.33495]
[1780611502906,125.17,63305.91,0.0,0.99446,1e-05,0.33383]
[1780611503914,125.17,63307.46,0.0,0.99447,1e-05,0.33334]
[1780611504920,125.17,63299.31,0.0,0.99442,1e-05,0.33592]
[1780611505927,125.17,63294.0,0.0,0.99439,1e-05,0.33761]
[1780611506934,125.17,63282.97,0.0,0.99432,1e-05,0.34115]
[1780611507941,125.17,63280.31,0.0,0.9943,1e-05,0.34201]
[1780611509958,125.17,63291.79,0.0,0.99437,1e-05,0.33832]
[1780611510965,125.17,63306.28,0.0,0.99446,1e-05,0.33371]
[1780611511973,125.17,63310.15,0.0,0.99452,1e-05,0.33039]
[1780611513986,125.17,63308.83,0.0,0.99451,1e-05,0.33081]
[1780611514994,125.17,63314.67,0.0,0.99454,1e-05,0.32898]
[1780611516001,125.17,63312.4,0.0,0.99453,1e-05,0.32969]
[1780611517008,125.17,63311.11,0.0,0.99452,1e-05,0.33009]
[1780611520035,125.17,63298.67,0.0,0.99445,1e-05,0.33401]
[1780611521048,125.17,63273.05,0.0,0.99429,1e-05,0.34221]
[1780611522049,125.17,63270.51,0.0,0.99428,1e-05,0.34303]
[1780611524063,125.17,63279.99,0.0,0.99433,1e-05,0.33997]
[1780611525071,125.17,63285.76,0.0,0.99437,1e-05,0.33812]
[1780611526078,125.17,63290.73,0.0,0.9944,1e-05,0.33653]
[1780611527085,125.17,63295.29,0.0,0.99443,1e-05,0.33508]
[1780611528092,125.17,63297.22,0.0,0.99444,1e-05,0.33447]
[1780611529099,125.17,63302.09,0.0,0.99447,1e-05,0.33293]
[1780611530106,125.17,63317.19,0.0,0.99456,1e-05,0.32819]
[1780611531113,125.17,63316.83,0.0,0.99456,1e-05,0.3283]
[1780611532120,125.17,63314.31,0.0,0.99454,1e-05,0.32909]
[1780611537156,125.17,63314.88,0.0,0.99455,1e-05,0.32891]
[1780611541185,125.17,63308.39,0.0,0.99451,1e-05,0.33094]
[1780611543199,125.17,63309.92,0.0,0.99452,1e-05,0.33046]
[1780611544206,125.17,63303.56,0.0,0.99448,1e-05,0.33246]
[1780611545277,125.17,63307.81,0.0,0.9945,1e-05,0.33113]
[1780611546223,125.17,63309.06,0.0,0.99451,1e-05,0.33073]
[1780611549244,125.17,63306.55,0.0,0.9945,1e-05,0.33152]
[1780611550251,125.17,63304.47,0.0,0.99448,1e-05,0.33218]
[1780611551258,125.17,63307.59,0.0,0.9945,1e-05,0.3312]
[1780611552271,125.17,63295.1,0.0,0.99443,1e-05,0.33514]
[1780611553285,125.17,63301.15,0.0,0.99446,1e-05,0.33323]
[1780611554280,125.17,63303.65,0.0,0.99448,1e-05,0.33244]
[1780611555287,125.17,63301.19,0.0,0.99446,1e-05,0.33321]
[1780611556293,125.17,63304.19,0.0,0.99448,1e-05,0.33227]
[1780611557300,125.17,63300.14,0.0,0.99446,1e-05,0.33355]
[1780611558308,125.17,63298.48,0.0,0.99445,1e-05,0.33407]
[1780611559315,125.17,63290.84,0.0,0.9944,1e-05,0.3365]
[1780611561329,125.17,63297.37,0.0,0.99444,1e-05,0.33442]
[1780611562336,125.17,63301.22,0.0,0.99446,1e-05,0.3332]
[1780611563343,125.17,63302.46,0.0,0.99447,1e-05,0.33281]
[1780611564350,125.17,63296.04,0.0,0.99443,1e-05,0.33484]
[1780611565358,125.17,63293.68,0.0,0.99442,1e-05,0.33559]
[1780611566365,125.17,63288.89,0.0,0.99439,1e-05,0.33712]
[1780611568382,125.17,63278.32,0.0,0.99432,1e-05,0.34051]
[1780611569389,125.17,63270.92,0.0,0.99428,1e-05,0.3429]
[1780611570396,125.17,63276.5,0.0,0.99431,1e-05,0.3411]
[1780611571406,125.17,63284.1,0.0,0.99439,1e-05,0.33652]
[1780611572412,125.17,63294.72,0.0,0.99446,1e-05,0.33315]
[1780611573419,125.17,63295.31,0.0,0.99446,1e-05,0.33296]
[1780611574426,125.17,63295.65,0.0,0.99446,1e-05,0.33286]
[1780611575436,125.17,63307.63,0.0,0.99454,1e-05,0.32909]
[1780611576442,125.17,63320.05,0.0,0.99461,1e-05,0.32522]
[1780611577449,125.17,63324.11,0.0,0.99463,1e-05,0.32397]
[1780611578455,125.17,63324.79,0.0,0.99464,1e-05,0.32376]
[1780611579682,125.17,63323.18,0.0,0.99463,1e-05,0.32425]
[1780611583491,125.17,63321.86,0.0,0.99462,1e-05,0.32466]
[1780611585534,125.17,63337.15,0.0,0.99471,1e-05,0.31996]
[1780611586541,125.17,63340.51,0.0,0.99473,1e-05,0.31894]
[1780611587548,125.17,63339.04,0.0,0.99472,1e-05,0.31938]
[1780611588919,125.17,63331.0,0.0,0.99467,1e-05,0.32184]
[1780611590569,125.17,63328.35,0.0,0.99466,1e-05,0.32266]
[1780611591577,125.17,63335.34,0.0,0.9947,1e-05,0.32051]
[1780611592583,125.17,63339.1,0.0,0.99472,1e-05,0.31936]
[1780611593590,125.17,63337.24,0.0,0.99471,1e-05,0.31993]
[1780611596611,125.17,63340.49,0.0,0.99473,1e-05,0.31894]
[1780611597625,125.17,63331.59,0.0,0.99468,1e-05,0.32166]
[1780611598628,125.17,63323.32,0.0,0.99463,1e-05,0.32421]
[1780611599634,125.17,63320.71,0.0,0.99461,1e-05,0.32502]
[1780611600642,125.17,63325.73,0.0,0.99464,1e-05,0.32347]
[1780611601671,125.17,63319.78,0.0,0.99461,1e-05,0.3253]
[1780611602676,125.17,63316.32,0.0,0.99459,1e-05,0.32638]
[1780611604692,125.17,63320.01,0.0,0.99461,1e-05,0.32523]
[1780611606706,125.17,63318.02,0.0,0.9946,1e-05,0.32585]
[1780611610735,125.17,63316.42,0.0,0.99459,1e-05,0.32635]
[1780611611743,125.17,63311.58,0.0,0.99456,1e-05,0.32785]
[1780611612752,125.17,63309.35,0.0,0.99455,1e-05,0.32855]
[1780611613759,125.17,63286.89,0.0,0.99441,1e-05,0.33563]
[1780611614767,125.17,63283.86,0.0,0.99439,1e-05,0.3366]
[1780611615773,125.17,63290.71,0.0,0.99443,1e-05,0.33442]
[1780611616782,125.17,63280.66,0.0,0.99437,1e-05,0.33762]
[1780611617789,125.17,63273.19,0.0,0.99433,1e-05,0.34002]
[1780611618797,125.17,63271.43,0.0,0.99432,1e-05,0.34059]
[1780611620810,125.17,63276.95,0.0,0.99435,1e-05,0.33881]
[1780611621817,125.17,63279.06,0.0,0.99436,1e-05,0.33814]
[1780611626854,125.17,63287.13,0.0,0.99441,1e-05,0.33556]
[1780611627909,125.17,63287.13,0.0,0.99441,1e-05,0.33556]
[1780611627962,125.17,63287.13,0.0,0.99441,1e-05,0.33556]
[1780611627997,125.17,63287.13,0.0,0.99441,1e-05,0.33556]
[1780611628016,125.17,63287.13,0.0,0.99441,1e-05,0.33556]
[1780611628073,125.17,63287.13,0.0,0.99441,1e-05,0.33556]
[1780611628235,125.17,63287.13,0.0,0.99441,1e-05,0.33556]
[1780611628270,125.17,63287.38,0.0,0.99441,1e-05,0.33548]
[1780611628868,125.17,63285.65,0.0,0.9944,1e-05,0.33603]
[1780611629875,125.17,63293.65,0.0,0.99445,1e-05,0.33349]
[1780611630882,125.17,63304.96,0.0,0.99452,1e-05,0.32993]
[1780611631889,125.17,63311.56,0.0,0.99459,1e-05,0.32578]
[1780611632896,125.17,63311.93,0.0,0.99459,1e-05,0.32566]
[1780611633903,125.17,63309.12,0.0,0.99458,1e-05,0.32654]
[1780611634919,125.17,63307.39,0.0,0.99457,1e-05,0.32708]
[1780611635924,125.17,63302.16,0.0,0.99454,1e-05,0.32871]
[1780611637938,125.17,63300.93,0.0,0.99453,1e-05,0.32909]
[1780611638944,125.17,63306.98,0.0,0.99457,1e-05,0.3272]
[1780611639955,125.17,63302.86,0.0,0.99454,1e-05,0.32849]
[1780611640962,125.17,63290.83,0.0,0.99447,1e-05,0.33227]
[1780611641969,125.17,63291.88,0.0,0.99448,1e-05,0.33194]
[1780611643307,125.17,63291.88,0.0,0.99448,1e-05,0.33194]
[1780611643340,125.17,63295.84,0.0,0.9945,1e-05,0.33069]
[1780611643494,125.17,63295.84,0.0,0.9945,1e-05,0.33069]
[1780611643808,125.17,63295.84,0.0,0.9945,1e-05,0.33069]
[1780611643881,125.17,63295.84,0.0,0.9945,1e-05,0.33069]
[1780611643993,125.17,63295.84,0.0,0.9945,1e-05,0.33069]
[1780611644103,125.17,63295.84,0.0,0.9945,1e-05,0.33069]
[1780611644165,125.17,63295.84,0.0,0.9945,1e-05,0.33069]
[1780611644251,125.17,63295.84,0.0,0.9945,1e-05,0.33069]
[1780611644268,125.17,63295.84,0.0,0.9945,1e-05,0.33069]
[1780611644353,125.17,63286.89,0.0,0.99445,1e-05,0.33352]
[1780611644495,125.17,63286.89,0.0,0.99445,1e-05,0.33352]
[1780611644540,125.17,63286.89,0.0,0.99445,1e-05,0.33352]
[1780611644759,125.17,63286.89,0.0,0.99445,1e-05,0.33352]
[1780611644869,125.17,63286.89,0.0,0.99445,1e-05,0.33352]
[1780611644905,125.17,63286.89,0.0,0.99445,1e-05,0.33352]
[1780611644994,125.17,63286.89,0.0,0.99445,1e-05,0.33352]
[1780611645015,125.17,63286.89,0.0,0.99445,1e-05,0.33352]
[1780611645047,125.17,63286.89,0.0,0.99445,1e-05,0.33352]
[1780611645173,125.17,63286.89,0.0,0.99445,1e-05,0.33352]
[1780611645204,125.17,63286.89,0.0,0.99445,1e-05,0.33352]
[1780611645238,125.17,63286.89,0.0,0.99445,1e-05,0.33352]
[1780611645332,125.17,63285.17,0.0,0.99444,1e-05,0.33406]
[1780611645997,125.17,63295.72,0.0,0.9945,1e-05,0.33073]
[1780611647004,125.17,63297.24,0.0,0.99451,1e-05,0.33025]
[1780611650030,125.17,63300.18,0.0,0.99453,1e-05,0.32933]
[1780611651040,125.17,63302.8,0.0,0.99454,1e-05,0.32851]
[1780611652044,125.17,63309.42,0.0,0.99458,1e-05,0.32644]
[1780611654062,125.17,63319.77,0.0,0.99464,1e-05,0.32324]
[1780611655073,125.17,63322.9,0.0,0.99466,1e-05,0.32227]
[1780611656080,125.17,63324.75,0.0,0.99467,1e-05,0.3217]
[1780611657086,125.17,63328.52,0.0,0.99469,1e-05,0.32055]
[1780611660108,125.17,63326.65,0.0,0.99468,1e-05,0.32112]
[1780611661115,125.17,63322.42,0.0,0.99466,1e-05,0.32242]
[1780611662159,125.17,63320.38,0.0,0.99464,1e-05,0.32305]
[1780611663139,125.17,63314.92,0.0,0.99461,1e-05,0.32474]
[1780611664297,125.17,63315.05,0.0,0.99461,1e-05,0.3247]
[1780611664776,125.17,63315.05,0.0,0.99461,1e-05,0.3247]
[1780611664786,125.17,63315.05,0.0,0.99461,1e-05,0.3247]
[1780611664895,125.17,63315.05,0.0,0.99461,1e-05,0.3247]
[1780611665000,125.17,63315.05,0.0,0.99461,1e-05,0.3247]
[1780611665108,125.17,63315.05,0.0,0.99461,1e-05,0.3247]
[1780611665161,125.17,63315.05,0.0,0.99461,1e-05,0.3247]
[1780611665233,125.17,63315.05,0.0,0.99461,1e-05,0.3247]
[1780611665345,125.17,63315.05,0.0,0.99461,1e-05,0.3247]
[1780611665374,125.17,63315.05,0.0,0.99461,1e-05,0.3247]
[1780611665311,125.17,63312.75,0.0,0.9946,1e-05,0.32541]
[1780611665489,125.17,63312.75,0.0,0.9946,1e-05,0.32541]
[1780611665501,125.17,63312.75,0.0,0.9946,1e-05,0.32541]
[1780611665705,125.17,63312.75,0.0,0.9946,1e-05,0.32541]
[1780611665736,125.17,63312.75,0.0,0.9946,1e-05,0.32541]
[1780611665815,125.17,63312.75,0.0,0.9946,1e-05,0.32541]
[1780611665867,125.17,63312.75,0.0,0.9946,1e-05,0.32541]
[1780611665976,125.17,63312.75,0.0,0.9946,1e-05,0.32541]
[1780611665992,125.17,63312.75,0.0,0.9946,1e-05,0.32541]
[1780611666106,125.17,63312.75,0.0,0.9946,1e-05,0.32541]
[1780611666625,125.17,63313.2,0.0,0.9946,1e-05,0.32527]
[1780611666734,125.17,63313.2,0.0,0.9946,1e-05,0.32527]
[1780611666784,125.17,63313.2,0.0,0.9946,1e-05,0.32527]
[1780611667963,125.17,63313.26,0.0,0.9946,1e-05,0.32525]
[1780611667994,125.17,63313.26,0.0,0.9946,1e-05,0.32525]
[1780611668015,125.17,63313.26,0.0,0.9946,1e-05,0.32525]
[1780611668172,125.17,63313.19,0.0,0.9946,1e-05,0.32527]
[1780611668585,125.17,63313.19,0.0,0.9946,1e-05,0.32527]
[1780611669009,125.17,63313.19,0.0,0.9946,1e-05,0.32527]
[1780611669179,125.17,63300.41,0.0,0.99453,1e-05,0.32926]
[1780611669601,125.17,63300.41,0.0,0.99453,1e-05,0.32926]
[1780611669636,125.17,63300.41,0.0,0.99453,1e-05,0.32926]
[1780611670186,125.17,63304.36,0.0,0.99455,1e-05,0.32802]
[1780611671193,125.17,63308.05,0.0,0.99457,1e-05,0.32687]
[1780611672620,125.17,63308.71,0.0,0.99458,1e-05,0.32666]
[1780611674976,125.17,63309.31,0.0,0.99458,1e-05,0.32648]
[1780611674996,125.17,63309.31,0.0,0.99458,1e-05,0.32648]
[1780611675028,125.17,63309.31,0.0,0.99458,1e-05,0.32648]
[1780611675223,125.17,63309.48,0.0,0.99458,1e-05,0.32642]
[1780611675861,125.17,63309.48,0.0,0.99458,1e-05,0.32642]
[1780611675994,125.17,63309.48,0.0,0.99458,1e-05,0.32642]
[1780611676230,125.17,63309.07,0.0,0.99458,1e-05,0.32655]
[1780611676537,125.17,63309.07,0.0,0.99458,1e-05,0.32655]
[1780611676556,125.17,63309.07,0.0,0.99458,1e-05,0.32655]
[1780611676589,125.17,63309.07,0.0,0.99458,1e-05,0.32655]
[1780611676745,125.17,63309.07,0.0,0.99458,1e-05,0.32655]
[1780611677237,125.17,63306.33,0.0,0.99456,1e-05,0.32741]
[1780611679252,125.17,63308.01,0.0,0.99457,1e-05,0.32688]
[1780611680259,125.17,63309.37,0.0,0.99458,1e-05,0.32646]
[1780611681266,125.17,63321.82,0.0,0.99465,1e-05,0.32261]
[1780611682273,125.17,63325.23,0.0,0.99467,1e-05,0.32156]
[1780611683960,125.17,63325.61,0.0,0.99467,1e-05,0.32144]
[1780611683982,125.17,63325.61,0.0,0.99467,1e-05,0.32144]
[1780611684064,125.17,63325.61,0.0,0.99467,1e-05,0.32144]
[1780611684111,125.17,63325.61,0.0,0.99467,1e-05,0.32144]
[1780611684238,125.17,63325.61,0.0,0.99467,1e-05,0.32144]
[1780611684329,125.17,63325.61,0.0,0.99467,1e-05,0.32144]
[1780611684374,125.17,63324.4,0.0,0.99467,1e-05,0.32181]
[1780611684444,125.17,63324.4,0.0,0.99467,1e-05,0.32181]
[1780611684497,125.17,63324.4,0.0,0.99467,1e-05,0.32181]
[1780611684605,125.17,63324.4,0.0,0.99467,1e-05,0.32181]
[1780611684740,125.17,63324.4,0.0,0.99467,1e-05,0.32181]
[1780611684845,125.17,63324.4,0.0,0.99467,1e-05,0.32181]
[1780611684896,125.17,63324.4,0.0,0.99467,1e-05,0.32181]
[1780611687178,125.17,63324.92,0.0,0.99467,1e-05,0.32165]
[1780611687235,125.17,63324.92,0.0,0.99467,1e-05,0.32165]
[1780611687287,125.17,63324.92,0.0,0.99467,1e-05,0.32165]
[1780611687334,125.17,63324.92,0.0,0.99467,1e-05,0.32165]
[1780611687437,125.17,63324.97,0.0,0.99467,1e-05,0.32164]
[1780611687495,125.17,63324.97,0.0,0.99467,1e-05,0.32164]
[1780611687549,125.17,63324.97,0.0,0.99467,1e-05,0.32164]
[1780611687603,125.17,63324.97,0.0,0.99467,1e-05,0.32164]
[1780611687715,125.17,63324.97,0.0,0.99467,1e-05,0.32164]
[1780611687734,125.17,63324.97,0.0,0.99467,1e-05,0.32164]
[1780611687844,125.17,63324.97,0.0,0.99467,1e-05,0.32164]
[1780611687949,125.17,63324.97,0.0,0.99467,1e-05,0.32164]
[1780611688238,125.17,63324.97,0.0,0.99467,1e-05,0.32164]
[1780611688291,125.17,63324.97,0.0,0.99467,1e-05,0.32164]
[1780611688316,125.17,63324.72,0.0,0.99467,1e-05,0.32171]
[1780611688497,125.17,63324.72,0.0,0.99467,1e-05,0.32171]
[1780611688770,125.17,63324.72,0.0,0.99467,1e-05,0.32171]
[1780611688846,125.17,63324.72,0.0,0.99467,1e-05,0.32171]
[1780611688895,125.17,63324.72,0.0,0.99467,1e-05,0.32171]
[1780611688993,125.17,63324.72,0.0,0.99467,1e-05,0.32171]
[1780611690330,125.17,63334.37,0.0,0.99473,1e-05,0.31876]
[1780611691338,125.17,63330.94,0.0,0.99474,1e-05,0.31776]
[1780611692345,125.17,63325.69,0.0,0.99471,1e-05,0.31936]
[1780611693092,125.17,63325.69,0.0,0.99471,1e-05,0.31936]
[1780611693144,125.17,63325.69,0.0,0.99471,1e-05,0.31936]
[1780611693202,125.17,63325.69,0.0,0.99471,1e-05,0.31936]
[1780611693295,125.17,63325.69,0.0,0.99471,1e-05,0.31936]
[1780611694164,125.17,63326.49,0.0,0.99471,1e-05,0.31912]
[1780611696373,125.17,63313.05,0.0,0.99463,1e-05,0.32324]
[1780611697380,125.17,63310.42,0.0,0.99462,1e-05,0.32406]
[1780611698387,125.17,63308.09,0.0,0.99461,1e-05,0.32478]
[1780611700401,125.17,63314.86,0.0,0.99465,1e-05,0.32268]
[1780611701408,125.17,63310.73,0.0,0.99462,1e-05,0.32396]
[1780611702415,125.17,63313.87,0.0,0.99464,1e-05,0.32299]
[1780611703422,125.17,63315.01,0.0,0.99465,1e-05,0.32264]
[1780611704429,125.17,63318.18,0.0,0.99466,1e-05,0.32166]
[1780611704706,125.17,63318.18,0.0,0.99466,1e-05,0.32166]
[1780611704739,125.17,63318.18,0.0,0.99466,1e-05,0.32166]
[1780611704758,125.17,63318.18,0.0,0.99466,1e-05,0.32166]
[1780611705436,125.17,63318.83,0.0,0.99467,1e-05,0.32146]
[1780611707285,125.17,63318.83,0.0,0.99467,1e-05,0.32146]
[1780611707287,125.17,63318.77,0.0,0.99467,1e-05,0.32148]
[1780611707488,125.17,63318.77,0.0,0.99467,1e-05,0.32148]
[1780611709464,125.17,63313.75,0.0,0.99464,1e-05,0.32303]
[1780611710471,125.17,63311.8,0.0,0.99463,1e-05,0.32363]
[1780611711554,125.17,63307.05,0.0,0.9946,1e-05,0.3251]
[1780611712496,125.17,63285.19,0.0,0.99447,1e-05,0.33194]
[1780611713503,125.17,63270.9,0.0,0.99438,1e-05,0.33648]
[1780611714510,125.17,63271.84,0.0,0.99439,1e-05,0.33618]
[1780611715517,125.17,63273.59,0.0,0.9944,1e-05,0.33562]
[1780611716525,125.17,63275.46,0.0,0.99441,1e-05,0.33503]
[1780611717536,125.17,63270.55,0.0,0.99438,1e-05,0.33659]
[1780611721801,125.17,63290.67,0.0,0.9945,1e-05,0.33022]
[1780611723337,125.17,63290.67,0.0,0.9945,1e-05,0.33022]
[1780611722819,125.17,63302.75,0.0,0.99457,1e-05,0.32644]
[1780611723724,125.17,63305.22,0.0,0.99459,1e-05,0.32567]
[1780611724909,125.17,63301.5,0.0,0.99457,1e-05,0.32683]
[1780611725639,125.17,63299.56,0.0,0.99456,1e-05,0.32743]
[1780611727252,125.17,63299.56,0.0,0.99456,1e-05,0.32743]
[1780611726714,125.17,63289.93,0.0,0.9945,1e-05,0.33045]
[1780611727919,125.17,63285.96,0.0,0.99447,1e-05,0.3317]
[1780611728723,125.17,63278.25,0.0,0.99443,1e-05,0.33414]
[1780611729730,125.17,63276.97,0.0,0.99442,1e-05,0.33455]
[1780611730737,125.17,63275.09,0.0,0.99441,1e-05,0.33514]
[1780611731744,125.17,63272.16,0.0,0.99439,1e-05,0.33608]
[1780611732751,125.17,63277.83,0.0,0.99442,1e-05,0.33427]
[1780611733758,125.17,63280.24,0.0,0.99444,1e-05,0.33351]
[1780611735772,125.17,63279.18,0.0,0.99443,1e-05,0.33384]
[1780611736779,125.17,63285.88,0.0,0.99447,1e-05,0.33172]
[1780611737785,125.17,63291.43,0.0,0.99451,1e-05,0.32998]
[1780611738793,125.17,63294.24,0.0,0.99452,1e-05,0.32909]
[1780611740978,125.17,63294.46,0.0,0.99452,1e-05,0.32903]
[1780611740992,125.17,63294.46,0.0,0.99452,1e-05,0.32903]
[1780611741031,125.17,63294.46,0.0,0.99452,1e-05,0.32903]
[1780611741476,125.17,63294.46,0.0,0.99452,1e-05,0.32903]
[1780611741079,125.17,63293.85,0.0,0.99452,1e-05,0.32922]
[1780611741642,125.17,63293.85,0.0,0.99452,1e-05,0.32922]
[1780611741815,125.17,63287.32,0.0,0.99448,1e-05,0.33127]
[1780611744407,125.17,63286.93,0.0,0.99448,1e-05,0.33139]
[1780611744508,125.17,63264.28,0.0,0.99434,1e-05,0.3386]
[1780611744837,125.17,63257.48,0.0,0.9943,1e-05,0.34079]
[1780611745747,125.17,63257.48,0.0,0.9943,1e-05,0.34079]
[1780611745845,125.17,63263.42,0.0,0.99434,1e-05,0.33888]
[1780611747858,125.17,63268.34,0.0,0.99437,1e-05,0.3373]
[1780611748991,125.17,63268.34,0.0,0.99437,1e-05,0.3373]
[1780611749205,125.17,63265.29,0.0,0.99435,1e-05,0.33828]
[1780611749874,125.17,63254.01,0.0,0.99428,1e-05,0.34192]
[1780611750880,125.17,63252.68,0.0,0.99427,1e-05,0.34235]
[1780611751888,125.17,63251.76,0.0,0.9943,1e-05,0.34049]
[1780611753902,125.17,63252.93,0.0,0.99431,1e-05,0.34011]
[1780611754933,125.17,63259.35,0.0,0.99435,1e-05,0.33804]
[1780611755940,125.17,63254.08,0.0,0.99431,1e-05,0.33974]
[1780611756944,125.17,63243.09,0.0,0.99425,1e-05,0.3433]
[1780611757950,125.17,63248.02,0.0,0.99428,1e-05,0.3417]
[1780611759964,125.17,63257.13,0.0,0.99433,1e-05,0.33876]
[1780611760971,125.17,63256.47,0.0,0.99433,1e-05,0.33897]
[1780611762048,125.17,63256.47,0.0,0.99433,1e-05,0.33897]
[1780611762093,125.17,63263.68,0.0,0.99437,1e-05,0.33666]
[1780611762985,125.17,63282.64,0.0,0.99449,1e-05,0.33064]
[1780611763992,125.17,63294.89,0.0,0.99456,1e-05,0.3268]
[1780611764999,125.17,63290.58,0.0,0.99454,1e-05,0.32814]
[1780611766006,125.17,63287.87,0.0,0.99452,1e-05,0.32899]
[1780611769029,125.17,63284.32,0.0,0.9945,1e-05,0.33011]
[1780611770036,125.17,63282.76,0.0,0.99449,1e-05,0.3306]
[1780611773057,125.17,63278.44,0.0,0.99446,1e-05,0.33196]
[1780611775072,125.17,63276.23,0.0,0.99445,1e-05,0.33266]
[1780611776078,125.17,63274.07,0.0,0.99444,1e-05,0.33335]
[1780611777975,125.17,63274.14,0.0,0.99444,1e-05,0.33332]
[1780611777997,125.17,63274.14,0.0,0.99444,1e-05,0.33332]
[1780611778027,125.17,63274.14,0.0,0.99444,1e-05,0.33332]
[1780611778093,125.17,63275.99,0.0,0.99445,1e-05,0.33274]
[1780611778584,125.17,63275.99,0.0,0.99445,1e-05,0.33274]
[1780611778733,125.17,63275.99,0.0,0.99445,1e-05,0.33274]
[1780611779101,125.17,63275.99,0.0,0.99445,1e-05,0.33274]
[1780611780108,125.17,63279.2,0.0,0.99447,1e-05,0.33172]
[1780611781115,125.17,63280.51,0.0,0.99448,1e-05,0.33131]
[1780611782280,125.17,63280.51,0.0,0.99448,1e-05,0.33131]
[1780611782332,125.17,63280.51,0.0,0.99448,1e-05,0.33131]
[1780611782487,125.17,63280.51,0.0,0.99448,1e-05,0.33131]
[1780611782433,125.17,63281.77,0.0,0.99448,1e-05,0.33091]
[1780611783129,125.17,63292.81,0.0,0.99455,1e-05,0.32745]
[1780611784136,125.17,63295.21,0.0,0.99456,1e-05,0.3267]
[1780611785143,125.17,63297.62,0.0,0.99458,1e-05,0.32595]
[1780611786042,125.17,63297.62,0.0,0.99458,1e-05,0.32595]
[1780611786233,125.17,63297.62,0.0,0.99458,1e-05,0.32595]
[1780611786313,125.17,63302.79,0.0,0.99461,1e-05,0.32434]
[1780611786849,125.17,63302.79,0.0,0.99461,1e-05,0.32434]
[1780611787233,125.17,63302.79,0.0,0.99461,1e-05,0.32434]
[1780611787235,125.17,63308.65,0.0,0.99464,1e-05,0.32253]
[1780611788164,125.17,63310.3,0.0,0.99465,1e-05,0.32202]
[1780611789172,125.17,63309.25,0.0,0.99465,1e-05,0.32235]
[1780611790183,125.17,63314.92,0.0,0.99468,1e-05,0.3206]
[1780611791192,125.17,63324.03,0.0,0.99473,1e-05,0.31782]
[1780611792199,125.17,63326.72,0.0,0.99475,1e-05,0.317]
[1780611796226,125.17,63325.32,0.0,0.99474,1e-05,0.31742]
[1780611799249,125.17,63330.71,0.0,0.99477,1e-05,0.31579]
[1780611800256,125.17,63333.62,0.0,0.99479,1e-05,0.31491]
[1780611802270,125.17,63331.79,0.0,0.99478,1e-05,0.31546]
[1780611803387,125.17,63331.79,0.0,0.99478,1e-05,0.31546]
[1780611803389,125.17,63349.24,0.0,0.99488,1e-05,0.31022]
[1780611804284,125.17,63352.14,0.0,0.99489,1e-05,0.30936]
[1780611805291,125.17,63353.52,0.0,0.9949,1e-05,0.30895]
[1780611806298,125.17,63355.0,0.0,0.99491,1e-05,0.30851]
[1780611808311,125.17,63359.24,0.0,0.99493,1e-05,0.30725]
[1780611811336,125.17,63352.19,0.0,0.99492,1e-05,0.30734]
[1780611812343,125.17,63361.8,0.0,0.99498,1e-05,0.3045]
[1780611813350,125.17,63363.07,0.0,0.99498,1e-05,0.30413]
[1780611814357,125.17,63365.89,0.0,0.995,1e-05,0.3033]
[1780611816371,125.17,63362.64,0.0,0.99498,1e-05,0.30426]
[1780611817152,125.17,63362.64,0.0,0.99498,1e-05,0.30426]
[1780611817497,125.17,63362.64,0.0,0.99498,1e-05,0.30426]
[1780611817515,125.17,63360.46,0.0,0.99497,1e-05,0.3049]
[1780611819392,125.17,63361.73,0.0,0.99498,1e-05,0.30452]
[1780611820399,125.17,63367.46,0.0,0.99501,1e-05,0.30284]
[1780611822045,125.17,63367.87,0.0,0.99501,1e-05,0.30272]
[1780611822238,125.17,63367.87,0.0,0.99501,1e-05,0.30272]
[1780611822425,125.17,63367.77,0.0,0.99501,1e-05,0.30275]
[1780611823432,125.17,63369.78,0.0,0.99502,1e-05,0.30217]
[1780611828467,125.17,63369.46,0.0,0.99502,1e-05,0.30226]
[1780611829474,125.17,63368.34,0.0,0.99501,1e-05,0.30259]
[1780611832495,125.17,63365.32,0.0,0.995,1e-05,0.30347]
[1780611833501,125.17,63360.39,0.0,0.99497,1e-05,0.30492]
[1780611834515,125.17,63355.09,0.0,0.99494,1e-05,0.30648]
[1780611835522,125.17,63350.51,0.0,0.99491,1e-05,0.30783]
[1780611837536,125.17,63345.99,0.0,0.99489,1e-05,0.30918]
[1780611839566,125.17,63338.44,0.0,0.99485,1e-05,0.31143]
[1780611840562,125.17,63338.14,0.0,0.99485,1e-05,0.31152]
[1780611841569,125.17,63346.92,0.0,0.99489,1e-05,0.3089]
[1780611842576,125.17,63351.6,0.0,0.99492,1e-05,0.30751]
[1780611843583,125.17,63349.53,0.0,0.99491,1e-05,0.30812]
[1780611845597,125.17,63346.17,0.0,0.99489,1e-05,0.30912]
[1780611846605,125.17,63349.28,0.0,0.99491,1e-05,0.3082]
[1780611847612,125.17,63346.59,0.0,0.99489,1e-05,0.309]
[1780611848619,125.17,63348.92,0.0,0.99491,1e-05,0.30831]
[1780611849267,125.17,63348.92,0.0,0.99491,1e-05,0.30831]
[1780611849511,125.17,63348.92,0.0,0.99491,1e-05,0.30831]
[1780611849626,125.17,63353.38,0.0,0.99493,1e-05,0.30698]
[1780611850633,125.17,63356.34,0.0,0.99495,1e-05,0.30611]
[1780611851640,125.17,63357.76,0.0,0.99496,1e-05,0.30569]
[1780611852685,125.17,63360.05,0.0,0.99497,1e-05,0.30502]
[1780611853657,125.17,63366.28,0.0,0.995,1e-05,0.30319]
[1780611855671,125.17,63364.08,0.0,0.99499,1e-05,0.30383]
[1780611856678,125.17,63367.8,0.0,0.99501,1e-05,0.30274]
[1780611857972,125.17,63369.78,0.0,0.99502,1e-05,0.30217]
[1780611859700,125.17,63373.06,0.0,0.99504,1e-05,0.30121]
[1780611861211,125.17,63373.06,0.0,0.99504,1e-05,0.30121]
[1780611861237,125.17,63373.06,0.0,0.99504,1e-05,0.30121]
[1780611861339,125.17,63373.67,0.0,0.99504,1e-05,0.30103]
[1780611863729,125.17,63368.07,0.0,0.99501,1e-05,0.30266]
[1780611865747,125.17,63363.86,0.0,0.99499,1e-05,0.3039]
[1780611866755,125.17,63367.79,0.0,0.99501,1e-05,0.30275]
[1780611867762,125.17,63373.07,0.0,0.99504,1e-05,0.30121]
[1780611868768,125.17,63375.71,0.0,0.99505,1e-05,0.30044]
[1780611870783,125.17,63378.95,0.0,0.99507,1e-05,0.2995]
[1780611871790,125.17,63381.55,0.0,0.99512,1e-05,0.29679]
[1780611872797,125.17,63378.48,0.0,0.9951,1e-05,0.29767]
[1780611873804,125.17,63377.43,0.0,0.99509,1e-05,0.29798]
[1780611875818,125.17,63379.31,0.0,0.99511,1e-05,0.29744]
[1780611877832,125.17,63363.22,0.0,0.99502,1e-05,0.3021]
[1780611878865,125.17,63350.42,0.0,0.99495,1e-05,0.30586]
[1780611880120,125.17,63328.12,0.0,0.99482,1e-05,0.3125]
[1780611880862,125.17,63322.97,0.0,0.99479,1e-05,0.31405]
[1780611881869,125.17,63327.11,0.0,0.99482,1e-05,0.31281]
[1780611882878,125.17,63334.02,0.0,0.99485,1e-05,0.31073]
[1780611883884,125.17,63332.59,0.0,0.99485,1e-05,0.31116]
[1780611884891,125.17,63327.15,0.0,0.99482,1e-05,0.31279]
[1780611885898,125.17,63326.03,0.0,0.99481,1e-05,0.31313]
[1780611888919,125.17,63324.05,0.0,0.9948,1e-05,0.31373]
[1780611891943,125.17,63313.25,0.0,0.99474,1e-05,0.317]
[1780611892950,125.17,63316.01,0.0,0.99475,1e-05,0.31616]
[1780611893957,125.17,63316.93,0.0,0.99476,1e-05,0.31588]
[1780611894964,125.17,63314.22,0.0,0.99474,1e-05,0.31671]
[1780611896979,125.17,63305.64,0.0,0.99469,1e-05,0.31932]
[1780611897986,125.17,63309.96,0.0,0.99472,1e-05,0.318]
[1780611898993,125.17,63314.01,0.0,0.99474,1e-05,0.31677]
[1780611900000,125.17,63315.86,0.0,0.99475,1e-05,0.31621]
[1780611901007,125.17,63318.69,0.0,0.99477,1e-05,0.31535]
[1780611902015,125.17,63315.08,0.0,0.99475,1e-05,0.31644]
[1780611903022,125.17,63322.0,0.0,0.99479,1e-05,0.31435]
[1780611904029,125.17,63327.23,0.0,0.99482,1e-05,0.31277]
[1780611905037,125.17,63321.41,0.0,0.99478,1e-05,0.31453]
[1780611906045,125.17,63310.01,0.0,0.99472,1e-05,0.31799]
[1780611907588,125.17,63310.01,0.0,0.99472,1e-05,0.31799]
[1780611907733,125.17,63310.01,0.0,0.99472,1e-05,0.31799]
[1780611907618,125.17,63314.2,0.0,0.99474,1e-05,0.31671]
[1780611909065,125.17,63311.22,0.0,0.99472,1e-05,0.31762]
[1780611910076,125.17,63306.99,0.0,0.9947,1e-05,0.31891]
[1780611911083,125.17,63310.5,0.0,0.99472,1e-05,0.31784]
[1780611912987,125.17,63311.33,0.0,0.99472,1e-05,0.31759]
[1780611913040,125.17,63311.33,0.0,0.99472,1e-05,0.31759]
[1780611913235,125.17,63311.33,0.0,0.99472,1e-05,0.31759]
[1780611913264,125.17,63311.26,0.0,0.99472,1e-05,0.31761]
[1780611914104,125.17,63307.79,0.0,0.9947,1e-05,0.31867]
[1780611915142,125.17,63299.05,0.0,0.99465,1e-05,0.32135]
[1780611916180,125.17,63276.76,0.0,0.99452,1e-05,0.32827]
[1780611917405,125.17,63255.52,0.0,0.99439,1e-05,0.33499]
[1780611919195,125.17,63264.26,0.0,0.99445,1e-05,0.33222]
[1780611920201,125.17,63267.35,0.0,0.99446,1e-05,0.33134]
[1780611920822,125.17,63267.35,0.0,0.99446,1e-05,0.33134]
[1780611921335,125.17,63267.35,0.0,0.99446,1e-05,0.33134]
[1780611921406,125.17,63262.99,0.0,0.99444,1e-05,0.33272]
[1780611922138,125.17,63262.99,0.0,0.99444,1e-05,0.33272]
[1780611922218,125.17,63262.99,0.0,0.99444,1e-05,0.33272]
[1780611922242,125.17,63262.99,0.0,0.99444,1e-05,0.33272]
[1780611922253,125.17,63260.3,0.0,0.99442,1e-05,0.33357]
[1780611923237,125.17,63265.72,0.0,0.99445,1e-05,0.33185]
[1780611924244,125.17,63262.14,0.0,0.99443,1e-05,0.33299]
[1780611925251,125.18,63258.01,0.0,0.9944,1e-05,0.3344]
[1780611926260,125.19,63249.11,0.0,0.99435,1e-05,0.33735]
[1780611927266,125.19,63260.21,0.0,0.99441,1e-05,0.33391]
[1780611928273,125.2,63262.53,0.0,0.99443,1e-05,0.33327]
[1780611929279,125.2,63266.58,0.0,0.99445,1e-05,0.33209]
[1780611930287,125.21,63268.64,0.0,0.99446,1e-05,0.33153]
[1780611931295,125.22,63268.99,0.0,0.99449,1e-05,0.32941]
[1780611932302,125.22,63275.44,0.0,0.99453,1e-05,0.32749]
[1780611933311,125.23,63276.51,0.0,0.99454,1e-05,0.32725]
[1780611934317,125.23,63284.19,0.0,0.99458,1e-05,0.32486]
[1780611935324,125.23,63292.4,0.0,0.99463,1e-05,0.32231]
[1780611936331,125.23,63297.51,0.0,0.99466,1e-05,0.32074]
[1780611937338,125.23,63299.27,0.0,0.99467,1e-05,0.3202]
[1780611938345,125.23,63282.55,0.0,0.99457,1e-05,0.32537]
[1780611939352,125.23,63290.27,0.0,0.99462,1e-05,0.32297]
[1780611940359,125.23,63292.54,0.0,0.99463,1e-05,0.32227]
[1780611941366,125.23,63293.2,0.0,0.99463,1e-05,0.32206]
[1780611942373,125.23,63287.25,0.0,0.9946,1e-05,0.32391]
[1780611944386,125.23,63294.52,0.0,0.99464,1e-05,0.32166]
[1780611945394,125.23,63298.28,0.0,0.99466,1e-05,0.3205]
[1780611946401,125.23,63304.06,0.0,0.9947,1e-05,0.31873]
[1780611948431,125.23,63311.06,0.0,0.99474,1e-05,0.31659]
[1780611949429,125.23,63316.69,0.0,0.99477,1e-05,0.31488]
[1780611950437,125.23,63317.88,0.0,0.99478,1e-05,0.31452]
[1780611951443,125.23,63311.8,0.0,0.99474,1e-05,0.31637]
[1780611952450,125.23,63315.57,0.0,0.99476,1e-05,0.31522]
[1780611953456,125.23,63316.69,0.0,0.99477,1e-05,0.31488]
[1780611954490,125.23,63311.12,0.0,0.99474,1e-05,0.31657]
[1780611955483,125.23,63292.63,0.0,0.99463,1e-05,0.32224]
[1780611956490,125.23,63289.17,0.0,0.99461,1e-05,0.32331]
[1780611957497,125.23,63291.03,0.0,0.99462,1e-05,0.32273]
[1780611958504,125.23,63286.96,0.0,0.9946,1e-05,0.324]
[1780611959511,125.23,63284.91,0.0,0.99459,1e-05,0.32463]
[1780611962535,125.23,63270.76,0.0,0.9945,1e-05,0.32905]
[1780611963585,125.23,63270.76,0.0,0.9945,1e-05,0.32905]
[1780611963669,125.23,63252.58,0.0,0.99439,1e-05,0.33481]
[1780611964549,125.23,63244.61,0.0,0.99434,1e-05,0.33736]
[1780611965556,125.23,63249.0,0.0,0.99437,1e-05,0.33596]
[1780611966765,125.23,63249.0,0.0,0.99437,1e-05,0.33596]
[1780611966792,125.23,63239.34,0.0,0.99431,1e-05,0.33906]
[1780611967570,125.23,63240.95,0.0,0.99432,1e-05,0.33854]
[1780611968577,125.23,63250.43,0.0,0.99438,1e-05,0.3355]
[1780611969584,125.23,63252.2,0.0,0.99439,1e-05,0.33493]
[1780611970591,125.23,63253.5,0.0,0.9944,1e-05,0.33452]
[1780611971597,125.23,63257.04,0.0,0.99442,1e-05,0.33339]
[1780611972605,125.23,63252.71,0.0,0.99439,1e-05,0.33477]
[1780611973612,125.23,63254.6,0.0,0.9944,1e-05,0.33417]
[1780611974618,125.23,63253.34,0.0,0.9944,1e-05,0.33457]
[1780611975631,125.23,63261.27,0.0,0.99444,1e-05,0.33205]
[1780611976638,125.23,63264.56,0.0,0.99446,1e-05,0.33101]
[1780611977645,125.23,63262.24,0.0,0.99445,1e-05,0.33174]
[1780611978652,125.23,63255.82,0.0,0.99441,1e-05,0.33378]
[1780611979659,125.23,63252.22,0.0,0.99439,1e-05,0.33493]
[1780611980666,125.23,63249.74,0.0,0.99437,1e-05,0.33572]
[1780611983687,125.23,63263.18,0.0,0.99445,1e-05,0.33144]
[1780611984694,125.23,63260.17,0.0,0.99444,1e-05,0.3324]
[1780611985702,125.23,63254.7,0.0,0.9944,1e-05,0.33414]
[1780611986709,125.23,63257.08,0.0,0.99442,1e-05,0.33338]
[1780611988146,125.23,63256.56,0.0,0.99441,1e-05,0.33354]
[1780611988211,125.23,63256.56,0.0,0.99441,1e-05,0.33354]
[1780611988238,125.23,63256.56,0.0,0.99441,1e-05,0.33354]
[1780611988723,125.23,63256.82,0.0,0.99442,1e-05,0.33346]
[1780611991823,125.23,63256.86,0.0,0.99442,1e-05,0.33345]
[1780611991843,125.23,63258.01,0.0,0.99446,1e-05,0.33096]
[1780611991874,125.23,63258.01,0.0,0.99446,1e-05,0.33096]
[1780611991995,125.23,63258.01,0.0,0.99446,1e-05,0.33096]
[1780611992418,125.23,63258.01,0.0,0.99446,1e-05,0.33096]
[1780611992470,125.23,63258.01,0.0,0.99446,1e-05,0.33096]
[1780611992470,125.23,63258.01,0.0,0.99446,1e-05,0.33096]
[1780611992493,125.23,63258.01,0.0,0.99446,1e-05,0.33096]
[1780611992752,125.23,63257.92,0.0,0.99446,1e-05,0.33099]
[1780611993759,125.23,63261.49,0.0,0.99448,1e-05,0.32986]
[1780611994766,125.23,63259.24,0.0,0.99447,1e-05,0.33057]
[1780611995773,125.23,63262.29,0.0,0.99448,1e-05,0.32961]
[1780611997374,125.23,63262.44,0.0,0.99448,1e-05,0.32956]
[1780611997412,125.23,63262.44,0.0,0.99448,1e-05,0.32956]
[1780611997503,125.23,63262.44,0.0,0.99448,1e-05,0.32956]
[1780611997509,125.23,63262.44,0.0,0.99448,1e-05,0.32956]
[1780611997539,125.23,63262.44,0.0,0.99448,1e-05,0.32956]
[1780611997558,125.23,63262.44,0.0,0.99448,1e-05,0.32956]
[1780611997739,125.23,63262.44,0.0,0.99448,1e-05,0.32956]
[1780611997789,125.23,63263.18,0.0,0.99449,1e-05,0.32933]
[1780611998795,125.23,63254.73,0.0,0.99444,1e-05,0.332]
[1780611999803,125.23,63250.23,0.0,0.99441,1e-05,0.33343]
[1780612000811,125.23,63262.17,0.0,0.99448,1e-05,0.32964]
[1780612001817,125.23,63268.85,0.0,0.99452,1e-05,0.32755]
[1780612003831,125.23,63267.63,0.0,0.99452,1e-05,0.32793]
[1780612004838,125.23,63259.17,0.0,0.99447,1e-05,0.33059]
[1780612005351,125.23,63259.17,0.0,0.99447,1e-05,0.33059]
[1780612005403,125.23,63259.17,0.0,0.99447,1e-05,0.33059]
[1780612005493,125.23,63259.17,0.0,0.99447,1e-05,0.33059]
[1780612005845,125.23,63259.46,0.0,0.99447,1e-05,0.3305]
[1780612006693,125.23,63259.46,0.0,0.99447,1e-05,0.3305]
[1780612006735,125.23,63259.46,0.0,0.99447,1e-05,0.3305]
[1780612006794,125.23,63259.46,0.0,0.99447,1e-05,0.3305]
[1780612006806,125.23,63259.46,0.0,0.99447,1e-05,0.3305]
[1780612006839,125.23,63259.46,0.0,0.99447,1e-05,0.3305]
[1780612006852,125.23,63260.66,0.0,0.99447,1e-05,0.33012]
[1780612006991,125.23,63260.66,0.0,0.99447,1e-05,0.33012]
[1780612007859,125.23,63262.77,0.0,0.99449,1e-05,0.32946]
[1780612011564,125.23,63263.21,0.0,0.99449,1e-05,0.32942]
[1780612011616,125.23,63263.21,0.0,0.99449,1e-05,0.32942]
[1780612011735,125.23,63263.21,0.0,0.99449,1e-05,0.32942]
[1780612011887,125.24,63263.84,0.0,0.99449,1e-05,0.32932]
[1780612012894,125.25,63261.53,0.0,0.99447,1e-05,0.33015]
[1780612013903,125.25,63274.07,0.0,0.99455,1e-05,0.32631]
[1780612014916,125.26,63277.92,0.0,0.99457,1e-05,0.32521]
[1780612015915,125.32,63281.78,0.0,0.99457,1e-05,0.32499]
[1780612016933,125.32,63289.06,0.0,0.99461,1e-05,0.32283]
[1780612017940,125.33,63294.54,0.0,0.99464,1e-05,0.32124]
[1780612018946,125.34,63290.47,0.0,0.99462,1e-05,0.3226]
[1780612019954,125.34,63299.19,0.0,0.99467,1e-05,0.32001]
[1780612020961,125.35,63304.23,0.0,0.9947,1e-05,0.31856]
[1780612021968,125.35,63304.47,0.0,0.9947,1e-05,0.31859]
[1780612024989,125.41,63305.77,0.0,0.99468,1e-05,0.31916]
[1780612025996,125.41,63307.17,0.0,0.99469,1e-05,0.31873]
[1780612029019,125.41,63315.58,0.0,0.99474,1e-05,0.31617]
[1780612030026,125.41,63318.18,0.0,0.99476,1e-05,0.31538]
[1780612031033,125.41,63318.66,0.0,0.99476,1e-05,0.31524]
[1780612033047,125.41,63311.96,0.0,0.99472,1e-05,0.31727]
[1780612034054,125.41,63307.26,0.0,0.99469,1e-05,0.3187]
[1780612035061,125.41,63303.18,0.0,0.99467,1e-05,0.31995]
[1780612036867,125.41,63303.18,0.0,0.99467,1e-05,0.31995]
[1780612036883,125.41,63303.18,0.0,0.99467,1e-05,0.31995]
[1780612036900,125.41,63305.37,0.0,0.99468,1e-05,0.31928]
[1780612036993,125.41,63305.37,0.0,0.99468,1e-05,0.31928]
[1780612037075,125.41,63311.99,0.0,0.99472,1e-05,0.31726]
[1780612038082,125.41,63314.06,0.0,0.99473,1e-05,0.31663]
[1780612039174,125.41,63314.06,0.0,0.99473,1e-05,0.31663]
[1780612039225,125.41,63314.06,0.0,0.99473,1e-05,0.31663]
[1780612039226,125.41,63314.06,0.0,0.99473,1e-05,0.31663]
[1780612039234,125.41,63314.06,0.0,0.99473,1e-05,0.31663]
[1780612040097,125.41,63311.88,0.0,0.99472,1e-05,0.3173]
[1780612041104,125.41,63301.53,0.0,0.99466,1e-05,0.32046]
[1780612042562,125.41,63301.53,0.0,0.99466,1e-05,0.32046]
[1780612042614,125.41,63301.53,0.0,0.99466,1e-05,0.32046]
[1780612042737,125.41,63301.53,0.0,0.99466,1e-05,0.32046]
[1780612042791,125.41,63299.26,0.0,0.99465,1e-05,0.32116]
[1780612044398,125.41,63299.22,0.0,0.99465,1e-05,0.32117]
[1780612044451,125.41,63299.22,0.0,0.99465,1e-05,0.32117]
[1780612044514,125.41,63299.22,0.0,0.99465,1e-05,0.32117]
[1780612044528,125.41,63299.22,0.0,0.99465,1e-05,0.32117]
[1780612044603,125.41,63299.22,0.0,0.99465,1e-05,0.32117]
[1780612044605,125.41,63295.65,0.0,0.99463,1e-05,0.32227]
[1780612044939,125.41,63295.65,0.0,0.99463,1e-05,0.32227]
[1780612045133,125.41,63285.84,0.0,0.99457,1e-05,0.32531]
[1780612046148,125.41,63296.15,0.0,0.99463,1e-05,0.32212]
[1780612047147,125.41,63295.12,0.0,0.99462,1e-05,0.32243]
[1780612048154,125.41,63295.94,0.0,0.99463,1e-05,0.32218]
[1780612049161,125.41,63302.52,0.0,0.99467,1e-05,0.32016]
[1780612050168,125.41,63310.04,0.0,0.99471,1e-05,0.31786]
[1780612051320,125.41,63310.04,0.0,0.99471,1e-05,0.31786]
[1780612051372,125.41,63310.04,0.0,0.99471,1e-05,0.31786]
[1780612051509,125.41,63310.04,0.0,0.99471,1e-05,0.31786]
[1780612051536,125.41,63310.08,0.0,0.99474,1e-05,0.31579]
[1780612052086,125.41,63310.08,0.0,0.99474,1e-05,0.31579]
[1780612052138,125.41,63310.08,0.0,0.99474,1e-05,0.31579]
[1780612052204,125.41,63310.08,0.0,0.99474,1e-05,0.31579]
[1780612052239,125.41,63310.08,0.0,0.99474,1e-05,0.31579]
[1780612052255,125.41,63310.08,0.0,0.99474,1e-05,0.31579]
[1780612052305,125.41,63310.47,0.0,0.99475,1e-05,0.31567]
[1780612053191,125.41,63310.47,0.0,0.99475,1e-05,0.31567]
[1780612053397,125.41,63310.47,0.0,0.99475,1e-05,0.31567]
[1780612053920,125.41,63310.47,0.0,0.99475,1e-05,0.31567]
[1780612053488,125.41,63317.65,0.0,0.99479,1e-05,0.3135]
[1780612053983,125.41,63317.65,0.0,0.99479,1e-05,0.3135]
[1780612053997,125.41,63317.65,0.0,0.99479,1e-05,0.3135]
[1780612054197,125.41,63323.64,0.0,0.99482,1e-05,0.31169]
[1780612055204,125.41,63319.36,0.0,0.9948,1e-05,0.31298]
[1780612056211,125.41,63315.77,0.0,0.99478,1e-05,0.31406]
[1780612058224,125.41,63316.59,0.0,0.99478,1e-05,0.31382]
[1780612059823,125.41,63316.59,0.0,0.99478,1e-05,0.31382]
[1780612059875,125.41,63316.59,0.0,0.99478,1e-05,0.31382]
[1780612059925,125.41,63317.1,0.0,0.99478,1e-05,0.31366]
[1780612059994,125.41,63317.1,0.0,0.99478,1e-05,0.31366]
[1780612060239,125.41,63316.95,0.0,0.99478,1e-05,0.31371]
[1780612061246,125.41,63318.04,0.0,0.99479,1e-05,0.31338]
[1780612062037,125.41,63318.04,0.0,0.99479,1e-05,0.31338]
[1780612062116,125.41,63318.04,0.0,0.99479,1e-05,0.31338]
[1780612062162,125.41,63318.04,0.0,0.99479,1e-05,0.31338]
[1780612062234,125.41,63318.04,0.0,0.99479,1e-05,0.31338]
[1780612062253,125.41,63320.03,0.0,0.9948,1e-05,0.31278]
[1780612063260,125.41,63323.14,0.0,0.99482,1e-05,0.31184]
[1780612064267,125.41,63314.64,0.0,0.99477,1e-05,0.31441]
[1780612065396,125.41,63314.64,0.0,0.99477,1e-05,0.31441]
[1780612065448,125.41,63314.64,0.0,0.99477,1e-05,0.31441]
[1780612065499,125.41,63314.64,0.0,0.99477,1e-05,0.31441]
[1780612065518,125.41,63311.3,0.0,0.99475,1e-05,0.31542]
[1780612066151,125.41,63311.3,0.0,0.99475,1e-05,0.31542]
[1780612066200,125.41,63311.3,0.0,0.99475,1e-05,0.31542]
[1780612066234,125.41,63311.3,0.0,0.99475,1e-05,0.31542]
[1780612066281,125.41,63311.91,0.0,0.99475,1e-05,0.31523]
[1780612067288,125.41,63309.49,0.0,0.99474,1e-05,0.31597]
[1780612069302,125.41,63308.52,0.0,0.99473,1e-05,0.31626]
[1780612071555,125.41,63308.45,0.0,0.99473,1e-05,0.31628]
[1780612071607,125.41,63308.45,0.0,0.99473,1e-05,0.31628]
[1780612071740,125.41,63308.45,0.0,0.99473,1e-05,0.31628]
[1780612071841,125.41,63311.43,0.0,0.99475,1e-05,0.31538]
[1780612072222,125.41,63311.43,0.0,0.99475,1e-05,0.31538]
[1780612072235,125.41,63311.43,0.0,0.99475,1e-05,0.31538]
[1780612072250,125.41,63311.43,0.0,0.99475,1e-05,0.31538]
[1780612072277,125.41,63311.43,0.0,0.99475,1e-05,0.31538]
[1780612072496,125.41,63311.43,0.0,0.99475,1e-05,0.31538]
[1780612073330,125.41,63310.4,0.0,0.99474,1e-05,0.31569]
[1780612075344,125.41,63325.51,0.0,0.99483,1e-05,0.31113]
[1780612076351,125.41,63328.57,0.0,0.99485,1e-05,0.31022]
[1780612077401,125.41,63328.57,0.0,0.99485,1e-05,0.31022]
[1780612077426,125.41,63328.57,0.0,0.99485,1e-05,0.31022]
[1780612077494,125.41,63328.57,0.0,0.99485,1e-05,0.31022]
[1780612077561,125.41,63330.27,0.0,0.99486,1e-05,0.30971]
[1780612078379,125.41,63342.67,0.0,0.99493,1e-05,0.30603]
[1780612079308,125.41,63342.67,0.0,0.99493,1e-05,0.30603]
[1780612079376,125.41,63344.13,0.0,0.99494,1e-05,0.3056]
[1780612080383,125.41,63345.24,0.0,0.99494,1e-05,0.30527]
[1780612081390,125.41,63344.1,0.0,0.99494,1e-05,0.30561]
[1780612082397,125.41,63349.11,0.0,0.99496,1e-05,0.30413]
[1780612083002,125.41,63349.11,0.0,0.99496,1e-05,0.30413]
[1780612083010,125.41,63349.11,0.0,0.99496,1e-05,0.30413]
[1780612083237,125.41,63349.11,0.0,0.99496,1e-05,0.30413]
[1780612083404,125.41,63350.69,0.0,0.99497,1e-05,0.30367]
[1780612084412,125.41,63352.03,0.0,0.99498,1e-05,0.30328]
[1780612085418,125.41,63353.73,0.0,0.99499,1e-05,0.30278]
[1780612086424,125.41,63351.42,0.0,0.99498,1e-05,0.30345]
[1780612089982,125.41,63351.89,0.0,0.99498,1e-05,0.30332]
[1780612089456,125.41,63364.32,0.0,0.99505,1e-05,0.29969]
[1780612090636,125.41,63364.32,0.0,0.99505,1e-05,0.29969]
[1780612090690,125.41,63376.62,0.0,0.99511,1e-05,0.29614]
[1780612091464,125.41,63383.94,0.0,0.99515,1e-05,0.29405]
[1780612092471,125.41,63377.49,0.0,0.99512,1e-05,0.29589]
[1780612093478,125.41,63371.84,0.0,0.99509,1e-05,0.29752]
[1780612094485,125.41,63359.56,0.0,0.99502,1e-05,0.30107]
[1780612095492,125.41,63354.27,0.0,0.99499,1e-05,0.30262]
[1780612096499,125.41,63346.66,0.0,0.99495,1e-05,0.30485]
[1780612097506,125.41,63344.48,0.0,0.99494,1e-05,0.30549]
[1780612098513,125.41,63332.88,0.0,0.99487,1e-05,0.30893]
[1780612099524,125.41,63338.86,0.0,0.99491,1e-05,0.30716]
[1780612100532,125.41,63335.95,0.0,0.99489,1e-05,0.30802]
[1780612102545,125.41,63336.63,0.0,0.99489,1e-05,0.30782]
[1780612104567,125.41,63340.13,0.0,0.99491,1e-05,0.30678]
[1780612105575,125.41,63334.25,0.0,0.99488,1e-05,0.30853]
[1780612106942,125.41,63334.25,0.0,0.99488,1e-05,0.30853]
[1780612106996,125.41,63334.25,0.0,0.99488,1e-05,0.30853]
[1780612106998,125.41,63333.36,0.0,0.99488,1e-05,0.30879]
[1780612108396,125.41,63333.33,0.0,0.99488,1e-05,0.3088]
[1780612108493,125.41,63333.33,0.0,0.99488,1e-05,0.3088]
[1780612108518,125.41,63333.33,0.0,0.99488,1e-05,0.3088]
[1780612108739,125.41,63333.33,0.0,0.99488,1e-05,0.3088]
[1780612108839,125.41,63334.85,0.0,0.99488,1e-05,0.30835]
[1780612109603,125.41,63325.18,0.0,0.99483,1e-05,0.31123]
[1780612111617,125.41,63325.28,0.0,0.99486,1e-05,0.30917]
[1780612112624,125.41,63327.97,0.0,0.99488,1e-05,0.30837]
[1780612113631,125.41,63330.96,0.0,0.99489,1e-05,0.30748]
[1780612114392,125.41,63330.96,0.0,0.99489,1e-05,0.30748]
[1780612114497,125.41,63330.96,0.0,0.99489,1e-05,0.30748]
[1780612114864,125.41,63330.96,0.0,0.99489,1e-05,0.30748]
[1780612114879,125.41,63330.96,0.0,0.99489,1e-05,0.30748]
[1780612114997,125.41,63330.96,0.0,0.99489,1e-05,0.30748]
[1780612115043,125.41,63330.96,0.0,0.99489,1e-05,0.30748]
[1780612115039,125.41,63330.99,0.0,0.99489,1e-05,0.30748]
[1780612115645,125.41,63332.05,0.0,0.9949,1e-05,0.30716]
[1780612117659,125.41,63326.24,0.0,0.99487,1e-05,0.30889]
[1780612118411,125.41,63326.24,0.0,0.99487,1e-05,0.30889]
[1780612118494,125.41,63326.24,0.0,0.99487,1e-05,0.30889]
[1780612118666,125.41,63325.35,0.0,0.99486,1e-05,0.30915]
[1780612119951,125.41,63325.35,0.0,0.99486,1e-05,0.30915]
[1780612119990,125.41,63325.35,0.0,0.99486,1e-05,0.30915]
[1780612119987,125.41,63320.18,0.0,0.99483,1e-05,0.3107]
[1780612120219,125.41,63320.18,0.0,0.99483,1e-05,0.3107]
[1780612120238,125.41,63320.18,0.0,0.99483,1e-05,0.3107]
[1780612120273,125.41,63320.18,0.0,0.99483,1e-05,0.3107]
[1780612123457,125.41,63320.72,0.0,0.99484,1e-05,0.31054]
[1780612123488,125.41,63320.72,0.0,0.99484,1e-05,0.31054]
[1780612123606,125.41,63320.72,0.0,0.99484,1e-05,0.31054]
[1780612123735,125.41,63320.72,0.0,0.99484,1e-05,0.31054]
[1780612123823,125.41,63320.72,0.0,0.99484,1e-05,0.31054]
[1780612123901,125.41,63310.78,0.0,0.99478,1e-05,0.31353]
[1780612124725,125.41,63310.78,0.0,0.99478,1e-05,0.31353]
[1780612124995,125.41,63310.78,0.0,0.99478,1e-05,0.31353]
[1780612125004,125.41,63310.78,0.0,0.99478,1e-05,0.31353]
[1780612125263,125.41,63310.67,0.0,0.99478,1e-05,0.31356]
[1780612125491,125.41,63310.67,0.0,0.99478,1e-05,0.31356]
[1780612125717,125.41,63298.38,0.0,0.99471,1e-05,0.31729]
[1780612126724,125.41,63303.83,0.0,0.99474,1e-05,0.31563]
[1780612127734,125.41,63310.38,0.0,0.99478,1e-05,0.31365]
[1780612128741,125.41,63311.9,0.0,0.99479,1e-05,0.31319]
[1780612130755,125.41,63312.15,0.0,0.99479,1e-05,0.31311]
[1780612131988,125.41,63312.15,0.0,0.99479,1e-05,0.31311]
[1780612131762,125.41,63309.86,0.0,0.99477,1e-05,0.3138]
[1780612132734,125.41,63309.86,0.0,0.99477,1e-05,0.3138]
[1780612132835,125.41,63311.36,0.0,0.99478,1e-05,0.31335]
[1780612133853,125.41,63311.36,0.0,0.99478,1e-05,0.31335]
[1780612133895,125.41,63311.36,0.0,0.99478,1e-05,0.31335]
[1780612133911,125.41,63311.36,0.0,0.99478,1e-05,0.31335]
[1780612133999,125.41,63311.36,0.0,0.99478,1e-05,0.31335]
[1780612134026,125.41,63311.36,0.0,0.99478,1e-05,0.31335]
[1780612134246,125.41,63311.19,0.0,0.99478,1e-05,0.3134]
[1780612136742,125.41,63311.28,0.0,0.99478,1e-05,0.31337]
[1780612136938,125.41,63311.28,0.0,0.99478,1e-05,0.31337]
[1780612137015,125.41,63311.28,0.0,0.99478,1e-05,0.31337]
[1780612136986,125.41,63310.49,0.0,0.99478,1e-05,0.31361]
[1780612137106,125.41,63310.49,0.0,0.99478,1e-05,0.31361]
[1780612137235,125.41,63310.49,0.0,0.99478,1e-05,0.31361]
[1780612137347,125.41,63310.49,0.0,0.99478,1e-05,0.31361]
[1780612137444,125.41,63310.49,0.0,0.99478,1e-05,0.31361]
[1780612137478,125.41,63310.49,0.0,0.99478,1e-05,0.31361]
[1780612137502,125.41,63310.49,0.0,0.99478,1e-05,0.31361]
[1780612137561,125.41,63310.49,0.0,0.99478,1e-05,0.31361]
[1780612137751,125.41,63310.49,0.0,0.99478,1e-05,0.31361]
[1780612137788,125.41,63310.49,0.0,0.99478,1e-05,0.31361]
[1780612138000,125.41,63310.49,0.0,0.99478,1e-05,0.31361]
[1780612138068,125.41,63306.67,0.0,0.99476,1e-05,0.31477]
[1780612138075,125.41,63306.67,0.0,0.99476,1e-05,0.31477]
[1780612138100,125.41,63306.67,0.0,0.99476,1e-05,0.31477]
[1780612138444,125.41,63306.67,0.0,0.99476,1e-05,0.31477]
[1780612138468,125.41,63306.67,0.0,0.99476,1e-05,0.31477]
[1780612138499,125.41,63306.67,0.0,0.99476,1e-05,0.31477]
[1780612138597,125.41,63306.67,0.0,0.99476,1e-05,0.31477]
[1780612138780,125.41,63306.67,0.0,0.99476,1e-05,0.31477]
[1780612139129,125.41,63306.43,0.0,0.99476,1e-05,0.31484]
[1780612139239,125.41,63306.43,0.0,0.99476,1e-05,0.31484]
[1780612140553,125.41,63306.4,0.0,0.99475,1e-05,0.31485]
[1780612140605,125.41,63306.4,0.0,0.99475,1e-05,0.31485]
[1780612140737,125.41,63306.4,0.0,0.99475,1e-05,0.31485]
[1780612143846,125.41,63307.91,0.0,0.99476,1e-05,0.31439]
[1780612144868,125.41,63286.65,0.0,0.99464,1e-05,0.32088]
[1780612145821,125.41,63286.65,0.0,0.99464,1e-05,0.32088]
[1780612145920,125.41,63260.94,0.0,0.99449,1e-05,0.32888]
[1780612146929,125.41,63267.1,0.0,0.99452,1e-05,0.32695]
[1780612147933,125.41,63271.95,0.0,0.99455,1e-05,0.32544]
[1780612148990,125.41,63271.95,0.0,0.99455,1e-05,0.32544]
[1780612149066,125.41,63272.26,0.0,0.99455,1e-05,0.32534]
[1780612150954,125.41,63270.09,0.0,0.99454,1e-05,0.32602]
[1780612151961,125.41,63272.69,0.0,0.99456,1e-05,0.32521]
[1780612152970,125.41,63275.46,0.0,0.99457,1e-05,0.32434]
[1780612153977,125.41,63272.67,0.0,0.99456,1e-05,0.32521]
[1780612154984,125.41,63272.09,0.0,0.99455,1e-05,0.32539]
[1780612156927,125.41,63272.04,0.0,0.99455,1e-05,0.32541]
[1780612156944,125.41,63272.04,0.0,0.99455,1e-05,0.32541]
[1780612156995,125.41,63272.04,0.0,0.99455,1e-05,0.32541]
[1780612156998,125.41,63272.28,0.0,0.99455,1e-05,0.32533]
[1780612158005,125.41,63276.8,0.0,0.99458,1e-05,0.32393]
[1780612159012,125.41,63277.98,0.0,0.99459,1e-05,0.32356]
[1780612159626,125.41,63277.98,0.0,0.99459,1e-05,0.32356]
[1780612160019,125.41,63279.62,0.0,0.9946,1e-05,0.32305]
[1780612161030,125.41,63279.62,0.0,0.9946,1e-05,0.32305]
[1780612161034,125.41,63280.64,0.0,0.9946,1e-05,0.32274]
[1780612162035,125.41,63286.01,0.0,0.99464,1e-05,0.32108]
[1780612164049,125.41,63287.47,0.0,0.99464,1e-05,0.32063]
[1780612165058,125.41,63289.97,0.0,0.99466,1e-05,0.31986]
[1780612167072,125.41,63294.0,0.0,0.99468,1e-05,0.31863]
[1780612168079,125.41,63298.52,0.0,0.99471,1e-05,0.31724]
[1780612169085,125.41,63297.13,0.0,0.9947,1e-05,0.31767]
[1780612170093,125.41,63297.7,0.0,0.9947,1e-05,0.31749]
[1780612170459,125.41,63297.7,0.0,0.9947,1e-05,0.31749]
[1780612171100,125.41,63297.64,0.0,0.99474,1e-05,0.31545]
[1780612172107,125.41,63301.76,0.0,0.99476,1e-05,0.3142]
[1780612172999,125.41,63301.76,0.0,0.99476,1e-05,0.3142]
[1780612173114,125.41,63301.96,0.0,0.99476,1e-05,0.31414]
[1780612175129,125.41,63305.26,0.0,0.99478,1e-05,0.31314]
[1780612176135,125.41,63297.87,0.0,0.99474,1e-05,0.31538]
[1780612177142,125.41,63293.86,0.0,0.99472,1e-05,0.3166]
[1780612178149,125.41,63296.51,0.0,0.99473,1e-05,0.31579]
[1780612179155,125.41,63296.03,0.0,0.99473,1e-05,0.31594]
[1780612180172,125.41,63296.47,0.0,0.99473,1e-05,0.31581]
[1780612182177,125.41,63296.94,0.0,0.99473,1e-05,0.31566]
[1780612184191,125.41,63289.33,0.0,0.99469,1e-05,0.31798]
[1780612185198,125.41,63286.92,0.0,0.99468,1e-05,0.31872]
[1780612186205,125.41,63287.33,0.0,0.99468,1e-05,0.3186]
[1780612187212,125.41,63284.19,0.0,0.99466,1e-05,0.31956]
[1780612188222,125.41,63283.54,0.0,0.99466,1e-05,0.31976]
[1780612190236,125.41,63289.54,0.0,0.99469,1e-05,0.31792]
[1780612191243,125.41,63290.69,0.0,0.9947,1e-05,0.31757]
[1780612192250,125.41,63287.69,0.0,0.99468,1e-05,0.31849]
[1780612193257,125.41,63285.23,0.0,0.99467,1e-05,0.31924]
[1780612194268,125.41,63274.91,0.0,0.9946,1e-05,0.32242]
[1780612195271,125.41,63268.44,0.0,0.99457,1e-05,0.32443]
[1780612196278,125.41,63272.58,0.0,0.99459,1e-05,0.32314]
[1780612197285,125.41,63281.2,0.0,0.99464,1e-05,0.32048]
[1780612198291,125.41,63285.41,0.0,0.99467,1e-05,0.31918]
[1780612199299,125.41,63285.59,0.0,0.99467,1e-05,0.31913]
[1780612200340,125.41,63286.28,0.0,0.99467,1e-05,0.31892]
[1780612201332,125.41,63277.75,0.0,0.99462,1e-05,0.32154]
[1780612202335,125.41,63277.16,0.0,0.99462,1e-05,0.32172]
[1780612203342,125.41,63267.27,0.0,0.99456,1e-05,0.32479]
[1780612204349,125.41,63269.57,0.0,0.99457,1e-05,0.32408]
[1780612205356,125.42,63270.6,0.0,0.99458,1e-05,0.32385]
[1780612207370,125.42,63268.03,0.0,0.99456,1e-05,0.32475]
[1780612208377,125.43,63268.86,0.0,0.99456,1e-05,0.32459]
[1780612210057,125.43,63268.86,0.0,0.99456,1e-05,0.32459]
[1780612210066,125.44,63268.34,0.0,0.99456,1e-05,0.32485]
[1780612210858,125.44,63268.34,0.0,0.99456,1e-05,0.32485]
[1780612211101,125.44,63270.73,0.0,0.99457,1e-05,0.32421]
[1780612211202,125.44,63270.73,0.0,0.99457,1e-05,0.32421]
[1780612211859,125.44,63279.05,0.0,0.99462,1e-05,0.32163]
[1780612213412,125.44,63279.52,0.0,0.99462,1e-05,0.32149]
[1780612214427,125.44,63280.01,0.0,0.99463,1e-05,0.32134]
[1780612215430,125.44,63294.16,0.0,0.99471,1e-05,0.317]
[1780612216437,125.44,63285.47,0.0,0.99466,1e-05,0.31966]
[1780612217444,125.44,63282.69,0.0,0.99464,1e-05,0.32051]
[1780612218451,125.44,63281.49,0.0,0.99463,1e-05,0.32088]
[1780612219458,125.44,63281.91,0.0,0.99464,1e-05,0.32075]
[1780612221472,125.44,63287.21,0.0,0.99467,1e-05,0.31912]
[1780612222481,125.44,63288.53,0.0,0.99468,1e-05,0.31872]
[1780612224496,125.44,63311.29,0.0,0.99481,1e-05,0.31181]
[1780612225503,125.44,63310.14,0.0,0.9948,1e-05,0.31216]
[1780612226512,125.44,63305.6,0.0,0.99477,1e-05,0.31353]
[1780612227517,125.44,63305.1,0.0,0.99477,1e-05,0.31368]
[1780612228524,125.44,63313.87,0.0,0.99482,1e-05,0.31104]
[1780612229531,125.44,63314.36,0.0,0.99482,1e-05,0.31089]
[1780612230706,125.44,63314.36,0.0,0.99482,1e-05,0.31089]
[1780612231011,125.44,63314.36,0.0,0.99482,1e-05,0.31089]
[1780612231093,125.44,63314.66,0.0,0.99486,1e-05,0.30877]
[1780612231740,125.44,63313.99,0.0,0.99486,1e-05,0.30897]
[1780612233091,125.44,63305.74,0.0,0.99481,1e-05,0.31144]
[1780612234984,125.44,63279.46,0.0,0.99466,1e-05,0.31942]
[1780612235584,125.44,63266.53,0.0,0.99458,1e-05,0.32341]
[1780612236590,125.44,63250.07,0.0,0.99448,1e-05,0.32856]
[1780612237597,125.44,63252.95,0.0,0.9945,1e-05,0.32765]
[1780612238604,125.45,63249.65,0.0,0.99448,1e-05,0.32879]
[1780612239611,125.45,63254.13,0.0,0.9945,1e-05,0.32748]
[1780612240618,125.46,63264.69,0.0,0.99456,1e-05,0.32428]
[1780612241625,125.47,63253.46,0.0,0.99449,1e-05,0.32789]
[1780612242632,125.47,63250.68,0.0,0.99448,1e-05,0.32887]
[1780612243639,125.48,63250.87,0.0,0.99447,1e-05,0.32891]
[1780612244646,125.48,63255.57,0.0,0.9945,1e-05,0.32753]
[1780612245653,125.49,63251.77,0.0,0.99448,1e-05,0.32882]
[1780612246660,125.5,63246.22,0.0,0.99444,1e-05,0.33067]
[1780612247711,125.5,63246.22,0.0,0.99444,1e-05,0.33067]
[1780612247721,125.5,63247.02,0.0,0.99444,1e-05,0.33052]
[1780612248675,125.51,63248.08,0.0,0.99445,1e-05,0.33029]
[1780612249686,125.51,63246.98,0.0,0.99444,1e-05,0.33073]
[1780612250689,125.52,63239.5,0.0,0.99439,1e-05,0.33321]
[1780612251703,125.53,63242.54,0.0,0.99441,1e-05,0.33234]
[1780612252709,125.53,63246.8,0.0,0.99443,1e-05,0.33109]
[1780612254040,125.54,63250.31,0.0,0.99445,1e-05,0.33018]
[1780612256226,125.54,63250.17,0.0,0.99445,1e-05,0.33023]
[1780612255730,125.55,63251.52,0.0,0.99446,1e-05,0.3299]
[1780612257000,125.55,63251.52,0.0,0.99446,1e-05,0.3299]
[1780612257099,125.56,63253.97,0.0,0.99447,1e-05,0.32933]
[1780612258753,125.57,63258.88,0.0,0.99449,1e-05,0.32788]
[1780612259760,125.57,63261.56,0.0,0.99451,1e-05,0.32714]
[1780612260769,125.58,63278.4,0.0,0.99461,1e-05,0.322]
[1780612261856,125.59,63287.6,0.0,0.99466,1e-05,0.31927]
[1780612262791,125.59,63282.48,0.0,0.99463,1e-05,0.32084]
[1780612263804,125.59,63286.45,0.0,0.99465,1e-05,0.31962]
[1780612264807,125.59,63292.36,0.0,0.99469,1e-05,0.31781]
[1780612265814,125.59,63307.62,0.0,0.99478,1e-05,0.31318]
[1780612266883,125.59,63330.39,0.0,0.99491,1e-05,0.30638]
[1780612267854,125.59,63332.46,0.0,0.99492,1e-05,0.30577]
[1780612268859,125.59,63325.98,0.0,0.99488,1e-05,0.30769]
[1780612270241,125.59,63325.98,0.0,0.99488,1e-05,0.30769]
[1780612269866,125.59,63324.75,0.0,0.99487,1e-05,0.30805]
[1780612270877,125.59,63326.3,0.0,0.99488,1e-05,0.30759]
[1780612271883,125.59,63332.03,0.0,0.99491,1e-05,0.30589]
[1780612272890,125.59,63325.4,0.0,0.99488,1e-05,0.30786]
[1780612273897,125.59,63321.32,0.0,0.99485,1e-05,0.30907]
[1780612274904,125.59,63319.47,0.0,0.99484,1e-05,0.30963]
[1780612276239,125.59,63319.47,0.0,0.99484,1e-05,0.30963]
[1780612276255,125.59,63317.63,0.0,0.99483,1e-05,0.31018]
[1780612276849,125.59,63317.63,0.0,0.99483,1e-05,0.31018]
[1780612276918,125.59,63317.14,0.0,0.99483,1e-05,0.31032]
[1780612278932,125.59,63313.46,0.0,0.99481,1e-05,0.31143]
[1780612279940,125.59,63325.49,0.0,0.99488,1e-05,0.30783]
[1780612280479,125.59,63325.49,0.0,0.99488,1e-05,0.30783]
[1780612281087,125.59,63325.49,0.0,0.99488,1e-05,0.30783]
[1780612281188,125.59,63335.69,0.0,0.99493,1e-05,0.30481]
[1780612281955,125.59,63336.05,0.0,0.99494,1e-05,0.30471]
[1780612282968,125.59,63335.73,0.0,0.99494,1e-05,0.3048]
[1780612284078,125.59,63335.73,0.0,0.99494,1e-05,0.3048]
[1780612284122,125.59,63336.24,0.0,0.99494,1e-05,0.30465]
[1780612284984,125.59,63338.74,0.0,0.99495,1e-05,0.30392]
[1780612285989,125.59,63340.48,0.0,0.99496,1e-05,0.30341]
[1780612286996,125.59,63334.95,0.0,0.99493,1e-05,0.30503]
[1780612288019,125.59,63327.18,0.0,0.99489,1e-05,0.30733]
[1780612289012,125.59,63330.43,0.0,0.99491,1e-05,0.30637]
[1780612290019,125.59,63335.72,0.0,0.99494,1e-05,0.3048]
[1780612291036,125.59,63335.77,0.0,0.99497,1e-05,0.30278]
[1780612292050,125.59,63336.4,0.0,0.99497,1e-05,0.3026]
[1780612293061,125.59,63338.27,0.0,0.99498,1e-05,0.30205]
[1780612294069,125.59,63339.38,0.0,0.99499,1e-05,0.30182]
[1780612295099,125.6,63343.28,0.0,0.99501,1e-05,0.30078]
[1780612296115,125.6,63331.67,0.0,0.99494,1e-05,0.30418]
[1780612297114,125.6,63320.67,0.0,0.99488,1e-05,0.30752]
[1780612298121,125.66,63320.24,0.0,0.99486,1e-05,0.3086]
[1780612299129,125.72,63319.29,0.0,0.99483,1e-05,0.30983]
[1780612300150,125.72,63297.94,0.0,0.99471,1e-05,0.31626]
[1780612301157,125.78,63281.83,0.0,0.9946,1e-05,0.32216]
[1780612302164,125.79,63278.37,0.0,0.99458,1e-05,0.32333]
[1780612303171,125.8,63283.94,0.0,0.99461,1e-05,0.32181]
[1780612304179,125.81,63281.72,0.0,0.99459,1e-05,0.32259]
[1780612305185,125.81,63276.6,0.0,0.99456,1e-05,0.32427]
[1780612306192,125.82,63275.76,0.0,0.99455,1e-05,0.32463]
[1780612308206,125.83,63264.94,0.0,0.99448,1e-05,0.32821]
[1780612309213,125.84,63264.67,0.0,0.99448,1e-05,0.32839]
[1780612310220,125.84,63265.85,0.0,0.99449,1e-05,0.32812]
[1780612311228,125.85,63266.66,0.0,0.99449,1e-05,0.32797]
[1780612312234,125.85,63268.86,0.0,0.9945,1e-05,0.32738]
[1780612315258,125.87,63255.92,0.0,0.99442,1e-05,0.33175]
[1780612316264,125.88,63259.09,0.0,0.99443,1e-05,0.33085]
[1780612317271,125.88,63259.59,0.0,0.99443,1e-05,0.33079]
[1780612319285,125.9,63262.62,0.0,0.99445,1e-05,0.33003]
[1780612320293,125.9,63258.34,0.0,0.99442,1e-05,0.33148]
[1780612321300,125.91,63249.79,0.0,0.99437,1e-05,0.33429]
[1780612322307,125.91,63229.95,0.0,0.99424,1e-05,0.34076]
[1780612323314,125.92,63235.79,0.0,0.99428,1e-05,0.33898]
[1780612324321,125.93,63240.88,0.0,0.99431,1e-05,0.33745]
[1780612324659,125.93,63240.88,0.0,0.99431,1e-05,0.33745]
[1780612325328,125.93,63241.56,0.0,0.99431,1e-05,0.33733]
[1780612326335,125.94,63231.68,0.0,0.99424,1e-05,0.34061]
[1780612326953,125.94,63231.68,0.0,0.99424,1e-05,0.34061]
[1780612327236,125.94,63231.68,0.0,0.99424,1e-05,0.34061]
[1780612327342,125.94,63231.1,0.0,0.99424,1e-05,0.3409]
[1780612329379,125.96,63225.63,0.0,0.9942,1e-05,0.34288]
[1780612331393,125.97,63227.75,0.0,0.99421,1e-05,0.34239]
[1780612332400,125.97,63230.05,0.0,0.99422,1e-05,0.34175]
[1780612333409,125.98,63231.3,0.0,0.99423,1e-05,0.34145]
[1780612334234,125.98,63231.3,0.0,0.99423,1e-05,0.34145]
[1780612334286,125.98,63231.3,0.0,0.99423,1e-05,0.34145]
[1780612334414,125.99,63231.09,0.0,0.99423,1e-05,0.34162]
[1780612335045,125.99,63231.09,0.0,0.99423,1e-05,0.34162]
[1780612335143,125.99,63231.09,0.0,0.99423,1e-05,0.34162]
[1780612335421,125.99,63229.08,0.0,0.99421,1e-05,0.34237]
[1780612336429,126.0,63227.65,0.0,0.9942,1e-05,0.34294]
[1780612337436,126.0,63227.07,0.0,0.99419,1e-05,0.34323]
[1780612338444,126.01,63232.02,0.0,0.99422,1e-05,0.34172]
[1780612339451,126.02,63238.4,0.0,0.99426,1e-05,0.33976]
[1780612340030,126.02,63238.4,0.0,0.99426,1e-05,0.33976]
[1780612340243,126.02,63238.4,0.0,0.99426,1e-05,0.33976]
[1780612340458,126.02,63238.24,0.0,0.99426,1e-05,0.33992]
[1780612341465,126.03,63237.37,0.0,0.99425,1e-05,0.3403]
[1780612342472,126.03,63230.77,0.0,0.99421,1e-05,0.34254]
[1780612343479,126.04,63225.46,0.0,0.99417,1e-05,0.34437]
[1780612344486,126.05,63222.15,0.0,0.99415,1e-05,0.34555]
[1780612345434,126.05,63222.15,0.0,0.99415,1e-05,0.34555]
[1780612345494,126.05,63218.97,0.0,0.99413,1e-05,0.3467]
[1780612346501,126.06,63218.51,0.0,0.99412,1e-05,0.34695]
[1780612347508,126.06,63220.44,0.0,0.99413,1e-05,0.34642]
[1780612348515,126.07,63219.44,0.0,0.99412,1e-05,0.34685]
[1780612349522,126.08,63220.99,0.0,0.99413,1e-05,0.34645]
[1780612349860,126.08,63220.99,0.0,0.99413,1e-05,0.34645]
[1780612350529,126.08,63244.47,0.0,0.99428,1e-05,0.33892]
[1780612351550,126.09,63238.62,0.0,0.99428,1e-05,0.33873]
[1780612353473,126.09,63238.62,0.0,0.99428,1e-05,0.33873]
[1780612353494,126.09,63238.62,0.0,0.99428,1e-05,0.33873]
[1780612352543,126.09,63245.55,0.0,0.99432,1e-05,0.33661]
[1780612354179,126.09,63245.55,0.0,0.99432,1e-05,0.33661]
[1780612354490,126.09,63245.55,0.0,0.99432,1e-05,0.33661]
[1780612354225,126.1,63261.04,0.0,0.99441,1e-05,0.33178]
[1780612354557,126.1,63258.41,0.0,0.99439,1e-05,0.33262]
[1780612355565,126.11,63261.82,0.0,0.99441,1e-05,0.33174]
[1780612357262,126.11,63261.82,0.0,0.99441,1e-05,0.33174]
[1780612358237,126.12,63261.69,0.0,0.99441,1e-05,0.33198]
[1780612358308,126.12,63261.69,0.0,0.99441,1e-05,0.33198]
[1780612358409,126.13,63254.0,0.0,0.99436,1e-05,0.33452]
[1780612358585,126.13,63255.89,0.0,0.99437,1e-05,0.33392]
[1780612359592,126.14,63255.68,0.0,0.99437,1e-05,0.33408]
[1780612361290,126.14,63255.68,0.0,0.99437,1e-05,0.33408]
[1780612361469,126.14,63255.68,0.0,0.99437,1e-05,0.33408]
[1780612362499,126.15,63255.81,0.0,0.99436,1e-05,0.33424]
[1780612362520,126.15,63256.22,0.0,0.99436,1e-05,0.33421]
[1780612362613,126.15,63254.66,0.0,0.99435,1e-05,0.33471]
[1780612363665,126.15,63254.66,0.0,0.99435,1e-05,0.33471]
[1780612364238,126.15,63254.66,0.0,0.99435,1e-05,0.33471]
[1780612364495,126.15,63254.66,0.0,0.99435,1e-05,0.33471]
[1780612364544,126.17,63253.66,0.0,0.99434,1e-05,0.33523]
[1780612364672,126.17,63253.66,0.0,0.99434,1e-05,0.33523]
[1780612364768,126.17,63255.78,0.0,0.99436,1e-05,0.33455]
[1780612365634,126.17,63258.91,0.0,0.99437,1e-05,0.33366]
[1780612366975,126.18,63284.45,0.0,0.99453,1e-05,0.32574]
[1780612368452,126.18,63284.45,0.0,0.99453,1e-05,0.32574]
[1780612368555,126.18,63284.45,0.0,0.99453,1e-05,0.32574]
[1780612368552,126.19,63286.99,0.0,0.99454,1e-05,0.32514]
[1780612368655,126.19,63286.72,0.0,0.99454,1e-05,0.32523]
[1780612370340,126.19,63286.72,0.0,0.99454,1e-05,0.32523]
[1780612371677,126.2,63279.2,0.0,0.99449,1e-05,0.32767]
[1780612372684,126.2,63292.94,0.0,0.99457,1e-05,0.3235]
[1780612373691,126.21,63295.97,0.0,0.99459,1e-05,0.32266]
[1780612374698,126.21,63297.25,0.0,0.99459,1e-05,0.32236]
[1780612378726,126.22,63284.33,0.0,0.99451,1e-05,0.32646]
[1780612379733,126.22,63281.08,0.0,0.99449,1e-05,0.32748]
[1780612380740,126.23,63278.95,0.0,0.99448,1e-05,0.32824]
[1780612381747,126.23,63285.5,0.0,0.99452,1e-05,0.3263]
[1780612383207,126.23,63285.5,0.0,0.99452,1e-05,0.3263]
[1780612383287,126.23,63285.5,0.0,0.99452,1e-05,0.3263]
[1780612383367,126.24,63273.01,0.0,0.99444,1e-05,0.3304]
[1780612383653,126.24,63273.01,0.0,0.99444,1e-05,0.3304]
[1780612383761,126.24,63254.79,0.0,0.99433,1e-05,0.33617]
[1780612385059,126.25,63234.02,0.0,0.99419,1e-05,0.34296]
[1780612386022,126.25,63234.02,0.0,0.99419,1e-05,0.34296]
[1780612386029,126.26,63232.55,0.0,0.99418,1e-05,0.34364]
[1780612386791,126.26,63249.29,0.0,0.99429,1e-05,0.33824]
[1780612387798,126.27,63258.77,0.0,0.99434,1e-05,0.33531]
[1780612389096,126.27,63258.77,0.0,0.99434,1e-05,0.33531]
[1780612389243,126.27,63258.77,0.0,0.99434,1e-05,0.33531]
[1780612389265,126.28,63253.09,0.0,0.9943,1e-05,0.33732]
[1780612390019,126.28,63253.09,0.0,0.9943,1e-05,0.33732]
[1780612390449,126.29,63255.17,0.0,0.99431,1e-05,0.33676]
[1780612390824,126.29,63255.17,0.0,0.99431,1e-05,0.33676]
[1780612390928,126.29,63252.21,0.0,0.9943,1e-05,0.33771]
[1780612391826,126.29,63264.6,0.0,0.99437,1e-05,0.33386]
[1780612392833,126.3,63299.59,0.0,0.99458,1e-05,0.32301]
[1780612394074,126.3,63299.59,0.0,0.99458,1e-05,0.32301]
[1780612394146,126.3,63299.59,0.0,0.99458,1e-05,0.32301]
[1780612394233,126.3,63299.59,0.0,0.99458,1e-05,0.32301]
[1780612394286,126.3,63312.47,0.0,0.99465,1e-05,0.31916]
[1780612394617,126.3,63312.47,0.0,0.99465,1e-05,0.31916]
[1780612394902,126.3,63311.75,0.0,0.99465,1e-05,0.31938]
[1780612395886,126.3,63311.75,0.0,0.99465,1e-05,0.31938]
[1780612396203,126.3,63311.75,0.0,0.99465,1e-05,0.31938]
[1780612396287,126.3,63307.35,0.0,0.99462,1e-05,0.32073]
[1780612396865,126.3,63306.15,0.0,0.99462,1e-05,0.32109]
[1780612397872,126.3,63312.77,0.0,0.99466,1e-05,0.31907]
[1780612399978,126.3,63311.83,0.0,0.99465,1e-05,0.31936]
[1780612400141,126.3,63311.83,0.0,0.99465,1e-05,0.31936]
[1780612400246,126.3,63311.83,0.0,0.99465,1e-05,0.31936]
[1780612400265,126.32,63307.15,0.0,0.99462,1e-05,0.32098]
[1780612400893,126.32,63309.09,0.0,0.99463,1e-05,0.32039]
[1780612401899,126.32,63301.39,0.0,0.99458,1e-05,0.32285]
[1780612402907,126.33,63299.8,0.0,0.99457,1e-05,0.32344]
[1780612403914,126.33,63298.7,0.0,0.99456,1e-05,0.32388]
[1780612404921,126.34,63295.02,0.0,0.99454,1e-05,0.32511]
[1780612405928,126.35,63290.13,0.0,0.99451,1e-05,0.32673]
[1780612406935,126.35,63283.42,0.0,0.99447,1e-05,0.32892]
[1780612407942,126.36,63276.57,0.0,0.99442,1e-05,0.33117]
[1780612409956,126.37,63277.31,0.0,0.99442,1e-05,0.33114]
[1780612410963,126.38,63281.19,0.0,0.99445,1e-05,0.33002]
[1780612411970,126.38,63280.15,0.0,0.99447,1e-05,0.32831]
[1780612415998,126.41,63274.53,0.0,0.99443,1e-05,0.33047]
[1780612417026,126.41,63269.11,0.0,0.9944,1e-05,0.33227]
[1780612418016,126.42,63254.64,0.0,0.99431,1e-05,0.33697]
[1780612419024,126.42,63250.1,0.0,0.99427,1e-05,0.33853]
[1780612420031,126.43,63248.4,0.0,0.99426,1e-05,0.33917]
[1780612421038,126.44,63242.73,0.0,0.99423,1e-05,0.3411]
[1780612422045,126.45,63241.07,0.0,0.99421,1e-05,0.34184]
[1780612423057,126.45,63229.79,0.0,0.99414,1e-05,0.34561]
[1780612424062,126.46,63224.12,0.0,0.9941,1e-05,0.34757]
[1780612427083,126.47,63217.93,0.0,0.99406,1e-05,0.34981]
[1780612429097,126.48,63213.34,0.0,0.99402,1e-05,0.35153]
[1780612430106,126.55,63217.36,0.0,0.99403,1e-05,0.35133]
[1780612431111,126.56,63219.3,0.0,0.99404,1e-05,0.35079]
[1780612433126,126.57,63216.83,0.0,0.99402,1e-05,0.35182]
[1780612435139,126.58,63214.66,0.0,0.994,1e-05,0.35274]
[1780612440174,126.61,63216.01,0.0,0.994,1e-05,0.35281]
[1780612441181,126.62,63211.74,0.0,0.99397,1e-05,0.35434]
[1780612442206,126.62,63227.68,0.0,0.99407,1e-05,0.34906]
[1780612443200,126.63,63230.77,0.0,0.99409,1e-05,0.34825]
[1780612444181,126.63,63230.77,0.0,0.99409,1e-05,0.34825]
[1780612444206,126.63,63244.46,0.0,0.99417,1e-05,0.34389]
[1780612445213,126.64,63242.22,0.0,0.99416,1e-05,0.34472]
[1780612446227,126.64,63239.12,0.0,0.99414,1e-05,0.34573]
[1780612447597,126.64,63239.12,0.0,0.99414,1e-05,0.34573]
[1780612447628,126.65,63226.77,0.0,0.99405,1e-05,0.34998]
[1780612448241,126.66,63220.43,0.0,0.99401,1e-05,0.35218]
[1780612450258,126.67,63216.11,0.0,0.99398,1e-05,0.35382]
[1780612451265,126.68,63211.42,0.0,0.99395,1e-05,0.35548]
[1780612452272,126.68,63220.77,0.0,0.99401,1e-05,0.35248]
[1780612453279,126.69,63216.94,0.0,0.99398,1e-05,0.35385]
[1780612455293,126.7,63222.54,0.0,0.99401,1e-05,0.3522]
[1780612456300,126.71,63229.72,0.0,0.99405,1e-05,0.34994]
[1780612457307,126.71,63222.18,0.0,0.994,1e-05,0.35253]
[1780612458313,126.72,63222.47,0.0,0.994,1e-05,0.35254]
[1780612460328,126.72,63231.34,0.0,0.99406,1e-05,0.34971]
[1780612461335,126.73,63226.97,0.0,0.99403,1e-05,0.35125]
[1780612462342,126.74,63228.81,0.0,0.99404,1e-05,0.35075]
[1780612463350,126.74,63230.6,0.0,0.99405,1e-05,0.35026]
[1780612464357,126.75,63234.76,0.0,0.99407,1e-05,0.349]
[1780612466373,126.76,63223.94,0.0,0.994,1e-05,0.35277]
[1780612467381,126.77,63223.19,0.0,0.99399,1e-05,0.35313]
[1780612468388,126.77,63221.44,0.0,0.99398,1e-05,0.35381]
[1780612470405,126.78,63200.91,0.0,0.99384,1e-05,0.36079]
[1780612471412,126.84,63210.98,0.0,0.99393,1e-05,0.35628]
[1780612472419,126.85,63216.59,0.0,0.99396,1e-05,0.35451]
[1780612475440,126.87,63218.28,0.0,0.99396,1e-05,0.35426]
[1780612476227,126.87,63218.28,0.0,0.99396,1e-05,0.35426]
[1780612476238,126.87,63218.28,0.0,0.99396,1e-05,0.35426]
[1780612476322,126.87,63218.28,0.0,0.99396,1e-05,0.35426]
[1780612476348,126.87,63218.28,0.0,0.99396,1e-05,0.35426]
[1780612476361,126.87,63218.28,0.0,0.99396,1e-05,0.35426]
[1780612476510,126.87,63218.28,0.0,0.99396,1e-05,0.35426]
[1780612476568,126.87,63218.28,0.0,0.99396,1e-05,0.35426]
[1780612476658,126.87,63219.84,0.0,0.99397,1e-05,0.35384]
[1780612476734,126.87,63219.84,0.0,0.99397,1e-05,0.35384]
[1780612476771,126.87,63219.84,0.0,0.99397,1e-05,0.35384]
[1780612477183,126.87,63219.84,0.0,0.99397,1e-05,0.35384]
[1780612477235,126.87,63219.84,0.0,0.99397,1e-05,0.35384]
[1780612477454,126.88,63222.32,0.0,0.99399,1e-05,0.35312]
[1780612479468,126.88,63214.37,0.0,0.99393,1e-05,0.35587]
[1780612480475,126.9,63212.58,0.0,0.99392,1e-05,0.35668]
[1780612481483,126.9,63209.07,0.0,0.99389,1e-05,0.35785]
[1780612482514,126.9,63219.95,0.0,0.99396,1e-05,0.35432]
[1780612483514,126.9,63225.25,0.0,0.994,1e-05,0.35257]
[1780612485541,126.92,63222.66,0.0,0.99398,1e-05,0.35374]
[1780612486548,126.93,63221.2,0.0,0.99396,1e-05,0.35432]
[1780612487555,126.93,63205.75,0.0,0.99386,1e-05,0.35949]
[1780612488563,126.94,63204.07,0.0,0.99385,1e-05,0.36027]
[1780612491585,126.96,63197.53,0.0,0.9938,1e-05,0.36279]
[1780612492591,126.96,63194.59,0.0,0.99378,1e-05,0.3639]
[1780612493598,126.97,63192.49,0.0,0.99376,1e-05,0.36472]
[1780612494605,126.97,63178.43,0.0,0.99366,1e-05,0.36964]
[1780612495638,126.97,63168.3,0.0,0.99359,1e-05,0.37314]
[1780612496638,126.99,63172.54,0.0,0.99362,1e-05,0.37189]
[1780612499659,127.0,63177.47,0.0,0.99365,1e-05,0.3705]
[1780612500667,127.01,63175.31,0.0,0.99363,1e-05,0.37136]
[1780612501674,127.02,63170.88,0.0,0.9936,1e-05,0.373]
[1780612503695,127.03,63164.36,0.0,0.99355,1e-05,0.37548]
[1780612504701,127.09,63166.49,0.0,0.99354,1e-05,0.37581]
[1780612505708,127.09,63173.84,0.0,0.99359,1e-05,0.37336]
[1780612506715,127.1,63173.54,0.0,0.99359,1e-05,0.37357]
[1780612507722,127.11,63174.93,0.0,0.99359,1e-05,0.37319]
[1780612508729,127.11,63177.48,0.0,0.99361,1e-05,0.37242]
[1780612509736,127.12,63193.42,0.0,0.99372,1e-05,0.36704]
[1780612510742,127.12,63199.49,0.0,0.99375,1e-05,0.36507]
[1780612515779,127.15,63201.0,0.0,0.99375,1e-05,0.36509]
[1780612518803,127.17,63215.38,0.0,0.99384,1e-05,0.36053]
[1780612519810,127.18,63210.27,0.0,0.99381,1e-05,0.36236]
[1780612520819,127.18,63205.86,0.0,0.99378,1e-05,0.36396]
[1780612521825,127.19,63219.83,0.0,0.99387,1e-05,0.35935]
[1780612522832,127.2,63225.66,0.0,0.9939,1e-05,0.3575]
[1780612523839,127.2,63226.37,0.0,0.99391,1e-05,0.35737]
[1780612525859,127.21,63227.96,0.0,0.99391,1e-05,0.35694]
[1780612528880,127.21,63231.07,0.0,0.99393,1e-05,0.35591]
[1780612529887,127.21,63232.66,0.0,0.99394,1e-05,0.35538]
[1780612531901,127.22,63233.24,0.0,0.99398,1e-05,0.35313]
[1780612532914,127.23,63240.23,0.0,0.99402,1e-05,0.35093]
[1780612534091,127.23,63265.26,0.0,0.99418,1e-05,0.34277]
[1780612534927,127.23,63272.63,0.0,0.99423,1e-05,0.3404]
[1780612536474,127.23,63272.63,0.0,0.99423,1e-05,0.3404]
[1780612536518,127.23,63280.73,0.0,0.99428,1e-05,0.33781]
[1780612536941,127.23,63286.6,0.0,0.99432,1e-05,0.33595]
[1780612537950,127.23,63287.05,0.0,0.99432,1e-05,0.33581]
[1780612539971,127.29,63286.09,0.0,0.99429,1e-05,0.3371]
[1780612540971,127.3,63281.96,0.0,0.99427,1e-05,0.33861]
[1780612542985,127.36,63284.39,0.0,0.99426,1e-05,0.33893]
[1780612544998,127.37,63282.96,0.0,0.99425,1e-05,0.33959]
[1780612548025,127.39,63284.85,0.0,0.99425,1e-05,0.33929]
[1780612549062,127.4,63309.09,0.0,0.9944,1e-05,0.33172]
[1780612550050,127.4,63315.79,0.0,0.99444,1e-05,0.32963]
[1780612551509,127.4,63315.79,0.0,0.99444,1e-05,0.32963]
[1780612551540,127.4,63315.68,0.0,0.99444,1e-05,0.32966]
[1780612552765,127.4,63315.68,0.0,0.99444,1e-05,0.32966]
[1780612553072,127.4,63327.26,0.0,0.99451,1e-05,0.32607]
[1780612553994,127.4,63327.26,0.0,0.99451,1e-05,0.32607]
[1780612554158,127.4,63327.26,0.0,0.99451,1e-05,0.32607]
[1780612554236,127.4,63332.83,0.0,0.99454,1e-05,0.32436]
[1780612555086,127.4,63334.73,0.0,0.99455,1e-05,0.32377]
[1780612556183,127.4,63334.73,0.0,0.99455,1e-05,0.32377]
[1780612557104,127.4,63327.93,0.0,0.99451,1e-05,0.32586]
[1780612560129,127.4,63321.21,0.0,0.99447,1e-05,0.32794]
[1780612561138,127.4,63304.85,0.0,0.99437,1e-05,0.33305]
[1780612562166,127.4,63302.83,0.0,0.99436,1e-05,0.33369]
[1780612563202,127.4,63309.57,0.0,0.9944,1e-05,0.33157]
[1780612564191,127.4,63320.87,0.0,0.99447,1e-05,0.32815]
[1780612565201,127.41,63315.52,0.0,0.99443,1e-05,0.32991]
[1780612566475,127.41,63315.52,0.0,0.99443,1e-05,0.32991]
[1780612566552,127.41,63320.5,0.0,0.99446,1e-05,0.32836]
[1780612567216,127.41,63314.43,0.0,0.99443,1e-05,0.33025]
[1780612568222,127.41,63311.48,0.0,0.99441,1e-05,0.33117]
[1780612569229,127.41,63309.67,0.0,0.9944,1e-05,0.33174]
[1780612571243,127.42,63317.74,0.0,0.99444,1e-05,0.32941]
[1780612572250,127.43,63320.36,0.0,0.99446,1e-05,0.3287]
[1780612573256,127.43,63306.93,0.0,0.99437,1e-05,0.33299]
[1780612574269,127.44,63295.51,0.0,0.9943,1e-05,0.3367]
[1780612575271,127.45,63281.33,0.0,0.99421,1e-05,0.34132]
[1780612576278,127.51,63282.95,0.0,0.9942,1e-05,0.3418]
[1780612577285,127.51,63282.73,0.0,0.9942,1e-05,0.34197]
[1780612579299,127.52,63284.83,0.0,0.99421,1e-05,0.34149]
[1780612581313,127.54,63286.43,0.0,0.99422,1e-05,0.34118]
[1780612583327,127.55,63278.83,0.0,0.99417,1e-05,0.34383]
[1780612584334,127.55,63263.96,0.0,0.99407,1e-05,0.34875]
[1780612585341,127.56,63261.84,0.0,0.99405,1e-05,0.34955]
[1780612586353,127.57,63256.77,0.0,0.99402,1e-05,0.35131]
[1780612587360,127.57,63251.64,0.0,0.99398,1e-05,0.35311]
[1780612588365,127.58,63264.06,0.0,0.99406,1e-05,0.34913]
[1780612589372,127.58,63273.64,0.0,0.99412,1e-05,0.34611]
[1780612590378,127.59,63272.62,0.0,0.99411,1e-05,0.34655]
[1780612591386,127.6,63269.07,0.0,0.99412,1e-05,0.34558]
[1780612593400,127.61,63280.12,0.0,0.99419,1e-05,0.34221]
[1780612594410,127.61,63286.28,0.0,0.99423,1e-05,0.34034]
[1780612595417,127.62,63292.99,0.0,0.99427,1e-05,0.3383]
[1780612596839,127.62,63292.99,0.0,0.99427,1e-05,0.3383]
[1780612596866,127.63,63296.09,0.0,0.99428,1e-05,0.33751]
[1780612597498,127.63,63296.09,0.0,0.99428,1e-05,0.33751]
[1780612597621,127.63,63296.09,0.0,0.99428,1e-05,0.33751]
[1780612597735,127.63,63296.09,0.0,0.99428,1e-05,0.33751]
[1780612597884,127.63,63296.09,0.0,0.99428,1e-05,0.33751]
[1780612597887,127.64,63292.67,0.0,0.99426,1e-05,0.3387]
[1780612598011,127.64,63292.67,0.0,0.99426,1e-05,0.3387]
[1780612598131,127.64,63292.67,0.0,0.99426,1e-05,0.3387]
[1780612598160,127.64,63292.67,0.0,0.99426,1e-05,0.3387]
[1780612598241,127.64,63292.67,0.0,0.99426,1e-05,0.3387]
[1780612599445,127.64,63301.71,0.0,0.99431,1e-05,0.33593]
[1780612601459,127.66,63304.48,0.0,0.99433,1e-05,0.33525]
[1780612602486,127.66,63331.34,0.0,0.99449,1e-05,0.32696]
[1780612603476,127.72,63365.42,0.0,0.99467,1e-05,0.31753]
[1780612604483,127.72,63362.87,0.0,0.99465,1e-05,0.3183]
[1780612605147,127.72,63362.87,0.0,0.99465,1e-05,0.3183]
[1780612605490,127.72,63363.31,0.0,0.99466,1e-05,0.31816]
[1780612606687,127.72,63363.31,0.0,0.99466,1e-05,0.31816]
[1780612606789,127.72,63362.2,0.0,0.99465,1e-05,0.3185]
[1780612607504,127.72,63357.32,0.0,0.99462,1e-05,0.31997]
[1780612608512,127.72,63353.3,0.0,0.9946,1e-05,0.32119]
[1780612609519,127.72,63356.48,0.0,0.99462,1e-05,0.32023]
[1780612610896,127.72,63356.48,0.0,0.99462,1e-05,0.32023]
[1780612610996,127.72,63355.47,0.0,0.99461,1e-05,0.32054]
[1780612611538,127.72,63355.74,0.0,0.99461,1e-05,0.32045]
[1780612612545,127.72,63352.73,0.0,0.99459,1e-05,0.32137]
[1780612613552,127.72,63347.23,0.0,0.99456,1e-05,0.32304]
[1780612614559,127.72,63351.26,0.0,0.99459,1e-05,0.32182]
[1780612615568,127.72,63345.72,0.0,0.99455,1e-05,0.32351]
[1780612616576,127.72,63330.89,0.0,0.99447,1e-05,0.32807]
[1780612617582,127.72,63335.26,0.0,0.99449,1e-05,0.32672]
[1780612618589,127.72,63342.88,0.0,0.99454,1e-05,0.32438]
[1780612619892,127.78,63323.15,0.0,0.9944,1e-05,0.33145]
[1780612620603,127.78,63324.51,0.0,0.99441,1e-05,0.33103]
[1780612621611,127.79,63319.13,0.0,0.99437,1e-05,0.33281]
[1780612622649,127.79,63321.13,0.0,0.99438,1e-05,0.33228]
[1780612624657,127.8,63314.77,0.0,0.99434,1e-05,0.33447]
[1780612625664,127.81,63308.99,0.0,0.9943,1e-05,0.33639]
[1780612626360,127.81,63308.99,0.0,0.9943,1e-05,0.33639]
[1780612626588,127.81,63308.99,0.0,0.9943,1e-05,0.33639]
[1780612626671,127.82,63306.23,0.0,0.99429,1e-05,0.33737]
[1780612627679,127.82,63311.97,0.0,0.99432,1e-05,0.33565]
[1780612628686,127.83,63310.61,0.0,0.99431,1e-05,0.33618]
[1780612630713,127.83,63308.09,0.0,0.99429,1e-05,0.33708]
[1780612631711,127.84,63298.69,0.0,0.99423,1e-05,0.34016]
[1780612633725,127.85,63306.49,0.0,0.99428,1e-05,0.33788]
[1780612634732,127.86,63304.91,0.0,0.99426,1e-05,0.33848]
[1780612635739,127.87,63300.78,0.0,0.99423,1e-05,0.34]
[1780612637753,127.88,63297.72,0.0,0.99421,1e-05,0.34107]
[1780612638760,127.88,63301.84,0.0,0.99424,1e-05,0.33986]
[1780612639767,127.89,63312.76,0.0,0.9943,1e-05,0.33649]
[1780612640774,127.9,63311.83,0.0,0.99429,1e-05,0.33699]
[1780612641781,127.9,63310.26,0.0,0.99428,1e-05,0.33748]
[1780612642788,127.97,63299.92,0.0,0.9942,1e-05,0.34186]
[1780612643803,127.97,63297.83,0.0,0.99419,1e-05,0.34253]
[1780612644823,127.97,63281.37,0.0,0.99408,1e-05,0.34795]
[1780612645814,128.03,63287.61,0.0,0.9941,1e-05,0.34693]
[1780612646820,128.04,63283.9,0.0,0.99408,1e-05,0.34823]
[1780612647830,128.04,63280.25,0.0,0.99405,1e-05,0.34952]
[1780612648837,128.06,63277.31,0.0,0.99403,1e-05,0.35069]
[1780612649850,128.06,63285.01,0.0,0.99407,1e-05,0.34828]
[1780612650856,128.07,63303.0,0.0,0.99419,1e-05,0.34258]
[1780612651862,128.07,63306.45,0.0,0.99424,1e-05,0.33937]
[1780612652869,128.08,63300.75,0.0,0.9942,1e-05,0.34129]
[1780612653876,128.09,63293.93,0.0,0.99416,1e-05,0.34357]
[1780612654883,128.09,63289.51,0.0,0.99413,1e-05,0.3451]
[1780612655890,128.1,63293.2,0.0,0.99415,1e-05,0.34401]
[1780612656557,128.1,63293.2,0.0,0.99415,1e-05,0.34401]
[1780612656897,128.1,63289.99,0.0,0.99413,1e-05,0.34514]
[1780612657904,128.11,63285.07,0.0,0.9941,1e-05,0.34684]
[1780612658912,128.12,63301.19,0.0,0.9942,1e-05,0.34175]
[1780612659526,128.12,63301.19,0.0,0.9942,1e-05,0.34175]
[1780612659919,128.12,63307.09,0.0,0.99423,1e-05,0.33997]
[1780612661933,128.13,63316.92,0.0,0.99429,1e-05,0.33705]
[1780612662940,128.14,63313.0,0.0,0.99426,1e-05,0.33839]
[1780612663947,128.15,63305.04,0.0,0.99421,1e-05,0.34102]
[1780612664954,128.15,63298.67,0.0,0.99417,1e-05,0.34316]
[1780612665961,128.16,63297.49,0.0,0.99416,1e-05,0.34364]
[1780612666968,128.16,63289.39,0.0,0.99411,1e-05,0.34635]
[1780612667386,128.16,63289.39,0.0,0.99411,1e-05,0.34635]
[1780612667663,128.16,63289.39,0.0,0.99411,1e-05,0.34635]
[1780612667738,128.16,63289.39,0.0,0.99411,1e-05,0.34635]
[1780612667867,128.16,63289.39,0.0,0.99411,1e-05,0.34635]
[1780612668159,128.16,63289.39,0.0,0.99411,1e-05,0.34635]
[1780612667981,128.16,63282.25,0.0,0.99406,1e-05,0.34866]
[1780612668860,128.16,63282.25,0.0,0.99406,1e-05,0.34866]
[1780612669235,128.16,63282.25,0.0,0.99406,1e-05,0.34866]
[1780612668995,128.17,63268.85,0.0,0.99397,1e-05,0.35315]
[1780612669850,128.17,63268.85,0.0,0.99397,1e-05,0.35315]
[1780612670004,128.17,63274.44,0.0,0.99401,1e-05,0.35131]
[1780612670236,128.17,63274.44,0.0,0.99401,1e-05,0.35131]
[1780612670441,128.17,63274.44,0.0,0.99401,1e-05,0.35131]
[1780612670670,128.17,63274.44,0.0,0.99401,1e-05,0.35131]
[1780612670735,128.17,63274.44,0.0,0.99401,1e-05,0.35131]
[1780612670816,128.17,63274.44,0.0,0.99401,1e-05,0.35131]
[1780612670868,128.17,63274.44,0.0,0.99401,1e-05,0.35131]
[1780612671011,128.23,63277.47,0.0,0.99401,1e-05,0.35133]
[1780612671087,128.23,63277.47,0.0,0.99401,1e-05,0.35133]
[1780612671196,128.23,63277.47,0.0,0.99401,1e-05,0.35133]
[1780612671233,128.23,63277.47,0.0,0.99401,1e-05,0.35133]
[1780612671344,128.23,63277.47,0.0,0.99401,1e-05,0.35133]
[1780612671418,128.23,63277.47,0.0,0.99401,1e-05,0.35133]
[1780612672047,128.23,63276.63,0.0,0.994,1e-05,0.35171]
[1780612673042,128.24,63273.57,0.0,0.99398,1e-05,0.35282]
[1780612674734,128.25,63274.64,0.0,0.99399,1e-05,0.35257]
[1780612674841,128.25,63274.64,0.0,0.99399,1e-05,0.35257]
[1780612674893,128.25,63274.64,0.0,0.99399,1e-05,0.35257]
[1780612674988,128.25,63274.64,0.0,0.99399,1e-05,0.35257]
[1780612675097,128.25,63274.8,0.0,0.99398,1e-05,0.35262]
[1780612675149,128.25,63274.8,0.0,0.99398,1e-05,0.35262]
[1780612677071,128.26,63269.79,0.0,0.99395,1e-05,0.35447]
[1780612678049,128.26,63269.79,0.0,0.99395,1e-05,0.35447]
[1780612678078,128.28,63267.24,0.0,0.99393,1e-05,0.35551]
[1780612678157,128.28,63267.24,0.0,0.99393,1e-05,0.35551]
[1780612678209,128.28,63267.24,0.0,0.99393,1e-05,0.35551]
[1780612678234,128.28,63267.24,0.0,0.99393,1e-05,0.35551]
[1780612678342,128.28,63267.24,0.0,0.99393,1e-05,0.35551]
[1780612678394,128.28,63267.24,0.0,0.99393,1e-05,0.35551]
[1780612678991,128.28,63267.24,0.0,0.99393,1e-05,0.35551]
[1780612679085,128.28,63260.57,0.0,0.99388,1e-05,0.35783]
[1780612679235,128.28,63260.57,0.0,0.99388,1e-05,0.35783]
[1780612679368,128.28,63260.57,0.0,0.99388,1e-05,0.35783]
[1780612679407,128.28,63260.57,0.0,0.99388,1e-05,0.35783]
[1780612680092,128.28,63267.21,0.0,0.99393,1e-05,0.35563]
[1780612681104,128.29,63260.76,0.0,0.99388,1e-05,0.35787]
[1780612682742,128.29,63260.76,0.0,0.99388,1e-05,0.35787]
[1780612682857,128.29,63260.76,0.0,0.99388,1e-05,0.35787]
[1780612682909,128.29,63260.76,0.0,0.99388,1e-05,0.35787]
[1780612682994,128.29,63260.76,0.0,0.99388,1e-05,0.35787]
[1780612683025,128.3,63259.35,0.0,0.99387,1e-05,0.35854]
[1780612683260,128.3,63259.35,0.0,0.99387,1e-05,0.35854]
[1780612683498,128.3,63259.35,0.0,0.99387,1e-05,0.35854]
[1780612683606,128.3,63259.35,0.0,0.99387,1e-05,0.35854]
[1780612683714,128.3,63259.35,0.0,0.99387,1e-05,0.35854]
[1780612683734,128.3,63259.35,0.0,0.99387,1e-05,0.35854]
[1780612683841,128.3,63259.35,0.0,0.99387,1e-05,0.35854]
[1780612683893,128.3,63259.35,0.0,0.99387,1e-05,0.35854]
[1780612683943,128.31,63267.48,0.0,0.99392,1e-05,0.35595]
[1780612684508,128.31,63267.48,0.0,0.99392,1e-05,0.35595]
[1780612684734,128.31,63267.48,0.0,0.99392,1e-05,0.35595]
[1780612684925,128.31,63267.48,0.0,0.99392,1e-05,0.35595]
[1780612684995,128.31,63268.91,0.0,0.99393,1e-05,0.35558]
[1780612685514,128.31,63268.91,0.0,0.99393,1e-05,0.35558]
[1780612685654,128.31,63268.91,0.0,0.99393,1e-05,0.35558]
[1780612685719,128.37,63257.69,0.0,0.99383,1e-05,0.36033]
[1780612686366,128.37,63257.69,0.0,0.99383,1e-05,0.36033]
[1780612686552,128.37,63257.69,0.0,0.99383,1e-05,0.36033]
[1780612686917,128.37,63257.69,0.0,0.99383,1e-05,0.36033]
[1780612686925,128.37,63257.69,0.0,0.99383,1e-05,0.36033]
[1780612686983,128.38,63279.01,0.0,0.99397,1e-05,0.35337]
[1780612687150,128.38,63282.62,0.0,0.99399,1e-05,0.35229]
[1780612689087,128.38,63282.62,0.0,0.99399,1e-05,0.35229]
[1780612688157,128.39,63281.79,0.0,0.99398,1e-05,0.35266]
[1780612689165,128.39,63278.69,0.0,0.99396,1e-05,0.35368]
[1780612693846,128.47,63279.43,0.0,0.99394,1e-05,0.35476]
[1780612693891,128.47,63279.43,0.0,0.99394,1e-05,0.35476]
[1780612694002,128.47,63279.43,0.0,0.99394,1e-05,0.35476]
[1780612694056,128.47,63279.43,0.0,0.99394,1e-05,0.35476]
[1780612694044,128.47,63281.31,0.0,0.99395,1e-05,0.35424]
[1780612694284,128.47,63281.31,0.0,0.99395,1e-05,0.35424]
[1780612694877,128.48,63285.78,0.0,0.99398,1e-05,0.35288]
[1780612695223,128.48,63285.78,0.0,0.99398,1e-05,0.35288]
[1780612695250,128.48,63285.78,0.0,0.99398,1e-05,0.35288]
[1780612695456,128.48,63285.78,0.0,0.99398,1e-05,0.35288]
[1780612695490,128.48,63285.78,0.0,0.99398,1e-05,0.35288]
[1780612695564,128.48,63285.78,0.0,0.99398,1e-05,0.35288]
[1780612695616,128.48,63285.78,0.0,0.99398,1e-05,0.35288]
[1780612696108,128.48,63285.78,0.0,0.99398,1e-05,0.35288]
[1780612696168,128.48,63285.78,0.0,0.99398,1e-05,0.35288]
[1780612695665,128.49,63291.25,0.0,0.99401,1e-05,0.35119]
[1780612696234,128.49,63291.25,0.0,0.99401,1e-05,0.35119]
[1780612696345,128.49,63291.25,0.0,0.99401,1e-05,0.35119]
[1780612696532,128.49,63291.25,0.0,0.99401,1e-05,0.35119]
[1780612696642,128.49,63291.25,0.0,0.99401,1e-05,0.35119]
[1780612696735,128.49,63291.25,0.0,0.99401,1e-05,0.35119]
[1780612696844,128.49,63291.25,0.0,0.99401,1e-05,0.35119]
[1780612696927,128.49,63291.25,0.0,0.99401,1e-05,0.35119]
[1780612696987,128.49,63291.25,0.0,0.99401,1e-05,0.35119]
[1780612696995,128.49,63291.25,0.0,0.99401,1e-05,0.35119]
[1780612697088,128.49,63285.3,0.0,0.99397,1e-05,0.35324]
[1780612697148,128.49,63285.3,0.0,0.99397,1e-05,0.35324]
[1780612697248,128.49,63285.3,0.0,0.99397,1e-05,0.35324]
[1780612697258,128.49,63285.3,0.0,0.99397,1e-05,0.35324]
[1780612697305,128.49,63285.3,0.0,0.99397,1e-05,0.35324]
[1780612697347,128.5,63280.87,0.0,0.99394,1e-05,0.3548]
[1780612698234,128.5,63280.87,0.0,0.99394,1e-05,0.3548]
[1780612698311,128.5,63287.06,0.0,0.99398,1e-05,0.35287]
[1780612699235,128.51,63291.69,0.0,0.99401,1e-05,0.35145]
[1780612701250,128.52,63292.77,0.0,0.99401,1e-05,0.35131]
[1780612702256,128.53,63290.66,0.0,0.994,1e-05,0.3521]
[1780612704531,128.53,63290.13,0.0,0.99399,1e-05,0.35237]
[1780612704583,128.53,63290.13,0.0,0.99399,1e-05,0.35237]
[1780612704734,128.53,63290.13,0.0,0.99399,1e-05,0.35237]
[1780612704804,128.54,63289.5,0.0,0.99398,1e-05,0.35268]
[1780612707118,128.55,63289.14,0.0,0.99398,1e-05,0.3529]
[1780612706285,128.55,63292.18,0.0,0.994,1e-05,0.35201]
[1780612707170,128.55,63292.18,0.0,0.994,1e-05,0.35201]
[1780612707235,128.55,63292.18,0.0,0.994,1e-05,0.35201]
[1780612707281,128.55,63292.18,0.0,0.994,1e-05,0.35201]
[1780612707288,128.55,63292.18,0.0,0.994,1e-05,0.35201]
[1780612708008,128.55,63292.18,0.0,0.994,1e-05,0.35201]
[1780612708238,128.56,63292.32,0.0,0.994,1e-05,0.35206]
[1780612708487,128.56,63292.32,0.0,0.994,1e-05,0.35206]
[1780612708838,128.56,63292.32,0.0,0.994,1e-05,0.35206]
[1780612708922,128.56,63292.32,0.0,0.994,1e-05,0.35206]
[1780612709023,128.56,63298.72,0.0,0.99404,1e-05,0.35008]
[1780612709306,128.57,63303.16,0.0,0.99406,1e-05,0.34874]
[1780612711320,128.58,63304.05,0.0,0.9941,1e-05,0.34641]
[1780612712327,128.59,63302.76,0.0,0.99409,1e-05,0.34693]
[1780612713340,128.59,63300.08,0.0,0.99407,1e-05,0.3479]
[1780612714347,128.59,63303.0,0.0,0.99409,1e-05,0.34695]
[1780612716521,128.61,63302.94,0.0,0.99409,1e-05,0.34718]
[1780612717377,128.62,63308.01,0.0,0.99411,1e-05,0.34574]
[1780612718384,128.62,63305.01,0.0,0.99409,1e-05,0.34681]
[1780612719673,128.63,63300.72,0.0,0.99406,1e-05,0.3483]
[1780612720399,128.64,63296.73,0.0,0.99404,1e-05,0.34969]
[1780612721406,128.64,63292.16,0.0,0.99401,1e-05,0.35128]
[1780612722413,128.65,63300.55,0.0,0.99406,1e-05,0.34866]
[1780612724427,128.66,63298.96,0.0,0.99404,1e-05,0.34937]
[1780612725434,128.67,63303.95,0.0,0.99407,1e-05,0.34786]
[1780612726937,128.67,63303.95,0.0,0.99407,1e-05,0.34786]
[1780612726989,128.67,63303.95,0.0,0.99407,1e-05,0.34786]
[1780612727090,128.67,63302.02,0.0,0.99406,1e-05,0.34858]
[1780612727243,128.67,63302.02,0.0,0.99406,1e-05,0.34858]
[1780612728455,128.68,63300.28,0.0,0.99404,1e-05,0.34935]
[1780612729462,128.69,63297.19,0.0,0.99402,1e-05,0.35046]
[1780612731476,128.7,63311.88,0.0,0.99411,1e-05,0.3459]
[1780612732484,128.7,63336.45,0.0,0.99426,1e-05,0.33807]
[1780612733390,128.7,63336.45,0.0,0.99426,1e-05,0.33807]
[1780612733490,128.82,63333.71,0.0,0.99421,1e-05,0.34091]
[1780612734497,128.83,63330.64,0.0,0.99419,1e-05,0.34198]
[1780612736149,128.83,63330.64,0.0,0.99419,1e-05,0.34198]
[1780612737524,128.84,63338.45,0.0,0.99423,1e-05,0.3398]
[1780612738530,128.9,63352.98,0.0,0.9943,1e-05,0.3362]
[1780612739537,128.91,63354.43,0.0,0.99431,1e-05,0.33585]
[1780612740544,128.91,63352.18,0.0,0.99429,1e-05,0.33655]
[1780612741552,128.97,63362.26,0.0,0.99434,1e-05,0.33437]
[1780612742558,128.97,63345.83,0.0,0.99423,1e-05,0.33963]
[1780612743566,129.09,63331.2,0.0,0.99411,1e-05,0.34627]
[1780612744574,129.15,63311.72,0.0,0.99396,1e-05,0.35357]
[1780612746212,129.15,63311.72,0.0,0.99396,1e-05,0.35357]
[1780612745586,129.15,63306.43,0.0,0.99393,1e-05,0.35531]
[1780612746592,129.16,63295.95,0.0,0.99386,1e-05,0.35886]
[1780612747599,129.17,63292.59,0.0,0.99383,1e-05,0.36018]
[1780612748612,129.18,63286.99,0.0,0.9938,1e-05,0.36214]
[1780612749831,129.18,63286.99,0.0,0.9938,1e-05,0.36214]
[1780612749838,129.18,63282.37,0.0,0.99377,1e-05,0.36369]
[1780612750622,129.18,63276.66,0.0,0.99373,1e-05,0.3656]
[1780612751629,129.18,63284.59,0.0,0.99378,1e-05,0.36305]
[1780612752636,129.18,63296.58,0.0,0.99386,1e-05,0.35906]
[1780612753643,129.19,63310.43,0.0,0.99394,1e-05,0.35471]
[1780612754650,129.2,63312.47,0.0,0.99395,1e-05,0.35414]
[1780612756668,129.21,63307.97,0.0,0.99392,1e-05,0.35582]
[1780612757671,129.22,63309.39,0.0,0.99393,1e-05,0.35546]
[1780612758680,129.22,63307.86,0.0,0.99392,1e-05,0.35606]
[1780612760694,129.24,63311.4,0.0,0.99393,1e-05,0.3551]
[1780612761702,129.24,63309.4,0.0,0.99392,1e-05,0.35586]
[1780612762709,129.25,63287.04,0.0,0.99377,1e-05,0.36337]
[1780612763716,129.25,63319.33,0.0,0.99398,1e-05,0.35282]
[1780612764277,129.25,63319.33,0.0,0.99398,1e-05,0.35282]
[1780612764723,129.26,63324.07,0.0,0.99401,1e-05,0.35138]
[1780612767751,129.27,63327.23,0.0,0.99402,1e-05,0.35055]
[1780612768367,129.27,63327.23,0.0,0.99402,1e-05,0.35055]
[1780612768765,129.28,63335.4,0.0,0.99407,1e-05,0.34802]
[1780612769765,129.28,63343.68,0.0,0.99412,1e-05,0.34536]
[1780612770776,129.28,63342.16,0.0,0.99412,1e-05,0.34585]
[1780612771786,129.28,63340.66,0.0,0.99414,1e-05,0.3442]
[1780612772798,129.28,63350.79,0.0,0.9942,1e-05,0.34098]
[1780612773805,129.28,63365.19,0.0,0.99429,1e-05,0.33644]
[1780612774812,129.28,63378.86,0.0,0.99437,1e-05,0.33219]
[1780612775819,129.28,63376.66,0.0,0.99436,1e-05,0.33287]
[1780612776826,129.28,63381.94,0.0,0.99439,1e-05,0.33124]
[1780612777833,129.28,63376.86,0.0,0.99436,1e-05,0.33281]
[1780612778840,129.28,63373.08,0.0,0.99434,1e-05,0.33398]
[1780612779847,129.28,63376.52,0.0,0.99436,1e-05,0.33291]
[1780612780854,129.28,63378.82,0.0,0.99437,1e-05,0.3322]
[1780612781861,129.28,63376.44,0.0,0.99436,1e-05,0.33294]
[1780612783467,129.28,63375.44,0.0,0.99435,1e-05,0.33325]
[1780612783583,129.28,63375.44,0.0,0.99435,1e-05,0.33325]
[1780612783875,129.28,63372.98,0.0,0.99434,1e-05,0.33401]
[1780612784882,129.28,63367.58,0.0,0.99431,1e-05,0.3357]
[1780612785889,129.28,63366.21,0.0,0.9943,1e-05,0.33613]
[1780612786896,129.28,63370.3,0.0,0.99432,1e-05,0.33485]
[1780612787903,129.28,63373.32,0.0,0.99434,1e-05,0.33391]
[1780612789918,129.28,63394.34,0.0,0.99447,1e-05,0.32743]
[1780612790973,129.28,63394.34,0.0,0.99447,1e-05,0.32743]
[1780612790992,129.28,63395.57,0.0,0.99447,1e-05,0.32705]
[1780612793209,129.28,63396.53,0.0,0.99448,1e-05,0.32676]
[1780612793247,129.28,63401.91,0.0,0.99451,1e-05,0.32512]
[1780612794003,129.28,63401.91,0.0,0.99451,1e-05,0.32512]
[1780612794239,129.28,63401.91,0.0,0.99451,1e-05,0.32512]
[1780612794166,129.28,63403.82,0.0,0.99452,1e-05,0.32454]
[1780612797975,129.28,63400.18,0.0,0.9945,1e-05,0.32565]
[1780612798982,129.28,63403.23,0.0,0.99452,1e-05,0.32472]
[1780612799989,129.28,63400.69,0.0,0.9945,1e-05,0.32549]
[1780612800996,129.28,63409.41,0.0,0.99456,1e-05,0.32285]
[1780612802043,129.28,63429.99,0.0,0.99467,1e-05,0.31668]
[1780612803025,129.28,63437.79,0.0,0.99472,1e-05,0.31437]
[1780612804034,129.28,63420.49,0.0,0.99462,1e-05,0.31951]
[1780612805043,129.28,63415.76,0.0,0.99459,1e-05,0.32093]
[1780612806076,129.28,63399.22,0.0,0.9945,1e-05,0.32594]
[1780612807076,129.28,63396.87,0.0,0.99448,1e-05,0.32665]
[1780612809091,129.28,63398.77,0.0,0.99449,1e-05,0.32607]
[1780612811105,129.28,63389.77,0.0,0.99444,1e-05,0.32883]
[1780612812112,129.28,63386.87,0.0,0.99442,1e-05,0.32972]
[1780612813119,129.28,63396.61,0.0,0.99448,1e-05,0.32673]
[1780612814126,129.28,63397.83,0.0,0.99449,1e-05,0.32636]
[1780612815133,129.28,63392.98,0.0,0.99446,1e-05,0.32784]
[1780612816140,129.28,63390.16,0.0,0.99444,1e-05,0.32871]
[1780612817147,129.28,63391.78,0.0,0.99445,1e-05,0.32821]
[1780612818154,129.28,63397.23,0.0,0.99448,1e-05,0.32654]
[1780612819166,129.28,63401.82,0.0,0.99451,1e-05,0.32515]
[1780612820169,129.28,63415.71,0.0,0.99459,1e-05,0.32095]
[1780612821184,129.28,63415.46,0.0,0.99459,1e-05,0.32102]
[1780612822187,129.28,63417.21,0.0,0.9946,1e-05,0.3205]
[1780612823194,129.28,63408.64,0.0,0.99455,1e-05,0.32308]
[1780612824201,129.28,63410.5,0.0,0.99456,1e-05,0.32252]
[1780612825208,129.28,63407.29,0.0,0.99454,1e-05,0.32349]
[1780612826215,129.28,63410.89,0.0,0.99456,1e-05,0.3224]
[1780612827222,129.28,63412.43,0.0,0.99457,1e-05,0.32194]
[1780612828229,129.28,63403.66,0.0,0.99452,1e-05,0.32459]
[1780612829236,129.28,63422.49,0.0,0.99463,1e-05,0.31892]
[1780612830243,129.28,63423.73,0.0,0.99464,1e-05,0.31854]
[1780612831250,129.28,63425.7,0.0,0.99468,1e-05,0.31586]
[1780612832257,129.28,63434.86,0.0,0.99474,1e-05,0.31315]
[1780612833264,129.28,63446.2,0.0,0.9948,1e-05,0.30982]
[1780612834277,129.28,63438.63,0.0,0.99476,1e-05,0.31204]
[1780612836289,129.28,63449.07,0.0,0.99482,1e-05,0.30899]
[1780612837297,129.28,63469.73,0.0,0.99493,1e-05,0.30302]
[1780612838304,129.28,63470.83,0.0,0.99494,1e-05,0.30271]
[1780612839315,129.28,63475.27,0.0,0.99496,1e-05,0.30144]
[1780612841329,129.28,63470.17,0.0,0.99493,1e-05,0.3029]
[1780612842337,129.28,63468.92,0.0,0.99493,1e-05,0.30325]
[1780612843342,129.28,63460.63,0.0,0.99488,1e-05,0.30564]
[1780612844361,129.28,63457.76,0.0,0.99486,1e-05,0.30647]
[1780612845364,129.28,63466.2,0.0,0.99491,1e-05,0.30403]
[1780612846371,129.28,63463.62,0.0,0.9949,1e-05,0.30478]
[1780612849392,129.28,63454.94,0.0,0.99485,1e-05,0.30728]
[1780612850399,129.28,63451.95,0.0,0.99483,1e-05,0.30815]
[1780612851406,129.28,63443.9,0.0,0.99479,1e-05,0.3105]
[1780612852412,129.28,63445.1,0.0,0.99479,1e-05,0.31015]
[1780612853420,129.28,63443.15,0.0,0.99478,1e-05,0.31072]
[1780612854427,129.28,63431.15,0.0,0.99472,1e-05,0.31424]
[1780612855435,129.28,63429.68,0.0,0.99471,1e-05,0.31468]
[1780612856476,129.28,63432.62,0.0,0.99472,1e-05,0.31381]
[1780612857462,129.28,63467.8,0.0,0.99492,1e-05,0.30357]
[1780612858322,129.28,63467.8,0.0,0.99492,1e-05,0.30357]
[1780612858470,129.28,63466.65,0.0,0.99491,1e-05,0.3039]
[1780612859476,129.28,63466.88,0.0,0.99491,1e-05,0.30384]
[1780612860784,129.28,63466.88,0.0,0.99491,1e-05,0.30384]
[1780612861026,129.28,63466.88,0.0,0.99491,1e-05,0.30384]
[1780612860483,129.28,63468.4,0.0,0.99492,1e-05,0.3034]
[1780612861492,129.28,63473.41,0.0,0.99495,1e-05,0.30197]
[1780612862497,129.28,63478.63,0.0,0.99498,1e-05,0.30048]
[1780612862816,129.28,63478.63,0.0,0.99498,1e-05,0.30048]
[1780612862948,129.28,63478.63,0.0,0.99498,1e-05,0.30048]
[1780612864514,129.28,63488.18,0.0,0.99503,1e-05,0.29778]
[1780612865551,129.28,63482.89,0.0,0.995,1e-05,0.29927]
[1780612866535,129.28,63479.42,0.0,0.99498,1e-05,0.30026]
[1780612868554,129.28,63500.15,0.0,0.99509,1e-05,0.29442]
[1780612869564,129.28,63525.85,0.0,0.99523,1e-05,0.28731]
[1780612870774,129.28,63525.85,0.0,0.99523,1e-05,0.28731]
[1780612870567,129.28,63517.54,0.0,0.99519,1e-05,0.28959]
[1780612871575,129.28,63494.26,0.0,0.99506,1e-05,0.29607]
[1780612872582,129.28,63488.29,0.0,0.99503,1e-05,0.29775]
[1780612873590,129.28,63488.59,0.0,0.99503,1e-05,0.29766]
[1780612876427,129.28,63488.8,0.0,0.99503,1e-05,0.2976]
[1780612876611,129.28,63475.15,0.0,0.99496,1e-05,0.30147]
[1780612877617,129.28,63476.68,0.0,0.99497,1e-05,0.30104]
[1780612878625,129.28,63472.58,0.0,0.99495,1e-05,0.30221]
[1780612879632,129.28,63473.74,0.0,0.99495,1e-05,0.30188]
[1780612880639,129.28,63476.13,0.0,0.99497,1e-05,0.30119]
[1780612881646,129.28,63477.17,0.0,0.99497,1e-05,0.3009]
[1780612882657,129.28,63464.69,0.0,0.9949,1e-05,0.30447]
[1780612883663,129.28,63450.81,0.0,0.99483,1e-05,0.30848]
[1780612884670,129.28,63437.23,0.0,0.99475,1e-05,0.31245]
[1780612885677,129.28,63433.97,0.0,0.99473,1e-05,0.31341]
[1780612886684,129.28,63432.4,0.0,0.99472,1e-05,0.31387]
[1780612887691,129.28,63441.43,0.0,0.99477,1e-05,0.31122]
[1780612888698,129.28,63443.6,0.0,0.99479,1e-05,0.31058]
[1780612890870,129.28,63452.54,0.0,0.99484,1e-05,0.30798]
[1780612891729,129.28,63449.85,0.0,0.99485,1e-05,0.3067]
[1780612892736,129.28,63446.73,0.0,0.99484,1e-05,0.30761]
[1780612895760,129.28,63440.36,0.0,0.9948,1e-05,0.30946]
[1780612896767,129.28,63443.18,0.0,0.99482,1e-05,0.30864]
[1780612897774,129.28,63446.09,0.0,0.99483,1e-05,0.30779]
[1780612898781,129.28,63447.14,0.0,0.99484,1e-05,0.30749]
[1780612900563,129.28,63447.14,0.0,0.99484,1e-05,0.30749]
[1780612900628,129.28,63479.78,0.0,0.99502,1e-05,0.29814]
[1780612901154,129.28,63486.29,0.0,0.99505,1e-05,0.2963]
[1780612903200,129.28,63487.11,0.0,0.99506,1e-05,0.29607]
[1780612903235,129.28,63487.68,0.0,0.99506,1e-05,0.29591]
[1780612903816,129.28,63489.07,0.0,0.99507,1e-05,0.29552]
[1780612904823,129.28,63486.71,0.0,0.99505,1e-05,0.29619]
[1780612909858,129.28,63487.2,0.0,0.99506,1e-05,0.29605]
[1780612911872,129.28,63484.39,0.0,0.99504,1e-05,0.29684]
[1780612912879,129.28,63481.33,0.0,0.99503,1e-05,0.2977]
[1780612913886,129.28,63479.96,0.0,0.99502,1e-05,0.29809]
[1780612915899,129.28,63478.83,0.0,0.99501,1e-05,0.29841]
[1780612917914,129.28,63484.14,0.0,0.99504,1e-05,0.29691]
[1780612918921,129.28,63486.85,0.0,0.99506,1e-05,0.29615]
[1780612919930,129.28,63480.71,0.0,0.99502,1e-05,0.29788]
[1780612920937,129.28,63472.68,0.0,0.99498,1e-05,0.30015]
[1780612921954,129.28,63458.38,0.0,0.9949,1e-05,0.30424]
[1780612922959,129.28,63464.79,0.0,0.99494,1e-05,0.3024]
[1780612923966,129.28,63466.87,0.0,0.99495,1e-05,0.30181]
[1780612925980,129.28,63476.47,0.0,0.995,1e-05,0.29908]
[1780612927994,129.28,63476.75,0.0,0.995,1e-05,0.299]
[1780612929001,129.28,63473.24,0.0,0.99498,1e-05,0.29999]
[1780612933031,129.28,63471.68,0.0,0.99497,1e-05,0.30044]
[1780612934037,129.28,63448.89,0.0,0.99485,1e-05,0.30698]
[1780612935044,129.28,63441.13,0.0,0.99481,1e-05,0.30924]
[1780612936051,129.28,63440.4,0.0,0.9948,1e-05,0.30945]
[1780612937059,129.28,63430.33,0.0,0.99474,1e-05,0.3124]
[1780612938066,129.28,63428.18,0.0,0.99473,1e-05,0.31303]
[1780612939072,129.28,63432.27,0.0,0.99476,1e-05,0.31183]
[1780612941088,129.28,63433.86,0.0,0.99476,1e-05,0.31136]
[1780612942095,129.28,63432.81,0.0,0.99476,1e-05,0.31167]
[1780612946128,129.28,63427.04,0.0,0.99473,1e-05,0.31337]
[1780612947135,129.28,63424.05,0.0,0.99471,1e-05,0.31425]
[1780612948142,129.28,63421.19,0.0,0.99469,1e-05,0.3151]
[1780612949151,129.28,63417.77,0.0,0.99467,1e-05,0.31611]
[1780612950157,129.28,63424.09,0.0,0.99471,1e-05,0.31424]
[1780612951164,129.28,63424.18,0.0,0.99474,1e-05,0.31213]
[1780612953179,129.28,63431.55,0.0,0.99479,1e-05,0.30996]
[1780612954185,129.28,63437.69,0.0,0.99482,1e-05,0.30817]
[1780612955193,129.28,63443.76,0.0,0.99485,1e-05,0.30641]
[1780612957207,129.28,63441.74,0.0,0.99484,1e-05,0.307]
[1780612958215,129.28,63443.29,0.0,0.99485,1e-05,0.30655]
[1780612959222,129.28,63442.1,0.0,0.99484,1e-05,0.30689]
[1780612960231,129.28,63437.49,0.0,0.99482,1e-05,0.30823]
[1780612961237,129.28,63451.22,0.0,0.99489,1e-05,0.30426]
[1780612962495,129.28,63451.22,0.0,0.99489,1e-05,0.30426]
[1780612962739,129.28,63451.22,0.0,0.99489,1e-05,0.30426]
[1780612962768,129.28,63451.22,0.0,0.99489,1e-05,0.30426]
[1780612962532,129.28,63465.72,0.0,0.99497,1e-05,0.30011]
[1780612962891,129.28,63465.72,0.0,0.99497,1e-05,0.30011]
[1780612962990,129.28,63465.72,0.0,0.99497,1e-05,0.30011]
[1780612963251,129.28,63467.85,0.0,0.99499,1e-05,0.2995]
[1780612964258,129.28,63467.62,0.0,0.99498,1e-05,0.29957]
[1780612966272,129.28,63475.73,0.0,0.99503,1e-05,0.29727]
[1780612967279,129.28,63459.48,0.0,0.99494,1e-05,0.30189]
[1780612968286,129.28,63458.74,0.0,0.99494,1e-05,0.3021]
[1780612969293,129.28,63458.44,0.0,0.99493,1e-05,0.30218]
[1780612970301,129.28,63451.24,0.0,0.9949,1e-05,0.30425]
[1780612971308,129.28,63448.46,0.0,0.99488,1e-05,0.30505]
[1780612972315,129.28,63448.23,0.0,0.99488,1e-05,0.30512]
[1780612973322,129.28,63449.77,0.0,0.99489,1e-05,0.30467]
[1780612974329,129.28,63448.44,0.0,0.99488,1e-05,0.30506]
[1780612977548,129.28,63448.69,0.0,0.99488,1e-05,0.30499]
[1780612977734,129.28,63448.69,0.0,0.99488,1e-05,0.30499]
[1780612977813,129.28,63448.5,0.0,0.99488,1e-05,0.30504]
[1780612978487,129.28,63448.5,0.0,0.99488,1e-05,0.30504]
[1780612978519,129.28,63448.5,0.0,0.99488,1e-05,0.30504]
[1780612978738,129.28,63448.5,0.0,0.99488,1e-05,0.30504]
[1780612980373,129.28,63449.85,0.0,0.99489,1e-05,0.30465]
[1780612981379,129.28,63445.25,0.0,0.99486,1e-05,0.30598]
[1780612982393,129.28,63448.02,0.0,0.99488,1e-05,0.30518]
[1780612983400,129.28,63451.99,0.0,0.9949,1e-05,0.30404]
[1780612985414,129.28,63444.74,0.0,0.99486,1e-05,0.30613]
[1780612987293,129.28,63444.86,0.0,0.99486,1e-05,0.30609]
[1780612987494,129.28,63444.86,0.0,0.99486,1e-05,0.30609]
[1780612987591,129.28,63444.72,0.0,0.99486,1e-05,0.30613]
[1780612988450,129.28,63425.19,0.0,0.99475,1e-05,0.31183]
[1780612989445,129.28,63415.83,0.0,0.9947,1e-05,0.31459]
[1780612990457,129.28,63425.56,0.0,0.99475,1e-05,0.31172]
[1780612991463,129.28,63427.48,0.0,0.99476,1e-05,0.31116]
[1780612992470,129.28,63420.43,0.0,0.99472,1e-05,0.31323]
[1780612994484,129.28,63422.4,0.0,0.99473,1e-05,0.31265]
[1780612995491,129.28,63421.17,0.0,0.99473,1e-05,0.31301]
[1780613000525,129.28,63423.12,0.0,0.99474,1e-05,0.31244]
[1780613001533,129.28,63421.29,0.0,0.99473,1e-05,0.31298]
[1780613002539,129.28,63418.54,0.0,0.99471,1e-05,0.31379]
[1780613003547,129.28,63424.75,0.0,0.99475,1e-05,0.31196]
[1780613004555,129.28,63429.73,0.0,0.99478,1e-05,0.3105]
[1780613005561,129.28,63431.08,0.0,0.99478,1e-05,0.3101]
[1780613006568,129.28,63429.5,0.0,0.99477,1e-05,0.31056]
[1780613007575,129.28,63430.55,0.0,0.99478,1e-05,0.31026]
[1780613007969,129.28,63430.55,0.0,0.99478,1e-05,0.31026]
[1780613008004,129.28,63430.55,0.0,0.99478,1e-05,0.31026]
[1780613008071,129.28,63430.55,0.0,0.99478,1e-05,0.31026]
[1780613008248,129.28,63430.55,0.0,0.99478,1e-05,0.31026]
[1780613008582,129.28,63438.03,0.0,0.99482,1e-05,0.30807]
[1780613010595,129.28,63434.67,0.0,0.9948,1e-05,0.30905]
[1780613011602,129.28,63435.29,0.0,0.99484,1e-05,0.30681]
[1780613013133,129.28,63435.31,0.0,0.99484,1e-05,0.3068]
[1780613013240,129.28,63435.31,0.0,0.99484,1e-05,0.3068]
[1780613013617,129.28,63435.3,0.0,0.99484,1e-05,0.3068]
[1780613015631,129.28,63433.73,0.0,0.99483,1e-05,0.30726]
[1780613016588,129.28,63433.73,0.0,0.99483,1e-05,0.30726]
[1780613016603,129.28,63433.73,0.0,0.99483,1e-05,0.30726]
[1780613016737,129.28,63433.73,0.0,0.99483,1e-05,0.30726]
[1780613017645,129.28,63423.55,0.0,0.99477,1e-05,0.31023]
[1780613019659,129.28,63435.6,0.0,0.99484,1e-05,0.30672]
[1780613021673,129.28,63435.57,0.0,0.99484,1e-05,0.30673]
[1780613022224,129.28,63435.57,0.0,0.99484,1e-05,0.30673]
[1780613022235,129.28,63435.57,0.0,0.99484,1e-05,0.30673]
[1780613022309,129.28,63435.57,0.0,0.99484,1e-05,0.30673]
[1780613022340,129.28,63435.57,0.0,0.99484,1e-05,0.30673]
[1780613022495,129.28,63435.57,0.0,0.99484,1e-05,0.30673]
[1780613022680,129.28,63435.68,0.0,0.99484,1e-05,0.30669]
[1780613027715,129.28,63436.22,0.0,0.99485,1e-05,0.30654]
[1780613028722,129.28,63439.51,0.0,0.99486,1e-05,0.30559]
[1780613030215,129.28,63439.59,0.0,0.99486,1e-05,0.30556]
[1780613030234,129.28,63439.59,0.0,0.99486,1e-05,0.30556]
[1780613030275,129.28,63439.59,0.0,0.99486,1e-05,0.30556]
[1780613030330,129.28,63439.59,0.0,0.99486,1e-05,0.30556]
[1780613030500,129.28,63439.59,0.0,0.99486,1e-05,0.30556]
[1780613030736,129.28,63437.85,0.0,0.99485,1e-05,0.30607]
[1780613031743,129.28,63434.07,0.0,0.99483,1e-05,0.30716]
[1780613032750,129.28,63425.72,0.0,0.99479,1e-05,0.3096]
[1780613034802,129.28,63419.51,0.0,0.99475,1e-05,0.31142]
[1780613035842,129.28,63402.17,0.0,0.99465,1e-05,0.31655]
[1780613036849,129.28,63401.09,0.0,0.99465,1e-05,0.31687]
[1780613037857,129.28,63395.76,0.0,0.99462,1e-05,0.31846]
[1780613038864,129.28,63399.08,0.0,0.99463,1e-05,0.31747]
[1780613041885,129.28,63406.37,0.0,0.99468,1e-05,0.3153]
[1780613042892,129.28,63414.81,0.0,0.99472,1e-05,0.3128]
[1780613043899,129.28,63408.38,0.0,0.99469,1e-05,0.3147]
[1780613044907,129.28,63405.69,0.0,0.99467,1e-05,0.3155]
[1780613045914,129.28,63407.99,0.0,0.99469,1e-05,0.31482]
[1780613046921,129.28,63406.56,0.0,0.99468,1e-05,0.31524]
[1780613047928,129.28,63408.09,0.0,0.99469,1e-05,0.31479]
[1780613049941,129.28,63407.04,0.0,0.99468,1e-05,0.3151]
[1780613051273,129.28,63407.04,0.0,0.99468,1e-05,0.3151]
[1780613050960,129.28,63421.11,0.0,0.99476,1e-05,0.31095]
[1780613051966,129.28,63423.47,0.0,0.99477,1e-05,0.31025]
[1780613054283,129.28,63423.47,0.0,0.99477,1e-05,0.31025]
[1780613055174,129.28,63410.93,0.0,0.9947,1e-05,0.31395]
[1780613057037,129.28,63412.16,0.0,0.99471,1e-05,0.31358]
[1780613058043,129.28,63412.51,0.0,0.99471,1e-05,0.31348]
[1780613058949,129.28,63412.51,0.0,0.99471,1e-05,0.31348]
[1780613058992,129.28,63412.51,0.0,0.99471,1e-05,0.31348]
[1780613059004,129.28,63412.51,0.0,0.99471,1e-05,0.31348]
[1780613059273,129.28,63412.51,0.0,0.99471,1e-05,0.31348]
[1780613060056,129.28,63421.99,0.0,0.99477,1e-05,0.31069]
[1780613061064,129.28,63419.23,0.0,0.99475,1e-05,0.3115]
[1780613062071,129.28,63425.34,0.0,0.99478,1e-05,0.30971]
[1780613063079,129.28,63428.82,0.0,0.9948,1e-05,0.30869]
[1780613064085,129.28,63427.62,0.0,0.9948,1e-05,0.30904]
[1780613066099,129.28,63426.5,0.0,0.99479,1e-05,0.30937]
[1780613067106,129.28,63421.77,0.0,0.99476,1e-05,0.31075]
[1780613068113,129.28,63420.07,0.0,0.99475,1e-05,0.31125]
[1780613069120,129.28,63421.6,0.0,0.99476,1e-05,0.3108]
[1780613070203,129.28,63422.89,0.0,0.99477,1e-05,0.31042]
[1780613071006,129.28,63422.89,0.0,0.99477,1e-05,0.31042]
[1780613071153,129.28,63449.54,0.0,0.99495,1e-05,0.30066]
[1780613072156,129.28,63456.79,0.0,0.99499,1e-05,0.2986]
[1780613073224,129.28,63458.99,0.0,0.995,1e-05,0.29797]
[1780613074183,129.28,63458.99,0.0,0.995,1e-05,0.29797]
[1780613074231,129.28,63459.09,0.0,0.995,1e-05,0.29794]
[1780613075176,129.28,63463.6,0.0,0.99503,1e-05,0.29667]
[1780613076183,129.28,63459.41,0.0,0.99501,1e-05,0.29785]
[1780613081218,129.28,63459.49,0.0,0.99501,1e-05,0.29783]
[1780613083232,129.28,63457.03,0.0,0.99499,1e-05,0.29853]
[1780613084239,129.28,63452.28,0.0,0.99497,1e-05,0.29988]
[1780613085246,129.28,63446.69,0.0,0.99494,1e-05,0.30147]
[1780613086253,129.28,63436.46,0.0,0.99488,1e-05,0.30441]
[1780613088268,129.28,63443.14,0.0,0.99492,1e-05,0.30249]
[1780613093328,129.28,63443.53,0.0,0.99492,1e-05,0.30238]
[1780613093433,129.28,63443.53,0.0,0.99492,1e-05,0.30238]
[1780613093480,129.28,63443.53,0.0,0.99492,1e-05,0.30238]
[1780613093500,129.28,63443.35,0.0,0.99492,1e-05,0.30243]
[1780613094309,129.28,63443.23,0.0,0.99492,1e-05,0.30246]
[1780613097332,129.28,63441.43,0.0,0.99491,1e-05,0.30298]
[1780613098339,129.28,63440.13,0.0,0.9949,1e-05,0.30336]
[1780613099350,129.28,63437.29,0.0,0.99488,1e-05,0.30417]
[1780613100358,129.28,63433.25,0.0,0.99486,1e-05,0.30534]
[1780613101363,129.28,63442.7,0.0,0.99491,1e-05,0.30262]
[1780613102370,129.28,63445.96,0.0,0.99493,1e-05,0.30168]
[1780613103405,129.28,63447.19,0.0,0.99494,1e-05,0.30133]
[1780613104404,129.28,63462.33,0.0,0.99502,1e-05,0.29703]
[1780613105410,129.28,63461.08,0.0,0.99502,1e-05,0.29738]
[1780613106418,129.28,63462.01,0.0,0.99502,1e-05,0.29712]
[1780613108432,129.28,63474.65,0.0,0.99509,1e-05,0.29356]
[1780613110446,129.28,63476.9,0.0,0.9951,1e-05,0.29294]
[1780613111453,129.28,63478.0,0.0,0.99511,1e-05,0.29263]
[1780613112461,129.28,63474.88,0.0,0.99509,1e-05,0.2935]
[1780613114476,129.28,63478.91,0.0,0.99511,1e-05,0.29238]
[1780613115483,129.28,63480.73,0.0,0.99512,1e-05,0.29187]
[1780613116490,129.28,63474.38,0.0,0.99509,1e-05,0.29364]
[1780613117497,129.28,63467.57,0.0,0.99505,1e-05,0.29555]
[1780613118504,129.28,63470.54,0.0,0.99507,1e-05,0.29472]
[1780613120518,129.28,63468.08,0.0,0.99505,1e-05,0.29541]
[1780613121525,129.28,63474.3,0.0,0.99509,1e-05,0.29366]
[1780613122532,129.28,63479.61,0.0,0.99511,1e-05,0.29218]
[1780613124563,129.28,63490.4,0.0,0.99517,1e-05,0.28919]
[1780613125553,129.28,63484.24,0.0,0.99514,1e-05,0.29089]
[1780613126560,129.28,63472.59,0.0,0.99508,1e-05,0.29414]
[1780613127568,129.28,63475.09,0.0,0.99509,1e-05,0.29344]
[1780613128585,129.28,63459.44,0.0,0.99501,1e-05,0.29784]
[1780613129589,129.28,63450.57,0.0,0.99496,1e-05,0.30037]
[1780613130593,129.28,63451.82,0.0,0.99496,1e-05,0.30001]
[1780613131601,129.28,63449.6,0.0,0.99499,1e-05,0.29861]
[1780613132608,129.28,63446.93,0.0,0.99497,1e-05,0.29937]
[1780613133615,129.28,63444.99,0.0,0.99496,1e-05,0.29992]
[1780613135629,129.28,63462.24,0.0,0.99505,1e-05,0.29504]
[1780613136636,129.28,63467.63,0.0,0.99508,1e-05,0.29353]
[1780613137643,129.28,63473.3,0.0,0.99511,1e-05,0.29195]
[1780613138650,129.28,63472.86,0.0,0.99511,1e-05,0.29207]
[1780613140664,129.28,63478.36,0.0,0.99514,1e-05,0.29054]
[1780613141671,129.28,63476.71,0.0,0.99513,1e-05,0.291]
[1780613142833,129.28,63476.71,0.0,0.99513,1e-05,0.291]
[1780613142915,129.28,63476.71,0.0,0.99513,1e-05,0.291]
[1780613142962,129.28,63476.71,0.0,0.99513,1e-05,0.291]
[1780613143003,129.28,63476.71,0.0,0.99513,1e-05,0.291]
[1780613143073,129.28,63476.71,0.0,0.99513,1e-05,0.291]
[1780613143137,129.28,63475.98,0.0,0.99513,1e-05,0.2912]
[1780613144692,129.28,63489.9,0.0,0.9952,1e-05,0.28735]
[1780613146241,129.28,63489.9,0.0,0.9952,1e-05,0.28735]
[1780613146351,129.28,63489.9,0.0,0.9952,1e-05,0.28735]
[1780613146706,129.28,63482.21,0.0,0.99516,1e-05,0.28947]
[1780613147713,129.28,63478.82,0.0,0.99514,1e-05,0.29041]
[1780613148720,129.28,63481.67,0.0,0.99516,1e-05,0.28962]
[1780613150234,129.28,63481.67,0.0,0.99516,1e-05,0.28962]
[1780613150251,129.28,63481.67,0.0,0.99516,1e-05,0.28962]
[1780613150335,129.28,63481.52,0.0,0.99516,1e-05,0.28966]
[1780613150734,129.28,63475.8,0.0,0.99513,1e-05,0.29125]
[1780613151741,129.28,63477.12,0.0,0.99513,1e-05,0.29088]
[1780613152750,129.28,63477.12,0.0,0.99513,1e-05,0.29088]
[1780613152997,129.28,63477.12,0.0,0.99513,1e-05,0.29088]
[1780613153015,129.28,63479.47,0.0,0.99515,1e-05,0.29023]
[1780613154236,129.28,63479.47,0.0,0.99515,1e-05,0.29023]
[1780613154271,129.28,63479.47,0.0,0.99515,1e-05,0.29023]
[1780613154336,129.28,63476.85,0.0,0.99513,1e-05,0.29096]
[1780613155770,129.28,63479.24,0.0,0.99514,1e-05,0.29029]
[1780613158241,129.28,63479.47,0.0,0.99515,1e-05,0.29023]
[1780613158277,129.28,63479.47,0.0,0.99515,1e-05,0.29023]
[1780613158791,129.28,63482.69,0.0,0.99516,1e-05,0.28934]
[1780613159799,129.28,63484.1,0.0,0.99517,1e-05,0.28895]
[1780613160806,129.28,63485.66,0.0,0.99518,1e-05,0.28852]
[1780613162254,129.28,63485.66,0.0,0.99518,1e-05,0.28852]
[1780613162324,129.28,63485.66,0.0,0.99518,1e-05,0.28852]
[1780613162338,129.28,63491.28,0.0,0.99521,1e-05,0.28697]
[1780613164247,129.28,63491.01,0.0,0.99521,1e-05,0.28705]
[1780613164342,129.28,63491.01,0.0,0.99521,1e-05,0.28705]
[1780613164384,129.28,63500.25,0.0,0.99525,1e-05,0.28452]
[1780613164835,129.28,63488.37,0.0,0.99519,1e-05,0.28777]
[1780613165842,129.28,63473.17,0.0,0.99511,1e-05,0.29198]
[1780613166849,129.28,63472.13,0.0,0.99511,1e-05,0.29227]
[1780613168240,129.28,63472.13,0.0,0.99511,1e-05,0.29227]
[1780613168277,129.28,63472.13,0.0,0.99511,1e-05,0.29227]
[1780613168378,129.28,63472.58,0.0,0.99511,1e-05,0.29215]
[1780613171994,129.28,63472.98,0.0,0.99511,1e-05,0.29203]
[1780613172365,129.28,63472.98,0.0,0.99511,1e-05,0.29203]
[1780613172439,129.28,63472.9,0.0,0.99511,1e-05,0.29206]
[1780613172788,129.28,63472.9,0.0,0.99511,1e-05,0.29206]
[1780613173261,129.28,63472.9,0.0,0.99511,1e-05,0.29206]
[1780613173363,129.28,63463.29,0.0,0.99506,1e-05,0.29474]
[1780613173901,129.28,63467.29,0.0,0.99508,1e-05,0.29362]
[1780613174907,129.28,63450.34,0.0,0.99499,1e-05,0.2984]
[1780613176237,129.28,63450.34,0.0,0.99499,1e-05,0.2984]
[1780613176347,129.28,63450.34,0.0,0.99499,1e-05,0.2984]
[1780613176921,129.28,63448.2,0.0,0.99498,1e-05,0.29901]
[1780613180238,129.28,63448.19,0.0,0.99498,1e-05,0.29901]
[1780613180350,129.28,63448.19,0.0,0.99498,1e-05,0.29901]
[1780613182236,129.28,63448.29,0.0,0.99498,1e-05,0.29898]
[1780613182346,129.28,63448.29,0.0,0.99498,1e-05,0.29898]
[1780613182962,129.28,63455.26,0.0,0.99502,1e-05,0.29701]
[1780613183972,129.28,63449.15,0.0,0.99498,1e-05,0.29874]
[1780613186243,129.28,63448.27,0.0,0.99498,1e-05,0.29899]
[1780613186354,129.28,63448.27,0.0,0.99498,1e-05,0.29899]
[1780613186455,129.28,63455.48,0.0,0.99502,1e-05,0.29695]
[1780613186993,129.28,63456.87,0.0,0.99503,1e-05,0.29655]
[1780613188234,129.28,63456.87,0.0,0.99503,1e-05,0.29655]
[1780613188317,129.28,63456.87,0.0,0.99503,1e-05,0.29655]
[1780613188335,129.28,63456.89,0.0,0.99503,1e-05,0.29655]
[1780613189008,129.28,63448.96,0.0,0.99498,1e-05,0.29879]
[1780613190014,129.28,63446.01,0.0,0.99497,1e-05,0.29963]
[1780613191021,129.28,63446.38,0.0,0.995,1e-05,0.2975]
[1780613192030,129.28,63455.0,0.0,0.99505,1e-05,0.29506]
[1780613193035,129.28,63458.81,0.0,0.99507,1e-05,0.29399]
[1780613193721,129.28,63458.81,0.0,0.99507,1e-05,0.29399]
[1780613193734,129.28,63458.81,0.0,0.99507,1e-05,0.29399]
[1780613193840,129.28,63458.81,0.0,0.99507,1e-05,0.29399]
[1780613193995,129.28,63458.81,0.0,0.99507,1e-05,0.29399]
[1780613195049,129.28,63456.46,0.0,0.99506,1e-05,0.29465]
[1780613196064,129.28,63446.55,0.0,0.995,1e-05,0.29745]
[1780613197071,129.28,63438.74,0.0,0.99496,1e-05,0.29967]
[1780613198078,129.28,63435.81,0.0,0.99494,1e-05,0.30051]
[1780613199086,129.28,63418.29,0.0,0.99485,1e-05,0.30555]
[1780613200103,129.28,63413.01,0.0,0.99482,1e-05,0.30708]
[1780613201111,129.28,63412.42,0.0,0.99481,1e-05,0.30726]
[1780613203125,129.28,63390.29,0.0,0.99469,1e-05,0.31376]
[1780613204134,129.28,63376.37,0.0,0.99461,1e-05,0.31791]
[1780613205142,129.28,63378.59,0.0,0.99462,1e-05,0.31725]
[1780613206148,129.28,63385.6,0.0,0.99466,1e-05,0.31515]
[1780613207155,129.28,63387.52,0.0,0.99467,1e-05,0.31458]
[1780613208162,129.28,63390.92,0.0,0.99469,1e-05,0.31357]
[1780613209169,129.28,63389.73,0.0,0.99469,1e-05,0.31393]
[1780613211183,129.28,63390.9,0.0,0.99469,1e-05,0.31358]
[1780613212190,129.28,63386.55,0.0,0.99467,1e-05,0.31487]
[1780613213200,129.28,63387.88,0.0,0.99467,1e-05,0.31448]
[1780613214209,129.28,63389.74,0.0,0.99469,1e-05,0.31392]
[1780613215214,129.28,63391.11,0.0,0.99469,1e-05,0.31352]
[1780613216221,129.28,63392.11,0.0,0.9947,1e-05,0.31322]
[1780613217228,129.28,63388.38,0.0,0.99468,1e-05,0.31433]
[1780613218238,129.28,63387.37,0.0,0.99467,1e-05,0.31463]
[1780613219245,129.28,63394.42,0.0,0.99471,1e-05,0.31254]
[1780613220252,129.28,63398.32,0.0,0.99473,1e-05,0.31139]
[1780613221259,129.28,63412.67,0.0,0.99482,1e-05,0.30718]
[1780613222268,129.28,63415.97,0.0,0.99483,1e-05,0.30622]
[1780613223330,129.28,63420.23,0.0,0.99486,1e-05,0.30499]
[1780613225157,129.28,63420.23,0.0,0.99486,1e-05,0.30499]
[1780613224281,129.28,63407.98,0.0,0.99479,1e-05,0.30855]
[1780613225700,129.28,63429.71,0.0,0.99491,1e-05,0.30225]
[1780613226298,129.28,63429.61,0.0,0.99491,1e-05,0.30228]
[1780613228689,129.28,63430.0,0.0,0.99491,1e-05,0.30217]
[1780613228721,129.28,63436.39,0.0,0.99495,1e-05,0.30034]
[1780613229319,129.28,63432.06,0.0,0.99492,1e-05,0.30158]
[1780613230326,129.28,63430.22,0.0,0.99491,1e-05,0.30211]
[1780613234355,129.28,63435.77,0.0,0.99494,1e-05,0.30052]
[1780613238152,129.28,63434.99,0.0,0.99494,1e-05,0.30074]
[1780613238235,129.28,63434.99,0.0,0.99494,1e-05,0.30074]
[1780613238267,129.28,63434.99,0.0,0.99494,1e-05,0.30074]
[1780613238501,129.28,63434.99,0.0,0.99494,1e-05,0.30074]
[1780613238640,129.28,63434.99,0.0,0.99494,1e-05,0.30074]
[1780613239394,129.28,63439.83,0.0,0.99497,1e-05,0.29936]
[1780613240738,129.28,63439.83,0.0,0.99497,1e-05,0.29936]
[1780613240861,129.28,63440.06,0.0,0.99497,1e-05,0.29929]
[1780613242475,129.28,63436.7,0.0,0.99495,1e-05,0.30025]
[1780613243452,129.28,63435.4,0.0,0.99494,1e-05,0.30062]
[1780613244742,129.28,63435.4,0.0,0.99494,1e-05,0.30062]
[1780613244445,129.28,63437.05,0.0,0.99495,1e-05,0.30015]
[1780613244849,129.28,63437.05,0.0,0.99495,1e-05,0.30015]
[1780613244959,129.28,63437.05,0.0,0.99495,1e-05,0.30015]
[1780613244997,129.28,63437.05,0.0,0.99495,1e-05,0.30015]
[1780613245010,129.28,63437.05,0.0,0.99495,1e-05,0.30015]
[1780613245453,129.28,63435.08,0.0,0.99494,1e-05,0.30072]
[1780613246460,129.28,63436.57,0.0,0.99495,1e-05,0.30029]
[1780613248733,129.28,63436.45,0.0,0.99495,1e-05,0.30032]
[1780613248762,129.28,63435.18,0.0,0.99494,1e-05,0.30069]
[1780613248842,129.28,63435.18,0.0,0.99494,1e-05,0.30069]
[1780613249067,129.28,63435.18,0.0,0.99494,1e-05,0.30069]
[1780613249250,129.28,63435.18,0.0,0.99494,1e-05,0.30069]
[1780613249480,129.28,63436.9,0.0,0.99495,1e-05,0.3002]
[1780613250490,129.28,63432.09,0.0,0.99492,1e-05,0.30157]
[1780613251129,129.28,63432.09,0.0,0.99492,1e-05,0.30157]
[1780613251502,129.28,63397.4,0.0,0.99476,1e-05,0.30957]
[1780613252512,129.28,63407.17,0.0,0.99482,1e-05,0.30671]
[1780613253513,129.28,63426.34,0.0,0.99493,1e-05,0.30117]
[1780613254127,129.28,63426.34,0.0,0.99493,1e-05,0.30117]
[1780613254473,129.28,63426.34,0.0,0.99493,1e-05,0.30117]
[1780613254521,129.28,63428.42,0.0,0.99494,1e-05,0.30058]
[1780613255528,129.28,63427.44,0.0,0.99493,1e-05,0.30086]
[1780613256552,129.28,63427.44,0.0,0.99493,1e-05,0.30086]
[1780613256569,129.28,63427.44,0.0,0.99493,1e-05,0.30086]
[1780613256588,129.28,63425.65,0.0,0.99492,1e-05,0.30137]
[1780613258494,129.28,63425.97,0.0,0.99492,1e-05,0.30128]
[1780613258601,129.28,63425.97,0.0,0.99492,1e-05,0.30128]
[1780613258700,129.28,63422.17,0.0,0.9949,1e-05,0.30237]
[1780613260499,129.28,63422.14,0.0,0.9949,1e-05,0.30238]
[1780613260606,129.28,63422.14,0.0,0.9949,1e-05,0.30238]
[1780613261570,129.28,63430.04,0.0,0.99495,1e-05,0.30012]
[1780613262577,129.28,63435.46,0.0,0.99498,1e-05,0.29857]
[1780613263585,129.28,63439.18,0.0,0.995,1e-05,0.29751]
[1780613264511,129.28,63439.18,0.0,0.995,1e-05,0.29751]
[1780613264667,129.28,63439.18,0.0,0.995,1e-05,0.29751]
[1780613264710,129.28,63448.19,0.0,0.99504,1e-05,0.29497]
[1780613265597,129.28,63445.37,0.0,0.99503,1e-05,0.29576]
[1780613266612,129.28,63442.07,0.0,0.99501,1e-05,0.29669]
[1780613267617,129.28,63446.98,0.0,0.99504,1e-05,0.29531]
[1780613268053,129.28,63446.98,0.0,0.99504,1e-05,0.29531]
[1780613268079,129.28,63446.98,0.0,0.99504,1e-05,0.29531]
[1780613268234,129.28,63446.98,0.0,0.99504,1e-05,0.29531]
[1780613268341,129.28,63446.98,0.0,0.99504,1e-05,0.29531]
[1780613268624,129.28,63448.56,0.0,0.99505,1e-05,0.29486]
[1780613269637,129.28,63455.45,0.0,0.99508,1e-05,0.29293]
[1780613270496,129.28,63455.45,0.0,0.99508,1e-05,0.29293]
[1780613270568,129.28,63455.45,0.0,0.99508,1e-05,0.29293]
[1780613270679,129.28,63455.45,0.0,0.99508,1e-05,0.29293]
[1780613270735,129.28,63455.45,0.0,0.99508,1e-05,0.29293]
[1780613270718,129.28,63457.81,0.0,0.9951,1e-05,0.29227]
[1780613270841,129.28,63457.81,0.0,0.9951,1e-05,0.29227]
[1780613271653,129.28,63459.0,0.0,0.9951,1e-05,0.29194]
[1780613275683,129.28,63460.13,0.0,0.99511,1e-05,0.29162]
[1780613276688,129.28,63461.62,0.0,0.99512,1e-05,0.29121]
[1780613277220,129.28,63461.62,0.0,0.99512,1e-05,0.29121]
[1780613277234,129.28,63461.62,0.0,0.99512,1e-05,0.29121]
[1780613277287,129.28,63461.62,0.0,0.99512,1e-05,0.29121]
[1780613279339,129.28,63460.84,0.0,0.99511,1e-05,0.29142]
[1780613279499,129.28,63460.84,0.0,0.99511,1e-05,0.29142]
[1780613279712,129.28,63462.58,0.0,0.99512,1e-05,0.29094]
[1780613281724,129.28,63477.74,0.0,0.9952,1e-05,0.28675]
[1780613282731,129.28,63481.83,0.0,0.99522,1e-05,0.28563]
[1780613283738,129.28,63472.03,0.0,0.99517,1e-05,0.28832]
[1780613284755,129.28,63464.31,0.0,0.99513,1e-05,0.29046]
[1780613285762,129.28,63468.43,0.0,0.99515,1e-05,0.28932]
[1780613286770,129.28,63470.42,0.0,0.99516,1e-05,0.28877]
[1780613287776,129.28,63468.18,0.0,0.99515,1e-05,0.28939]
[1780613287936,129.28,63468.18,0.0,0.99515,1e-05,0.28939]
[1780613290805,129.28,63475.89,0.0,0.99519,1e-05,0.28726]
[1780613293588,129.28,63476.07,0.0,0.99519,1e-05,0.28721]
[1780613293752,129.28,63476.07,0.0,0.99519,1e-05,0.28721]
[1780613293831,129.28,63476.37,0.0,0.99519,1e-05,0.28713]
[1780613294836,129.28,63491.49,0.0,0.99527,1e-05,0.28299]
[1780613295824,129.28,63491.49,0.0,0.99527,1e-05,0.28299]
[1780613295846,129.28,63522.38,0.0,0.99543,1e-05,0.27471]
[1780613296853,129.28,63539.47,0.0,0.99552,0.0,0.27022]
[1780613297862,129.28,63527.18,0.0,0.99545,0.0,0.27344]
[1780613298876,129.28,63527.98,0.0,0.99546,0.0,0.27323]
[1780613299135,129.28,63527.98,0.0,0.99546,0.0,0.27323]
[1780613299877,129.28,63530.0,0.0,0.99547,0.0,0.2727]
[1780613300464,129.28,63530.0,0.0,0.99547,0.0,0.2727]
[1780613301895,129.28,63540.98,0.0,0.99552,0.0,0.26982]
[1780613302906,129.28,63534.87,0.0,0.99549,0.0,0.27142]
[1780613303913,129.28,63540.41,0.0,0.99552,0.0,0.26997]
[1780613304920,129.28,63548.33,0.0,0.99556,0.0,0.26791]
[1780613305927,129.28,63546.89,0.0,0.99555,0.0,0.26829]
[1780613306934,129.28,63552.65,0.0,0.99558,0.0,0.2668]
[1780613308948,129.28,63549.26,0.0,0.99556,0.0,0.26767]
[1780613309954,129.28,63555.77,0.0,0.9956,0.0,0.26599]
[1780613310962,129.28,63558.35,0.0,0.99561,0.0,0.26533]
[1780613311972,129.28,63571.66,0.0,0.9957,0.0,0.26008]
[1780613312977,129.28,63582.21,0.0,0.99575,0.0,0.25743]
[1780613313985,129.28,63570.79,0.0,0.9957,0.0,0.2603]
[1780613314992,129.28,63570.58,0.0,0.9957,0.0,0.26036]
[1780613315999,129.28,63569.07,0.0,0.99569,0.0,0.26074]
[1780613317006,129.28,63576.06,0.0,0.99572,0.0,0.25897]
[1780613318014,129.28,63574.72,0.0,0.99572,0.0,0.25931]
[1780613319021,129.28,63576.79,0.0,0.99573,0.0,0.25879]
[1780613320032,129.28,63575.41,0.0,0.99572,0.0,0.25914]
[1780613321750,129.28,63576.09,0.0,0.99572,0.0,0.25897]
[1780613321849,129.28,63576.09,0.0,0.99572,0.0,0.25897]
[1780613322046,129.28,63574.87,0.0,0.99572,0.0,0.25927]
[1780613323054,129.28,63563.3,0.0,0.99566,0.0,0.2622]
[1780613324060,129.28,63573.27,0.0,0.99571,0.0,0.25968]
[1780613325067,129.28,63585.07,0.0,0.99576,0.0,0.25671]
[1780613326074,129.28,63592.21,0.0,0.9958,0.0,0.25494]
[1780613327088,129.28,63596.62,0.0,0.99582,0.0,0.25384]
[1780613328092,129.28,63582.28,0.0,0.99575,0.0,0.25741]
[1780613330106,129.28,63582.13,0.0,0.99575,0.0,0.25745]
[1780613331112,129.28,63587.64,0.0,0.99578,0.0,0.25607]
[1780613332120,129.28,63590.45,0.0,0.99579,0.0,0.25537]
[1780613333127,129.28,63588.02,0.0,0.99578,0.0,0.25598]
[1780613334138,129.28,63581.76,0.0,0.99575,0.0,0.25754]
[1780613335145,129.28,63594.12,0.0,0.99581,0.0,0.25446]
[1780613336154,129.28,63589.97,0.0,0.99579,0.0,0.25549]
[1780613337161,129.28,63586.25,0.0,0.99577,0.0,0.25642]
[1780613339175,129.28,63585.32,0.0,0.99577,0.0,0.25665]
[1780613342197,129.28,63560.74,0.0,0.99565,0.0,0.26286]
[1780613343205,129.28,63563.72,0.0,0.99566,0.0,0.2621]
[1780613344212,129.28,63566.4,0.0,0.99568,0.0,0.26142]
[1780613345219,129.28,63558.13,0.0,0.99564,0.0,0.26352]
[1780613347233,129.28,63556.3,0.0,0.99563,0.0,0.26399]
[1780613348247,129.28,63552.14,0.0,0.99561,0.0,0.26506]
[1780613350254,129.28,63542.75,0.0,0.99556,0.0,0.26748]
[1780613351437,129.28,63550.7,0.0,0.9956,0.0,0.26543]
[1780613352269,129.28,63540.99,0.0,0.99555,0.0,0.26794]
[1780613353276,129.28,63540.77,0.0,0.99555,0.0,0.26799]
[1780613354283,129.28,63540.14,0.0,0.99555,0.0,0.26816]
[1780613355290,129.28,63543.61,0.0,0.99557,0.0,0.26726]
[1780613359327,129.28,63549.34,0.0,0.99559,0.0,0.26578]
[1780613360507,129.28,63549.34,0.0,0.99559,0.0,0.26578]
[1780613362354,129.28,63539.53,0.0,0.99555,0.0,0.26832]
[1780613363361,129.28,63560.37,0.0,0.99565,0.0,0.26295]
[1780613364368,129.28,63567.09,0.0,0.99568,0.0,0.26124]
[1780613365380,129.28,63566.88,0.0,0.99568,0.0,0.26129]
[1780613366387,129.28,63577.22,0.0,0.99573,0.0,0.25868]
[1780613368401,129.28,63577.5,0.0,0.99573,0.0,0.25861]
[1780613370415,129.28,63582.24,0.0,0.99575,0.0,0.25742]
[1780613371431,129.28,63581.55,0.0,0.99578,0.0,0.25577]
[1780613373463,129.28,63580.89,0.0,0.99577,0.0,0.25594]
[1780613373571,129.28,63580.89,0.0,0.99577,0.0,0.25594]
[1780613373988,129.28,63580.89,0.0,0.99577,0.0,0.25594]
[1780613374443,129.28,63579.68,0.0,0.99577,0.0,0.25624]
[1780613375450,129.28,63578.44,0.0,0.99576,0.0,0.25655]
[1780613376457,129.28,63580.12,0.0,0.99577,0.0,0.25613]
[1780613377464,129.28,63583.04,0.0,0.99578,0.0,0.2554]
[1780613379478,129.28,63568.42,0.0,0.99572,0.0,0.25906]
[1780613380484,129.28,63565.97,0.0,0.9957,0.0,0.25968]
[1780613381492,129.28,63565.17,0.0,0.9957,0.0,0.25988]
[1780613382499,129.28,63566.43,0.0,0.99571,0.0,0.25957]
[1780613383506,129.28,63565.09,0.0,0.9957,0.0,0.2599]
[1780613385530,129.28,63566.18,0.0,0.9957,0.0,0.25963]
[1780613387541,129.28,63545.35,0.0,0.9956,0.0,0.26494]
[1780613388548,129.28,63546.48,0.0,0.99561,0.0,0.26465]
[1780613389555,129.28,63547.98,0.0,0.99562,0.0,0.26426]
[1780613390562,129.28,63545.1,0.0,0.9956,0.0,0.265]
[1780613391569,129.28,63547.84,0.0,0.99562,0.0,0.2643]
[1780613393750,129.28,63548.93,0.0,0.99562,0.0,0.26402]
[1780613394590,129.28,63545.29,0.0,0.9956,0.0,0.26495]
[1780613396279,129.28,63539.96,0.0,0.99558,0.0,0.26632]
[1780613397611,129.28,63541.69,0.0,0.99559,0.0,0.26588]
[1780613400639,129.28,63555.71,0.0,0.99565,0.0,0.26229]
[1780613401646,129.28,63545.86,0.0,0.99561,0.0,0.26481]
[1780613402652,129.28,63546.13,0.0,0.99561,0.0,0.26474]
[1780613403659,129.28,63544.42,0.0,0.9956,0.0,0.26518]
[1780613405152,129.28,63544.42,0.0,0.9956,0.0,0.26518]
[1780613405238,129.28,63544.42,0.0,0.9956,0.0,0.26518]
[1780613405287,129.28,63546.61,0.0,0.99561,0.0,0.26461]
[1780613405673,129.28,63542.73,0.0,0.99559,0.0,0.26561]
[1780613407687,129.28,63544.14,0.0,0.9956,0.0,0.26525]
[1780613409701,129.28,63546.88,0.0,0.99561,0.0,0.26454]
[1780613410708,129.28,63543.68,0.0,0.9956,0.0,0.26537]
[1780613411721,129.28,63552.19,0.0,0.99564,0.0,0.26318]
[1780613412731,129.28,63555.34,0.0,0.99565,0.0,0.26238]
[1780613413738,129.28,63563.98,0.0,0.99569,0.0,0.26019]
[1780613415752,129.28,63564.19,0.0,0.9957,0.0,0.26013]
[1780613420800,129.28,63569.26,0.0,0.99572,0.0,0.25885]
[1780613421806,129.28,63576.89,0.0,0.99576,0.0,0.25694]
[1780613422813,129.28,63574.03,0.0,0.99574,0.0,0.25765]
[1780613423820,129.28,63572.89,0.0,0.99574,0.0,0.25794]
[1780613424827,129.28,63573.81,0.0,0.99574,0.0,0.25771]
[1780613425834,129.28,63572.55,0.0,0.99574,0.0,0.25802]
[1780613430871,129.28,63572.59,0.0,0.99574,0.0,0.25801]
[1780613431893,129.28,63559.94,0.0,0.9957,0.0,0.25936]
[1780613433891,129.28,63562.29,0.0,0.99572,0.0,0.25877]
[1780613434898,129.28,63563.09,0.0,0.99572,0.0,0.25857]
[1780613436913,129.28,63551.61,0.0,0.99567,0.0,0.26148]
[1780613437920,129.28,63547.52,0.0,0.99565,0.0,0.26252]
[1780613438927,129.28,63540.86,0.0,0.99561,0.0,0.26422]
[1780613439934,129.28,63537.93,0.0,0.9956,0.0,0.26498]
[1780613440941,129.28,63536.81,0.0,0.99559,0.0,0.26526]
[1780613441948,129.28,63539.07,0.0,0.9956,0.0,0.26468]
[1780613442955,129.28,63536.1,0.0,0.99559,0.0,0.26545]
[1780613443962,129.28,63534.47,0.0,0.99558,0.0,0.26587]
[1780613444969,129.28,63530.99,0.0,0.99557,0.0,0.26677]
[1780613445976,129.28,63526.65,0.0,0.99554,0.0,0.26789]
[1780613446983,129.28,63522.57,0.0,0.99552,0.0,0.26895]
[1780613447990,129.28,63513.05,0.0,0.99548,0.0,0.27144]
[1780613448998,129.28,63507.66,0.0,0.99545,1e-05,0.27286]
[1780613450008,129.28,63508.71,0.0,0.99545,1e-05,0.27259]
[1780613451012,129.28,63515.52,0.0,0.99549,0.0,0.2708]
[1780613453026,129.28,63517.23,0.0,0.9955,0.0,0.27035]
[1780613455041,129.28,63519.34,0.0,0.99551,0.0,0.2698]
[1780613456049,129.28,63515.07,0.0,0.99549,0.0,0.27091]
[1780613457055,129.28,63510.33,0.0,0.99546,0.0,0.27216]
[1780613458062,129.28,63507.75,0.0,0.99545,1e-05,0.27284]
[1780613460077,129.28,63505.05,0.0,0.99544,1e-05,0.27355]
[1780613461084,129.28,63511.99,0.0,0.99547,0.0,0.27172]
[1780613462094,129.28,63502.63,0.0,0.99542,1e-05,0.27419]
[1780613463109,129.28,63493.47,0.0,0.99538,1e-05,0.27663]
[1780613464121,129.28,63482.5,0.0,0.99532,1e-05,0.27957]
[1780613465121,129.28,63479.6,0.0,0.99531,1e-05,0.28036]
[1780613466129,129.28,63478.43,0.0,0.9953,1e-05,0.28067]
[1780613467136,129.28,63480.1,0.0,0.99531,1e-05,0.28022]
[1780613468594,129.28,63480.1,0.0,0.99531,1e-05,0.28022]
[1780613468183,129.28,63504.7,0.0,0.99543,1e-05,0.27365]
[1780613469253,129.28,63530.39,0.0,0.99556,0.0,0.26692]
[1780613470668,129.28,63530.39,0.0,0.99556,0.0,0.26692]
[1780613470377,129.28,63538.71,0.0,0.9956,0.0,0.26477]
[1780613470871,129.28,63538.71,0.0,0.9956,0.0,0.26477]
[1780613471594,129.28,63538.71,0.0,0.9956,0.0,0.26477]
[1780613471682,129.28,63538.71,0.0,0.9956,0.0,0.26477]
[1780613471620,129.28,63541.39,0.0,0.99562,0.0,0.26409]
[1780613472195,129.28,63541.96,0.0,0.99562,0.0,0.26394]
[1780613473203,129.28,63538.14,0.0,0.9956,0.0,0.26492]
[1780613475216,129.28,63536.27,0.0,0.99559,0.0,0.2654]
[1780613478237,129.28,63523.38,0.0,0.99553,0.0,0.26874]
[1780613479245,129.28,63519.09,0.0,0.99551,0.0,0.26986]
[1780613479746,129.28,63519.09,0.0,0.99551,0.0,0.26986]
[1780613480253,129.28,63522.73,0.0,0.99552,0.0,0.26891]
[1780613481259,129.28,63516.56,0.0,0.99549,0.0,0.27052]
[1780613482266,129.28,63513.59,0.0,0.99548,0.0,0.2713]
[1780613484280,129.28,63518.96,0.0,0.99551,0.0,0.2699]
[1780613485288,129.28,63520.72,0.0,0.99551,0.0,0.26944]
[1780613486294,129.28,63511.85,0.0,0.99547,0.0,0.27176]
[1780613487301,129.28,63523.85,0.0,0.99553,0.0,0.26862]
[1780613488312,129.28,63524.62,0.0,0.99553,0.0,0.26842]
[1780613489318,129.28,63524.07,0.0,0.99553,0.0,0.26856]
[1780613490325,129.28,63521.72,0.0,0.99552,0.0,0.26917]
[1780613491335,129.28,63506.93,0.0,0.99548,0.0,0.27115]
[1780613492342,129.28,63499.78,0.0,0.99544,1e-05,0.27303]
[1780613493349,129.28,63500.07,0.0,0.99544,1e-05,0.27295]
[1780613494356,129.28,63499.78,0.0,0.99544,1e-05,0.27303]
[1780613496370,129.28,63502.48,0.0,0.99545,1e-05,0.27232]
[1780613497377,129.28,63504.52,0.0,0.99547,0.0,0.27178]
[1780613498384,129.28,63506.49,0.0,0.99547,0.0,0.27126]
[1780613500398,129.28,63509.11,0.0,0.99549,0.0,0.27057]
[1780613502412,129.28,63511.84,0.0,0.9955,0.0,0.26986]
[1780613503419,129.28,63514.37,0.0,0.99551,0.0,0.2692]
[1780613505433,129.28,63525.69,0.0,0.99557,0.0,0.26626]
[1780613506439,129.28,63528.86,0.0,0.99559,0.0,0.26544]
[1780613507447,129.28,63528.48,0.0,0.99558,0.0,0.26554]
[1780613508454,129.28,63532.69,0.0,0.9956,0.0,0.26445]
[1780613509461,129.28,63534.92,0.0,0.99561,0.0,0.26388]
[1780613511748,129.28,63534.97,0.0,0.99562,0.0,0.26387]
[1780613512482,129.28,63535.84,0.0,0.99562,0.0,0.26364]
[1780613513489,129.28,63537.91,0.0,0.99563,0.0,0.26311]
[1780613518524,129.28,63537.42,0.0,0.99563,0.0,0.26324]
[1780613519531,129.28,63535.2,0.0,0.99562,0.0,0.26381]
[1780613520538,129.28,63537.27,0.0,0.99563,0.0,0.26328]
[1780613525573,129.28,63535.88,0.0,0.99562,0.0,0.26363]
[1780613526580,129.28,63537.3,0.0,0.99563,0.0,0.26327]
[1780613528595,129.28,63520.35,0.0,0.99554,0.0,0.26764]
[1780613529607,129.28,63511.63,0.0,0.9955,0.0,0.26991]
[1780613529739,129.28,63511.63,0.0,0.9955,0.0,0.26991]
[1780613530610,129.28,63518.69,0.0,0.99554,0.0,0.26807]
[1780613531617,129.28,63521.01,0.0,0.99555,0.0,0.26747]
[1780613532624,129.28,63522.5,0.0,0.99555,0.0,0.26708]
[1780613533631,129.28,63528.47,0.0,0.99558,0.0,0.26554]
[1780613534638,129.28,63529.91,0.0,0.99559,0.0,0.26517]
[1780613535645,129.28,63531.53,0.0,0.9956,0.0,0.26475]
[1780613536652,129.28,63534.61,0.0,0.99561,0.0,0.26396]
[1780613537659,129.28,63538.48,0.0,0.99563,0.0,0.26297]
[1780613537753,129.28,63538.48,0.0,0.99563,0.0,0.26297]
[1780613538666,129.28,63535.8,0.0,0.99562,0.0,0.26365]
[1780613540680,129.28,63538.04,0.0,0.99563,0.0,0.26308]
[1780613542696,129.28,63523.63,0.0,0.99556,0.0,0.26679]
[1780613543701,129.28,63521.24,0.0,0.99555,0.0,0.26741]
[1780613543735,129.28,63521.24,0.0,0.99555,0.0,0.26741]
[1780613544708,129.28,63518.06,0.0,0.99553,0.0,0.26824]
[1780613545715,129.28,63514.49,0.0,0.99551,0.0,0.26917]
[1780613546726,129.28,63513.42,0.0,0.99551,0.0,0.26945]
[1780613547731,129.28,63517.97,0.0,0.99553,0.0,0.26826]
[1780613549747,129.28,63515.24,0.0,0.99552,0.0,0.26897]
[1780613550762,129.28,63518.93,0.0,0.99554,0.0,0.26801]
[1780613551759,129.28,63528.14,0.0,0.99561,0.0,0.26375]
[1780613552767,129.28,63534.5,0.0,0.99564,0.0,0.26212]
[1780613553780,129.28,63536.25,0.0,0.99565,0.0,0.26167]
[1780613555742,129.28,63536.25,0.0,0.99565,0.0,0.26167]
[1780613554787,129.28,63538.64,0.0,0.99566,0.0,0.26107]
[1780613555838,129.28,63538.61,0.0,0.99566,0.0,0.26107]
[1780613557808,129.28,63539.86,0.0,0.99567,0.0,0.26076]
[1780613558816,129.28,63534.04,0.0,0.99564,0.0,0.26224]
[1780613559822,129.28,63531.82,0.0,0.99563,0.0,0.26281]
[1780613560829,129.28,63530.36,0.0,0.99562,0.0,0.26318]
[1780613562843,129.28,63533.25,0.0,0.99564,0.0,0.26244]
[1780613564336,129.28,63533.25,0.0,0.99564,0.0,0.26244]
[1780613564359,129.28,63526.29,0.0,0.9956,0.0,0.26422]
[1780613565866,129.28,63527.73,0.0,0.99561,0.0,0.26385]
[1780613566871,129.28,63531.42,0.0,0.99563,0.0,0.26291]
[1780613567878,129.28,63533.75,0.0,0.99564,0.0,0.26231]
[1780613569895,129.28,63529.28,0.0,0.99562,0.0,0.26346]
[1780613570902,129.28,63531.57,0.0,0.99563,0.0,0.26287]
[1780613571909,129.28,63534.17,0.0,0.99564,0.0,0.26221]
[1780613573923,129.28,63534.81,0.0,0.99564,0.0,0.26204]
[1780613573997,129.28,63534.81,0.0,0.99564,0.0,0.26204]
[1780613574105,129.28,63534.81,0.0,0.99564,0.0,0.26204]
[1780613577951,129.28,63532.65,0.0,0.99563,0.0,0.26259]
[1780613578958,129.28,63533.75,0.0,0.99564,0.0,0.26231]
[1780613579965,129.28,63535.23,0.0,0.99565,0.0,0.26193]
[1780613586196,129.28,63535.12,0.0,0.99565,0.0,0.26196]
[1780613585008,129.28,63560.72,0.0,0.99577,0.0,0.2555]
[1780613586584,129.28,63584.25,0.0,0.99588,0.0,0.24968]
[1780613588316,129.28,63588.08,0.0,0.99589,0.0,0.24875]
[1780613588369,129.28,63588.46,0.0,0.9959,0.0,0.24865]
[1780613589585,129.28,63588.46,0.0,0.9959,0.0,0.24865]
[1780613589624,129.28,63589.46,0.0,0.9959,0.0,0.24841]
[1780613590106,129.28,63589.46,0.0,0.9959,0.0,0.24841]
[1780613590296,129.28,63589.46,0.0,0.9959,0.0,0.24841]
[1780613590662,129.28,63589.46,0.0,0.9959,0.0,0.24841]
[1780613590748,129.28,63592.4,0.0,0.99591,0.0,0.24769]
[1780613591054,129.28,63591.41,0.0,0.99591,0.0,0.24793]
[1780613594080,129.28,63588.82,0.0,0.9959,0.0,0.24856]
[1780613597101,129.28,63584.2,0.0,0.99588,0.0,0.24969]
[1780613598108,129.28,63581.49,0.0,0.99586,0.0,0.25036]
[1780613600122,129.28,63583.21,0.0,0.99587,0.0,0.24994]
[1780613601129,129.28,63581.86,0.0,0.99587,0.0,0.25027]
[1780613603143,129.28,63580.85,0.0,0.99586,0.0,0.25052]
[1780613604683,129.28,63577.57,0.0,0.99585,0.0,0.25132]
[1780613605157,129.28,63576.03,0.0,0.99584,0.0,0.2517]
[1780613606164,129.28,63571.57,0.0,0.99582,0.0,0.2528]
[1780613607171,129.28,63569.17,0.0,0.99581,0.0,0.2534]
[1780613609184,129.28,63567.49,0.0,0.9958,0.0,0.25381]
[1780613610432,129.28,63567.49,0.0,0.9958,0.0,0.25381]
[1780613610490,129.28,63561.6,0.0,0.99577,0.0,0.25528]
[1780613611199,129.28,63555.64,0.0,0.99577,0.0,0.25494]
[1780613612206,129.28,63554.32,0.0,0.99577,0.0,0.25527]
[1780613616234,129.28,63555.79,0.0,0.99577,0.0,0.2549]
[1780613617241,129.28,63553.42,0.0,0.99576,0.0,0.2555]
[1780613622276,129.28,63554.74,0.0,0.99577,0.0,0.25517]
[1780613623290,129.28,63560.38,0.0,0.9958,0.0,0.25376]
[1780613624297,129.28,63564.68,0.0,0.99582,0.0,0.25269]
[1780613625304,129.28,63567.35,0.0,0.99583,0.0,0.25203]
[1780613627323,129.28,63562.41,0.0,0.99581,0.0,0.25326]
[1780613628330,129.28,63557.9,0.0,0.99578,0.0,0.25438]
[1780613629341,129.28,63562.07,0.0,0.9958,0.0,0.25334]
[1780613630348,129.28,63564.07,0.0,0.99581,0.0,0.25285]
[1780613632363,129.28,63561.85,0.0,0.9958,0.0,0.2534]
[1780613633370,129.28,63564.81,0.0,0.99582,0.0,0.25266]
[1780613637398,129.28,63570.5,0.0,0.99584,0.0,0.25126]
[1780613638405,129.28,63575.22,0.0,0.99586,0.0,0.2501]
[1780613639412,129.28,63578.3,0.0,0.99588,0.0,0.24934]
[1780613642297,129.28,63578.11,0.0,0.99588,0.0,0.24939]
[1780613642435,129.28,63568.92,0.0,0.99584,0.0,0.25165]
[1780613643442,129.28,63566.12,0.0,0.99582,0.0,0.25234]
[1780613644449,129.28,63565.12,0.0,0.99582,0.0,0.25259]
[1780613646463,129.28,63563.62,0.0,0.99581,0.0,0.25296]
[1780613647470,129.28,63562.03,0.0,0.9958,0.0,0.25335]
[1780613649484,129.28,63563.41,0.0,0.99581,0.0,0.25301]
[1780613650240,129.28,63563.41,0.0,0.99581,0.0,0.25301]
[1780613650491,129.28,63562.38,0.0,0.99581,0.0,0.25326]
[1780613651498,129.28,63564.22,0.0,0.99581,0.0,0.25281]
[1780613652504,129.28,63566.67,0.0,0.99583,0.0,0.2522]
[1780613655528,129.28,63568.39,0.0,0.99583,0.0,0.25178]
[1780613656244,129.28,63568.39,0.0,0.99583,0.0,0.25178]
[1780613656535,129.28,63571.16,0.0,0.99585,0.0,0.25109]
[1780613657542,129.28,63572.93,0.0,0.99585,0.0,0.25066]
[1780613658549,129.28,63579.36,0.0,0.99588,0.0,0.24908]
[1780613659557,129.28,63582.65,0.0,0.9959,0.0,0.24828]
[1780613661570,129.28,63581.57,0.0,0.99589,0.0,0.24854]
[1780613664591,129.28,63579.92,0.0,0.99589,0.0,0.24895]
[1780613665598,129.28,63582.71,0.0,0.9959,0.0,0.24826]
[1780613669625,129.28,63575.82,0.0,0.99587,0.0,0.24995]
[1780613670632,129.28,63570.83,0.0,0.99584,0.0,0.25118]
[1780613671640,129.28,63571.04,0.0,0.99587,0.0,0.24932]
[1780613672243,129.28,63571.04,0.0,0.99587,0.0,0.24932]
[1780613672647,129.28,63571.9,0.0,0.99588,0.0,0.24911]
[1780613674661,129.28,63570.14,0.0,0.99587,0.0,0.24954]
[1780613675668,129.28,63567.18,0.0,0.99586,0.0,0.25027]
[1780613676675,129.28,63570.04,0.0,0.99587,0.0,0.24957]
[1780613681710,129.28,63570.79,0.0,0.99587,0.0,0.24938]
[1780613683724,129.28,63569.0,0.0,0.99587,0.0,0.24982]
[1780613687752,129.28,63570.69,0.0,0.99587,0.0,0.24941]
[1780613689766,129.28,63572.2,0.0,0.99588,0.0,0.24904]
[1780613692787,129.28,63573.29,0.0,0.99588,0.0,0.24877]
[1780613694801,129.28,63572.3,0.0,0.99588,0.0,0.24901]
[1780613698829,129.28,63576.2,0.0,0.9959,0.0,0.24806]
[1780613699836,129.28,63578.49,0.0,0.99591,0.0,0.2475]
[1780613700242,129.28,63578.49,0.0,0.99591,0.0,0.2475]
[1780613700844,129.28,63578.68,0.0,0.99591,0.0,0.24746]
[1780613701864,129.28,63574.39,0.0,0.99589,0.0,0.2485]
[1780613702297,129.28,63574.39,0.0,0.99589,0.0,0.2485]
[1780613702865,129.28,63569.03,0.0,0.99587,0.0,0.24981]
[1780613703872,129.28,63575.71,0.0,0.9959,0.0,0.24818]
[1780613704879,129.28,63579.97,0.0,0.99592,0.0,0.24714]
[1780613706241,129.28,63579.47,0.0,0.99591,0.0,0.24726]
[1780613706893,129.28,63579.61,0.0,0.99591,0.0,0.24723]
[1780613707899,129.28,63574.29,0.0,0.99589,0.0,0.24853]
[1780613708907,129.28,63567.5,0.0,0.99586,0.0,0.25019]
[1780613709913,129.28,63564.34,0.0,0.99584,0.0,0.25097]
[1780613710244,129.28,63564.34,0.0,0.99584,0.0,0.25097]
[1780613710921,129.28,63565.22,0.0,0.99585,0.0,0.25075]
[1780613714968,129.28,63564.65,0.0,0.99584,0.0,0.25089]
[1780613715956,129.28,63572.01,0.0,0.99588,0.0,0.24908]
[1780613716964,129.28,63584.78,0.0,0.99594,0.0,0.24597]
[1780613718337,129.28,63587.76,0.0,0.99595,0.0,0.24525]
[1780613718977,129.28,63584.57,0.0,0.99594,0.0,0.24603]
[1780613719985,129.28,63578.75,0.0,0.99591,0.0,0.24744]
[1780613720992,129.28,63576.83,0.0,0.9959,0.0,0.24791]
[1780613721999,129.28,63575.27,0.0,0.99589,0.0,0.24829]
[1780613723839,129.28,63575.27,0.0,0.99589,0.0,0.24829]
[1780613723940,129.28,63574.91,0.0,0.99589,0.0,0.24837]
[1780613723991,129.28,63574.91,0.0,0.99589,0.0,0.24837]
[1780613724832,129.28,63574.91,0.0,0.99589,0.0,0.24837]
[1780613724845,129.28,63574.91,0.0,0.99589,0.0,0.24837]
[1780613724994,129.28,63574.72,0.0,0.99589,0.0,0.24842]
[1780613726037,129.28,63573.39,0.0,0.99589,0.0,0.24875]
[1780613727044,129.28,63568.8,0.0,0.99586,0.0,0.24987]
[1780613728178,129.28,63568.8,0.0,0.99586,0.0,0.24987]
[1780613728238,129.28,63568.8,0.0,0.99586,0.0,0.24987]
[1780613728340,129.28,63567.01,0.0,0.99586,0.0,0.25031]
[1780613731075,129.28,63566.71,0.0,0.99588,0.0,0.24858]
[1780613734096,129.28,63576.51,0.0,0.99593,0.0,0.24619]
[1780613735103,129.28,63581.04,0.0,0.99595,0.0,0.2451]
[1780613736110,129.28,63582.05,0.0,0.99595,0.0,0.24485]
[1780613737304,129.28,63582.05,0.0,0.99595,0.0,0.24485]
[1780613737402,129.28,63582.05,0.0,0.99595,0.0,0.24485]
[1780613737494,129.28,63582.05,0.0,0.99595,0.0,0.24485]
[1780613737503,129.28,63580.64,0.0,0.99595,0.0,0.2452]
[1780613740138,129.28,63573.88,0.0,0.99592,0.0,0.24683]
[1780613741144,129.28,63576.65,0.0,0.99593,0.0,0.24616]
[1780613742971,129.28,63576.65,0.0,0.99593,0.0,0.24616]
[1780613743235,129.28,63576.35,0.0,0.99593,0.0,0.24623]
[1780613743648,129.28,63576.35,0.0,0.99593,0.0,0.24623]
[1780613743740,129.28,63576.35,0.0,0.99593,0.0,0.24623]
[1780613743762,129.28,63576.35,0.0,0.99593,0.0,0.24623]
[1780613743785,129.28,63575.4,0.0,0.99592,0.0,0.24646]
[1780613743985,129.28,63575.4,0.0,0.99592,0.0,0.24646]
[1780613745173,129.28,63573.09,0.0,0.99591,0.0,0.24703]
[1780613746180,129.28,63566.65,0.0,0.99588,0.0,0.2486]
[1780613747187,129.28,63563.01,0.0,0.99587,0.0,0.24949]
[1780613749047,129.28,63563.13,0.0,0.99587,0.0,0.24946]
[1780613749239,129.28,63563.13,0.0,0.99587,0.0,0.24946]
[1780613749271,129.28,63563.77,0.0,0.99587,0.0,0.2493]
[1780613750209,129.28,63565.85,0.0,0.99588,0.0,0.24879]
[1780613752223,129.28,63564.83,0.0,0.99587,0.0,0.24904]
[1780613753054,129.28,63564.83,0.0,0.99587,0.0,0.24904]
[1780613753164,129.28,63564.83,0.0,0.99587,0.0,0.24904]
[1780613753235,129.28,63564.83,0.0,0.99587,0.0,0.24904]
[1780613754237,129.28,63567.59,0.0,0.99589,0.0,0.24837]
[1780613756465,129.28,63568.12,0.0,0.99589,0.0,0.24824]
[1780613756497,129.28,63568.12,0.0,0.99589,0.0,0.24824]
[1780613756567,129.28,63566.0,0.0,0.99588,0.0,0.24875]
[1780613758267,129.28,63568.88,0.0,0.99589,0.0,0.24805]
[1780613759273,129.28,63571.09,0.0,0.9959,0.0,0.24751]
[1780613760458,129.28,63571.09,0.0,0.9959,0.0,0.24751]
[1780613760493,129.28,63571.09,0.0,0.9959,0.0,0.24751]
[1780613760558,129.28,63571.09,0.0,0.9959,0.0,0.24751]
[1780613760742,129.28,63571.09,0.0,0.9959,0.0,0.24751]
[1780613761288,129.28,63564.35,0.0,0.99587,0.0,0.24916]
[1780613762296,129.28,63569.77,0.0,0.9959,0.0,0.24783]
[1780613763303,129.28,63580.05,0.0,0.99594,0.0,0.24534]
[1780613764310,129.28,63589.9,0.0,0.99599,0.0,0.24297]
[1780613765317,129.28,63589.18,0.0,0.99599,0.0,0.24314]
[1780613766324,129.28,63586.26,0.0,0.99597,0.0,0.24384]
[1780613771602,129.28,63585.49,0.0,0.99597,0.0,0.24403]
[1780613771736,129.28,63585.49,0.0,0.99597,0.0,0.24403]
[1780613771815,129.28,63585.03,0.0,0.99597,0.0,0.24414]
[1780613772322,129.28,63585.03,0.0,0.99597,0.0,0.24414]
[1780613772384,129.28,63585.03,0.0,0.99597,0.0,0.24414]
[1780613772506,129.28,63585.03,0.0,0.99597,0.0,0.24414]
[1780613775389,129.28,63586.26,0.0,0.99597,0.0,0.24384]
[1780613777405,129.28,63580.4,0.0,0.99595,0.0,0.24525]
[1780613778412,129.28,63576.56,0.0,0.99593,0.0,0.24618]
[1780613780258,129.28,63576.48,0.0,0.99593,0.0,0.2462]
[1780613780495,129.28,63576.48,0.0,0.99593,0.0,0.2462]
[1780613780824,129.28,63576.48,0.0,0.99593,0.0,0.2462]
[1780613780940,129.28,63576.48,0.0,0.99593,0.0,0.2462]
[1780613780996,129.28,63576.48,0.0,0.99593,0.0,0.2462]
[1780613780988,129.28,63576.5,0.0,0.99593,0.0,0.2462]
[1780613783447,129.28,63573.47,0.0,0.99591,0.0,0.24693]
[1780613784457,129.28,63575.27,0.0,0.99592,0.0,0.2465]
[1780613785464,129.28,63576.9,0.0,0.99593,0.0,0.2461]
[1780613787479,129.28,63578.05,0.0,0.99594,0.0,0.24582]
[1780613788487,129.28,63581.75,0.0,0.99595,0.0,0.24493]
[1780613789494,129.28,63585.22,0.0,0.99597,0.0,0.24409]
[1780613790501,129.28,63591.45,0.0,0.996,0.0,0.2426]
[1780613791508,129.28,63594.06,0.0,0.99604,0.0,0.24021]
[1780613792515,129.28,63589.94,0.0,0.99602,0.0,0.24119]
[1780613793524,129.28,63596.23,0.0,0.99605,0.0,0.2397]
[1780613794538,129.28,63602.92,0.0,0.99608,0.0,0.23811]
[1780613795546,129.28,63619.5,0.0,0.99615,0.0,0.23423]
[1780613796553,129.28,63619.5,0.0,0.99615,0.0,0.23423]
[1780613796556,129.28,63622.41,0.0,0.99616,0.0,0.23356]
[1780613797564,129.29,63622.11,0.0,0.99616,0.0,0.23364]
[1780613798157,129.29,63622.11,0.0,0.99616,0.0,0.23364]
[1780613798626,129.29,63622.11,0.0,0.99616,0.0,0.23364]
[1780613798701,129.29,63620.9,0.0,0.99615,0.0,0.23392]
[1780613799661,129.29,63620.9,0.0,0.99615,0.0,0.23392]
[1780613799790,129.29,63620.9,0.0,0.99615,0.0,0.23392]
[1780613799835,129.29,63612.08,0.0,0.99611,0.0,0.23598]
[1780613800585,129.29,63612.95,0.0,0.99612,0.0,0.23578]
[1780613801592,129.29,63620.29,0.0,0.99615,0.0,0.23407]
[1780613803002,129.29,63620.29,0.0,0.99615,0.0,0.23407]
[1780613803059,129.29,63621.45,0.0,0.99616,0.0,0.23381]
[1780613804613,129.29,63620.54,0.0,0.99615,0.0,0.23403]
[1780613805629,129.29,63612.05,0.0,0.99611,0.0,0.23601]
[1780613806634,129.29,63601.86,0.0,0.99607,0.0,0.23841]
[1780613807641,129.29,63594.68,0.0,0.99604,0.0,0.24011]
[1780613808648,129.29,63592.34,0.0,0.99603,0.0,0.24066]
[1780613810670,129.29,63587.31,0.0,0.99601,0.0,0.24186]
[1780613811678,129.29,63585.72,0.0,0.996,0.0,0.24224]
[1780613813696,129.29,63584.55,0.0,0.99599,0.0,0.24252]
[1780613814719,129.29,63594.85,0.0,0.99604,0.0,0.24006]
[1780613815709,129.29,63598.44,0.0,0.99605,0.0,0.23921]
[1780613816716,129.29,63599.99,0.0,0.99606,0.0,0.23885]
[1780613817723,129.29,63602.9,0.0,0.99607,0.0,0.23816]
[1780613818735,129.29,63607.02,0.0,0.99609,0.0,0.23719]
[1780613819741,129.29,63616.73,0.0,0.99613,0.0,0.23492]
[1780613820748,129.29,63625.02,0.0,0.99617,0.0,0.23299]
[1780613821755,129.29,63625.5,0.0,0.99617,0.0,0.23289]
[1780613823029,129.29,63625.07,0.0,0.99617,0.0,0.233]
[1780613823771,129.29,63630.36,0.0,0.99619,0.0,0.23178]
[1780613824777,129.29,63632.72,0.0,0.9962,0.0,0.23124]
[1780613826791,129.29,63637.62,0.0,0.99622,0.0,0.23014]
[1780613828805,129.29,63631.64,0.0,0.9962,0.0,0.23153]
[1780613829812,129.29,63630.41,0.0,0.99619,0.0,0.23183]
[1780613830856,129.29,63635.11,0.0,0.99621,0.0,0.23075]
[1780613832048,129.29,63635.11,0.0,0.99621,0.0,0.23075]
[1780613832060,129.3,63635.7,0.0,0.99621,0.0,0.23064]
[1780613832833,129.3,63633.4,0.0,0.9962,0.0,0.23117]
[1780613834658,129.3,63634.24,0.0,0.99621,0.0,0.23099]
[1780613834847,129.3,63635.24,0.0,0.99621,0.0,0.23077]
[1780613835854,129.3,63637.75,0.0,0.99622,0.0,0.2302]
[1780613836861,129.3,63640.03,0.0,0.99623,0.0,0.22969]
[1780613837868,129.3,63641.49,0.0,0.99624,0.0,0.22938]
[1780613839882,129.3,63643.27,0.0,0.99624,0.0,0.229]
[1780613840889,129.3,63645.14,0.0,0.99625,0.0,0.22859]
[1780613843910,129.31,63643.37,0.0,0.99624,0.0,0.22903]
[1780613844918,129.31,63645.09,0.0,0.99625,0.0,0.22866]
[1780613845928,129.31,63657.0,0.0,0.9963,0.0,0.22596]
[1780613847281,129.31,63657.0,0.0,0.9963,0.0,0.22596]
[1780613846944,129.31,63668.23,0.0,0.99635,0.0,0.22346]
[1780613847942,129.31,63670.78,0.0,0.99636,0.0,0.2229]
[1780613848952,129.31,63672.01,0.0,0.99636,0.0,0.22264]
[1780613849959,129.31,63675.33,0.0,0.99638,0.0,0.22192]
[1780613850532,129.31,63675.33,0.0,0.99638,0.0,0.22192]
[1780613850966,129.31,63677.96,0.0,0.99639,0.0,0.22135]
[1780613851980,129.32,63678.65,0.0,0.99642,0.0,0.21957]
[1780613852984,129.32,63683.82,0.0,0.99644,0.0,0.21845]
[1780613853991,129.32,63685.51,0.0,0.99644,0.0,0.21809]
[1780613858020,129.32,63686.95,0.0,0.99645,0.0,0.21783]
[1780613859026,129.32,63688.06,0.0,0.99645,0.0,0.21761]
[1780613860034,129.33,63684.68,0.0,0.99644,0.0,0.21836]
[1780613862048,129.33,63686.5,0.0,0.99644,0.0,0.21799]
[1780613863055,129.33,63684.85,0.0,0.99644,0.0,0.21837]
[1780613864062,129.33,63683.9,0.0,0.99643,0.0,0.21859]
[1780613866076,129.33,63682.12,0.0,0.99643,0.0,0.21901]
[1780613868090,129.34,63680.73,0.0,0.99642,0.0,0.21935]
[1780613869097,129.34,63678.4,0.0,0.99641,0.0,0.21988]
[1780613872118,129.34,63681.57,0.0,0.99642,0.0,0.21923]
[1780613873125,129.34,63684.33,0.0,0.99643,0.0,0.21864]
[1780613874132,129.34,63685.27,0.0,0.99644,0.0,0.21845]
[1780613875139,129.35,63682.83,0.0,0.99643,0.0,0.219]
[1780613876146,129.35,63677.19,0.0,0.9964,0.0,0.22026]
[1780613877153,129.35,63673.07,0.0,0.99639,0.0,0.2212]
[1780613878161,129.35,63672.08,0.0,0.99638,0.0,0.22144]
[1780613880176,129.35,63665.45,0.0,0.99635,0.0,0.22292]
[1780613881182,129.36,63662.01,0.0,0.99634,0.0,0.22373]
[1780613882192,129.36,63648.79,0.0,0.99628,0.0,0.2267]
[1780613883199,129.36,63645.13,0.0,0.99627,0.0,0.22753]
[1780613884206,129.37,63633.32,0.0,0.99621,0.0,0.23041]
[1780613885213,129.37,63626.92,0.0,0.99619,0.0,0.23189]
[1780613886220,129.37,63635.15,0.0,0.99622,0.0,0.23001]
[1780613887227,129.37,63636.9,0.0,0.99623,0.0,0.22963]
[1780613888234,129.37,63638.36,0.0,0.99624,0.0,0.22931]
[1780613890248,129.38,63646.38,0.0,0.99627,0.0,0.22751]
[1780613891255,129.38,63647.56,0.0,0.99627,0.0,0.22726]
[1780613892261,129.38,63646.36,0.0,0.99627,0.0,0.22755]
[1780613894276,129.38,63647.65,0.0,0.99627,0.0,0.22729]
[1780613895283,129.38,63645.4,0.0,0.99626,0.0,0.22782]
[1780613898304,129.39,63647.16,0.0,0.99627,0.0,0.22747]
[1780613900141,129.39,63647.11,0.0,0.99627,0.0,0.2275]
[1780613900235,129.39,63647.11,0.0,0.99627,0.0,0.2275]
[1780613900319,129.39,63646.87,0.0,0.99627,0.0,0.22757]
[1780613901330,129.39,63654.29,0.0,0.9963,0.0,0.22591]
[1780613902343,129.39,63659.1,0.0,0.99632,0.0,0.22485]
[1780613903339,129.39,63658.73,0.0,0.99632,0.0,0.22495]
[1780613904346,129.4,63662.52,0.0,0.99633,0.0,0.22412]
[1780613905353,129.4,63666.76,0.0,0.99635,0.0,0.2232]
[1780613906366,129.4,63671.75,0.0,0.99637,0.0,0.22211]
[1780613907373,129.4,63675.28,0.0,0.99638,0.0,0.22135]
[1780613909388,129.41,63668.42,0.0,0.99635,0.0,0.22291]
[1780613911402,129.41,63669.45,0.0,0.99638,0.0,0.22107]
[1780613913416,129.41,63672.93,0.0,0.9964,0.0,0.22034]
[1780613914423,129.41,63678.11,0.0,0.99642,0.0,0.21922]
[1780613915430,129.42,63681.34,0.0,0.99643,0.0,0.21854]
[1780613916437,129.42,63686.15,0.0,0.99645,0.0,0.21751]
[1780613917444,129.42,63687.61,0.0,0.99646,0.0,0.21721]
[1780613918451,129.42,63685.61,0.0,0.99645,0.0,0.21767]
[1780613919457,129.42,63689.0,0.0,0.99646,0.0,0.21695]
[1780613920465,129.43,63691.9,0.0,0.99647,0.0,0.21635]
[1780613921484,129.43,63693.73,0.0,0.99648,0.0,0.21597]
[1780613922487,129.43,63699.23,0.0,0.9965,0.0,0.2148]
[1780613924500,129.45,63700.2,0.0,0.9965,0.0,0.21484]
[1780613925507,129.47,63697.8,0.0,0.99649,0.0,0.21559]
[1780613929020,129.49,63698.28,0.0,0.99648,0.0,0.21575]
[1780613929069,129.49,63698.28,0.0,0.99648,0.0,0.21575]
[1780613929236,129.49,63698.28,0.0,0.99648,0.0,0.21575]
[1780613930542,129.5,63690.49,0.0,0.99645,0.0,0.21752]
[1780613932556,129.52,63686.91,0.0,0.99643,0.0,0.21858]
[1780613933562,129.52,63684.39,0.0,0.99642,0.0,0.21916]
[1780613935357,129.52,63684.39,0.0,0.99642,0.0,0.21916]
[1780613935496,129.53,63684.09,0.0,0.99642,0.0,0.21925]
[1780613936034,129.53,63684.09,0.0,0.99642,0.0,0.21925]
[1780613936085,129.53,63684.09,0.0,0.99642,0.0,0.21925]
[1780613936238,129.53,63684.09,0.0,0.99642,0.0,0.21925]
[1780613936322,129.53,63684.19,0.0,0.99642,0.0,0.21929]
[1780613936584,129.53,63685.2,0.0,0.99642,0.0,0.21906]
[1780613938597,129.53,63684.29,0.0,0.99642,0.0,0.21932]
[1780613939613,129.54,63677.38,0.0,0.99639,0.0,0.22087]
[1780613940619,129.54,63675.04,0.0,0.99638,0.0,0.22141]
[1780613941626,129.54,63672.86,0.0,0.99637,0.0,0.22192]
[1780613943070,129.55,63671.98,0.0,0.99636,0.0,0.22217]
[1780613945120,129.55,63671.88,0.0,0.99636,0.0,0.22219]
[1780613945237,129.55,63671.88,0.0,0.99636,0.0,0.22219]
[1780613945255,129.55,63671.21,0.0,0.99636,0.0,0.2224]
[1780613945598,129.55,63671.21,0.0,0.99636,0.0,0.2224]
[1780613945705,129.55,63671.21,0.0,0.99636,0.0,0.2224]
[1780613945739,129.55,63671.21,0.0,0.99636,0.0,0.2224]
[1780613946661,129.55,63678.39,0.0,0.99639,0.0,0.22084]
[1780613947668,129.55,63680.46,0.0,0.9964,0.0,0.22041]
[1780613948675,129.56,63673.95,0.0,0.99637,0.0,0.22187]
[1780613950114,129.56,63673.95,0.0,0.99637,0.0,0.22187]
[1780613950234,129.56,63673.95,0.0,0.99637,0.0,0.22187]
[1780613950331,129.56,63671.62,0.0,0.99636,0.0,0.22245]
[1780613950562,129.56,63671.62,0.0,0.99636,0.0,0.22245]
[1780613950638,129.56,63671.62,0.0,0.99636,0.0,0.22245]
[1780613950736,129.56,63671.62,0.0,0.99636,0.0,0.22245]
[1780613953710,129.57,63668.49,0.0,0.99634,0.0,0.22323]
[1780613954717,129.57,63670.86,0.0,0.99635,0.0,0.22273]
[1780613956957,129.57,63671.45,0.0,0.99636,0.0,0.22262]
[1780613956997,129.57,63671.45,0.0,0.99636,0.0,0.22262]
[1780613957058,129.58,63671.84,0.0,0.99636,0.0,0.22259]
[1780613957802,129.58,63671.84,0.0,0.99636,0.0,0.22259]
[1780613957862,129.58,63671.84,0.0,0.99636,0.0,0.22259]
[1780613957971,129.58,63671.84,0.0,0.99636,0.0,0.22259]
[1780613958001,129.58,63671.84,0.0,0.99636,0.0,0.22259]
[1780613958021,129.58,63670.62,0.0,0.99635,0.0,0.22288]
[1780613958746,129.58,63673.72,0.0,0.99636,0.0,0.2222]
[1780613959753,129.58,63678.66,0.0,0.99638,0.0,0.22116]
[1780613961104,129.58,63678.66,0.0,0.99638,0.0,0.22116]
[1780613961235,129.58,63678.66,0.0,0.99638,0.0,0.22116]
[1780613961337,129.59,63681.07,0.0,0.99639,0.0,0.22065]
[1780613963781,129.59,63689.22,0.0,0.99642,0.0,0.21892]
[1780613964788,129.59,63694.94,0.0,0.99645,0.0,0.2177]
[1780613965795,129.6,63695.54,0.0,0.99645,0.0,0.21763]
[1780613968821,129.61,63697.43,0.0,0.99645,0.0,0.21731]
[1780613969828,129.61,63702.33,0.0,0.99647,0.0,0.21625]
[1780613970835,129.61,63706.31,0.0,0.99649,0.0,0.21545]
[1780613971842,129.61,63703.12,0.0,0.9965,0.0,0.21454]
[1780613972849,129.62,63699.15,0.0,0.99648,0.0,0.21543]
[1780613973857,129.62,63695.88,0.0,0.99647,0.0,0.21616]
[1780613977374,129.62,63695.51,0.0,0.99647,0.0,0.2163]
[1780613977483,129.63,63696.23,0.0,0.99647,0.0,0.21618]
[1780613977495,129.63,63696.23,0.0,0.99647,0.0,0.21618]
[1780613978891,129.63,63694.95,0.0,0.99646,0.0,0.21652]
[1780613980906,129.64,63701.21,0.0,0.99649,0.0,0.21522]
[1780613981913,129.64,63702.09,0.0,0.99649,0.0,0.21506]
[1780613982970,129.64,63702.09,0.0,0.99649,0.0,0.21506]
[1780613982994,129.64,63702.09,0.0,0.99649,0.0,0.21506]
[1780613983071,129.64,63701.61,0.0,0.99649,0.0,0.2152]
[1780613983858,129.64,63701.61,0.0,0.99649,0.0,0.2152]
[1780613983910,129.64,63701.61,0.0,0.99649,0.0,0.2152]
[1780613983997,129.64,63701.61,0.0,0.99649,0.0,0.2152]
[1780613984051,129.64,63703.12,0.0,0.99649,0.0,0.2149]
[1780613984934,129.65,63704.21,0.0,0.9965,0.0,0.2147]
[1780613989076,129.65,63703.75,0.0,0.99649,0.0,0.21489]
[1780613989235,129.65,63703.75,0.0,0.99649,0.0,0.21489]
[1780613989336,129.66,63704.76,0.0,0.9965,0.0,0.21471]
[1780613989507,129.66,63704.76,0.0,0.9965,0.0,0.21471]
[1780613989600,129.66,63704.76,0.0,0.9965,0.0,0.21471]
[1780613989735,129.66,63704.76,0.0,0.9965,0.0,0.21471]
[1780613989977,129.66,63703.29,0.0,0.99649,0.0,0.21505]
[1780613990984,129.66,63702.46,0.0,0.99649,0.0,0.21526]
[1780613992998,129.67,63701.5,0.0,0.99648,0.0,0.21554]
[1780613993966,129.67,63701.5,0.0,0.99648,0.0,0.21554]
[1780613993995,129.67,63701.5,0.0,0.99648,0.0,0.21554]
[1780613994005,129.67,63702.93,0.0,0.99649,0.0,0.21526]
[1780613994627,129.67,63702.93,0.0,0.99649,0.0,0.21526]
[1780613994684,129.67,63702.93,0.0,0.99649,0.0,0.21526]
[1780613994736,129.67,63702.93,0.0,0.99649,0.0,0.21526]
[1780613994807,129.67,63702.93,0.0,0.99649,0.0,0.21526]
[1780613995012,129.67,63701.33,0.0,0.99648,0.0,0.21564]
[1780613996918,129.68,63701.28,0.0,0.99648,0.0,0.21568]
[1780613997042,129.68,63687.04,0.0,0.99642,0.0,0.21881]
[1780613997675,129.68,63687.04,0.0,0.99642,0.0,0.21881]
[1780613998049,129.68,63678.55,0.0,0.99639,0.0,0.2207]
[1780613999243,129.68,63678.55,0.0,0.99639,0.0,0.2207]
[1780613999353,129.68,63678.55,0.0,0.99639,0.0,0.2207]
[1780613999325,129.68,63676.48,0.0,0.99638,0.0,0.22119]
[1780614000085,129.68,63673.51,0.0,0.99637,0.0,0.22185]
[1780614001273,129.68,63666.6,0.0,0.99634,0.0,0.22338]
[1780614003249,129.68,63666.6,0.0,0.99634,0.0,0.22338]
[1780614003413,129.68,63666.6,0.0,0.99634,0.0,0.22338]
[1780614003427,129.69,63662.77,0.0,0.99632,0.0,0.22427]
[1780614004166,129.69,63663.88,0.0,0.99633,0.0,0.22402]
[1780614005244,129.69,63663.88,0.0,0.99633,0.0,0.22402]
[1780614005359,129.69,63663.88,0.0,0.99633,0.0,0.22402]
[1780614005386,129.69,63663.19,0.0,0.99632,0.0,0.2242]
[1780614006161,129.69,63664.26,0.0,0.99633,0.0,0.22398]
[1780614007168,129.69,63662.89,0.0,0.99632,0.0,0.22431]
[1780614009235,129.69,63663.0,0.0,0.99632,0.0,0.22431]
[1780614009344,129.69,63663.0,0.0,0.99632,0.0,0.22431]
[1780614009419,129.7,63665.82,0.0,0.99633,0.0,0.22373]
[1780614011494,129.7,63666.34,0.0,0.99633,0.0,0.22361]
[1780614011564,129.7,63662.51,0.0,0.99632,0.0,0.22452]
[1780614012168,129.7,63662.51,0.0,0.99632,0.0,0.22452]
[1780614012204,129.7,63652.31,0.0,0.99627,0.0,0.22681]
[1780614013237,129.7,63652.31,0.0,0.99627,0.0,0.22681]
[1780614013358,129.7,63652.31,0.0,0.99627,0.0,0.22681]
[1780614013439,129.71,63647.62,0.0,0.99625,0.0,0.22791]
[1780614014218,129.71,63641.21,0.0,0.99623,0.0,0.22937]
[1780614016235,129.71,63639.82,0.0,0.99622,0.0,0.22972]
[1780614017235,129.71,63639.82,0.0,0.99622,0.0,0.22972]
[1780614017342,129.71,63639.82,0.0,0.99622,0.0,0.22972]
[1780614017443,129.71,63646.17,0.0,0.99625,0.0,0.22829]
[1780614018249,129.71,63648.13,0.0,0.99625,0.0,0.22785]
[1780614019260,129.71,63647.62,0.0,0.99625,0.0,0.228]
[1780614021269,129.71,63647.08,0.0,0.99625,0.0,0.22813]
[1780614021276,129.71,63649.29,0.0,0.99626,0.0,0.22763]
[1780614021675,129.71,63649.29,0.0,0.99626,0.0,0.22763]
[1780614022282,129.72,63651.17,0.0,0.99627,0.0,0.22724]
[1780614023288,129.72,63651.92,0.0,0.99627,0.0,0.22709]
[1780614024295,129.72,63650.3,0.0,0.99626,0.0,0.22747]
[1780614025242,129.72,63650.3,0.0,0.99626,0.0,0.22747]
[1780614025266,129.72,63650.3,0.0,0.99626,0.0,0.22747]
[1780614025302,129.72,63640.65,0.0,0.99622,0.0,0.22966]
[1780614026309,129.72,63640.11,0.0,0.99622,0.0,0.22982]
[1780614027234,129.72,63640.11,0.0,0.99622,0.0,0.22982]
[1780614027252,129.72,63640.11,0.0,0.99622,0.0,0.22982]
[1780614027317,129.72,63646.43,0.0,0.99624,0.0,0.22839]
[1780614028324,129.72,63639.22,0.0,0.99621,0.0,0.23003]
[1780614029271,129.72,63639.22,0.0,0.99621,0.0,0.23003]
[1780614029363,129.72,63639.22,0.0,0.99621,0.0,0.23003]
[1780614029465,129.72,63635.81,0.0,0.9962,0.0,0.23084]
[1780614031537,129.72,63635.44,0.0,0.9962,0.0,0.23092]
[1780614031639,129.73,63637.11,0.0,0.99623,0.0,0.22885]
[1780614031734,129.73,63637.11,0.0,0.99623,0.0,0.22885]
[1780614032352,129.73,63635.14,0.0,0.99622,0.0,0.22932]
[1780614033746,129.73,63635.14,0.0,0.99622,0.0,0.22932]
[1780614033359,129.73,63628.89,0.0,0.9962,0.0,0.23074]
[1780614034290,129.73,63628.89,0.0,0.9962,0.0,0.23074]
[1780614034366,129.73,63621.74,0.0,0.99617,0.0,0.2324]
[1780614035372,129.73,63625.62,0.0,0.99618,0.0,0.23152]
[1780614036380,129.73,63626.66,0.0,0.99619,0.0,0.23129]
[1780614037331,129.73,63626.66,0.0,0.99619,0.0,0.23129]
[1780614037436,129.73,63626.66,0.0,0.99619,0.0,0.23129]
[1780614039500,129.73,63627.29,0.0,0.99619,0.0,0.23116]
[1780614039598,129.73,63627.29,0.0,0.99619,0.0,0.23116]
[1780614039513,129.73,63632.64,0.0,0.99621,0.0,0.22995]
[1780614039783,129.73,63632.64,0.0,0.99621,0.0,0.22995]
[1780614039993,129.73,63632.64,0.0,0.99621,0.0,0.22995]
[1780614040409,129.73,63635.11,0.0,0.99622,0.0,0.22939]
[1780614041416,129.73,63641.81,0.0,0.99625,0.0,0.22787]
[1780614042423,129.73,63649.08,0.0,0.99628,0.0,0.22625]
[1780614043493,129.73,63649.08,0.0,0.99628,0.0,0.22625]
[1780614043601,129.73,63649.08,0.0,0.99628,0.0,0.22625]
[1780614043594,129.74,63649.84,0.0,0.99628,0.0,0.2261]
[1780614045507,129.74,63649.23,0.0,0.99628,0.0,0.22626]
[1780614045622,129.74,63649.23,0.0,0.99628,0.0,0.22626]
[1780614046469,129.74,63645.54,0.0,0.99626,0.0,0.22711]
[1780614047476,129.74,63648.03,0.0,0.99627,0.0,0.22658]
[1780614048483,129.74,63651.29,0.0,0.99629,0.0,0.22586]
[1780614049504,129.74,63651.29,0.0,0.99629,0.0,0.22586]
[1780614049570,129.75,63646.13,0.0,0.99627,0.0,0.22705]
[1780614049702,129.75,63646.13,0.0,0.99627,0.0,0.22705]
[1780614050502,129.75,63645.04,0.0,0.99626,0.0,0.22731]
[1780614051508,129.75,63655.17,0.0,0.9963,0.0,0.22505]
[1780614052515,129.75,63656.47,0.0,0.99631,0.0,0.22477]
[1780614053541,129.75,63656.47,0.0,0.99631,0.0,0.22477]
[1780614053642,129.75,63656.47,0.0,0.99631,0.0,0.22477]
[1780614053607,129.75,63657.21,0.0,0.99631,0.0,0.22463]
[1780614054524,129.75,63657.21,0.0,0.99631,0.0,0.22463]
[1780614054625,129.75,63657.2,0.0,0.99631,0.0,0.22465]
[1780614054735,129.75,63657.2,0.0,0.99631,0.0,0.22465]
[1780614055536,129.76,63657.42,0.0,0.99631,0.0,0.22463]
[1780614057530,129.76,63657.5,0.0,0.99631,0.0,0.22463]
[1780614057619,129.76,63657.5,0.0,0.99631,0.0,0.22463]
[1780614057550,129.76,63662.17,0.0,0.99633,0.0,0.22361]
[1780614058557,129.76,63663.42,0.0,0.99633,0.0,0.22335]
[1780614059540,129.76,63663.42,0.0,0.99633,0.0,0.22335]
[1780614059564,129.76,63677.53,0.0,0.99639,0.0,0.22025]
[1780614060571,129.76,63688.14,0.0,0.99643,0.0,0.21793]
[1780614060857,129.76,63688.14,0.0,0.99643,0.0,0.21793]
[1780614061580,129.77,63680.64,0.0,0.9964,0.0,0.21964]
[1780614062587,129.77,63669.85,0.0,0.99636,0.0,0.22202]
[1780614063594,129.77,63663.37,0.0,0.99633,0.0,0.22352]
[1780614064601,129.78,63664.76,0.0,0.99634,0.0,0.22323]
[1780614065338,129.78,63664.76,0.0,0.99634,0.0,0.22323]
[1780614065456,129.78,63664.76,0.0,0.99634,0.0,0.22323]
[1780614067028,129.78,63664.79,0.0,0.99634,0.0,0.22327]
[1780614067234,129.78,63664.79,0.0,0.99634,0.0,0.22327]
[1780614067488,129.78,63664.79,0.0,0.99634,0.0,0.22327]
[1780614067598,129.78,63664.79,0.0,0.99634,0.0,0.22327]
[1780614067699,129.78,63664.7,0.0,0.99634,0.0,0.22332]
[1780614071649,129.79,63663.98,0.0,0.99633,0.0,0.22358]
[1780614073685,129.79,63658.75,0.0,0.99631,0.0,0.22479]
[1780614074691,129.79,63629.83,0.0,0.99618,0.0,0.23138]
[1780614075310,129.79,63629.83,0.0,0.99618,0.0,0.23138]
[1780614075695,129.8,63614.84,0.0,0.99612,0.0,0.23485]
[1780614076702,129.8,63609.74,0.0,0.9961,0.0,0.23604]
[1780614077713,129.8,63609.74,0.0,0.9961,0.0,0.23604]
[1780614077709,129.8,63607.27,0.0,0.99609,0.0,0.23662]
[1780614078716,129.8,63607.13,0.0,0.99609,0.0,0.23666]
[1780614079723,129.8,63605.66,0.0,0.99608,0.0,0.237]
[1780614080734,129.8,63604.95,0.0,0.99608,0.0,0.23717]
[1780614082055,129.8,63607.98,0.0,0.99609,0.0,0.23646]
[1780614082743,129.8,63612.57,0.0,0.99611,0.0,0.23538]
[1780614083751,129.8,63620.32,0.0,0.99614,0.0,0.23358]
[1780614084758,129.8,63622.9,0.0,0.99615,0.0,0.23299]
[1780614085765,129.8,63635.4,0.0,0.99621,0.0,0.23011]
[1780614086772,129.8,63643.55,0.0,0.99624,0.0,0.22825]
[1780614087779,129.8,63647.46,0.0,0.99626,0.0,0.22737]
[1780614088786,129.8,63652.61,0.0,0.99628,0.0,0.22621]
[1780614090806,129.8,63652.37,0.0,0.99628,0.0,0.22626]
[1780614092015,129.8,63652.37,0.0,0.99628,0.0,0.22626]
[1780614092122,129.8,63652.37,0.0,0.99628,0.0,0.22626]
[1780614092234,129.8,63652.37,0.0,0.99628,0.0,0.22626]
[1780614092336,129.8,63652.47,0.0,0.99631,0.0,0.22457]
[1780614092896,129.8,63652.47,0.0,0.99631,0.0,0.22457]
[1780614092993,129.8,63652.47,0.0,0.99631,0.0,0.22457]
[1780614092997,129.8,63652.16,0.0,0.99631,0.0,0.22466]
[1780614093827,129.8,63652.9,0.0,0.99631,0.0,0.22451]
[1780614095609,129.8,63652.9,0.0,0.99631,0.0,0.22451]
[1780614095620,129.8,63651.83,0.0,0.9963,0.0,0.22477]
[1780614095841,129.8,63653.77,0.0,0.99631,0.0,0.22434]
[1780614097855,129.8,63654.95,0.0,0.99632,0.0,0.2241]
[1780614098862,129.8,63653.65,0.0,0.99631,0.0,0.22439]
[1780614100451,129.8,63653.65,0.0,0.99631,0.0,0.22439]
[1780614100496,129.8,63653.65,0.0,0.99631,0.0,0.22439]
[1780614100542,129.81,63657.24,0.0,0.99633,0.0,0.22361]
[1780614100876,129.81,63658.98,0.0,0.99633,0.0,0.22322]
[1780614101883,129.81,63658.37,0.0,0.99633,0.0,0.22336]
[1780614103897,129.81,63656.31,0.0,0.99632,0.0,0.22386]
[1780614104904,129.81,63653.64,0.0,0.99631,0.0,0.22449]
[1780614105911,129.81,63651.06,0.0,0.9963,0.0,0.22509]
[1780614106919,129.82,63648.77,0.0,0.99629,0.0,0.22562]
[1780614108931,129.82,63647.82,0.0,0.99628,0.0,0.22588]
[1780614109940,129.82,63650.21,0.0,0.99629,0.0,0.22536]
[1780614110947,129.82,63648.8,0.0,0.99629,0.0,0.22568]
[1780614111954,129.82,63647.56,0.0,0.99628,0.0,0.22598]
[1780614113967,129.83,63648.1,0.0,0.99628,0.0,0.22589]
[1780614116989,129.83,63646.86,0.0,0.99628,0.0,0.22623]
[1780614119006,129.83,63646.16,0.0,0.99627,0.0,0.22642]
[1780614120022,129.83,63647.47,0.0,0.99628,0.0,0.22615]
[1780614121704,129.84,63641.83,0.0,0.99625,0.0,0.22746]
[1780614122032,129.84,63634.58,0.0,0.99622,0.0,0.2291]
[1780614123040,129.84,63629.4,0.0,0.9962,0.0,0.2303]
[1780614124047,129.84,63627.78,0.0,0.99619,0.0,0.23069]
[1780614126061,129.84,63625.8,0.0,0.99618,0.0,0.23116]
[1780614127068,129.84,63630.95,0.0,0.99621,0.0,0.22999]
[1780614128076,129.84,63640.11,0.0,0.99625,0.0,0.2279]
[1780614129082,129.84,63638.64,0.0,0.99624,0.0,0.22824]
[1780614129818,129.84,63638.64,0.0,0.99624,0.0,0.22824]
[1780614130089,129.84,63642.64,0.0,0.99626,0.0,0.22734]
[1780614132105,129.84,63639.73,0.0,0.99624,0.0,0.22802]
[1780614133112,129.85,63640.96,0.0,0.99625,0.0,0.22776]
[1780614134119,129.85,63642.47,0.0,0.99625,0.0,0.22743]
[1780614135359,129.85,63637.53,0.0,0.99623,0.0,0.22856]
[1780614137140,129.85,63639.06,0.0,0.99624,0.0,0.22825]
[1780614138146,129.85,63638.17,0.0,0.99624,0.0,0.22846]
[1780614139610,129.85,63638.17,0.0,0.99624,0.0,0.22846]
[1780614139734,129.85,63638.17,0.0,0.99624,0.0,0.22846]
[1780614139693,129.85,63638.06,0.0,0.99623,0.0,0.22851]
[1780614140161,129.85,63636.53,0.0,0.99623,0.0,0.22886]
[1780614141168,129.85,63631.08,0.0,0.9962,0.0,0.23012]
[1780614142519,129.85,63631.08,0.0,0.9962,0.0,0.23012]
[1780614142620,129.86,63629.31,0.0,0.9962,0.0,0.23055]
[1780614144189,129.86,63628.41,0.0,0.99619,0.0,0.23076]
[1780614145444,129.86,63628.41,0.0,0.99619,0.0,0.23076]
[1780614145793,129.86,63631.91,0.0,0.99621,0.0,0.22998]
[1780614147734,129.86,63632.12,0.0,0.99621,0.0,0.22993]
[1780614150232,129.86,63631.38,0.0,0.9962,0.0,0.23012]
[1780614151238,129.86,63630.98,0.0,0.99623,0.0,0.2285]
[1780614152246,129.86,63638.28,0.0,0.99626,0.0,0.22685]
[1780614153253,129.86,63643.9,0.0,0.99628,0.0,0.22558]
[1780614154261,129.86,63646.46,0.0,0.9963,0.0,0.225]
[1780614155268,129.86,63645.58,0.0,0.99629,0.0,0.2252]
[1780614156275,129.86,63646.94,0.0,0.9963,0.0,0.2249]
[1780614157282,129.86,63649.84,0.0,0.99631,0.0,0.22425]
[1780614158289,129.86,63655.96,0.0,0.99633,0.0,0.22288]
[1780614159295,129.86,63651.07,0.0,0.99631,0.0,0.22397]
[1780614161309,129.86,63642.4,0.0,0.99628,0.0,0.22592]
[1780614162317,129.86,63640.51,0.0,0.99627,0.0,0.22634]
[1780614163326,129.86,63640.27,0.0,0.99627,0.0,0.2264]
[1780614164331,129.86,63636.77,0.0,0.99625,0.0,0.22719]
[1780614165338,129.86,63634.44,0.0,0.99624,0.0,0.22772]
[1780614167250,129.86,63634.39,0.0,0.99624,0.0,0.22773]
[1780614167498,129.86,63634.39,0.0,0.99624,0.0,0.22773]
[1780614167599,129.86,63637.63,0.0,0.99626,0.0,0.22699]
[1780614170388,129.86,63634.41,0.0,0.99624,0.0,0.22772]
[1780614171395,129.86,63625.74,0.0,0.99621,0.0,0.2297]
[1780614172401,129.86,63622.29,0.0,0.99619,0.0,0.23049]
[1780614173408,129.86,63621.57,0.0,0.99619,0.0,0.23065]
[1780614173949,129.86,63621.57,0.0,0.99619,0.0,0.23065]
[1780614174002,129.86,63621.57,0.0,0.99619,0.0,0.23065]
[1780614174415,129.86,63626.75,0.0,0.99621,0.0,0.22947]
[1780614175424,129.86,63630.0,0.0,0.99623,0.0,0.22873]
[1780614176430,129.86,63632.26,0.0,0.99624,0.0,0.22821]
[1780614177739,129.86,63632.26,0.0,0.99624,0.0,0.22821]
[1780614178533,129.86,63631.99,0.0,0.99623,0.0,0.22827]
[1780614178735,129.86,63631.99,0.0,0.99623,0.0,0.22827]
[1780614178759,129.86,63632.53,0.0,0.99624,0.0,0.22815]
[1780614179457,129.86,63630.65,0.0,0.99623,0.0,0.22858]
[1780614180464,129.86,63625.26,0.0,0.99621,0.0,0.22981]
[1780614181471,129.86,63612.96,0.0,0.99615,0.0,0.23264]
[1780614182478,129.86,63608.4,0.0,0.99613,0.0,0.23369]
[1780614183485,129.86,63609.23,0.0,0.99614,0.0,0.2335]
[1780614185499,129.86,63616.5,0.0,0.99617,0.0,0.23182]
[1780614186506,129.86,63619.71,0.0,0.99618,0.0,0.23108]
[1780614187514,129.86,63623.51,0.0,0.9962,0.0,0.23021]
[1780614188760,129.86,63623.51,0.0,0.9962,0.0,0.23021]
[1780614188524,129.86,63625.8,0.0,0.99621,0.0,0.22968]
[1780614189531,129.86,63626.23,0.0,0.99621,0.0,0.22959]
[1780614190538,129.86,63626.9,0.0,0.99621,0.0,0.22943]
[1780614191545,129.86,63627.45,0.0,0.99621,0.0,0.22931]
[1780614192552,129.86,63623.15,0.0,0.9962,0.0,0.23029]
[1780614193559,129.86,63625.71,0.0,0.99621,0.0,0.22971]
[1780614194566,129.86,63627.83,0.0,0.99622,0.0,0.22922]
[1780614195573,129.86,63636.67,0.0,0.99625,0.0,0.22721]
[1780614196580,129.86,63640.54,0.0,0.99627,0.0,0.22634]
[1780614199601,129.86,63638.62,0.0,0.99626,0.0,0.22677]
[1780614200608,129.86,63640.05,0.0,0.99627,0.0,0.22645]
[1780614201615,129.86,63640.73,0.0,0.99627,0.0,0.22629]
[1780614202622,129.86,63639.95,0.0,0.99627,0.0,0.22647]
[1780614204460,129.86,63640.11,0.0,0.99627,0.0,0.22643]
[1780614204504,129.86,63640.11,0.0,0.99627,0.0,0.22643]
[1780614204636,129.86,63640.73,0.0,0.99627,0.0,0.22629]
[1780614204941,129.86,63640.73,0.0,0.99627,0.0,0.22629]
[1780614205643,129.86,63635.31,0.0,0.99625,0.0,0.22752]
[1780614206650,129.86,63634.48,0.0,0.99624,0.0,0.22771]
[1780614207736,129.86,63634.48,0.0,0.99624,0.0,0.22771]
[1780614207829,129.86,63633.43,0.0,0.99624,0.0,0.22795]
[1780614208531,129.86,63633.43,0.0,0.99624,0.0,0.22795]
[1780614208734,129.86,63633.43,0.0,0.99624,0.0,0.22795]
[1780614210677,129.86,63635.78,0.0,0.99625,0.0,0.22741]
[1780614211685,129.86,63634.78,0.0,0.99627,0.0,0.22594]
[1780614214346,129.86,63635.61,0.0,0.99628,0.0,0.22575]
[1780614214492,129.86,63635.61,0.0,0.99628,0.0,0.22575]
[1780614214753,129.86,63635.61,0.0,0.99628,0.0,0.22575]
[1780614214854,129.86,63635.75,0.0,0.99628,0.0,0.22572]
[1780614214988,129.86,63635.75,0.0,0.99628,0.0,0.22572]
[1780614217726,129.86,63637.08,0.0,0.99628,0.0,0.22542]
[1780614219740,129.86,63644.42,0.0,0.99631,0.0,0.22377]
[1780614220748,129.86,63650.65,0.0,0.99634,0.0,0.22239]
[1780614221755,129.86,63642.91,0.0,0.99631,0.0,0.22411]
[1780614222761,129.86,63640.07,0.0,0.9963,0.0,0.22475]
[1780614223769,129.86,63636.62,0.0,0.99628,0.0,0.22553]
[1780614224776,129.86,63644.62,0.0,0.99631,0.0,0.22373]
[1780614225782,129.86,63648.02,0.0,0.99633,0.0,0.22297]
[1780614226790,129.86,63649.4,0.0,0.99633,0.0,0.22266]
[1780614227424,129.86,63649.4,0.0,0.99633,0.0,0.22266]
[1780614227489,129.86,63649.4,0.0,0.99633,0.0,0.22266]
[1780614231841,129.86,63654.35,0.0,0.99636,0.0,0.22156]
[1780614232848,129.86,63652.63,0.0,0.99635,0.0,0.22194]
[1780614235694,129.86,63653.67,0.0,0.99635,0.0,0.22171]
[1780614235738,129.86,63653.67,0.0,0.99635,0.0,0.22171]
[1780614236886,129.86,63660.54,0.0,0.99638,0.0,0.22019]
[1780614237892,129.86,63670.58,0.0,0.99642,0.0,0.21799]
[1780614238237,129.86,63670.58,0.0,0.99642,0.0,0.21799]
[1780614238899,129.86,63673.89,0.0,0.99644,0.0,0.21727]
[1780614241031,129.86,63674.33,0.0,0.99644,0.0,0.21717]
[1780614241927,129.86,63672.29,0.0,0.99643,0.0,0.21762]
[1780614242934,129.86,63674.87,0.0,0.99644,0.0,0.21705]
[1780614245964,129.86,63677.37,0.0,0.99645,0.0,0.21651]
[1780614246967,129.86,63682.5,0.0,0.99647,0.0,0.2154]
[1780614247973,129.86,63684.15,0.0,0.99648,0.0,0.21504]
[1780614248982,129.86,63693.44,0.0,0.99651,0.0,0.21304]
[1780614249989,129.86,63707.76,0.0,0.99657,0.0,0.20999]
[1780614250729,129.86,63707.76,0.0,0.99657,0.0,0.20999]
[1780614252012,129.86,63702.45,0.0,0.99655,0.0,0.21113]
[1780614252651,129.86,63702.45,0.0,0.99655,0.0,0.21113]
[1780614253011,129.86,63700.79,0.0,0.99654,0.0,0.21149]
[1780614256032,129.86,63703.82,0.0,0.99655,0.0,0.21085]
[1780614257038,129.86,63705.97,0.0,0.99656,0.0,0.2104]
[1780614258045,129.86,63709.63,0.0,0.99658,0.0,0.20963]
[1780614259052,129.86,63714.07,0.0,0.99659,0.0,0.2087]
[1780614261066,129.87,63715.58,0.0,0.9966,0.0,0.2084]
[1780614262079,129.87,63719.29,0.0,0.99661,0.0,0.20763]
[1780614263086,129.87,63716.44,0.0,0.9966,0.0,0.20824]
[1780614264093,129.87,63724.0,0.0,0.99663,0.0,0.20667]
[1780614265103,129.87,63735.0,0.0,0.99667,0.0,0.20439]
[1780614266110,129.87,63738.77,0.0,0.99669,0.0,0.20363]
[1780614267118,129.87,63739.91,0.0,0.99669,0.0,0.20342]
[1780614268124,129.87,63745.85,0.0,0.99671,0.0,0.20222]
[1780614269150,129.88,63749.71,0.0,0.99673,0.0,0.20145]
[1780614270152,129.88,63751.81,0.0,0.99673,0.0,0.20102]
[1780614272166,129.88,63760.99,0.0,0.99679,0.0,0.19767]
[1780614273173,129.88,63765.21,0.0,0.99681,0.0,0.19683]
[1780614273220,129.88,63765.21,0.0,0.99681,0.0,0.19683]
[1780614274182,129.88,63757.87,0.0,0.99678,0.0,0.1983]
[1780614275189,129.88,63753.42,0.0,0.99676,0.0,0.1992]
[1780614276196,129.88,63756.55,0.0,0.99678,0.0,0.1986]
[1780614277203,129.89,63760.84,0.0,0.99679,0.0,0.19776]
[1780614280228,129.89,63758.82,0.0,0.99678,0.0,0.19826]
[1780614283269,129.9,63753.3,0.0,0.99676,0.0,0.19946]
[1780614284255,129.9,63750.01,0.0,0.99675,0.0,0.20016]
[1780614286267,129.91,63750.08,0.0,0.99675,0.0,0.20019]
[1780614287274,129.91,63754.04,0.0,0.99676,0.0,0.19942]
[1780614292309,129.92,63753.5,0.0,0.99676,0.0,0.19963]
[1780614293316,129.92,63755.5,0.0,0.99676,0.0,0.19923]
[1780614294323,129.92,63756.58,0.0,0.99677,0.0,0.19901]
[1780614295330,129.92,63758.18,0.0,0.99677,0.0,0.19869]
[1780614296337,129.92,63760.8,0.0,0.99678,0.0,0.19816]
[1780614297344,129.92,63762.45,0.0,0.99679,0.0,0.19783]
[1780614298351,129.92,63763.89,0.0,0.9968,0.0,0.19754]
[1780614299358,129.92,63767.69,0.0,0.99681,0.0,0.19678]
[1780614300440,129.92,63764.52,0.0,0.9968,0.0,0.19741]
[1780614301373,129.92,63761.01,0.0,0.99678,0.0,0.19812]
[1780614302390,129.92,63754.08,0.0,0.99676,0.0,0.19951]
[1780614303397,129.92,63753.0,0.0,0.99675,0.0,0.19973]
[1780614304403,129.92,63766.57,0.0,0.9968,0.0,0.197]
[1780614305411,129.92,63764.59,0.0,0.9968,0.0,0.1974]
[1780614306425,129.92,63763.99,0.0,0.9968,0.0,0.19752]
[1780614307466,129.92,63755.94,0.0,0.99677,0.0,0.19914]
[1780614308445,129.92,63753.21,0.0,0.99676,0.0,0.19969]
[1780614309452,129.92,63754.21,0.0,0.99676,0.0,0.19949]
[1780614310459,129.92,63758.73,0.0,0.99678,0.0,0.19857]
[1780614311469,129.92,63756.29,0.0,0.99677,0.0,0.19907]
[1780614312475,129.92,63741.03,0.0,0.99671,0.0,0.20217]
[1780614313485,129.92,63737.09,0.0,0.9967,0.0,0.20298]
[1780614314492,129.92,63742.81,0.0,0.99672,0.0,0.20181]
[1780614315499,129.92,63746.04,0.0,0.99673,0.0,0.20115]
[1780614317513,129.92,63746.45,0.0,0.99673,0.0,0.20106]
[1780614318521,129.92,63756.01,0.0,0.99677,0.0,0.19912]
[1780614319328,129.92,63756.01,0.0,0.99677,0.0,0.19912]
[1780614319527,129.92,63761.99,0.0,0.99679,0.0,0.19792]
[1780614320534,129.92,63760.64,0.0,0.99678,0.0,0.19819]
[1780614322584,129.92,63759.81,0.0,0.99678,0.0,0.19836]
[1780614322677,129.92,63754.29,0.0,0.99676,0.0,0.19947]
[1780614323556,129.92,63750.07,0.0,0.99674,0.0,0.20033]
[1780614325569,129.92,63752.17,0.0,0.99675,0.0,0.1999]
[1780614328593,129.92,63757.81,0.0,0.99677,0.0,0.19876]
[1780614329599,129.92,63758.91,0.0,0.99678,0.0,0.19854]
[1780614330607,129.92,63761.57,0.0,0.99679,0.0,0.198]
[1780614331613,129.92,63768.93,0.0,0.99684,0.0,0.195]
[1780614332620,129.92,63771.3,0.0,0.99685,0.0,0.19453]
[1780614334155,129.92,63771.3,0.0,0.99685,0.0,0.19453]
[1780614334235,129.92,63771.3,0.0,0.99685,0.0,0.19453]
[1780614334190,129.92,63771.57,0.0,0.99685,0.0,0.19448]
[1780614334465,129.92,63771.57,0.0,0.99685,0.0,0.19448]
[1780614334509,129.92,63771.57,0.0,0.99685,0.0,0.19448]
[1780614335145,129.92,63771.89,0.0,0.99685,0.0,0.19441]
[1780614336648,129.92,63770.25,0.0,0.99684,0.0,0.19474]
[1780614338662,129.92,63771.38,0.0,0.99685,0.0,0.19452]
[1780614340675,129.92,63769.97,0.0,0.99684,0.0,0.19479]
[1780614341643,129.92,63769.97,0.0,0.99684,0.0,0.19479]
[1780614341713,129.92,63769.97,0.0,0.99684,0.0,0.19479]
[1780614341741,129.92,63769.97,0.0,0.99684,0.0,0.19479]
[1780614341812,129.92,63768.41,0.0,0.99684,0.0,0.1951]
[1780614342689,129.92,63766.12,0.0,0.99683,0.0,0.19556]
[1780614347725,129.92,63752.33,0.0,0.99678,0.0,0.19832]
[1780614348732,129.92,63748.22,0.0,0.99676,0.0,0.19915]
[1780614349753,129.92,63746.56,0.0,0.99676,0.0,0.19949]
[1780614354786,129.92,63746.13,0.0,0.99675,0.0,0.19957]
[1780614355787,129.92,63741.64,0.0,0.99674,0.0,0.20049]
[1780614356794,129.92,63740.57,0.0,0.99673,0.0,0.2007]
[1780614357800,129.92,63741.98,0.0,0.99674,0.0,0.20042]
[1780614359818,129.92,63743.3,0.0,0.99674,0.0,0.20015]
[1780614360825,129.92,63747.66,0.0,0.99676,0.0,0.19927]
[1780614361832,129.92,63750.99,0.0,0.99677,0.0,0.19859]
[1780614362359,129.92,63750.99,0.0,0.99677,0.0,0.19859]
[1780614362489,129.92,63750.99,0.0,0.99677,0.0,0.19859]
[1780614362857,129.92,63744.42,0.0,0.99675,0.0,0.19992]
[1780614363857,129.92,63735.79,0.0,0.99672,0.0,0.20168]
[1780614365871,129.92,63734.97,0.0,0.99671,0.0,0.20185]
[1780614366471,129.92,63734.97,0.0,0.99671,0.0,0.20185]
[1780614366960,129.92,63734.97,0.0,0.99671,0.0,0.20185]
[1780614371552,129.92,63734.24,0.0,0.99671,0.0,0.202]
[1780614371737,129.92,63734.24,0.0,0.99671,0.0,0.202]
[1780614371912,129.92,63733.76,0.0,0.99671,0.0,0.2021]
[1780614372921,129.92,63727.23,0.0,0.99668,0.0,0.20344]
[1780614373927,129.92,63722.88,0.0,0.99667,0.0,0.20434]
[1780614374934,129.92,63720.53,0.0,0.99666,0.0,0.20482]
[1780614377961,129.92,63718.66,0.0,0.99665,0.0,0.20521]
[1780614378987,129.92,63727.45,0.0,0.99668,0.0,0.20339]
[1780614380038,129.92,63734.16,0.0,0.99671,0.0,0.20201]
[1780614381023,129.92,63737.25,0.0,0.99672,0.0,0.20138]
[1780614382058,129.92,63745.79,0.0,0.99675,0.0,0.19964]
[1780614383039,129.92,63755.13,0.0,0.99679,0.0,0.19776]
[1780614384080,129.92,63743.23,0.0,0.99674,0.0,0.20016]
[1780614385061,129.92,63726.05,0.0,0.99668,0.0,0.20368]
[1780614386068,129.92,63729.04,0.0,0.99669,0.0,0.20306]
[1780614387075,129.92,63732.43,0.0,0.9967,0.0,0.20237]
[1780614388082,129.92,63729.93,0.0,0.99669,0.0,0.20288]
[1780614389089,129.92,63728.62,0.0,0.99669,0.0,0.20315]
[1780614390096,129.92,63729.8,0.0,0.99669,0.0,0.20291]
[1780614391003,129.92,63729.8,0.0,0.99669,0.0,0.20291]
[1780614391236,129.92,63729.8,0.0,0.99669,0.0,0.20291]
[1780614391274,129.92,63724.57,0.0,0.9967,0.0,0.20241]
[1780614392110,129.92,63719.4,0.0,0.99668,0.0,0.20348]
[1780614394124,129.92,63717.16,0.0,0.99667,0.0,0.20394]
[1780614396138,129.92,63715.13,0.0,0.99666,0.0,0.20436]
[1780614397190,129.92,63715.13,0.0,0.99666,0.0,0.20436]
[1780614397242,129.92,63715.13,0.0,0.99666,0.0,0.20436]
[1780614397704,129.92,63715.05,0.0,0.99666,0.0,0.20438]
[1780614397739,129.92,63715.05,0.0,0.99666,0.0,0.20438]
[1780614398151,129.92,63718.86,0.0,0.99668,0.0,0.20359]
[1780614399159,129.92,63720.92,0.0,0.99668,0.0,0.20316]
[1780614400892,129.92,63721.69,0.0,0.99669,0.0,0.20301]
[1780614400999,129.92,63721.69,0.0,0.99669,0.0,0.20301]
[1780614403187,129.92,63724.17,0.0,0.9967,0.0,0.2025]
[1780614404194,129.92,63727.49,0.0,0.99671,0.0,0.20181]
[1780614406208,129.92,63719.2,0.0,0.99668,0.0,0.20352]
[1780614407215,129.92,63716.57,0.0,0.99667,0.0,0.20406]
[1780614407887,129.92,63716.57,0.0,0.99667,0.0,0.20406]
[1780614408003,129.92,63716.57,0.0,0.99667,0.0,0.20406]
[1780614408222,129.92,63717.45,0.0,0.99667,0.0,0.20388]
[1780614408977,129.92,63717.45,0.0,0.99667,0.0,0.20388]
[1780614408998,129.92,63717.45,0.0,0.99667,0.0,0.20388]
[1780614409229,129.92,63715.88,0.0,0.99666,0.0,0.2042]
[1780614410236,129.92,63709.47,0.0,0.99664,0.0,0.20554]
[1780614411243,129.92,63707.75,0.0,0.99663,0.0,0.20589]
[1780614412555,129.92,63707.93,0.0,0.99663,0.0,0.20586]
[1780614412742,129.92,63707.93,0.0,0.99663,0.0,0.20586]
[1780614414268,129.92,63702.69,0.0,0.99661,0.0,0.20695]
[1780614415270,129.92,63695.21,0.0,0.99659,0.0,0.20852]
[1780614416278,129.92,63694.02,0.0,0.99658,0.0,0.20877]
[1780614417285,129.92,63694.57,0.0,0.99658,0.0,0.20866]
[1780614419302,129.92,63699.73,0.0,0.9966,0.0,0.20757]
[1780614420309,129.92,63702.04,0.0,0.99661,0.0,0.20709]
[1780614422326,129.92,63702.99,0.0,0.99662,0.0,0.20689]
[1780614423331,129.92,63721.78,0.0,0.99669,0.0,0.20299]
[1780614424338,129.92,63733.58,0.0,0.99673,0.0,0.20057]
[1780614425345,129.92,63745.36,0.0,0.99678,0.0,0.19818]
[1780614426356,129.92,63741.48,0.0,0.99676,0.0,0.19897]
[1780614427363,129.92,63735.98,0.0,0.99674,0.0,0.20008]
[1780614428371,129.92,63734.38,0.0,0.99673,0.0,0.20041]
[1780614429377,129.92,63727.74,0.0,0.99671,0.0,0.20176]
[1780614431392,129.92,63727.3,0.0,0.99671,0.0,0.20185]
[1780614432400,129.92,63726.21,0.0,0.9967,0.0,0.20208]
[1780614433406,129.92,63728.38,0.0,0.99671,0.0,0.20163]
[1780614436427,129.92,63729.62,0.0,0.99672,0.0,0.20138]
[1780614437434,129.92,63725.87,0.0,0.9967,0.0,0.20215]
[1780614440630,129.92,63735.38,0.0,0.99674,0.0,0.2002]
[1780614441463,129.92,63746.62,0.0,0.99678,0.0,0.19793]
[1780614442473,129.92,63751.37,0.0,0.9968,0.0,0.19697]
[1780614443478,129.92,63752.84,0.0,0.9968,0.0,0.19668]
[1780614445492,129.92,63754.8,0.0,0.99681,0.0,0.19629]
[1780614447507,129.92,63758.12,0.0,0.99682,0.0,0.19563]
[1780614448512,129.92,63764.61,0.0,0.99685,0.0,0.19434]
[1780614449538,129.92,63760.78,0.0,0.99683,0.0,0.1951]
[1780614450530,129.92,63756.29,0.0,0.99682,0.0,0.19599]
[1780614451537,129.92,63753.31,0.0,0.99683,0.0,0.19505]
[1780614453550,129.92,63754.97,0.0,0.99684,0.0,0.19472]
[1780614454559,129.92,63757.75,0.0,0.99685,0.0,0.19417]
[1780614455851,129.92,63757.75,0.0,0.99685,0.0,0.19417]
[1780614455992,129.92,63757.75,0.0,0.99685,0.0,0.19417]
[1780614456742,129.92,63756.91,0.0,0.99684,0.0,0.19434]
[1780614456997,129.92,63756.91,0.0,0.99684,0.0,0.19434]
[1780614457003,129.92,63757.19,0.0,0.99684,0.0,0.19428]
[1780614458587,129.92,63762.4,0.0,0.99686,0.0,0.19325]
[1780614459594,129.92,63765.09,0.0,0.99687,0.0,0.19272]
[1780614461447,129.92,63765.09,0.0,0.99687,0.0,0.19272]
[1780614460601,129.92,63766.9,0.0,0.99688,0.0,0.19237]
[1780614461507,129.92,63766.9,0.0,0.99688,0.0,0.19237]
[1780614466644,129.92,63766.28,0.0,0.99688,0.0,0.19249]
[1780614467651,129.92,63758.58,0.0,0.99685,0.0,0.19401]
[1780614468657,129.92,63755.42,0.0,0.99684,0.0,0.19463]
[1780614470254,129.92,63755.42,0.0,0.99684,0.0,0.19463]
[1780614470263,129.92,63755.48,0.0,0.99684,0.0,0.19462]
[1780614470492,129.92,63755.48,0.0,0.99684,0.0,0.19462]
[1780614470672,129.92,63753.98,0.0,0.99683,0.0,0.19492]
[1780614471680,129.92,63752.8,0.0,0.99683,0.0,0.19516]
[1780614472686,129.92,63756.65,0.0,0.99684,0.0,0.19439]
[1780614474100,129.92,63756.65,0.0,0.99684,0.0,0.19439]
[1780614474250,129.92,63756.65,0.0,0.99684,0.0,0.19439]
[1780614474369,129.92,63757.84,0.0,0.99685,0.0,0.19415]
[1780614475099,129.92,63757.84,0.0,0.99685,0.0,0.19415]
[1780614475234,129.92,63757.84,0.0,0.99685,0.0,0.19415]
[1780614475300,129.92,63757.05,0.0,0.99684,0.0,0.19431]
[1780614475707,129.92,63760.74,0.0,0.99686,0.0,0.19358]
[1780614476713,129.92,63763.71,0.0,0.99687,0.0,0.19299]
[1780614478728,129.92,63760.41,0.0,0.99686,0.0,0.19365]
[1780614479735,129.92,63756.94,0.0,0.99684,0.0,0.19433]
[1780614481640,129.92,63756.94,0.0,0.99684,0.0,0.19433]
[1780614482131,129.92,63725.89,0.0,0.99673,0.0,0.20058]
[1780614482889,129.92,63711.92,0.0,0.99667,0.0,0.20344]
[1780614483767,129.92,63713.92,0.0,0.99668,0.0,0.20303]
[1780614484956,129.92,63713.92,0.0,0.99668,0.0,0.20303]
[1780614484982,129.92,63718.37,0.0,0.9967,0.0,0.20212]
[1780614486788,129.92,63725.35,0.0,0.99673,0.0,0.20069]
[1780614487795,129.92,63727.69,0.0,0.99673,0.0,0.20021]
[1780614488802,129.92,63735.01,0.0,0.99676,0.0,0.19873]
[1780614489808,129.92,63739.34,0.0,0.99678,0.0,0.19785]
[1780614490816,129.92,63740.65,0.0,0.99678,0.0,0.19759]
[1780614492832,129.92,63742.13,0.0,0.99679,0.0,0.19729]
[1780614493839,129.92,63756.8,0.0,0.99684,0.0,0.19436]
[1780614494846,129.92,63763.3,0.0,0.99687,0.0,0.19308]
[1780614495853,129.92,63760.75,0.0,0.99686,0.0,0.19358]
[1780614496860,129.92,63757.31,0.0,0.99684,0.0,0.19426]
[1780614498996,129.92,63757.14,0.0,0.99684,0.0,0.19429]
[1780614500258,129.92,63757.08,0.0,0.99684,0.0,0.19431]
[1780614500499,129.92,63757.08,0.0,0.99684,0.0,0.19431]
[1780614500327,129.92,63754.02,0.0,0.99683,0.0,0.19491]
[1780614501896,129.92,63761.04,0.0,0.99686,0.0,0.19352]
[1780614502903,129.92,63764.39,0.0,0.99687,0.0,0.19286]
[1780614504246,129.92,63764.39,0.0,0.99687,0.0,0.19286]
[1780614504501,129.92,63764.39,0.0,0.99687,0.0,0.19286]
[1780614504263,129.92,63764.94,0.0,0.99687,0.0,0.19275]
[1780614505924,129.92,63763.43,0.0,0.99687,0.0,0.19305]
[1780614506931,129.92,63767.61,0.0,0.99688,0.0,0.19223]
[1780614507733,129.92,63767.61,0.0,0.99688,0.0,0.19223]
[1780614507938,129.92,63773.29,0.0,0.9969,0.0,0.19111]
[1780614508945,129.92,63774.96,0.0,0.99691,0.0,0.19079]
[1780614510697,129.92,63775.55,0.0,0.99691,0.0,0.19067]
[1780614511968,129.92,63777.81,0.0,0.99694,0.0,0.18874]
[1780614512975,129.92,63775.01,0.0,0.99693,0.0,0.18928]
[1780614513982,129.92,63771.13,0.0,0.99692,0.0,0.19003]
[1780614514989,129.92,63774.23,0.0,0.99693,0.0,0.18943]
[1780614517006,129.92,63773.2,0.0,0.99692,0.0,0.18963]
[1780614519018,129.92,63767.48,0.0,0.9969,0.0,0.19074]
[1780614519654,129.92,63767.48,0.0,0.9969,0.0,0.19074]
[1780614519740,129.92,63767.48,0.0,0.9969,0.0,0.19074]
[1780614519988,129.92,63767.48,0.0,0.9969,0.0,0.19074]
[1780614520237,129.92,63767.48,0.0,0.9969,0.0,0.19074]
[1780614520338,129.92,63766.88,0.0,0.9969,0.0,0.19086]
[1780614521041,129.92,63765.25,0.0,0.9969,0.0,0.19118]
[1780614522046,129.92,63747.28,0.0,0.99683,0.0,0.19473]
[1780614523053,129.92,63740.07,0.0,0.99681,0.0,0.19616]
[1780614524060,129.92,63738.33,0.0,0.9968,0.0,0.19651]
[1780614525068,129.92,63737.11,0.0,0.99679,0.0,0.19676]
[1780614526075,129.92,63732.85,0.0,0.99678,0.0,0.19761]
[1780614527082,129.92,63726.81,0.0,0.99676,0.0,0.19883]
[1780614528089,129.92,63725.62,0.0,0.99675,0.0,0.19907]
[1780614530104,129.92,63729.55,0.0,0.99677,0.0,0.19828]
[1780614531111,129.92,63736.22,0.0,0.99679,0.0,0.19694]
[1780614532117,129.92,63740.15,0.0,0.99681,0.0,0.19615]
[1780614533125,129.92,63741.35,0.0,0.99681,0.0,0.19591]
[1780614534132,129.92,63747.5,0.0,0.99683,0.0,0.19468]
[1780614535139,129.92,63749.78,0.0,0.99684,0.0,0.19423]
[1780614536155,129.92,63743.41,0.0,0.99682,0.0,0.1955]
[1780614537156,129.92,63727.59,0.0,0.99676,0.0,0.19868]
[1780614539170,129.92,63731.63,0.0,0.99677,0.0,0.19786]
[1780614541185,129.92,63726.81,0.0,0.99676,0.0,0.19883]
[1780614542192,129.92,63708.78,0.0,0.99669,0.0,0.20252]
[1780614543200,129.92,63705.64,0.0,0.99668,0.0,0.20316]
[1780614544207,129.92,63705.4,0.0,0.99668,0.0,0.20321]
[1780614546221,129.92,63706.66,0.0,0.99668,0.0,0.20295]
[1780614549242,129.92,63703.64,0.0,0.99667,0.0,0.20358]
[1780614550249,129.92,63700.67,0.0,0.99666,0.0,0.20419]
[1780614554277,129.92,63703.21,0.0,0.99667,0.0,0.20366]
[1780614555154,129.92,63703.21,0.0,0.99667,0.0,0.20366]
[1780614555239,129.92,63703.21,0.0,0.99667,0.0,0.20366]
[1780614558306,129.92,63707.42,0.0,0.99668,0.0,0.2028]
[1780614559312,129.92,63704.01,0.0,0.99667,0.0,0.2035]
[1780614560319,129.92,63700.4,0.0,0.99666,0.0,0.20425]
[1780614561326,129.92,63695.53,0.0,0.99664,0.0,0.20526]
[1780614562333,129.92,63699.63,0.0,0.99665,0.0,0.20441]
[1780614563340,129.92,63705.76,0.0,0.99668,0.0,0.20314]
[1780614564574,129.92,63705.76,0.0,0.99668,0.0,0.20314]
[1780614564739,129.92,63705.52,0.0,0.99668,0.0,0.20319]
[1780614565526,129.92,63705.52,0.0,0.99668,0.0,0.20319]
[1780614565578,129.92,63706.06,0.0,0.99668,0.0,0.20308]
[1780614565737,129.92,63706.06,0.0,0.99668,0.0,0.20308]
[1780614567368,129.92,63704.99,0.0,0.99667,0.0,0.2033]
[1780614569381,129.92,63694.13,0.0,0.99663,0.0,0.20555]
[1780614570389,129.92,63690.44,0.0,0.99662,0.0,0.20632]
[1780614571412,129.92,63695.51,0.0,0.99666,0.0,0.20367]
[1780614572420,129.92,63697.24,0.0,0.99667,0.0,0.20332]
[1780614572965,129.92,63697.24,0.0,0.99667,0.0,0.20332]
[1780614572994,129.92,63697.24,0.0,0.99667,0.0,0.20332]
[1780614575440,129.92,63694.25,0.0,0.99666,0.0,0.20394]
[1780614577454,129.92,63695.74,0.0,0.99666,0.0,0.20363]
[1780614578080,129.92,63695.74,0.0,0.99666,0.0,0.20363]
[1780614578235,129.92,63695.74,0.0,0.99666,0.0,0.20363]
[1780614578569,129.92,63695.74,0.0,0.99666,0.0,0.20363]
[1780614578738,129.92,63695.82,0.0,0.99666,0.0,0.20361]
[1780614579468,129.92,63694.11,0.0,0.99666,0.0,0.20396]
[1780614581481,129.92,63692.91,0.0,0.99665,0.0,0.20421]
[1780614582489,129.92,63694.42,0.0,0.99666,0.0,0.2039]
[1780614587684,129.92,63695.21,0.0,0.99666,0.0,0.20374]
[1780614587739,129.92,63695.21,0.0,0.99666,0.0,0.20374]
[1780614590549,129.92,63694.22,0.0,0.99666,0.0,0.20394]
[1780614591556,129.92,63696.25,0.0,0.99667,0.0,0.20352]
[1780614592622,129.92,63696.25,0.0,0.99667,0.0,0.20352]
[1780614592563,129.92,63699.76,0.0,0.99668,0.0,0.2028]
[1780614592739,129.92,63699.76,0.0,0.99668,0.0,0.2028]
[1780614593578,129.92,63704.22,0.0,0.9967,0.0,0.20188]
[1780614596202,129.92,63704.58,0.0,0.9967,0.0,0.2018]
[1780614596239,129.92,63704.58,0.0,0.9967,0.0,0.2018]
[1780614596592,129.92,63705.02,0.0,0.9967,0.0,0.20171]
[1780614598890,129.92,63704.87,0.0,0.9967,0.0,0.20174]
[1780614599000,129.92,63704.87,0.0,0.9967,0.0,0.20174]
[1780614599613,129.92,63702.13,0.0,0.99669,0.0,0.20231]
[1780614600620,129.92,63698.78,0.0,0.99668,0.0,0.203]
[1780614602640,129.92,63692.02,0.0,0.99665,0.0,0.2044]
[1780614603649,129.92,63690.63,0.0,0.99664,0.0,0.20469]
[1780614603866,129.92,63690.63,0.0,0.99664,0.0,0.20469]
[1780614603999,129.92,63690.63,0.0,0.99664,0.0,0.20469]
[1780614604657,129.92,63692.26,0.0,0.99665,0.0,0.20435]
[1780614604811,129.92,63692.26,0.0,0.99665,0.0,0.20435]
[1780614605005,129.92,63692.26,0.0,0.99665,0.0,0.20435]
[1780614605663,129.92,63692.37,0.0,0.99665,0.0,0.20433]
[1780614606670,129.92,63689.49,0.0,0.99664,0.0,0.20492]
[1780614607677,129.92,63687.99,0.0,0.99663,0.0,0.20524]
[1780614608679,129.92,63687.99,0.0,0.99663,0.0,0.20524]
[1780614608736,129.92,63687.99,0.0,0.99663,0.0,0.20524]
[1780614608780,129.92,63689.63,0.0,0.99664,0.0,0.2049]
[1780614609715,129.92,63688.31,0.0,0.99664,0.0,0.20517]
[1780614610699,129.92,63670.65,0.0,0.99657,0.0,0.20888]
[1780614611714,129.92,63666.43,0.0,0.99655,0.0,0.20977]
[1780614612743,129.92,63661.42,0.0,0.99653,0.0,0.21084]
[1780614613732,129.92,63654.66,0.0,0.9965,0.0,0.21233]
[1780614614745,129.93,63651.95,0.0,0.99649,0.0,0.21296]
[1780614615747,129.93,63643.28,0.0,0.99645,0.0,0.21487]
[1780614617763,129.94,63641.48,0.0,0.99645,0.0,0.21534]
[1780614618770,129.94,63639.93,0.0,0.99644,0.0,0.21571]
[1780614621790,129.95,63635.25,0.0,0.99642,0.0,0.21684]
[1780614622798,129.95,63633.44,0.0,0.99641,0.0,0.21727]
[1780614623805,129.96,63629.68,0.0,0.99639,0.0,0.21813]
[1780614624812,129.96,63627.2,0.0,0.99638,0.0,0.21871]
[1780614625819,129.96,63626.19,0.0,0.99638,0.0,0.21896]
[1780614627833,129.97,63624.74,0.0,0.99637,0.0,0.21934]
[1780614628846,129.97,63620.41,0.0,0.99635,0.0,0.22032]
[1780614629853,129.97,63605.25,0.0,0.99629,0.0,0.22373]
[1780614630860,129.97,63610.01,0.0,0.99631,0.0,0.22269]
[1780614631867,129.97,63614.97,0.0,0.99636,0.0,0.21992]
[1780614632874,129.98,63608.69,0.0,0.99633,0.0,0.22133]
[1780614633881,129.98,63602.73,0.0,0.9963,0.0,0.22269]
[1780614634888,129.98,63600.21,0.0,0.99629,0.0,0.22328]
[1780614637293,129.98,63602.24,0.0,0.9963,0.0,0.22286]
[1780614637910,129.98,63599.77,0.0,0.99629,0.0,0.22344]
[1780614639923,129.99,63597.72,0.0,0.99628,0.0,0.22394]
[1780614640930,129.99,63599.44,0.0,0.99629,0.0,0.22357]
[1780614642944,129.99,63600.67,0.0,0.99629,0.0,0.22333]
[1780614644957,130.0,63597.56,0.0,0.99628,0.0,0.22407]
[1780614645965,130.0,63600.25,0.0,0.99629,0.0,0.22348]
[1780614646972,130.0,63597.88,0.0,0.99628,0.0,0.22403]
[1780614649296,130.0,63597.57,0.0,0.99628,0.0,0.22412]
[1780614649504,130.0,63597.57,0.0,0.99628,0.0,0.22412]
[1780614652015,130.01,63592.79,0.0,0.99626,0.0,0.22527]
[1780614653017,130.01,63596.45,0.0,0.99627,0.0,0.22446]
[1780614653966,130.01,63596.45,0.0,0.99627,0.0,0.22446]
[1780614653997,130.01,63596.45,0.0,0.99627,0.0,0.22446]
[1780614654024,130.01,63597.97,0.0,0.99628,0.0,0.22413]
[1780614655874,130.01,63597.67,0.0,0.99628,0.0,0.22422]
[1780614655993,130.01,63597.67,0.0,0.99628,0.0,0.22422]
[1780614656038,130.01,63595.87,0.0,0.99627,0.0,0.22464]
[1780614661336,130.02,63596.13,0.0,0.99627,0.0,0.22465]
[1780614661496,130.02,63596.13,0.0,0.99627,0.0,0.22465]
[1780614661591,130.02,63598.63,0.0,0.99628,0.0,0.22412]
[1780614662085,130.02,63606.86,0.0,0.99631,0.0,0.22227]
[1780614664100,130.02,63606.81,0.0,0.99631,0.0,0.22232]
[1780614665152,130.02,63606.81,0.0,0.99631,0.0,0.22232]
[1780614665236,130.02,63606.81,0.0,0.99631,0.0,0.22232]
[1780614665473,130.02,63606.81,0.0,0.99631,0.0,0.22232]
[1780614665493,130.02,63606.81,0.0,0.99631,0.0,0.22232]
[1780614665664,130.03,63606.34,0.0,0.99631,0.0,0.22247]
[1780614666115,130.03,63605.2,0.0,0.9963,0.0,0.22273]
[1780614671023,130.03,63604.53,0.0,0.9963,0.0,0.22296]
[1780614671236,130.03,63604.53,0.0,0.9963,0.0,0.22296]
[1780614671511,130.03,63604.53,0.0,0.9963,0.0,0.22296]
[1780614671738,130.03,63604.53,0.0,0.9963,0.0,0.22296]
[1780614671608,130.04,63603.78,0.0,0.9963,0.0,0.22317]
[1780614674172,130.04,63604.92,0.0,0.9963,0.0,0.22295]
[1780614675179,130.04,63603.41,0.0,0.99629,0.0,0.22331]
[1780614676830,130.04,63603.22,0.0,0.99629,0.0,0.22337]
[1780614676998,130.04,63603.22,0.0,0.99629,0.0,0.22337]
[1780614677435,130.04,63603.22,0.0,0.99629,0.0,0.22337]
[1780614677493,130.04,63603.22,0.0,0.99629,0.0,0.22337]
[1780614677535,130.05,63602.12,0.0,0.99629,0.0,0.22366]
[1780614682228,130.05,63585.14,0.0,0.99621,0.0,0.22757]
[1780614683235,130.05,63579.28,0.0,0.99619,0.0,0.22893]
[1780614684242,130.05,63578.78,0.0,0.99618,0.0,0.22906]
[1780614685232,130.05,63578.78,0.0,0.99618,0.0,0.22906]
[1780614685488,130.05,63578.78,0.0,0.99618,0.0,0.22906]
[1780614685522,130.05,63577.75,0.0,0.99618,0.0,0.2293]
[1780614687263,130.06,63576.41,0.0,0.99617,0.0,0.22962]
[1780614688270,130.06,63575.24,0.0,0.99617,0.0,0.2299]
[1780614689277,130.06,63577.55,0.0,0.99618,0.0,0.22938]
[1780614690284,130.06,63579.51,0.0,0.99619,0.0,0.22893]
[1780614691291,130.06,63577.07,0.0,0.9962,0.0,0.22777]
[1780614694498,130.06,63576.14,0.0,0.9962,0.0,0.228]
[1780614697022,130.06,63576.0,0.0,0.9962,0.0,0.22805]
[1780614697235,130.06,63576.0,0.0,0.9962,0.0,0.22805]
[1780614697333,130.06,63576.25,0.0,0.9962,0.0,0.22801]
[1780614700354,130.06,63577.39,0.0,0.9962,0.0,0.22777]
[1780614701361,130.07,63575.7,0.0,0.9962,0.0,0.22817]
[1780614702368,130.07,63574.47,0.0,0.99619,0.0,0.22846]
[1780614704382,130.07,63575.82,0.0,0.9962,0.0,0.22817]
[1780614705389,130.07,63577.86,0.0,0.99621,0.0,0.22771]
[1780614708410,130.07,63576.72,0.0,0.9962,0.0,0.228]
[1780614709417,130.07,63574.75,0.0,0.99619,0.0,0.22846]
[1780614714452,130.07,63576.74,0.0,0.9962,0.0,0.22805]
[1780614715459,130.08,63584.02,0.0,0.99623,0.0,0.22639]
[1780614716466,130.08,63585.36,0.0,0.99624,0.0,0.2261]
[1780614717473,130.08,63574.65,0.0,0.99619,0.0,0.22855]
[1780614718480,130.08,63570.25,0.0,0.99617,0.0,0.22958]
[1780614719487,130.08,63571.46,0.0,0.99618,0.0,0.22931]
[1780614720494,130.08,63573.01,0.0,0.99618,0.0,0.22896]
[1780614721501,130.08,63575.37,0.0,0.99619,0.0,0.22843]
[1780614722508,130.08,63578.41,0.0,0.9962,0.0,0.22774]
[1780614723515,130.08,63576.57,0.0,0.9962,0.0,0.22817]
[1780614725529,130.08,63574.51,0.0,0.99619,0.0,0.22866]
[1780614726536,130.08,63571.57,0.0,0.99617,0.0,0.22934]
[1780614728550,130.09,63573.45,0.0,0.99618,0.0,0.22892]
[1780614729556,130.09,63574.52,0.0,0.99619,0.0,0.22869]
[1780614730564,130.09,63576.11,0.0,0.99619,0.0,0.22833]
[1780614732578,130.09,63584.77,0.0,0.99623,0.0,0.22637]
[1780614733585,130.09,63578.12,0.0,0.9962,0.0,0.2279]
[1780614734592,130.09,63585.01,0.0,0.99623,0.0,0.22634]
[1780614735599,130.09,63586.57,0.0,0.99624,0.0,0.226]
[1780614735991,130.09,63586.57,0.0,0.99624,0.0,0.226]
[1780614736606,130.09,63588.04,0.0,0.99624,0.0,0.22568]
[1780614737639,130.09,63588.04,0.0,0.99624,0.0,0.22568]
[1780614737736,130.09,63590.67,0.0,0.99625,0.0,0.2251]
[1780614740634,130.1,63597.84,0.0,0.99628,0.0,0.22353]
[1780614741641,130.1,63590.57,0.0,0.99625,0.0,0.22516]
[1780614742648,130.1,63581.59,0.0,0.99621,0.0,0.22724]
[1780614743655,130.1,63580.76,0.0,0.99621,0.0,0.22744]
[1780614744073,130.1,63580.76,0.0,0.99621,0.0,0.22744]
[1780614744662,130.1,63583.57,0.0,0.99622,0.0,0.22681]
[1780614746676,130.1,63581.39,0.0,0.99621,0.0,0.22733]
[1780614746991,130.1,63581.39,0.0,0.99621,0.0,0.22733]
[1780614747237,130.1,63581.39,0.0,0.99621,0.0,0.22733]
[1780614747683,130.1,63580.49,0.0,0.99621,0.0,0.22754]
[1780614750704,130.11,63578.81,0.0,0.9962,0.0,0.22796]
[1780614751711,130.11,63578.77,0.0,0.99623,0.0,0.22625]
[1780614752718,130.11,63577.78,0.0,0.99622,0.0,0.22648]
[1780614755739,130.11,63578.8,0.0,0.99623,0.0,0.22629]
[1780614756240,130.11,63578.8,0.0,0.99623,0.0,0.22629]
[1780614758765,130.11,63575.42,0.0,0.99621,0.0,0.22708]
[1780614759772,130.11,63576.7,0.0,0.99622,0.0,0.22681]
[1780614760054,130.11,63576.7,0.0,0.99622,0.0,0.22681]
[1780614760237,130.11,63576.7,0.0,0.99622,0.0,0.22681]
[1780614760779,130.12,63579.13,0.0,0.99623,0.0,0.22627]
[1780614761568,130.12,63579.13,0.0,0.99623,0.0,0.22627]
[1780614761734,130.12,63579.13,0.0,0.99623,0.0,0.22627]
[1780614762793,130.12,63576.77,0.0,0.99622,0.0,0.22683]
[1780614765814,130.12,63574.3,0.0,0.99621,0.0,0.22743]
[1780614765900,130.12,63574.3,0.0,0.99621,0.0,0.22743]
[1780614765999,130.12,63574.3,0.0,0.99621,0.0,0.22743]
[1780614766821,130.12,63576.39,0.0,0.99622,0.0,0.22696]
[1780614767205,130.12,63576.39,0.0,0.99622,0.0,0.22696]
[1780614767235,130.12,63576.39,0.0,0.99622,0.0,0.22696]
[1780614767828,130.12,63580.63,0.0,0.99623,0.0,0.22601]
[1780614769842,130.12,63579.18,0.0,0.99623,0.0,0.22636]
[1780614771730,130.12,63578.62,0.0,0.99622,0.0,0.2265]
[1780614771831,130.13,63578.73,0.0,0.99622,0.0,0.22649]
[1780614771994,130.13,63578.73,0.0,0.99622,0.0,0.22649]
[1780614772278,130.13,63578.73,0.0,0.99622,0.0,0.22649]
[1780614772497,130.13,63578.73,0.0,0.99622,0.0,0.22649]
[1780614772599,130.13,63580.2,0.0,0.99623,0.0,0.22617]
[1780614773870,130.13,63578.36,0.0,0.99622,0.0,0.2266]
[1780614777898,130.13,63580.73,0.0,0.99623,0.0,0.2261]
[1780614779914,130.13,63576.22,0.0,0.99621,0.0,0.22715]
[1780614780927,130.13,63578.84,0.0,0.99622,0.0,0.22657]
[1780614781934,130.14,63590.59,0.0,0.99627,0.0,0.22392]
[1780614782940,130.14,63592.14,0.0,0.99628,0.0,0.22358]
[1780614783948,130.14,63581.25,0.0,0.99623,0.0,0.22606]
[1780614784955,130.14,63577.52,0.0,0.99622,0.0,0.22693]
[1780614785962,130.14,63570.13,0.0,0.99618,0.0,0.22863]
[1780614787976,130.14,63569.04,0.0,0.99618,0.0,0.2289]
[1780614789364,130.14,63569.04,0.0,0.99618,0.0,0.2289]
[1780614789506,130.14,63569.04,0.0,0.99618,0.0,0.2289]
[1780614789554,130.14,63570.27,0.0,0.99618,0.0,0.22862]
[1780614790998,130.14,63573.13,0.0,0.9962,0.0,0.22798]
[1780614792011,130.14,63576.47,0.0,0.99621,0.0,0.22722]
[1780614793017,130.14,63577.56,0.0,0.99621,0.0,0.22698]
[1780614794024,130.15,63573.64,0.0,0.9962,0.0,0.22789]
[1780614795031,130.15,63570.81,0.0,0.99619,0.0,0.22855]
[1780614796629,130.15,63570.81,0.0,0.99619,0.0,0.22855]
[1780614796734,130.15,63570.81,0.0,0.99619,0.0,0.22855]
[1780614797045,130.15,63569.8,0.0,0.99618,0.0,0.22879]
[1780614800066,130.15,63573.5,0.0,0.9962,0.0,0.22797]
[1780614801073,130.15,63571.48,0.0,0.99619,0.0,0.22844]
[1780614802137,130.15,63571.48,0.0,0.99619,0.0,0.22844]
[1780614802237,130.15,63571.48,0.0,0.99619,0.0,0.22844]
[1780614802339,130.15,63570.73,0.0,0.99618,0.0,0.22862]
[1780614803822,130.15,63570.73,0.0,0.99618,0.0,0.22862]
[1780614803841,130.15,63572.85,0.0,0.99619,0.0,0.22815]
[1780614803995,130.15,63572.85,0.0,0.99619,0.0,0.22815]
[1780614805101,130.15,63571.18,0.0,0.99619,0.0,0.22854]
[1780614806108,130.15,63569.46,0.0,0.99618,0.0,0.22894]
[1780614807837,130.15,63569.46,0.0,0.99618,0.0,0.22894]
[1780614808001,130.15,63569.2,0.0,0.99618,0.0,0.22901]
[1780614808354,130.15,63569.2,0.0,0.99618,0.0,0.22901]
[1780614808491,130.15,63569.2,0.0,0.99618,0.0,0.22901]
[1780614808592,130.15,63569.62,0.0,0.99618,0.0,0.22892]
[1780614811143,130.16,63569.59,0.0,0.99621,0.0,0.22721]
[1780614816178,130.16,63573.84,0.0,0.99622,0.0,0.22629]
[1780614817827,130.16,63573.84,0.0,0.99622,0.0,0.22629]
[1780614817862,130.16,63571.54,0.0,0.99621,0.0,0.22683]
[1780614817997,130.16,63571.54,0.0,0.99621,0.0,0.22683]
[1780614818811,130.16,63571.54,0.0,0.99621,0.0,0.22683]
[1780614818192,130.16,63568.08,0.0,0.9962,0.0,0.22762]
[1780614818994,130.16,63568.08,0.0,0.9962,0.0,0.22762]
[1780614822220,130.16,63558.04,0.0,0.99615,0.0,0.22996]
[1780614824234,130.17,63552.49,0.0,0.99613,0.0,0.23126]
[1780614825241,130.17,63550.58,0.0,0.99612,0.0,0.2317]
[1780614827255,130.17,63550.17,0.0,0.99612,0.0,0.2318]
[1780614828261,130.17,63548.61,0.0,0.99611,0.0,0.23216]
[1780614832586,130.17,63548.38,0.0,0.99611,0.0,0.23222]
[1780614832739,130.17,63548.38,0.0,0.99611,0.0,0.23222]
[1780614832805,130.17,63547.63,0.0,0.99611,0.0,0.23239]
[1780614833544,130.17,63547.63,0.0,0.99611,0.0,0.23239]
[1780614833738,130.17,63547.63,0.0,0.99611,0.0,0.23239]
[1780614834304,130.17,63557.83,0.0,0.99615,0.0,0.23003]
[1780614835311,130.17,63561.93,0.0,0.99617,0.0,0.22908]
[1780614836318,130.17,63561.38,0.0,0.99617,0.0,0.22922]
[1780614838331,130.17,63563.69,0.0,0.99618,0.0,0.2287]
[1780614839339,130.17,63565.18,0.0,0.99618,0.0,0.22836]
[1780614840346,130.17,63566.17,0.0,0.99619,0.0,0.22814]
[1780614841314,130.17,63566.17,0.0,0.99619,0.0,0.22814]
[1780614841495,130.17,63566.17,0.0,0.99619,0.0,0.22814]
[1780614841526,130.17,63566.79,0.0,0.99619,0.0,0.228]
[1780614842360,130.17,63559.48,0.0,0.99616,0.0,0.22969]
[1780614843367,130.17,63558.15,0.0,0.99615,0.0,0.23001]
[1780614844374,130.17,63559.93,0.0,0.99616,0.0,0.2296]
[1780614845965,130.17,63560.19,0.0,0.99616,0.0,0.22954]
[1780614845992,130.17,63560.19,0.0,0.99616,0.0,0.22954]
[1780614848404,130.17,63561.09,0.0,0.99617,0.0,0.22935]
[1780614853439,130.17,63559.37,0.0,0.99616,0.0,0.22977]
[1780614855622,130.17,63560.13,0.0,0.99616,0.0,0.2296]
[1780614855738,130.17,63560.13,0.0,0.99616,0.0,0.2296]
[1780614855839,130.17,63559.61,0.0,0.99616,0.0,0.22973]
[1780614856871,130.17,63559.61,0.0,0.99616,0.0,0.22973]
[1780614856460,130.17,63557.05,0.0,0.99615,0.0,0.23032]
[1780614857003,130.17,63557.05,0.0,0.99615,0.0,0.23032]
[1780614857467,130.18,63555.34,0.0,0.99614,0.0,0.23072]
[1780614858473,130.18,63557.2,0.0,0.99615,0.0,0.2303]
[1780614859481,130.18,63556.32,0.0,0.99614,0.0,0.2305]
[1780614862795,130.18,63555.5,0.0,0.99614,0.0,0.2307]
[1780614862896,130.18,63555.48,0.0,0.99614,0.0,0.23071]
[1780614862991,130.18,63555.48,0.0,0.99614,0.0,0.23071]
[1780614863493,130.18,63555.48,0.0,0.99614,0.0,0.23071]
[1780614863747,130.18,63555.48,0.0,0.99614,0.0,0.23071]
[1780614863769,130.18,63555.56,0.0,0.99614,0.0,0.23069]
[1780614864516,130.18,63548.84,0.0,0.99611,0.0,0.23225]
[1780614865523,130.18,63545.07,0.0,0.99609,0.0,0.23313]
[1780614867876,130.18,63544.52,0.0,0.99609,0.0,0.23326]
[1780614869178,130.18,63543.97,0.0,0.99609,0.0,0.23339]
[1780614869243,130.18,63543.97,0.0,0.99609,0.0,0.23339]
[1780614869552,130.18,63544.54,0.0,0.99609,0.0,0.23325]
[1780614870897,130.18,63544.54,0.0,0.99609,0.0,0.23325]
[1780614870559,130.18,63543.49,0.0,0.99609,0.0,0.2335]
[1780614870997,130.18,63543.49,0.0,0.99609,0.0,0.2335]
[1780614871566,130.18,63543.69,0.0,0.99612,0.0,0.23169]
[1780614876602,130.18,63545.66,0.0,0.99613,0.0,0.23125]
[1780614878616,130.18,63550.11,0.0,0.99614,0.0,0.23025]
[1780614879623,130.18,63552.05,0.0,0.99615,0.0,0.22983]
[1780614880816,130.18,63552.05,0.0,0.99615,0.0,0.22983]
[1780614880917,130.19,63552.36,0.0,0.99615,0.0,0.2298]
[1780614880997,130.19,63552.36,0.0,0.99615,0.0,0.2298]
[1780614881637,130.19,63552.77,0.0,0.99615,0.0,0.2297]
[1780614882376,130.19,63552.77,0.0,0.99615,0.0,0.2297]
[1780614882498,130.19,63552.77,0.0,0.99615,0.0,0.2297]
[1780614884657,130.19,63555.02,0.0,0.99616,0.0,0.22925]
[1780614885665,130.19,63556.31,0.0,0.99617,0.0,0.22897]
[1780614889694,130.2,63549.66,0.0,0.99614,0.0,0.2306]
[1780614890700,130.2,63542.76,0.0,0.99611,0.0,0.23222]
[1780614892381,130.2,63542.55,0.0,0.99611,0.0,0.23229]
[1780614892489,130.2,63542.55,0.0,0.99611,0.0,0.23229]
[1780614892714,130.21,63542.01,0.0,0.9961,0.0,0.23245]
[1780614893721,130.21,63543.0,0.0,0.99611,0.0,0.23223]
[1780614894698,130.21,63543.0,0.0,0.99611,0.0,0.23223]
[1780614894735,130.21,63543.0,0.0,0.99611,0.0,0.23223]
[1780614896745,130.21,63536.76,0.0,0.99608,0.0,0.23372]
[1780614897752,130.21,63531.95,0.0,0.99606,0.0,0.23488]
[1780614901818,130.22,63529.21,0.0,0.99604,0.0,0.23557]
[1780614903497,130.22,63506.11,0.0,0.99594,0.0,0.24106]
[1780614903852,130.22,63502.48,0.0,0.99592,0.0,0.24194]
[1780614904859,130.22,63501.27,0.0,0.99592,0.0,0.24224]
[1780614905872,130.22,63501.27,0.0,0.99592,0.0,0.24224]
[1780614905928,130.22,63501.02,0.0,0.99591,0.0,0.2423]
[1780614908887,130.22,63499.32,0.0,0.99591,0.0,0.24271]
[1780614913922,130.22,63499.41,0.0,0.99591,0.0,0.24269]
[1780614917955,130.22,63502.64,0.0,0.99592,0.0,0.24191]
[1780614918962,130.22,63506.84,0.0,0.99594,0.0,0.2409]
[1780614920976,130.22,63508.19,0.0,0.99595,0.0,0.24057]
[1780614922754,130.22,63508.17,0.0,0.99595,0.0,0.24058]
[1780614923003,130.22,63508.17,0.0,0.99595,0.0,0.24058]
[1780614922990,130.22,63508.6,0.0,0.99595,0.0,0.24047]
[1780614923413,130.22,63508.6,0.0,0.99595,0.0,0.24047]
[1780614923497,130.22,63508.6,0.0,0.99595,0.0,0.24047]
[1780614923997,130.22,63508.84,0.0,0.99595,0.0,0.24042]
[1780614926013,130.22,63507.51,0.0,0.99594,0.0,0.24074]
[1780614930537,130.22,63508.18,0.0,0.99595,0.0,0.24057]
[1780614930736,130.22,63508.18,0.0,0.99595,0.0,0.24057]
[1780614930954,130.22,63508.18,0.0,0.99595,0.0,0.24057]
[1780614931002,130.22,63508.18,0.0,0.99595,0.0,0.24057]
[1780614931046,130.22,63507.92,0.0,0.99598,0.0,0.23883]
[1780614934069,130.22,63510.59,0.0,0.99599,0.0,0.2382]
[1780614936454,130.22,63511.1,0.0,0.99599,0.0,0.23808]
[1780614936500,130.22,63511.1,0.0,0.99599,0.0,0.23808]
[1780614936703,130.22,63511.1,0.0,0.99599,0.0,0.23808]
[1780614936741,130.22,63511.1,0.0,0.99599,0.0,0.23808]
[1780614937089,130.22,63515.97,0.0,0.99601,0.0,0.23693]
[1780614938096,130.22,63536.77,0.0,0.99611,0.0,0.23205]
[1780614939103,130.22,63532.52,0.0,0.99609,0.0,0.23305]
[1780614940111,130.22,63529.47,0.0,0.99607,0.0,0.23378]
[1780614942124,130.22,63534.05,0.0,0.99609,0.0,0.23273]
[1780614943133,130.22,63535.54,0.0,0.9961,0.0,0.2324]
[1780614944190,130.22,63536.36,0.0,0.9961,0.0,0.23222]
[1780614945166,130.23,63533.8,0.0,0.99609,0.0,0.23283]
[1780614946423,130.23,63544.96,0.0,0.99614,0.0,0.23026]
[1780614947427,130.23,63543.48,0.0,0.99613,0.0,0.23061]
[1780614948379,130.23,63540.49,0.0,0.99612,0.0,0.23131]
[1780614949201,130.23,63539.59,0.0,0.99612,0.0,0.23153]
[1780614950237,130.23,63538.78,0.0,0.99611,0.0,0.23174]
[1780614952223,130.24,63542.52,0.0,0.99613,0.0,0.23092]
[1780614953230,130.24,63541.52,0.0,0.99612,0.0,0.23117]
[1780614955244,130.24,63542.7,0.0,0.99613,0.0,0.23093]
[1780614956662,130.24,63542.7,0.0,0.99613,0.0,0.23093]
[1780614956734,130.24,63542.7,0.0,0.99613,0.0,0.23093]
[1780614956763,130.24,63542.75,0.0,0.99613,0.0,0.23094]
[1780614958265,130.24,63535.23,0.0,0.99609,0.0,0.23272]
[1780614959272,130.25,63532.51,0.0,0.99608,0.0,0.23338]
[1780614960419,130.25,63532.51,0.0,0.99608,0.0,0.23338]
[1780614960497,130.25,63532.51,0.0,0.99608,0.0,0.23338]
[1780614960598,130.25,63532.57,0.0,0.99608,0.0,0.23338]
[1780614962298,130.25,63546.12,0.0,0.99614,0.0,0.23024]
[1780614963305,130.25,63552.88,0.0,0.99617,0.0,0.22871]
[1780614964928,130.25,63552.88,0.0,0.99617,0.0,0.22871]
[1780614964998,130.25,63552.88,0.0,0.99617,0.0,0.22871]
[1780614965084,130.25,63551.03,0.0,0.99616,0.0,0.22916]
[1780614966326,130.25,63541.85,0.0,0.99612,0.0,0.23132]
[1780614967643,130.25,63541.85,0.0,0.99612,0.0,0.23132]
[1780614967737,130.25,63541.85,0.0,0.99612,0.0,0.23132]
[1780614967745,130.26,63538.82,0.0,0.99611,0.0,0.23205]
[1780614968340,130.26,63538.48,0.0,0.9961,0.0,0.23214]
[1780614970354,130.26,63537.35,0.0,0.9961,0.0,0.23244]
[1780614972779,130.26,63536.91,0.0,0.9961,0.0,0.23256]
[1780614973003,130.26,63536.91,0.0,0.9961,0.0,0.23256]
[1780614974599,130.26,63536.03,0.0,0.99609,0.0,0.23279]
[1780614974736,130.26,63536.03,0.0,0.99609,0.0,0.23279]
[1780614974810,130.27,63535.75,0.0,0.99609,0.0,0.23287]
[1780614978812,130.27,63535.54,0.0,0.99609,0.0,0.23297]
[1780614978996,130.27,63535.54,0.0,0.99609,0.0,0.23297]
[1780614981431,130.27,63528.82,0.0,0.99606,0.0,0.2346]
[1780614982438,130.27,63525.43,0.0,0.99604,0.0,0.23541]
[1780614983444,130.28,63521.38,0.0,0.99602,0.0,0.23638]
[1780614984208,130.28,63521.38,0.0,0.99602,0.0,0.23638]
[1780614984452,130.28,63520.83,0.0,0.99602,0.0,0.23652]
[1780614985666,130.28,63520.83,0.0,0.99602,0.0,0.23652]
[1780614986418,130.28,63520.63,0.0,0.99602,0.0,0.23657]
[1780614986625,130.28,63520.63,0.0,0.99602,0.0,0.23657]
[1780614986726,130.28,63520.44,0.0,0.99602,0.0,0.23662]
[1780614990495,130.28,63519.52,0.0,0.99601,0.0,0.23687]
[1780614991507,130.28,63519.3,0.0,0.99604,0.0,0.23514]
[1780614992514,130.28,63516.72,0.0,0.99603,0.0,0.23575]
[1780614993521,130.28,63513.7,0.0,0.99602,0.0,0.23647]
[1780614995997,130.28,63513.63,0.0,0.99602,0.0,0.2365]
[1780614996159,130.28,63513.28,0.0,0.99601,0.0,0.23659]
[1780614996236,130.28,63513.28,0.0,0.99601,0.0,0.23659]
[1780614996541,130.28,63513.11,0.0,0.99601,0.0,0.23663]
[1780614997549,130.28,63517.03,0.0,0.99603,0.0,0.23571]
[1780614998666,130.28,63517.03,0.0,0.99603,0.0,0.23571]
[1780614998736,130.28,63517.03,0.0,0.99603,0.0,0.23571]
[1780614998768,130.28,63519.97,0.0,0.99604,0.0,0.23503]
[1780615000570,130.29,63523.94,0.0,0.99606,0.0,0.23411]
[1780615001951,130.29,63523.94,0.0,0.99606,0.0,0.23411]
[1780615001996,130.29,63523.94,0.0,0.99606,0.0,0.23411]
[1780615002073,130.29,63524.62,0.0,0.99606,0.0,0.23396]
[1780615002584,130.29,63525.27,0.0,0.99607,0.0,0.23382]
[1780615003591,130.29,63523.69,0.0,0.99606,0.0,0.2342]
[1780615004598,130.29,63514.84,0.0,0.99602,0.0,0.2363]
[1780615005969,130.29,63514.84,0.0,0.99602,0.0,0.2363]
[1780615005995,130.29,63514.84,0.0,0.99602,0.0,0.2363]
[1780615006096,130.29,63512.94,0.0,0.99601,0.0,0.23676]
[1780615006612,130.29,63513.06,0.0,0.99601,0.0,0.23674]
[1780615008950,130.29,63513.04,0.0,0.99601,0.0,0.23675]
[1780615008998,130.29,63513.04,0.0,0.99601,0.0,0.23675]
[1780615010640,130.29,63514.91,0.0,0.99602,0.0,0.23632]
[1780615011647,130.29,63508.92,0.0,0.99599,0.0,0.23775]
[1780615012654,130.29,63501.34,0.0,0.99596,0.0,0.23957]
[1780615013661,130.29,63499.11,0.0,0.99595,0.0,0.2401]
[1780615014668,130.29,63495.7,0.0,0.99593,0.0,0.24092]
[1780615015675,130.29,63494.29,0.0,0.99593,0.0,0.24126]
[1780615016682,130.29,63493.6,0.0,0.99592,0.0,0.24143]
[1780615017774,130.29,63493.6,0.0,0.99592,0.0,0.24143]
[1780615017995,130.29,63493.6,0.0,0.99592,0.0,0.24143]
[1780615018005,130.29,63494.25,0.0,0.99592,0.0,0.24127]
[1780615019429,130.29,63494.1,0.0,0.99592,0.0,0.24131]
[1780615019495,130.29,63494.1,0.0,0.99592,0.0,0.24131]
[1780615020711,130.29,63480.14,0.0,0.99586,0.0,0.24469]
[1780615021718,130.29,63469.54,0.0,0.99581,0.0,0.24729]
[1780615022725,130.29,63466.37,0.0,0.99579,0.0,0.24807]
[1780615023732,130.29,63465.92,0.0,0.99579,0.0,0.24818]
[1780615026753,130.29,63464.14,0.0,0.99578,0.0,0.24862]
[1780615028766,130.29,63463.55,0.0,0.99578,0.0,0.24876]
[1780615031792,130.29,63464.11,0.0,0.99578,0.0,0.24863]
[1780615032797,130.29,63457.9,0.0,0.99575,0.0,0.25016]
[1780615034811,130.29,63459.29,0.0,0.99576,0.0,0.24982]
[1780615035818,130.29,63461.19,0.0,0.99577,0.0,0.24935]
[1780615036825,130.29,63461.72,0.0,0.99577,0.0,0.24922]
[1780615038049,130.29,63461.72,0.0,0.99577,0.0,0.24922]
[1780615038233,130.29,63461.72,0.0,0.99577,0.0,0.24922]
[1780615038145,130.29,63461.71,0.0,0.99577,0.0,0.24922]
[1780615038839,130.29,63463.48,0.0,0.99578,0.0,0.24878]
[1780615039846,130.29,63468.67,0.0,0.99581,0.0,0.2475]
[1780615040853,130.29,63471.55,0.0,0.99582,0.0,0.24679]
[1780615041860,130.29,63472.06,0.0,0.99582,0.0,0.24667]
[1780615043012,130.29,63472.06,0.0,0.99582,0.0,0.24667]
[1780615043236,130.29,63472.06,0.0,0.99582,0.0,0.24667]
[1780615043438,130.29,63471.67,0.0,0.99582,0.0,0.24676]
[1780615046896,130.29,63468.07,0.0,0.9958,0.0,0.24765]
[1780615048909,130.29,63464.99,0.0,0.99579,0.0,0.24841]
[1780615049917,130.29,63462.72,0.0,0.99578,0.0,0.24897]
[1780615050558,130.29,63462.72,0.0,0.99578,0.0,0.24897]
[1780615050738,130.29,63462.72,0.0,0.99578,0.0,0.24897]
[1780615050924,130.29,63460.37,0.0,0.99577,0.0,0.24955]
[1780615051931,130.29,63459.76,0.0,0.99579,0.0,0.24784]
[1780615052938,130.29,63452.88,0.0,0.99576,0.0,0.24954]
[1780615053945,130.29,63451.73,0.0,0.99576,0.0,0.24983]
[1780615055959,130.29,63451.14,0.0,0.99575,0.0,0.24997]
[1780615056966,130.29,63450.06,0.0,0.99575,0.0,0.25024]
[1780615057685,130.29,63450.06,0.0,0.99575,0.0,0.25024]
[1780615057736,130.29,63450.06,0.0,0.99575,0.0,0.25024]
[1780615059987,130.29,63448.68,0.0,0.99574,0.0,0.25059]
[1780615062003,130.29,63447.18,0.0,0.99573,0.0,0.25096]
[1780615062781,130.29,63447.18,0.0,0.99573,0.0,0.25096]
[1780615063010,130.29,63446.38,0.0,0.99573,0.0,0.25116]
[1780615063497,130.29,63446.38,0.0,0.99573,0.0,0.25116]
[1780615064057,130.29,63446.38,0.0,0.99573,0.0,0.25116]
[1780615064239,130.29,63446.38,0.0,0.99573,0.0,0.25116]
[1780615064147,130.29,63446.42,0.0,0.99573,0.0,0.25115]
[1780615067037,130.29,63450.11,0.0,0.99575,0.0,0.25023]
[1780615068045,130.29,63450.79,0.0,0.99575,0.0,0.25006]
[1780615068374,130.29,63450.79,0.0,0.99575,0.0,0.25006]
[1780615068496,130.29,63450.79,0.0,0.99575,0.0,0.25006]
[1780615069052,130.29,63451.53,0.0,0.99575,0.0,0.24988]
[1780615070064,130.29,63450.5,0.0,0.99575,0.0,0.25013]
[1780615071213,130.29,63450.5,0.0,0.99575,0.0,0.25013]
[1780615071235,130.29,63450.5,0.0,0.99575,0.0,0.25013]
[1780615071070,130.29,63445.41,0.0,0.99572,0.0,0.2514]
[1780615072078,130.29,63448.67,0.0,0.99574,0.0,0.25059]
[1780615075099,130.29,63449.22,0.0,0.99574,0.0,0.25045]
[1780615075773,130.29,63449.22,0.0,0.99574,0.0,0.25045]
[1780615075997,130.29,63449.22,0.0,0.99574,0.0,0.25045]
[1780615076106,130.29,63447.76,0.0,0.99574,0.0,0.25082]
[1780615076490,130.29,63447.76,0.0,0.99574,0.0,0.25082]
[1780615077113,130.29,63449.68,0.0,0.99575,0.0,0.25034]
[1780615078120,130.29,63446.29,0.0,0.99573,0.0,0.25118]
[1780615078707,130.29,63446.29,0.0,0.99573,0.0,0.25118]
[1780615078737,130.29,63446.29,0.0,0.99573,0.0,0.25118]
[1780615080138,130.29,63448.33,0.0,0.99574,0.0,0.25067]
[1780615081148,130.29,63449.63,0.0,0.99575,0.0,0.25035]
[1780615082155,130.29,63443.13,0.0,0.99571,0.0,0.25197]
[1780615082821,130.29,63443.13,0.0,0.99571,0.0,0.25197]
[1780615082994,130.29,63443.13,0.0,0.99571,0.0,0.25197]
[1780615083166,130.29,63440.86,0.0,0.9957,0.0,0.25254]
[1780615084174,130.29,63439.04,0.0,0.99569,0.0,0.253]
[1780615085505,130.29,63439.48,0.0,0.9957,0.0,0.25289]
[1780615085735,130.29,63439.48,0.0,0.9957,0.0,0.25289]
[1780615086188,130.29,63439.45,0.0,0.9957,0.0,0.25289]
[1780615089209,130.29,63448.57,0.0,0.99574,0.0,0.25061]
[1780615090216,130.29,63446.51,0.0,0.99573,0.0,0.25113]
[1780615090742,130.29,63446.51,0.0,0.99573,0.0,0.25113]
[1780615091003,130.29,63446.51,0.0,0.99573,0.0,0.25113]
[1780615091227,130.29,63441.58,0.0,0.99571,0.0,0.25236]
[1780615094247,130.29,63440.03,0.0,0.9957,0.0,0.25275]
[1780615094824,130.29,63440.03,0.0,0.9957,0.0,0.25275]
[1780615094995,130.29,63440.03,0.0,0.9957,0.0,0.25275]
[1780615097098,130.29,63439.86,0.0,0.9957,0.0,0.25279]
[1780615097235,130.29,63439.86,0.0,0.9957,0.0,0.25279]
[1780615097268,130.29,63439.44,0.0,0.9957,0.0,0.2529]
[1780615098275,130.29,63430.27,0.0,0.99565,0.0,0.25521]
[1780615099282,130.29,63425.86,0.0,0.99563,0.0,0.25633]
[1780615099626,130.29,63425.86,0.0,0.99563,0.0,0.25633]
[1780615100289,130.29,63421.5,0.0,0.99561,0.0,0.25744]
[1780615102092,130.29,63420.7,0.0,0.9956,0.0,0.25764]
[1780615102305,130.29,63411.9,0.0,0.99556,0.0,0.25989]
[1780615103312,130.29,63409.54,0.0,0.99555,1e-05,0.2605]
[1780615104319,130.29,63409.07,0.0,0.99555,1e-05,0.26062]
[1780615105326,130.29,63410.61,0.0,0.99555,1e-05,0.26023]
[1780615109359,130.29,63405.92,0.0,0.99553,1e-05,0.26144]
[1780615110367,130.29,63403.75,0.0,0.99552,1e-05,0.262]
[1780615111374,130.29,63401.44,0.0,0.99554,1e-05,0.26066]
[1780615112385,130.29,63400.01,0.0,0.99553,1e-05,0.26103]
[1780615114380,130.29,63400.01,0.0,0.99553,1e-05,0.26103]
[1780615114634,130.29,63395.64,0.0,0.99551,1e-05,0.26216]
[1780615115403,130.29,63394.54,0.0,0.99551,1e-05,0.26244]
[1780615116409,130.29,63384.82,0.0,0.99546,1e-05,0.26498]
[1780615117753,130.29,63384.82,0.0,0.99546,1e-05,0.26498]
[1780615117771,130.29,63380.41,0.0,0.99543,1e-05,0.26613]
[1780615118423,130.29,63376.9,0.0,0.99542,1e-05,0.26705]
[1780615119432,130.29,63357.15,0.0,0.99531,1e-05,0.2723]
[1780615120670,130.29,63349.37,0.0,0.99527,1e-05,0.27439]
[1780615121446,130.29,63352.85,0.0,0.99529,1e-05,0.27346]
[1780615122453,130.29,63350.4,0.0,0.99528,1e-05,0.27412]
[1780615125474,130.29,63349.14,0.0,0.99527,1e-05,0.27445]
[1780615129503,130.29,63347.13,0.0,0.99526,1e-05,0.275]
[1780615130510,130.29,63350.1,0.0,0.99528,1e-05,0.2742]
[1780615131517,130.29,63355.47,0.0,0.9953,1e-05,0.27275]
[1780615132524,130.29,63360.07,0.0,0.99533,1e-05,0.27152]
[1780615133531,130.29,63361.61,0.0,0.99534,1e-05,0.27111]
[1780615134538,130.29,63359.95,0.0,0.99533,1e-05,0.27155]
[1780615136559,130.29,63361.72,0.0,0.99534,1e-05,0.27108]
[1780615137566,130.29,63366.99,0.0,0.99536,1e-05,0.26968]
[1780615141598,130.29,63377.73,0.0,0.99542,1e-05,0.26684]
[1780615143612,130.29,63374.23,0.0,0.9954,1e-05,0.26776]
[1780615144619,130.29,63375.6,0.0,0.99541,1e-05,0.2674]
[1780615146633,130.29,63376.89,0.0,0.99542,1e-05,0.26706]
[1780615147640,130.29,63380.43,0.0,0.99543,1e-05,0.26613]
[1780615148647,130.29,63387.19,0.0,0.99547,1e-05,0.26436]
[1780615149654,130.29,63377.91,0.0,0.99542,1e-05,0.26679]
[1780615150661,130.29,63373.96,0.0,0.9954,1e-05,0.26783]
[1780615151667,130.29,63371.66,0.0,0.99539,1e-05,0.26844]
[1780615153682,130.29,63367.1,0.0,0.99536,1e-05,0.26965]
[1780615154689,130.29,63361.0,0.0,0.99533,1e-05,0.27127]
[1780615155696,130.29,63358.24,0.0,0.99532,1e-05,0.27201]
[1780615156705,130.29,63355.22,0.0,0.9953,1e-05,0.27282]
[1780615157710,130.29,63353.73,0.0,0.99529,1e-05,0.27322]
[1780615159724,130.29,63349.82,0.0,0.99527,1e-05,0.27427]
[1780615160731,130.29,63353.73,0.0,0.99529,1e-05,0.27322]
[1780615161755,130.29,63374.66,0.0,0.9954,1e-05,0.26765]
[1780615162752,130.29,63385.0,0.0,0.99546,1e-05,0.26493]
[1780615163759,130.29,63383.36,0.0,0.99545,1e-05,0.26536]
[1780615164766,130.29,63380.36,0.0,0.99543,1e-05,0.26614]
[1780615166780,130.29,63377.04,0.0,0.99542,1e-05,0.26702]
[1780615168782,130.29,63377.44,0.0,0.99542,1e-05,0.26691]
[1780615168999,130.29,63377.44,0.0,0.99542,1e-05,0.26691]
[1780615171815,130.29,63376.9,0.0,0.99545,1e-05,0.26509]
[1780615173831,130.29,63361.95,0.0,0.99537,1e-05,0.26903]
[1780615174837,130.29,63356.49,0.0,0.99534,1e-05,0.27048]
[1780615175845,130.29,63353.16,0.0,0.99533,1e-05,0.27137]
[1780615176851,130.29,63350.0,0.0,0.99531,1e-05,0.27222]
[1780615177858,130.29,63351.27,0.0,0.99532,1e-05,0.27188]
[1780615179504,130.29,63352.15,0.0,0.99532,1e-05,0.27164]
[1780615179735,130.29,63352.15,0.0,0.99532,1e-05,0.27164]
[1780615181740,130.29,63351.52,0.0,0.99532,1e-05,0.27181]
[1780615181886,130.29,63354.77,0.0,0.99533,1e-05,0.27094]
[1780615182961,130.29,63354.77,0.0,0.99533,1e-05,0.27094]
[1780615182987,130.29,63354.77,0.0,0.99533,1e-05,0.27094]
[1780615183062,130.29,63357.86,0.0,0.99535,1e-05,0.27012]
[1780615183900,130.29,63360.49,0.0,0.99536,1e-05,0.26942]
[1780615185914,130.29,63358.43,0.0,0.99535,1e-05,0.26997]
[1780615186921,130.29,63363.81,0.0,0.99538,1e-05,0.26854]
[1780615187928,130.29,63368.68,0.0,0.99541,1e-05,0.26725]
[1780615188935,130.29,63365.91,0.0,0.99539,1e-05,0.26798]
[1780615189523,130.29,63365.91,0.0,0.99539,1e-05,0.26798]
[1780615189736,130.29,63365.91,0.0,0.99539,1e-05,0.26798]
[1780615189942,130.29,63364.01,0.0,0.99538,1e-05,0.26849]
[1780615192963,130.29,63357.49,0.0,0.99535,1e-05,0.27022]
[1780615193970,130.29,63341.6,0.0,0.99526,1e-05,0.27448]
[1780615194977,130.29,63334.43,0.0,0.99523,1e-05,0.27642]
[1780615195985,130.29,63327.04,0.0,0.99519,1e-05,0.27843]
[1780615197009,130.29,63319.07,0.0,0.99514,1e-05,0.28062]
[1780615197999,130.29,63316.57,0.0,0.99513,1e-05,0.28131]
[1780615199006,130.29,63312.11,0.0,0.99511,1e-05,0.28254]
[1780615200024,130.29,63307.86,0.0,0.99508,1e-05,0.28372]
[1780615202031,130.29,63311.88,0.0,0.9951,1e-05,0.28261]
[1780615203038,130.29,63314.3,0.0,0.99512,1e-05,0.28194]
[1780615204047,130.29,63315.65,0.0,0.99512,1e-05,0.28156]
[1780615205056,130.29,63317.77,0.0,0.99514,1e-05,0.28098]
[1780615207073,130.29,63312.36,0.0,0.99511,1e-05,0.28247]
[1780615208078,130.29,63328.42,0.0,0.99519,1e-05,0.27806]
[1780615209085,130.29,63338.85,0.0,0.99525,1e-05,0.27522]
[1780615210092,130.29,63339.5,0.0,0.99525,1e-05,0.27505]
[1780615211098,130.29,63342.16,0.0,0.99527,1e-05,0.27433]
[1780615212106,130.29,63345.0,0.0,0.99528,1e-05,0.27356]
[1780615214120,130.29,63341.83,0.0,0.99527,1e-05,0.27442]
[1780615215127,130.29,63346.96,0.0,0.99529,1e-05,0.27304]
[1780615216082,130.29,63346.96,0.0,0.99529,1e-05,0.27304]
[1780615216233,130.29,63346.96,0.0,0.99529,1e-05,0.27304]
[1780615216335,130.29,63349.09,0.0,0.9953,1e-05,0.27246]
[1780615217740,130.29,63348.62,0.0,0.9953,1e-05,0.27259]
[1780615218148,130.29,63349.16,0.0,0.9953,1e-05,0.27244]
[1780615219530,130.29,63349.26,0.0,0.9953,1e-05,0.27242]
[1780615220162,130.29,63342.31,0.0,0.99527,1e-05,0.27429]
[1780615221169,130.29,63344.35,0.0,0.99528,1e-05,0.27374]
[1780615222176,130.29,63347.55,0.0,0.9953,1e-05,0.27288]
[1780615225205,130.29,63348.96,0.0,0.9953,1e-05,0.2725]
[1780615226211,130.29,63356.06,0.0,0.99534,1e-05,0.2706]
[1780615227279,130.29,63357.07,0.0,0.99535,1e-05,0.27033]
[1780615229232,130.29,63352.33,0.0,0.99532,1e-05,0.2716]
[1780615231246,130.29,63356.78,0.0,0.99538,1e-05,0.26842]
[1780615233260,130.29,63357.94,0.0,0.99538,1e-05,0.26811]
[1780615235279,130.29,63360.37,0.0,0.9954,1e-05,0.26747]
[1780615236285,130.29,63364.81,0.0,0.99542,1e-05,0.2663]
[1780615237299,130.29,63350.89,0.0,0.99535,1e-05,0.26999]
[1780615238327,130.29,63323.5,0.0,0.9952,1e-05,0.27737]
[1780615239327,130.29,63315.94,0.0,0.99516,1e-05,0.27944]
[1780615240346,130.29,63323.14,0.0,0.9952,1e-05,0.27747]
[1780615241353,130.29,63330.7,0.0,0.99524,1e-05,0.27541]
[1780615242360,130.29,63330.47,0.0,0.99524,1e-05,0.27547]
[1780615243367,130.29,63343.17,0.0,0.99531,1e-05,0.27205]
[1780615244374,130.29,63359.99,0.0,0.99539,1e-05,0.26757]
[1780615245382,130.29,63370.24,0.0,0.99545,1e-05,0.26487]
[1780615246389,130.29,63368.08,0.0,0.99544,1e-05,0.26544]
[1780615247396,130.29,63365.08,0.0,0.99542,1e-05,0.26623]
[1780615251424,130.29,63360.72,0.0,0.9954,1e-05,0.26738]
[1780615252430,130.29,63362.03,0.0,0.9954,1e-05,0.26703]
[1780615254445,130.29,63359.34,0.0,0.99539,1e-05,0.26774]
[1780615256459,130.29,63357.48,0.0,0.99538,1e-05,0.26823]
[1780615257477,130.29,63355.34,0.0,0.99537,1e-05,0.2688]
[1780615258484,130.29,63352.93,0.0,0.99536,1e-05,0.26944]
[1780615261505,130.29,63345.89,0.0,0.99532,1e-05,0.27132]
[1780615262543,130.29,63337.42,0.0,0.99528,1e-05,0.27359]
[1780615263546,130.29,63335.19,0.0,0.99526,1e-05,0.2742]
[1780615264553,130.29,63338.35,0.0,0.99528,1e-05,0.27334]
[1780615265562,130.29,63341.37,0.0,0.9953,1e-05,0.27253]
[1780615266567,130.29,63342.98,0.0,0.99531,1e-05,0.2721]
[1780615267578,130.29,63340.45,0.0,0.99529,1e-05,0.27278]
[1780615268581,130.29,63343.13,0.0,0.99531,1e-05,0.27206]
[1780615269589,130.29,63348.52,0.0,0.99533,1e-05,0.27062]
[1780615270600,130.29,63361.33,0.0,0.9954,1e-05,0.26722]
[1780615271606,130.29,63366.75,0.0,0.99543,1e-05,0.26579]
[1780615273620,130.29,63371.01,0.0,0.99545,1e-05,0.26467]
[1780615274627,130.29,63374.94,0.0,0.99547,1e-05,0.26364]
[1780615275633,130.29,63378.75,0.0,0.99549,1e-05,0.26265]
[1780615276641,130.29,63397.32,0.0,0.99558,0.0,0.25786]
[1780615277649,130.29,63401.98,0.0,0.99561,0.0,0.25667]
[1780615278656,130.29,63394.71,0.0,0.99557,0.0,0.25853]
[1780615280450,130.29,63394.05,0.0,0.99557,1e-05,0.2587]
[1780615280670,130.29,63394.43,0.0,0.99557,1e-05,0.2586]
[1780615281677,130.29,63384.51,0.0,0.99552,1e-05,0.26116]
[1780615282684,130.29,63377.67,0.0,0.99548,1e-05,0.26293]
[1780615283691,130.29,63376.18,0.0,0.99548,1e-05,0.26332]
[1780615284698,130.29,63372.88,0.0,0.99546,1e-05,0.26418]
[1780615285015,130.29,63372.88,0.0,0.99546,1e-05,0.26418]
[1780615285219,130.29,63372.88,0.0,0.99546,1e-05,0.26418]
[1780615285708,130.29,63370.21,0.0,0.99545,1e-05,0.26488]
[1780615286714,130.29,63360.0,0.0,0.99539,1e-05,0.26757]
[1780615287721,130.29,63355.8,0.0,0.99537,1e-05,0.26868]
[1780615288728,130.29,63359.03,0.0,0.99539,1e-05,0.26782]
[1780615289735,130.29,63372.0,0.0,0.99546,1e-05,0.26441]
[1780615290741,130.29,63375.72,0.0,0.99547,1e-05,0.26344]
[1780615291006,130.29,63375.72,0.0,0.99547,1e-05,0.26344]
[1780615291749,130.29,63377.69,0.0,0.99552,1e-05,0.26098]
[1780615295777,130.29,63393.02,0.0,0.99559,0.0,0.25703]
[1780615296783,130.29,63396.93,0.0,0.99561,0.0,0.25604]
[1780615297791,130.29,63395.28,0.0,0.99561,0.0,0.25646]
[1780615298798,130.29,63390.86,0.0,0.99558,0.0,0.25759]
[1780615300812,130.29,63386.83,0.0,0.99556,1e-05,0.25862]
[1780615301057,130.29,63386.83,0.0,0.99556,1e-05,0.25862]
[1780615301819,130.29,63383.15,0.0,0.99555,1e-05,0.25957]
[1780615303833,130.29,63382.78,0.0,0.99554,1e-05,0.25966]
[1780615307862,130.29,63380.16,0.0,0.99553,1e-05,0.26034]
[1780615308869,130.29,63378.64,0.0,0.99552,1e-05,0.26073]
[1780615309876,130.29,63383.37,0.0,0.99555,1e-05,0.25951]
[1780615310883,130.29,63387.65,0.0,0.99557,1e-05,0.25841]
[1780615312897,130.29,63393.13,0.0,0.9956,0.0,0.257]
[1780615313904,130.29,63396.61,0.0,0.99561,0.0,0.25612]
[1780615316925,130.29,63395.34,0.0,0.99561,0.0,0.25644]
[1780615317932,130.29,63398.18,0.0,0.99562,0.0,0.25572]
[1780615318939,130.29,63399.61,0.0,0.99563,0.0,0.25535]
[1780615320953,130.29,63396.19,0.0,0.99561,0.0,0.25622]
[1780615325991,130.29,63396.76,0.0,0.99561,0.0,0.25608]
[1780615327152,130.29,63406.06,0.0,0.99566,0.0,0.25372]
[1780615328058,130.29,63418.62,0.0,0.99572,0.0,0.25056]
[1780615329272,130.29,63421.67,0.0,0.99574,0.0,0.2498]
[1780615330712,130.29,63421.67,0.0,0.99574,0.0,0.2498]
[1780615330740,130.29,63420.98,0.0,0.99573,0.0,0.24997]
[1780615331059,130.29,63423.08,0.0,0.99574,0.0,0.24945]
[1780615333073,130.29,63426.24,0.0,0.99576,0.0,0.24866]
[1780615334080,130.29,63427.57,0.0,0.99576,0.0,0.24833]
[1780615335087,130.29,63430.28,0.0,0.99578,0.0,0.24766]
[1780615336095,130.29,63431.39,0.0,0.99578,0.0,0.24739]
[1780615337102,130.29,63430.21,0.0,0.99578,0.0,0.24768]
[1780615338568,130.29,63430.21,0.0,0.99578,0.0,0.24768]
[1780615344151,130.29,63425.41,0.0,0.99575,0.0,0.24887]
[1780615345158,130.29,63424.31,0.0,0.99575,0.0,0.24914]
[1780615349188,130.29,63416.36,0.0,0.99571,0.0,0.25113]
[1780615350195,130.29,63409.6,0.0,0.99568,0.0,0.25283]
[1780615351206,130.29,63408.26,0.0,0.9957,0.0,0.25126]
[1780615353220,130.29,63410.1,0.0,0.99571,0.0,0.2508]
[1780615355234,130.29,63397.08,0.0,0.99565,0.0,0.25408]
[1780615356241,130.29,63391.14,0.0,0.99562,0.0,0.25559]
[1780615357248,130.29,63390.35,0.0,0.99561,0.0,0.25579]
[1780615358255,130.29,63384.85,0.0,0.99559,0.0,0.2572]
[1780615361331,130.29,63385.67,0.0,0.99559,0.0,0.25699]
[1780615363290,130.29,63390.57,0.0,0.99561,0.0,0.25574]
[1780615364495,130.29,63390.57,0.0,0.99561,0.0,0.25574]
[1780615364558,130.29,63395.25,0.0,0.99564,0.0,0.25455]
[1780615365304,130.29,63396.53,0.0,0.99564,0.0,0.25422]
[1780615366311,130.29,63398.51,0.0,0.99565,0.0,0.25372]
[1780615367318,130.29,63397.09,0.0,0.99565,0.0,0.25408]
[1780615368325,130.29,63395.41,0.0,0.99564,0.0,0.25451]
[1780615371345,130.29,63396.59,0.0,0.99564,0.0,0.25421]
[1780615374672,130.29,63395.77,0.0,0.99564,0.0,0.25441]
[1780615374734,130.29,63395.77,0.0,0.99564,0.0,0.25441]
[1780615374773,130.29,63395.77,0.0,0.99564,0.0,0.25441]
[1780615375457,130.29,63395.77,0.0,0.99564,0.0,0.25441]
[1780615377388,130.29,63397.74,0.0,0.99565,0.0,0.25392]
[1780615380458,130.29,63402.56,0.0,0.99567,0.0,0.2527]
[1780615381418,130.29,63408.67,0.0,0.9957,0.0,0.25116]
[1780615383441,130.29,63402.15,0.0,0.99567,0.0,0.2528]
[1780615384448,130.29,63399.44,0.0,0.99566,0.0,0.25349]
[1780615385455,130.29,63390.79,0.0,0.99562,0.0,0.25568]
[1780615386473,130.29,63381.18,0.0,0.99557,1e-05,0.25814]
[1780615387481,130.29,63378.8,0.0,0.99556,1e-05,0.25875]
[1780615388488,130.29,63378.27,0.0,0.99555,1e-05,0.25889]
[1780615389495,130.29,63375.87,0.0,0.99554,1e-05,0.2595]
[1780615394529,130.29,63376.2,0.0,0.99554,1e-05,0.25942]
[1780615395537,130.29,63371.97,0.0,0.99552,1e-05,0.26051]
[1780615396544,130.29,63370.26,0.0,0.99551,1e-05,0.26095]
[1780615399565,130.29,63368.5,0.0,0.9955,1e-05,0.26141]
[1780615400573,130.29,63356.92,0.0,0.99544,1e-05,0.26443]
[1780615401580,130.29,63346.69,0.0,0.99539,1e-05,0.26713]
[1780615402587,130.29,63345.84,0.0,0.99539,1e-05,0.26735]
[1780615403595,130.29,63349.42,0.0,0.99541,1e-05,0.26641]
[1780615404602,130.29,63346.5,0.0,0.99539,1e-05,0.26718]
[1780615406616,130.29,63349.31,0.0,0.99541,1e-05,0.26643]
[1780615407796,130.29,63349.31,0.0,0.99541,1e-05,0.26643]
[1780615411863,130.29,63347.99,0.0,0.99543,1e-05,0.26481]
[1780615412736,130.29,63347.99,0.0,0.99543,1e-05,0.26481]
[1780615414672,130.29,63354.1,0.0,0.99546,1e-05,0.2632]
[1780615415679,130.29,63355.33,0.0,0.99547,1e-05,0.26288]
[1780615416686,130.29,63351.52,0.0,0.99545,1e-05,0.26388]
[1780615417693,130.29,63340.99,0.0,0.9954,1e-05,0.26665]
[1780615418700,130.29,63335.19,0.0,0.99537,1e-05,0.26819]
[1780615419707,130.29,63330.29,0.0,0.99534,1e-05,0.26949]
[1780615420714,130.29,63328.9,0.0,0.99533,1e-05,0.26986]
[1780615421721,130.29,63326.57,0.0,0.99532,1e-05,0.27049]
[1780615422730,130.29,63328.03,0.0,0.99533,1e-05,0.2701]
[1780615423735,130.29,63329.74,0.0,0.99534,1e-05,0.26964]
[1780615424742,130.29,63328.61,0.0,0.99533,1e-05,0.26994]
[1780615425749,130.29,63324.68,0.0,0.99531,1e-05,0.27099]
[1780615427762,130.29,63327.3,0.0,0.99532,1e-05,0.27029]
[1780615428770,130.29,63332.19,0.0,0.99535,1e-05,0.26899]
[1780615429777,130.29,63338.45,0.0,0.99538,1e-05,0.26732]
[1780615430784,130.29,63345.38,0.0,0.99542,1e-05,0.26549]
[1780615432798,130.29,63350.62,0.0,0.99545,1e-05,0.26412]
[1780615433805,130.29,63354.07,0.0,0.99546,1e-05,0.26321]
[1780615434812,130.29,63347.34,0.0,0.99543,1e-05,0.26498]
[1780615435819,130.29,63343.04,0.0,0.99541,1e-05,0.26611]
[1780615436826,130.29,63339.55,0.0,0.99539,1e-05,0.26703]
[1780615437833,130.29,63334.4,0.0,0.99536,1e-05,0.2684]
[1780615438840,130.29,63332.01,0.0,0.99535,1e-05,0.26903]
[1780615440854,130.29,63329.8,0.0,0.99534,1e-05,0.26962]
[1780615441861,130.29,63327.78,0.0,0.99533,1e-05,0.27016]
[1780615443702,130.29,63328.2,0.0,0.99533,1e-05,0.27005]
[1780615443735,130.29,63328.2,0.0,0.99533,1e-05,0.27005]
[1780615444984,130.29,63328.88,0.0,0.99533,1e-05,0.26987]
[1780615445235,130.29,63329.35,0.0,0.99533,1e-05,0.26974]
[1780615445889,130.29,63328.56,0.0,0.99533,1e-05,0.26995]
[1780615450924,130.29,63329.41,0.0,0.99533,1e-05,0.26973]
[1780615451115,130.29,63329.41,0.0,0.99533,1e-05,0.26973]
[1780615451235,130.29,63329.41,0.0,0.99533,1e-05,0.26973]
[1780615451931,130.29,63340.71,0.0,0.99539,1e-05,0.26672]
[1780615452939,130.29,63348.73,0.0,0.99544,1e-05,0.26461]
[1780615453946,130.29,63347.48,0.0,0.99543,1e-05,0.26494]
[1780615454953,130.29,63352.1,0.0,0.99545,1e-05,0.26373]
[1780615455960,130.29,63357.28,0.0,0.99548,1e-05,0.26237]
[1780615456966,130.29,63359.25,0.0,0.99549,1e-05,0.26186]
[1780615457974,130.29,63360.87,0.0,0.9955,1e-05,0.26144]
[1780615460269,130.29,63361.67,0.0,0.9955,1e-05,0.26123]
[1780615460447,130.29,63361.67,0.0,0.9955,1e-05,0.26123]
[1780615460512,130.29,63361.67,0.0,0.9955,1e-05,0.26123]
[1780615460995,130.29,63362.04,0.0,0.9955,1e-05,0.26114]
[1780615462002,130.29,63363.35,0.0,0.99551,1e-05,0.2608]
[1780615464019,130.29,63368.46,0.0,0.99554,1e-05,0.25947]
[1780615465025,130.29,63371.83,0.0,0.99555,1e-05,0.25861]
[1780615470063,130.29,63372.62,0.0,0.99556,1e-05,0.2584]
[1780615471067,130.29,63372.05,0.0,0.99559,1e-05,0.25661]
[1780615472074,130.29,63370.49,0.0,0.99558,1e-05,0.25701]
[1780615473084,130.29,63368.43,0.0,0.99557,1e-05,0.25754]
[1780615475966,130.29,63369.05,0.0,0.99557,1e-05,0.25738]
[1780615475990,130.29,63369.05,0.0,0.99557,1e-05,0.25738]
[1780615477262,130.29,63368.38,0.0,0.99557,1e-05,0.25755]
[1780615477498,130.29,63368.38,0.0,0.99557,1e-05,0.25755]
[1780615477599,130.29,63368.38,0.0,0.99557,1e-05,0.25755]
[1780615482148,130.29,63377.96,0.0,0.99562,0.0,0.25511]
[1780615483155,130.29,63396.09,0.0,0.99571,0.0,0.25052]
[1780615484162,130.29,63389.25,0.0,0.99567,0.0,0.25224]
[1780615485169,130.29,63384.37,0.0,0.99565,0.0,0.25348]
[1780615487183,130.29,63383.32,0.0,0.99564,0.0,0.25374]
[1780615489928,130.29,63383.8,0.0,0.99565,0.0,0.25362]
[1780615489994,130.29,63383.8,0.0,0.99565,0.0,0.25362]
[1780615496246,130.29,63378.18,0.0,0.99562,0.0,0.25505]
[1780615497253,130.29,63374.66,0.0,0.9956,0.0,0.25595]
[1780615499267,130.29,63374.78,0.0,0.9956,0.0,0.25592]
[1780615500293,130.29,63370.69,0.0,0.99558,1e-05,0.25696]
[1780615501302,130.29,63366.38,0.0,0.99556,1e-05,0.25807]
[1780615502309,130.29,63354.94,0.0,0.9955,1e-05,0.26103]
[1780615503316,130.29,63352.16,0.0,0.99549,1e-05,0.26175]
[1780615504323,130.29,63351.53,0.0,0.99548,1e-05,0.26191]
[1780615507344,130.29,63356.99,0.0,0.99551,1e-05,0.26049]
[1780615508352,130.29,63363.14,0.0,0.99554,1e-05,0.2589]
[1780615510366,130.29,63364.2,0.0,0.99555,1e-05,0.25863]
[1780615511640,130.29,63364.2,0.0,0.99555,1e-05,0.25863]
[1780615511740,130.29,63364.2,0.0,0.99555,1e-05,0.25863]
[1780615512380,130.29,63372.26,0.0,0.99559,1e-05,0.25656]
[1780615513392,130.29,63375.53,0.0,0.9956,0.0,0.25572]
[1780615514430,130.29,63374.78,0.0,0.9956,0.0,0.25592]
[1780615515407,130.29,63370.03,0.0,0.99558,1e-05,0.25713]
[1780615516411,130.29,63378.27,0.0,0.99562,0.0,0.25503]
[1780615517418,130.29,63380.76,0.0,0.99563,0.0,0.25439]
[1780615518715,130.29,63380.76,0.0,0.99563,0.0,0.25439]
[1780615518735,130.29,63380.76,0.0,0.99563,0.0,0.25439]
[1780615518741,130.29,63380.49,0.0,0.99563,0.0,0.25446]
[1780615519260,130.29,63380.49,0.0,0.99563,0.0,0.25446]
[1780615519488,130.29,63380.49,0.0,0.99563,0.0,0.25446]
[1780615519589,130.29,63380.76,0.0,0.99563,0.0,0.25439]
[1780615520439,130.29,63393.6,0.0,0.99569,0.0,0.25115]
[1780615521446,130.29,63397.47,0.0,0.99571,0.0,0.25018]
[1780615522453,130.29,63400.58,0.0,0.99573,0.0,0.2494]
[1780615523460,130.29,63393.81,0.0,0.99569,0.0,0.2511]
[1780615524467,130.29,63391.99,0.0,0.99569,0.0,0.25155]
[1780615525474,130.29,63390.51,0.0,0.99568,0.0,0.25193]
[1780615526481,130.29,63388.01,0.0,0.99567,0.0,0.25256]
[1780615527488,130.29,63386.24,0.0,0.99566,0.0,0.253]
[1780615529507,130.29,63381.83,0.0,0.99564,0.0,0.25412]
[1780615531623,130.29,63381.66,0.0,0.99563,0.0,0.25416]
[1780615531741,130.29,63381.66,0.0,0.99563,0.0,0.25416]
[1780615531774,130.29,63381.2,0.0,0.99566,0.0,0.25237]
[1780615533535,130.29,63382.45,0.0,0.99567,0.0,0.25205]
[1780615534542,130.29,63385.03,0.0,0.99568,0.0,0.2514]
[1780615535549,130.29,63388.78,0.0,0.9957,0.0,0.25046]
[1780615537563,130.29,63390.26,0.0,0.99571,0.0,0.25009]
[1780615538136,130.29,63390.26,0.0,0.99571,0.0,0.25009]
[1780615538238,130.29,63390.26,0.0,0.99571,0.0,0.25009]
[1780615538570,130.29,63391.98,0.0,0.99572,0.0,0.24966]
[1780615539188,130.29,63391.98,0.0,0.99572,0.0,0.24966]
[1780615539234,130.29,63391.98,0.0,0.99572,0.0,0.24966]
[1780615539579,130.29,63393.08,0.0,0.99572,0.0,0.24938]
[1780615543614,130.29,63383.91,0.0,0.99568,0.0,0.25168]
[1780615544624,130.29,63379.23,0.0,0.99565,0.0,0.25286]
[1780615545629,130.29,63378.17,0.0,0.99565,0.0,0.25313]
[1780615546636,130.29,63375.32,0.0,0.99564,0.0,0.25386]
[1780615547643,130.29,63370.55,0.0,0.99561,0.0,0.25507]
[1780615549657,130.29,63366.51,0.0,0.99559,1e-05,0.2561]
[1780615550637,130.29,63366.51,0.0,0.99559,1e-05,0.2561]
[1780615550734,130.29,63366.51,0.0,0.99559,1e-05,0.2561]
[1780615551671,130.29,63372.36,0.0,0.99562,0.0,0.25461]
[1780615552678,130.29,63374.76,0.0,0.99563,0.0,0.254]
[1780615554693,130.29,63374.25,0.0,0.99563,0.0,0.25413]
[1780615555836,130.29,63374.25,0.0,0.99563,0.0,0.25413]
[1780615555994,130.29,63374.25,0.0,0.99563,0.0,0.25413]
[1780615556018,130.29,63371.0,0.0,0.99561,0.0,0.25495]
[1780615556482,130.29,63371.0,0.0,0.99561,0.0,0.25495]
[1780615556497,130.29,63371.0,0.0,0.99561,0.0,0.25495]
[1780615556708,130.29,63370.77,0.0,0.99561,0.0,0.25501]
[1780615559730,130.29,63374.96,0.0,0.99563,0.0,0.25395]
[1780615560737,130.29,63385.43,0.0,0.99569,0.0,0.2513]
[1780615561745,130.29,63391.72,0.0,0.99572,0.0,0.24972]
[1780615562751,130.29,63392.23,0.0,0.99572,0.0,0.2496]
[1780615563758,130.29,63391.18,0.0,0.99571,0.0,0.24986]
[1780615564170,130.29,63391.18,0.0,0.99571,0.0,0.24986]
[1780615564235,130.29,63391.18,0.0,0.99571,0.0,0.24986]
[1780615565772,130.29,63393.73,0.0,0.99573,0.0,0.24922]
[1780615566779,130.29,63392.15,0.0,0.99572,0.0,0.24962]
[1780615567828,130.29,63392.15,0.0,0.99572,0.0,0.24962]
[1780615567995,130.29,63392.15,0.0,0.99572,0.0,0.24962]
[1780615568486,130.29,63392.32,0.0,0.99572,0.0,0.24957]
[1780615568500,130.29,63392.32,0.0,0.99572,0.0,0.24957]
[1780615568793,130.29,63392.01,0.0,0.99572,0.0,0.24965]
[1780615571816,130.29,63389.21,0.0,0.9957,0.0,0.25035]
[1780615573830,130.29,63387.93,0.0,0.9957,0.0,0.25067]
[1780615575844,130.29,63393.44,0.0,0.99572,0.0,0.24929]
[1780615576851,130.29,63387.55,0.0,0.9957,0.0,0.25077]
[1780615577858,130.29,63375.24,0.0,0.99563,0.0,0.25388]
[1780615578864,130.29,63373.98,0.0,0.99563,0.0,0.2542]
[1780615580890,130.29,63355.98,0.0,0.99554,1e-05,0.25881]
[1780615581896,130.29,63349.55,0.0,0.99551,1e-05,0.26047]
[1780615584918,130.29,63357.13,0.0,0.99554,1e-05,0.25851]
[1780615585924,130.29,63364.85,0.0,0.99558,1e-05,0.25653]
[1780615586931,130.29,63366.48,0.0,0.99559,1e-05,0.25611]
[1780615589954,130.29,63371.61,0.0,0.99562,0.0,0.2548]
[1780615590961,130.29,63373.59,0.0,0.99563,0.0,0.2543]
[1780615591256,130.29,63373.59,0.0,0.99563,0.0,0.2543]
[1780615591500,130.29,63373.59,0.0,0.99563,0.0,0.2543]
[1780615591968,130.29,63373.84,0.0,0.99566,0.0,0.25231]
[1780615592975,130.29,63375.95,0.0,0.99567,0.0,0.25178]
[1780615596000,130.29,63370.91,0.0,0.99565,0.0,0.25306]
[1780615597007,130.29,63368.18,0.0,0.99563,0.0,0.25375]
[1780615598371,130.29,63368.21,0.0,0.99563,0.0,0.25374]
[1780615598493,130.29,63368.21,0.0,0.99563,0.0,0.25374]
[1780615598830,130.29,63368.21,0.0,0.99563,0.0,0.25374]
[1780615598991,130.29,63368.21,0.0,0.99563,0.0,0.25374]
[1780615599021,130.29,63368.76,0.0,0.99563,0.0,0.2536]
[1780615603985,130.29,63369.66,0.0,0.99564,0.0,0.25337]
[1780615603995,130.29,63369.66,0.0,0.99564,0.0,0.25337]
[1780615608085,130.29,63368.35,0.0,0.99563,0.0,0.25371]
[1780615610099,130.29,63370.78,0.0,0.99564,0.0,0.25309]
[1780615610560,130.29,63370.78,0.0,0.99564,0.0,0.25309]
[1780615610738,130.29,63370.78,0.0,0.99564,0.0,0.25309]
[1780615610919,130.29,63370.78,0.0,0.99564,0.0,0.25309]
[1780615611000,130.29,63370.78,0.0,0.99564,0.0,0.25309]
[1780615611106,130.29,63372.79,0.0,0.99565,0.0,0.25258]
[1780615612113,130.29,63376.56,0.0,0.99567,0.0,0.25163]
[1780615614711,130.29,63375.95,0.0,0.99567,0.0,0.25178]
[1780615614737,130.29,63375.95,0.0,0.99567,0.0,0.25178]
[1780615617148,130.29,63368.45,0.0,0.99563,0.0,0.25368]
[1780615619162,130.29,63367.26,0.0,0.99563,0.0,0.25398]
[1780615619514,130.29,63367.26,0.0,0.99563,0.0,0.25398]
[1780615619739,130.29,63367.26,0.0,0.99563,0.0,0.25398]
[1780615620169,130.29,63366.15,0.0,0.99562,0.0,0.25426]
[1780615620306,130.29,63366.15,0.0,0.99562,0.0,0.25426]
[1780615620503,130.29,63366.15,0.0,0.99562,0.0,0.25426]
[1780615621176,130.29,63367.28,0.0,0.99563,0.0,0.25398]
[1780615622183,130.29,63370.06,0.0,0.99564,0.0,0.25327]
[1780615623191,130.29,63372.17,0.0,0.99565,0.0,0.25274]
[1780615624196,130.29,63372.17,0.0,0.99565,0.0,0.25274]
[1780615624238,130.29,63373.7,0.0,0.99566,0.0,0.25235]
[1780615626211,130.29,63384.43,0.0,0.99571,0.0,0.24965]
[1780615627218,130.29,63388.89,0.0,0.99573,0.0,0.24854]
[1780615628225,130.29,63390.26,0.0,0.99574,0.0,0.24819]
[1780615629637,130.29,63391.09,0.0,0.99574,0.0,0.24799]
[1780615629736,130.29,63391.09,0.0,0.99574,0.0,0.24799]
[1780615630548,130.29,63390.95,0.0,0.99574,0.0,0.24802]
[1780615630736,130.29,63390.95,0.0,0.99574,0.0,0.24802]
[1780615630762,130.29,63390.98,0.0,0.99574,0.0,0.24801]
[1780615636801,130.29,63405.74,0.0,0.99582,0.0,0.24436]
[1780615637950,130.29,63405.74,0.0,0.99582,0.0,0.24436]
[1780615638044,130.29,63412.17,0.0,0.99585,0.0,0.24279]
[1780615638420,130.29,63416.38,0.0,0.99587,0.0,0.24176]
[1780615640086,130.29,63416.38,0.0,0.99587,0.0,0.24176]
[1780615640128,130.29,63416.17,0.0,0.99586,0.0,0.24181]
[1780615640332,130.29,63412.76,0.0,0.99585,0.0,0.24264]
[1780615641339,130.29,63405.72,0.0,0.99581,0.0,0.24437]
[1780615642530,130.29,63403.81,0.0,0.99581,0.0,0.24484]
[1780615644361,130.29,63404.32,0.0,0.99581,0.0,0.24471]
[1780615645368,130.29,63406.64,0.0,0.99582,0.0,0.24414]
[1780615648389,130.29,63408.37,0.0,0.99583,0.0,0.24372]
[1780615649396,130.29,63411.25,0.0,0.99584,0.0,0.24301]
[1780615652000,130.29,63410.68,0.0,0.99584,0.0,0.24315]
[1780615652239,130.29,63410.68,0.0,0.99584,0.0,0.24315]
[1780615652061,130.29,63410.59,0.0,0.99587,0.0,0.24132]
[1780615653020,130.29,63410.59,0.0,0.99587,0.0,0.24132]
[1780615653236,130.29,63410.59,0.0,0.99587,0.0,0.24132]
[1780615653121,130.29,63410.67,0.0,0.99587,0.0,0.2413]
[1780615655439,130.29,63405.42,0.0,0.99584,0.0,0.24258]
[1780615657719,130.29,63431.5,0.0,0.99597,0.0,0.23627]
[1780615659179,130.29,63431.5,0.0,0.99597,0.0,0.23627]
[1780615659208,130.29,63459.01,0.0,0.99609,0.0,0.22978]
[1780615659482,130.29,63459.78,0.0,0.9961,0.0,0.2296]
[1780615660942,130.29,63459.78,0.0,0.9961,0.0,0.2296]
[1780615661170,130.29,63459.78,0.0,0.9961,0.0,0.2296]
[1780615661250,130.29,63457.29,0.0,0.99608,0.0,0.23018]
[1780615661497,130.29,63456.61,0.0,0.99608,0.0,0.23034]
[1780615663511,130.29,63448.02,0.0,0.99604,0.0,0.23235]
[1780615664518,130.29,63446.54,0.0,0.99604,0.0,0.2327]
[1780615665525,130.29,63446.67,0.0,0.99604,0.0,0.23267]
[1780615666533,130.29,63444.68,0.0,0.99603,0.0,0.23314]
[1780615667540,130.29,63446.28,0.0,0.99603,0.0,0.23276]
[1780615672574,130.29,63450.75,0.0,0.99606,0.0,0.23171]
[1780615674589,130.29,63449.93,0.0,0.99605,0.0,0.23191]
[1780615675596,130.29,63450.72,0.0,0.99606,0.0,0.23172]
[1780615677610,130.29,63451.96,0.0,0.99606,0.0,0.23143]
[1780615678617,130.29,63456.5,0.0,0.99608,0.0,0.23037]
[1780615679624,130.29,63458.57,0.0,0.99609,0.0,0.22988]
[1780615680631,130.29,63459.92,0.0,0.9961,0.0,0.22957]
[1780615681999,130.29,63459.92,0.0,0.9961,0.0,0.22957]
[1780615682095,130.29,63465.24,0.0,0.99612,0.0,0.22833]
[1780615683240,130.29,63465.24,0.0,0.99612,0.0,0.22833]
[1780615683302,130.29,63470.73,0.0,0.99614,0.0,0.22706]
[1780615683652,130.29,63475.83,0.0,0.99617,0.0,0.22589]
[1780615684659,130.29,63479.09,0.0,0.99618,0.0,0.22514]
[1780615685666,130.29,63478.02,0.0,0.99618,0.0,0.22539]
[1780615686673,130.29,63479.27,0.0,0.99618,0.0,0.22511]
[1780615687680,130.3,63482.9,0.0,0.9962,0.0,0.22428]
[1780615689694,130.3,63475.49,0.0,0.99617,0.0,0.22599]
[1780615690701,130.3,63474.25,0.0,0.99616,0.0,0.22629]
[1780615691708,130.3,63473.7,0.0,0.99616,0.0,0.22642]
[1780615694729,130.3,63472.79,0.0,0.99615,0.0,0.22664]
[1780615695736,130.3,63471.67,0.0,0.99615,0.0,0.2269]
[1780615696742,130.3,63470.25,0.0,0.99614,0.0,0.22723]
[1780615697750,130.3,63468.39,0.0,0.99613,0.0,0.22766]
[1780615699242,130.3,63468.39,0.0,0.99613,0.0,0.22766]
[1780615699340,130.3,63469.17,0.0,0.99614,0.0,0.22748]
[1780615699764,130.3,63477.83,0.0,0.99618,0.0,0.22549]
[1780615701245,130.3,63477.83,0.0,0.99618,0.0,0.22549]
[1780615701340,130.3,63483.65,0.0,0.9962,0.0,0.22416]
[1780615702784,130.3,63481.67,0.0,0.99619,0.0,0.22462]
[1780615704799,130.3,63480.84,0.0,0.99619,0.0,0.22483]
[1780615708829,130.3,63473.63,0.0,0.99616,0.0,0.22651]
[1780615709837,130.3,63472.57,0.0,0.99615,0.0,0.22676]
[1780615710844,130.3,63472.78,0.0,0.99615,0.0,0.22671]
[1780615711851,130.3,63472.04,0.0,0.99618,0.0,0.22512]
[1780615712858,130.3,63470.91,0.0,0.99617,0.0,0.22538]
[1780615715261,130.31,63471.05,0.0,0.99617,0.0,0.22536]
[1780615715266,130.31,63466.87,0.0,0.99615,0.0,0.22633]
[1780615715879,130.31,63461.65,0.0,0.99613,0.0,0.22753]
[1780615716886,130.31,63460.68,0.0,0.99613,0.0,0.22776]
[1780615717893,130.31,63463.84,0.0,0.99614,0.0,0.22703]
[1780615718900,130.31,63464.83,0.0,0.99615,0.0,0.2268]
[1780615723935,130.31,63460.05,0.0,0.99612,0.0,0.22791]
[1780615724942,130.31,63456.59,0.0,0.99611,0.0,0.22872]
[1780615726956,130.31,63455.95,0.0,0.99611,0.0,0.22887]
[1780615731993,130.31,63455.58,0.0,0.9961,0.0,0.22895]
[1780615734006,130.31,63454.72,0.0,0.9961,0.0,0.22915]
[1780615737030,130.31,63452.47,0.0,0.99609,0.0,0.22968]
[1780615739045,130.31,63455.42,0.0,0.9961,0.0,0.22899]
[1780615741065,130.31,63452.79,0.0,0.99609,0.0,0.2296]
[1780615742072,130.31,63450.8,0.0,0.99608,0.0,0.23007]
[1780615747107,130.31,63450.74,0.0,0.99608,0.0,0.23008]
[1780615751135,130.31,63452.53,0.0,0.99609,0.0,0.22966]
[1780615756170,130.31,63455.32,0.0,0.9961,0.0,0.22901]
[1780615757177,130.31,63454.38,0.0,0.9961,0.0,0.22923]
[1780615758181,130.31,63454.38,0.0,0.9961,0.0,0.22923]
[1780615758234,130.31,63454.38,0.0,0.9961,0.0,0.22923]
[1780615758283,130.31,63457.04,0.0,0.99611,0.0,0.22861]
[1780615761206,130.31,63457.87,0.0,0.99611,0.0,0.22842]
[1780615762221,130.31,63457.87,0.0,0.99611,0.0,0.22842]
[1780615762236,130.31,63457.87,0.0,0.99611,0.0,0.22842]
[1780615762322,130.31,63458.45,0.0,0.99612,0.0,0.22829]
[1780615763219,130.31,63452.69,0.0,0.99609,0.0,0.22963]
[1780615764226,130.31,63451.66,0.0,0.99609,0.0,0.22987]
[1780615766757,130.31,63451.3,0.0,0.99608,0.0,0.22995]
[1780615766984,130.31,63451.3,0.0,0.99608,0.0,0.22995]
[1780615767247,130.31,63451.42,0.0,0.99608,0.0,0.22992]
[1780615769261,130.31,63437.81,0.0,0.99602,0.0,0.23312]
[1780615770269,130.31,63428.6,0.0,0.99598,0.0,0.23531]
[1780615771275,130.31,63428.38,0.0,0.99601,0.0,0.23354]
[1780615775086,130.31,63428.04,0.0,0.99601,0.0,0.23362]
[1780615776310,130.31,63429.55,0.0,0.99602,0.0,0.23326]
[1780615776998,130.31,63429.55,0.0,0.99602,0.0,0.23326]
[1780615777320,130.31,63429.27,0.0,0.99601,0.0,0.23333]
[1780615778325,130.31,63428.46,0.0,0.99601,0.0,0.23352]
[1780615781346,130.31,63423.87,0.0,0.99599,0.0,0.23461]
[1780615782353,130.31,63421.72,0.0,0.99598,0.0,0.23512]
[1780615783360,130.31,63419.82,0.0,0.99597,0.0,0.23558]
[1780615785375,130.31,63418.68,0.0,0.99597,0.0,0.23585]
[1780615786381,130.31,63416.65,0.0,0.99596,0.0,0.23633]
[1780615788051,130.31,63416.46,0.0,0.99596,0.0,0.23638]
[1780615788237,130.31,63416.46,0.0,0.99596,0.0,0.23638]
[1780615788395,130.31,63416.38,0.0,0.99595,0.0,0.2364]
[1780615790408,130.31,63412.49,0.0,0.99594,0.0,0.23733]
[1780615791435,130.31,63393.95,0.0,0.99585,0.0,0.24182]
[1780615792441,130.31,63385.16,0.0,0.99581,0.0,0.24398]
[1780615793448,130.31,63385.59,0.0,0.99581,0.0,0.24387]
[1780615794460,130.31,63387.64,0.0,0.99582,0.0,0.24337]
[1780615795465,130.31,63395.21,0.0,0.99586,0.0,0.24152]
[1780615796473,130.31,63396.0,0.0,0.99586,0.0,0.24132]
[1780615797481,130.31,63397.03,0.0,0.99586,0.0,0.24107]
[1780615799494,130.31,63397.83,0.0,0.99587,0.0,0.24088]
[1780615800617,130.31,63399.08,0.0,0.99587,0.0,0.24057]
[1780615801518,130.31,63402.67,0.0,0.99589,0.0,0.2397]
[1780615802525,130.31,63406.4,0.0,0.99591,0.0,0.2388]
[1780615803531,130.31,63408.76,0.0,0.99592,0.0,0.23823]
[1780615804540,130.31,63409.48,0.0,0.99592,0.0,0.23806]
[1780615806555,130.31,63410.41,0.0,0.99593,0.0,0.23783]
[1780615807563,130.31,63430.6,0.0,0.99602,0.0,0.23301]
[1780615808570,130.31,63441.66,0.0,0.99607,0.0,0.23041]
[1780615809577,130.31,63441.27,0.0,0.99607,0.0,0.2305]
[1780615811179,130.31,63441.9,0.0,0.99607,0.0,0.23035]
[1780615811591,130.31,63442.81,0.0,0.99608,0.0,0.23014]
[1780615812598,130.31,63441.51,0.0,0.99607,0.0,0.23045]
[1780615813605,130.31,63440.85,0.0,0.99607,0.0,0.2306]
[1780615814612,130.31,63438.06,0.0,0.99605,0.0,0.23126]
[1780615815619,130.31,63437.05,0.0,0.99605,0.0,0.23149]
[1780615820656,130.31,63432.27,0.0,0.99603,0.0,0.23262]
[1780615821663,130.31,63431.29,0.0,0.99602,0.0,0.23285]
[1780615822670,130.31,63429.89,0.0,0.99602,0.0,0.23318]
[1780615823677,130.31,63430.81,0.0,0.99602,0.0,0.23296]
[1780615824684,130.31,63429.68,0.0,0.99602,0.0,0.23323]
[1780615825696,130.31,63427.02,0.0,0.996,0.0,0.23386]
[1780615827181,130.31,63427.02,0.0,0.996,0.0,0.23386]
[1780615827237,130.31,63427.02,0.0,0.996,0.0,0.23386]
[1780615827337,130.31,63424.95,0.0,0.99599,0.0,0.23435]
[1780615827709,130.31,63424.05,0.0,0.99599,0.0,0.23457]
[1780615828716,130.31,63423.46,0.0,0.99599,0.0,0.23471]
[1780615829723,130.31,63420.17,0.0,0.99597,0.0,0.23549]
[1780615831532,130.31,63420.17,0.0,0.99597,0.0,0.23549]
[1780615830730,130.31,63417.72,0.0,0.99596,0.0,0.23608]
[1780615831736,130.31,63417.72,0.0,0.99596,0.0,0.23608]
[1780615831737,130.31,63417.04,0.0,0.99599,0.0,0.23441]
[1780615832744,130.31,63422.2,0.0,0.99601,0.0,0.23319]
[1780615833751,130.31,63425.74,0.0,0.99603,0.0,0.23235]
[1780615834758,130.31,63432.53,0.0,0.99606,0.0,0.23075]
[1780615835765,130.31,63436.61,0.0,0.99608,0.0,0.2298]
[1780615836772,130.31,63434.98,0.0,0.99607,0.0,0.23018]
[1780615838786,130.31,63435.57,0.0,0.99607,0.0,0.23004]
[1780615839793,130.31,63434.47,0.0,0.99607,0.0,0.2303]
[1780615840800,130.31,63437.08,0.0,0.99608,0.0,0.22969]
[1780615842463,130.31,63437.08,0.0,0.99608,0.0,0.22969]
[1780615842504,130.31,63437.08,0.0,0.99608,0.0,0.22969]
[1780615843821,130.31,63438.54,0.0,0.99609,0.0,0.22934]
[1780615845835,130.31,63434.29,0.0,0.99607,0.0,0.23034]
[1780615846870,130.31,63434.29,0.0,0.99607,0.0,0.23034]
[1780615847002,130.31,63434.29,0.0,0.99607,0.0,0.23034]
[1780615847031,130.31,63429.56,0.0,0.99605,0.0,0.23145]
[1780615847849,130.31,63432.09,0.0,0.99606,0.0,0.23085]
[1780615848856,130.31,63427.15,0.0,0.99603,0.0,0.23202]
[1780615849865,130.31,63420.37,0.0,0.996,0.0,0.23362]
[1780615851280,130.31,63420.37,0.0,0.996,0.0,0.23362]
[1780615851498,130.31,63420.37,0.0,0.996,0.0,0.23362]
[1780615851341,130.31,63419.12,0.0,0.996,0.0,0.23392]
[1780615852886,130.31,63425.18,0.0,0.99603,0.0,0.23248]
[1780615854505,130.31,63425.18,0.0,0.99603,0.0,0.23248]
[1780615853893,130.31,63428.44,0.0,0.99604,0.0,0.23171]
[1780615854734,130.31,63428.44,0.0,0.99604,0.0,0.23171]
[1780615854900,130.31,63426.74,0.0,0.99603,0.0,0.23211]
[1780615855907,130.31,63428.87,0.0,0.99604,0.0,0.23161]
[1780615856660,130.31,63428.87,0.0,0.99604,0.0,0.23161]
[1780615856734,130.31,63428.87,0.0,0.99604,0.0,0.23161]
[1780615856914,130.31,63427.5,0.0,0.99604,0.0,0.23193]
[1780615857921,130.31,63423.0,0.0,0.99602,0.0,0.233]
[1780615858928,130.31,63421.57,0.0,0.99601,0.0,0.23334]
[1780615861140,130.31,63421.41,0.0,0.99601,0.0,0.23337]
[1780615861237,130.31,63421.41,0.0,0.99601,0.0,0.23337]
[1780615861315,130.31,63418.46,0.0,0.99599,0.0,0.23407]
[1780615861949,130.31,63418.04,0.0,0.99599,0.0,0.23417]
[1780615862956,130.31,63420.22,0.0,0.996,0.0,0.23366]
[1780615863616,130.31,63420.22,0.0,0.996,0.0,0.23366]
[1780615863734,130.31,63420.22,0.0,0.996,0.0,0.23366]
[1780615863963,130.31,63421.1,0.0,0.99601,0.0,0.23345]
[1780615864970,130.31,63424.39,0.0,0.99602,0.0,0.23267]
[1780615866196,130.31,63424.39,0.0,0.99602,0.0,0.23267]
[1780615866234,130.31,63424.39,0.0,0.99602,0.0,0.23267]
[1780615866298,130.31,63427.22,0.0,0.99604,0.0,0.232]
[1780615867991,130.31,63422.11,0.0,0.99601,0.0,0.23321]
[1780615869344,130.31,63422.11,0.0,0.99601,0.0,0.23321]
[1780615869500,130.31,63422.11,0.0,0.99601,0.0,0.23321]
[1780615869555,130.31,63419.63,0.0,0.996,0.0,0.2338]
[1780615870009,130.31,63418.35,0.0,0.99599,0.0,0.2341]
[1780615871013,130.31,63411.49,0.0,0.99596,0.0,0.23574]
[1780615872026,130.31,63417.37,0.0,0.99599,0.0,0.23433]
[1780615873031,130.31,63438.53,0.0,0.99609,0.0,0.22935]
[1780615874038,130.31,63448.95,0.0,0.99613,0.0,0.22693]
[1780615875046,130.31,63449.07,0.0,0.99613,0.0,0.2269]
[1780615876054,130.31,63449.43,0.0,0.99614,0.0,0.22681]
[1780615877061,130.31,63455.99,0.0,0.99616,0.0,0.2253]
[1780615878068,130.31,63461.5,0.0,0.99619,0.0,0.22404]
[1780615879075,130.31,63463.08,0.0,0.9962,0.0,0.22368]
[1780615880082,130.31,63463.71,0.0,0.9962,0.0,0.22354]
[1780615881089,130.31,63468.47,0.0,0.99622,0.0,0.22247]
[1780615882104,130.31,63475.73,0.0,0.99625,0.0,0.22083]
[1780615883111,130.31,63476.99,0.0,0.99626,0.0,0.22055]
[1780615884477,130.31,63476.99,0.0,0.99626,0.0,0.22055]
[1780615884515,130.31,63477.49,0.0,0.99626,0.0,0.22047]
[1780615885125,130.31,63480.23,0.0,0.99627,0.0,0.21985]
[1780615887243,130.31,63480.13,0.0,0.99627,0.0,0.21989]
[1780615887291,130.31,63482.28,0.0,0.99628,0.0,0.21942]
[1780615888148,130.32,63483.26,0.0,0.99628,0.0,0.21921]
[1780615889242,130.32,63483.26,0.0,0.99628,0.0,0.21921]
[1780615889265,130.32,63477.79,0.0,0.99626,0.0,0.22047]
[1780615890162,130.32,63476.45,0.0,0.99625,0.0,0.22078]
[1780615891169,130.32,63473.75,0.0,0.99627,0.0,0.21966]
[1780615892176,130.32,63470.01,0.0,0.99625,0.0,0.22051]
[1780615893183,130.32,63471.24,0.0,0.99626,0.0,0.22025]
[1780615894191,130.32,63469.06,0.0,0.99625,0.0,0.22076]
[1780615896228,130.33,63468.45,0.0,0.99624,0.0,0.22092]
[1780615897237,130.33,63464.78,0.0,0.99623,0.0,0.22176]
[1780615898008,130.33,63464.78,0.0,0.99623,0.0,0.22176]
[1780615898242,130.33,63464.78,0.0,0.99623,0.0,0.22176]
[1780615898343,130.33,63465.74,0.0,0.99623,0.0,0.22157]
[1780615899252,130.33,63469.8,0.0,0.99625,0.0,0.22065]
[1780615900259,130.33,63474.16,0.0,0.99627,0.0,0.21968]
[1780615901266,130.33,63476.66,0.0,0.99628,0.0,0.21914]
[1780615902421,130.33,63476.66,0.0,0.99628,0.0,0.21914]
[1780615902506,130.33,63476.66,0.0,0.99628,0.0,0.21914]
[1780615903280,130.33,63482.67,0.0,0.9963,0.0,0.21781]
[1780615904287,130.33,63484.39,0.0,0.99631,0.0,0.21744]
[1780615905294,130.34,63490.21,0.0,0.99634,0.0,0.21617]
[1780615906301,130.34,63491.45,0.0,0.99634,0.0,0.21591]
[1780615907308,130.34,63492.85,0.0,0.99635,0.0,0.21565]
[1780615910331,130.35,63501.7,0.0,0.99638,0.0,0.21376]
[1780615911338,130.35,63508.47,0.0,0.99641,0.0,0.21228]
[1780615912352,130.35,63514.53,0.0,0.99644,0.0,0.21099]
[1780615913358,130.35,63528.0,0.0,0.99649,0.0,0.20811]
[1780615914365,130.36,63532.6,0.0,0.99651,0.0,0.20719]
[1780615914793,130.36,63532.6,0.0,0.99651,0.0,0.20719]
[1780615915373,130.36,63540.82,0.0,0.99654,0.0,0.20548]
[1780615916380,130.36,63544.66,0.0,0.99655,0.0,0.2047]
[1780615917396,130.37,63545.07,0.0,0.99656,0.0,0.20465]
[1780615918413,130.37,63566.83,0.0,0.99664,0.0,0.20009]
[1780615919419,130.37,63579.93,0.0,0.99669,0.0,0.19743]
[1780615919940,130.37,63579.93,0.0,0.99669,0.0,0.19743]
[1780615920436,130.37,63573.6,0.0,0.99667,0.0,0.19876]
[1780615921439,130.41,63565.03,0.0,0.99663,0.0,0.2009]
[1780615922248,130.41,63565.03,0.0,0.99663,0.0,0.2009]
[1780615922446,130.44,63563.4,0.0,0.99661,0.0,0.2016]
[1780615923453,130.47,63551.43,0.0,0.99656,0.0,0.20449]
[1780615924460,130.48,63545.22,0.0,0.99653,0.0,0.20584]
[1780615925473,130.48,63543.18,0.0,0.99652,0.0,0.20631]
[1780615926479,130.48,63541.13,0.0,0.99652,0.0,0.20679]
[1780615927488,130.49,63543.16,0.0,0.99652,0.0,0.2064]
[1780615928247,130.49,63543.16,0.0,0.99652,0.0,0.2064]
[1780615928497,130.49,63538.73,0.0,0.9965,0.0,0.20738]
[1780615929502,130.49,63535.61,0.0,0.99649,0.0,0.20809]
[1780615930509,130.5,63533.81,0.0,0.99648,0.0,0.20851]
[1780615932524,130.5,63533.12,0.0,0.99648,0.0,0.20874]
[1780615933530,130.51,63524.98,0.0,0.99644,0.0,0.21053]
[1780615934537,130.51,63517.88,0.0,0.99641,0.0,0.21211]
[1780615935544,130.51,63515.78,0.0,0.9964,0.0,0.2126]
[1780615936557,130.51,63517.03,0.0,0.99641,0.0,0.21236]
[1780615937563,130.52,63523.44,0.0,0.99644,0.0,0.21099]
[1780615938570,130.52,63525.28,0.0,0.99644,0.0,0.21062]
[1780615939577,130.52,63524.65,0.0,0.99644,0.0,0.21079]
[1780615941591,130.53,63525.14,0.0,0.99644,0.0,0.21075]
[1780615942237,130.53,63525.14,0.0,0.99644,0.0,0.21075]
[1780615942598,130.53,63525.83,0.0,0.99644,0.0,0.21067]
[1780615943605,130.53,63526.59,0.0,0.99644,0.0,0.2105]
[1780615944612,130.54,63535.52,0.0,0.99648,0.0,0.20861]
[1780615945619,130.54,63537.72,0.0,0.99649,0.0,0.20817]
[1780615946626,130.55,63537.67,0.0,0.99649,0.0,0.20826]
[1780615947958,130.55,63537.55,0.0,0.99649,0.0,0.20832]
[1780615948641,130.55,63539.85,0.0,0.9965,0.0,0.20783]
[1780615949650,130.56,63537.65,0.0,0.99649,0.0,0.20838]
[1780615950657,130.56,63541.24,0.0,0.9965,0.0,0.20765]
[1780615951664,130.56,63539.53,0.0,0.99652,0.0,0.20638]
[1780615952671,130.57,63532.14,0.0,0.99649,0.0,0.208]
[1780615953678,130.57,63529.51,0.0,0.99648,0.0,0.20861]
[1780615955692,130.58,63523.44,0.0,0.99645,0.0,0.20999]
[1780615956699,130.58,63520.78,0.0,0.99644,0.0,0.2106]
[1780615957706,130.58,63517.67,0.0,0.99643,0.0,0.21131]
[1780615958713,130.59,63519.1,0.0,0.99643,0.0,0.21103]
[1780615960737,130.59,63510.55,0.0,0.99639,0.0,0.21295]
[1780615961735,130.59,63506.82,0.0,0.99638,0.0,0.2138]
[1780615962742,130.6,63506.07,0.0,0.99637,0.0,0.214]
[1780615963749,130.6,63503.8,0.0,0.99636,0.0,0.21452]
[1780615964757,130.6,63507.1,0.0,0.99638,0.0,0.21382]
[1780615965764,130.6,63513.37,0.0,0.9964,0.0,0.21247]
[1780615967778,130.61,63514.85,0.0,0.99641,0.0,0.21221]
[1780615968785,130.61,63513.02,0.0,0.9964,0.0,0.21263]
[1780615971034,130.61,63513.19,0.0,0.9964,0.0,0.21263]
[1780615971234,130.61,63513.19,0.0,0.9964,0.0,0.21263]
[1780615972813,130.62,63515.67,0.0,0.99641,0.0,0.21217]
[1780615974234,130.62,63515.67,0.0,0.99641,0.0,0.21217]
[1780615974302,130.62,63515.37,0.0,0.99641,0.0,0.21227]
[1780615974827,130.62,63516.69,0.0,0.99641,0.0,0.21201]
[1780615976841,130.63,63520.76,0.0,0.99643,0.0,0.21118]
[1780615977848,130.63,63525.33,0.0,0.99645,0.0,0.21022]
[1780615978855,130.64,63526.59,0.0,0.99645,0.0,0.20998]
[1780615980959,130.64,63526.55,0.0,0.99645,0.0,0.21002]
[1780615981018,130.64,63526.55,0.0,0.99645,0.0,0.21002]
[1780615982236,130.64,63527.25,0.0,0.99645,0.0,0.20991]
[1780615982336,130.64,63516.95,0.0,0.99641,0.0,0.21217]
[1780615982883,130.65,63519.65,0.0,0.99642,0.0,0.21162]
[1780615984519,130.65,63519.65,0.0,0.99642,0.0,0.21162]
[1780615984735,130.65,63519.65,0.0,0.99642,0.0,0.21162]
[1780615984618,130.65,63522.14,0.0,0.99643,0.0,0.21111]
[1780615986911,130.66,63519.07,0.0,0.99641,0.0,0.21187]
[1780615988243,130.66,63519.07,0.0,0.99641,0.0,0.21187]
[1780615988323,130.66,63519.17,0.0,0.99641,0.0,0.21188]
[1780615988925,130.66,63513.9,0.0,0.99639,0.0,0.21306]
[1780615990236,130.66,63513.9,0.0,0.99639,0.0,0.21306]
[1780615990337,130.67,63509.58,0.0,0.99637,0.0,0.21404]
[1780615991440,130.67,63509.58,0.0,0.99637,0.0,0.21404]
[1780615991496,130.67,63509.58,0.0,0.99637,0.0,0.21404]
[1780615994235,130.67,63509.61,0.0,0.99637,0.0,0.21411]
[1780615994319,130.67,63511.21,0.0,0.99638,0.0,0.21379]
[1780615994967,130.68,63522.1,0.0,0.99642,0.0,0.21143]
[1780615995974,130.68,63523.34,0.0,0.99643,0.0,0.21119]
[1780615996980,130.68,63532.04,0.0,0.99646,0.0,0.20934]
[1780615997988,130.68,63540.53,0.0,0.9965,0.0,0.20755]
[1780615998995,130.69,63541.19,0.0,0.9965,0.0,0.20744]
[1780616000007,130.69,63542.03,0.0,0.9965,0.0,0.2073]
[1780616001685,130.69,63542.03,0.0,0.9965,0.0,0.2073]
[1780616001735,130.69,63542.03,0.0,0.9965,0.0,0.2073]
[1780616002235,130.69,63541.56,0.0,0.9965,0.0,0.20744]
[1780616002336,130.7,63542.06,0.0,0.9965,0.0,0.20738]
[1780616005038,130.71,63543.24,0.0,0.9965,0.0,0.20724]
[1780616008012,130.71,63543.31,0.0,0.9965,0.0,0.20727]
[1780616008236,130.71,63543.31,0.0,0.9965,0.0,0.20727]
[1780616009069,130.72,63532.05,0.0,0.99645,0.0,0.2098]
[1780616010075,130.73,63524.31,0.0,0.99642,0.0,0.21152]
[1780616011082,130.73,63523.45,0.0,0.99645,0.0,0.21005]
[1780616012089,130.73,63523.76,0.0,0.99645,0.0,0.21001]
[1780616014565,130.73,63522.92,0.0,0.99644,0.0,0.21022]
[1780616014735,130.73,63522.92,0.0,0.99644,0.0,0.21022]
[1780616014605,130.74,63519.05,0.0,0.99643,0.0,0.2111]
[1780616015110,130.74,63517.19,0.0,0.99642,0.0,0.21153]
[1780616018131,130.75,63514.09,0.0,0.9964,0.0,0.2123]
[1780616019138,130.75,63510.65,0.0,0.99639,0.0,0.21308]
[1780616020145,130.75,63516.91,0.0,0.99641,0.0,0.21175]
[1780616021152,130.76,63513.97,0.0,0.9964,0.0,0.21241]
[1780616022159,130.76,63510.7,0.0,0.99639,0.0,0.21316]
[1780616023326,130.76,63510.7,0.0,0.99639,0.0,0.21316]
[1780616023498,130.76,63510.7,0.0,0.99639,0.0,0.21316]
[1780616026086,130.77,63511.07,0.0,0.99639,0.0,0.21316]
[1780616026234,130.77,63511.07,0.0,0.99639,0.0,0.21316]
[1780616026336,130.77,63510.91,0.0,0.99638,0.0,0.21322]
[1780616027196,130.77,63509.58,0.0,0.99638,0.0,0.21354]
[1780616028204,130.77,63506.09,0.0,0.99636,0.0,0.21433]
[1780616029211,130.77,63513.25,0.0,0.99639,0.0,0.21279]
[1780616030218,130.78,63514.54,0.0,0.9964,0.0,0.21253]
[1780616031225,130.78,63517.04,0.0,0.99641,0.0,0.21202]
[1780616032232,130.78,63522.58,0.0,0.99643,0.0,0.21084]
[1780616033239,130.78,63527.42,0.0,0.99645,0.0,0.20982]
[1780616034246,130.79,63529.28,0.0,0.99646,0.0,0.20946]
[1780616035299,130.79,63529.28,0.0,0.99646,0.0,0.20946]
[1780616035492,130.79,63529.28,0.0,0.99646,0.0,0.20946]
[1780616036260,130.79,63527.64,0.0,0.99645,0.0,0.20988]
[1780616037267,130.8,63520.86,0.0,0.99642,0.0,0.21138]
[1780616039281,130.8,63519.65,0.0,0.99641,0.0,0.21171]
[1780616041295,130.81,63512.29,0.0,0.99638,0.0,0.21337]
[1780616042302,130.81,63503.42,0.0,0.99634,0.0,0.21536]
[1780616043309,130.83,63503.38,0.0,0.99634,0.0,0.21563]
[1780616044316,130.83,63503.38,0.0,0.99634,0.0,0.21565]
[1780616045323,130.84,63509.27,0.0,0.99636,0.0,0.21438]
[1780616046330,130.84,63507.81,0.0,0.99636,0.0,0.21472]
[1780616048344,130.84,63529.16,0.0,0.99644,0.0,0.21011]
[1780616049351,130.84,63537.81,0.0,0.99648,0.0,0.20828]
[1780616050358,130.85,63538.28,0.0,0.99648,0.0,0.20821]
[1780616051796,130.85,63537.89,0.0,0.99648,0.0,0.20837]
[1780616055614,130.86,63537.19,0.0,0.99647,0.0,0.20859]
[1780616055753,130.86,63537.19,0.0,0.99647,0.0,0.20859]
[1780616058414,130.87,63538.78,0.0,0.99648,0.0,0.2084]
[1780616059420,130.88,63540.98,0.0,0.99649,0.0,0.20796]
[1780616060428,130.88,63539.73,0.0,0.99648,0.0,0.20826]
[1780616062199,130.88,63539.22,0.0,0.99648,0.0,0.20841]
[1780616062240,130.88,63539.22,0.0,0.99648,0.0,0.20841]
[1780616063449,130.89,63529.37,0.0,0.99644,0.0,0.21061]
[1780616064456,130.89,63527.15,0.0,0.99643,0.0,0.21112]
[1780616065463,130.9,63528.35,0.0,0.99643,0.0,0.2109]
[1780616066158,130.9,63528.35,0.0,0.99643,0.0,0.2109]
[1780616066236,130.9,63528.35,0.0,0.99643,0.0,0.2109]
[1780616068292,130.9,63527.82,0.0,0.99643,0.0,0.21108]
[1780616068492,130.9,63527.82,0.0,0.99643,0.0,0.21108]
[1780616068549,130.9,63527.91,0.0,0.99643,0.0,0.21109]
[1780616071508,130.91,63527.8,0.0,0.99645,0.0,0.20951]
[1780616072515,130.91,63528.85,0.0,0.99646,0.0,0.20932]
[1780616073605,130.91,63528.85,0.0,0.99646,0.0,0.20932]
[1780616073736,130.91,63528.85,0.0,0.99646,0.0,0.20932]
[1780616076543,130.93,63527.25,0.0,0.99645,0.0,0.2098]
[1780616077551,130.93,63531.44,0.0,0.99646,0.0,0.20893]
[1780616079650,130.93,63531.12,0.0,0.99646,0.0,0.20903]
[1780616079734,130.93,63531.12,0.0,0.99646,0.0,0.20903]
[1780616081073,130.94,63531.86,0.0,0.99646,0.0,0.20895]
[1780616081234,130.94,63531.86,0.0,0.99646,0.0,0.20895]
[1780616081578,130.94,63531.65,0.0,0.99646,0.0,0.20903]
[1780616085613,130.95,63545.0,0.0,0.99651,0.0,0.20628]
[1780616086617,130.95,63547.66,0.0,0.99652,0.0,0.20575]
[1780616088632,130.96,63548.26,0.0,0.99652,0.0,0.2057]
[1780616089143,130.96,63548.26,0.0,0.99652,0.0,0.2057]
[1780616089238,130.96,63548.26,0.0,0.99652,0.0,0.2057]
[1780616092661,130.98,63551.11,0.0,0.99653,0.0,0.20526]
[1780616093667,130.98,63546.11,0.0,0.99651,0.0,0.20637]
[1780616094674,130.98,63542.55,0.0,0.9965,0.0,0.20716]
[1780616096188,130.99,63543.13,0.0,0.9965,0.0,0.20708]
[1780616096235,130.99,63543.13,0.0,0.9965,0.0,0.20708]
[1780616096689,130.99,63548.77,0.0,0.99652,0.0,0.20592]
[1780616097696,130.99,63552.39,0.0,0.99653,0.0,0.20519]
[1780616100717,131.01,63555.45,0.0,0.99654,0.0,0.20467]
[1780616101724,131.01,63558.7,0.0,0.99656,0.0,0.20403]
[1780616102731,131.01,63557.39,0.0,0.99655,0.0,0.20435]
[1780616103738,131.02,63545.4,0.0,0.9965,0.0,0.20694]
[1780616104745,131.02,63540.77,0.0,0.99648,0.0,0.20797]
[1780616106759,131.03,63550.86,0.0,0.99652,0.0,0.20589]
[1780616107766,131.03,63555.49,0.0,0.99654,0.0,0.20495]
[1780616108773,131.03,63557.32,0.0,0.99655,0.0,0.20461]
[1780616109280,131.03,63557.32,0.0,0.99655,0.0,0.20461]
[1780616109493,131.03,63557.32,0.0,0.99655,0.0,0.20461]
[1780616112803,131.19,63564.36,0.0,0.99654,0.0,0.20483]
[1780616113810,131.19,63579.63,0.0,0.9966,0.0,0.20167]
[1780616114818,131.23,63588.76,0.0,0.99663,0.0,0.20026]
[1780616115824,131.28,63588.97,0.0,0.99662,0.0,0.2007]
[1780616116831,131.28,63592.85,0.0,0.99664,0.0,0.19995]
[1780616118845,131.33,63601.33,0.0,0.99666,0.0,0.19874]
[1780616119852,131.33,63601.01,0.0,0.99666,0.0,0.1988]
[1780616120859,131.33,63595.01,0.0,0.99663,0.0,0.20004]
[1780616121866,131.37,63590.64,0.0,0.99661,0.0,0.20143]
[1780616122873,131.42,63589.48,0.0,0.99659,0.0,0.20217]
[1780616126903,131.59,63582.09,0.0,0.99653,0.0,0.20562]
[1780616127920,131.59,63581.49,0.0,0.99653,0.0,0.20579]
[1780616128923,131.6,63591.23,0.0,0.99656,0.0,0.20378]
[1780616129929,131.64,63591.74,0.0,0.99656,0.0,0.20413]
[1780616131943,131.72,63592.48,0.0,0.99657,0.0,0.20321]
[1780616135733,131.8,63592.42,0.0,0.99655,0.0,0.20414]
[1780616135917,131.88,63590.99,0.0,0.99653,0.0,0.20533]
[1780616136002,131.88,63590.99,0.0,0.99653,0.0,0.20533]
[1780616136047,131.88,63589.28,0.0,0.99652,0.0,0.20569]
[1780616136978,131.88,63590.95,0.0,0.99653,0.0,0.20538]
[1780616137986,131.89,63588.56,0.0,0.99652,0.0,0.20593]
[1780616140511,131.89,63587.55,0.0,0.99651,0.0,0.20618]
[1780616140733,131.89,63587.55,0.0,0.99651,0.0,0.20618]
[1780616140835,131.9,63589.87,0.0,0.99652,0.0,0.20578]
[1780616141007,131.9,63593.17,0.0,0.99654,0.0,0.20508]
[1780616143369,131.9,63592.24,0.0,0.99653,0.0,0.20532]
[1780616143493,131.9,63592.24,0.0,0.99653,0.0,0.20532]
[1780616143591,131.91,63591.85,0.0,0.99653,0.0,0.20549]
[1780616145035,131.91,63598.25,0.0,0.99655,0.0,0.20419]
[1780616146043,131.92,63601.17,0.0,0.99656,0.0,0.20362]
[1780616147051,131.92,63597.67,0.0,0.99655,0.0,0.20435]
[1780616150074,132.04,63601.64,0.0,0.99654,0.0,0.20484]
[1780616151564,132.04,63601.64,0.0,0.99654,0.0,0.20484]
[1780616151737,132.04,63601.64,0.0,0.99654,0.0,0.20484]
[1780616151808,132.04,63604.09,0.0,0.99655,0.0,0.20436]
[1780616153094,132.04,63606.52,0.0,0.99656,0.0,0.2039]
[1780616154101,132.05,63607.82,0.0,0.99656,0.0,0.20368]
[1780616156115,132.06,63609.58,0.0,0.99657,0.0,0.2034]
[1780616157215,132.06,63609.58,0.0,0.99657,0.0,0.2034]
[1780616157235,132.06,63609.58,0.0,0.99657,0.0,0.2034]
[1780616159137,132.07,63607.06,0.0,0.99656,0.0,0.20406]
[1780616160144,132.07,63610.05,0.0,0.99657,0.0,0.20349]
[1780616161154,132.08,63611.96,0.0,0.99657,0.0,0.20314]
[1780616162939,132.08,63619.55,0.0,0.9966,0.0,0.20161]
[1780616163172,132.08,63622.97,0.0,0.99662,0.0,0.2009]
[1780616164179,132.08,63622.25,0.0,0.99661,0.0,0.20105]
[1780616168207,132.08,63629.51,0.0,0.99664,0.0,0.19956]
[1780616169214,132.08,63621.8,0.0,0.99661,0.0,0.20114]
[1780616170221,132.08,63612.26,0.0,0.99657,0.0,0.20312]
[1780616171228,132.08,63612.12,0.0,0.99657,0.0,0.20315]
[1780616172235,132.08,63605.49,0.0,0.99655,0.0,0.20453]
[1780616173241,132.08,63609.94,0.0,0.99656,0.0,0.2036]
[1780616174249,132.09,63607.63,0.0,0.99655,0.0,0.20413]
[1780616176032,132.09,63607.21,0.0,0.99655,0.0,0.20426]
[1780616176234,132.09,63607.21,0.0,0.99655,0.0,0.20426]
[1780616176263,132.09,63608.68,0.0,0.99656,0.0,0.204]
[1780616177270,132.1,63606.42,0.0,0.99655,0.0,0.20452]
[1780616178280,132.1,63599.26,0.0,0.99652,0.0,0.20607]
[1780616179287,132.11,63613.59,0.0,0.99657,0.0,0.20311]
[1780616180294,132.11,63616.93,0.0,0.99659,0.0,0.20246]
[1780616181301,132.11,63610.31,0.0,0.99656,0.0,0.20384]
[1780616182638,132.11,63610.31,0.0,0.99656,0.0,0.20384]
[1780616182733,132.11,63610.31,0.0,0.99656,0.0,0.20384]
[1780616184770,132.11,63609.62,0.0,0.99656,0.0,0.20403]
[1780616184992,132.11,63609.62,0.0,0.99656,0.0,0.20403]
[1780616184816,132.12,63610.92,0.0,0.99656,0.0,0.20385]
[1780616185335,132.12,63609.66,0.0,0.99655,0.0,0.20411]
[1780616186342,132.13,63605.71,0.0,0.99654,0.0,0.20498]
[1780616188212,132.13,63605.61,0.0,0.99654,0.0,0.20505]
[1780616188241,132.13,63605.61,0.0,0.99654,0.0,0.20505]
[1780616188356,132.13,63607.02,0.0,0.99654,0.0,0.2048]
[1780616191377,132.15,63607.84,0.0,0.99657,0.0,0.2031]
[1780616192385,132.15,63609.11,0.0,0.99657,0.0,0.20288]
[1780616193412,132.15,63616.22,0.0,0.9966,0.0,0.20145]
[1780616194417,132.16,63618.25,0.0,0.99661,0.0,0.20108]
[1780616195571,132.16,63618.25,0.0,0.99661,0.0,0.20108]
[1780616195736,132.16,63618.25,0.0,0.99661,0.0,0.20108]
[1780616195837,132.16,63618.27,0.0,0.99661,0.0,0.20107]
[1780616197439,132.16,63619.29,0.0,0.99661,0.0,0.20086]
[1780616198446,132.16,63618.15,0.0,0.99661,0.0,0.2011]
[1780616200460,132.16,63621.73,0.0,0.99662,0.0,0.20036]
[1780616201986,132.16,63621.73,0.0,0.99662,0.0,0.20036]
[1780616202000,132.16,63624.59,0.0,0.99663,0.0,0.19978]
[1780616202238,132.16,63624.59,0.0,0.99663,0.0,0.19978]
[1780616206978,132.16,63624.52,0.0,0.99663,0.0,0.19979]
[1780616207234,132.16,63625.52,0.0,0.99664,0.0,0.19959]
[1780616207509,132.16,63632.35,0.0,0.99666,0.0,0.19819]
[1780616208516,132.16,63634.86,0.0,0.99667,0.0,0.19768]
[1780616209523,132.16,63636.56,0.0,0.99668,0.0,0.19734]
[1780616211537,132.16,63638.98,0.0,0.99669,0.0,0.19685]
[1780616212545,132.16,63636.04,0.0,0.99668,0.0,0.19744]
[1780616213552,132.16,63633.44,0.0,0.99667,0.0,0.19797]
[1780616215889,132.16,63632.6,0.0,0.99666,0.0,0.19814]
[1780616216000,132.16,63632.6,0.0,0.99666,0.0,0.19814]
[1780616217580,132.16,63629.06,0.0,0.99665,0.0,0.19886]
[1780616218587,132.16,63623.17,0.0,0.99663,0.0,0.20007]
[1780616219868,132.16,63623.17,0.0,0.99663,0.0,0.20007]
[1780616219995,132.16,63623.17,0.0,0.99663,0.0,0.20007]
[1780616219969,132.16,63620.74,0.0,0.99662,0.0,0.20057]
[1780616221607,132.16,63619.31,0.0,0.99661,0.0,0.20086]
[1780616222616,132.16,63618.19,0.0,0.99661,0.0,0.20109]
[1780616223609,132.16,63618.19,0.0,0.99661,0.0,0.20109]
[1780616223734,132.16,63618.19,0.0,0.99661,0.0,0.20109]
[1780616223836,132.16,63617.91,0.0,0.99661,0.0,0.20115]
[1780616226643,132.16,63611.14,0.0,0.99658,0.0,0.20255]
[1780616227650,132.16,63609.07,0.0,0.99657,0.0,0.20298]
[1780616228657,132.16,63614.43,0.0,0.99659,0.0,0.20191]
[1780616229664,132.16,63606.19,0.0,0.99656,0.0,0.20363]
[1780616230671,132.17,63604.03,0.0,0.99655,0.0,0.20412]
[1780616231678,132.17,63596.15,0.0,0.99652,0.0,0.20582]
[1780616232685,132.17,63593.75,0.0,0.99651,0.0,0.20637]
[1780616234767,132.18,63592.96,0.0,0.9965,0.0,0.20657]
[1780616234996,132.18,63592.96,0.0,0.9965,0.0,0.20657]
[1780616236713,132.19,63595.0,0.0,0.99651,0.0,0.20626]
[1780616239734,132.2,63596.04,0.0,0.99651,0.0,0.20617]
[1780616240371,132.2,63596.04,0.0,0.99651,0.0,0.20617]
[1780616240508,132.2,63596.04,0.0,0.99651,0.0,0.20617]
[1780616244428,132.21,63594.95,0.0,0.9965,0.0,0.20656]
[1780616244499,132.21,63594.95,0.0,0.9965,0.0,0.20656]
[1780616245212,132.22,63595.26,0.0,0.9965,0.0,0.20653]
[1780616245237,132.22,63595.26,0.0,0.9965,0.0,0.20653]
[1780616245776,132.22,63595.68,0.0,0.99651,0.0,0.20648]
[1780616246784,132.22,63594.64,0.0,0.9965,0.0,0.20674]
[1780616248798,132.23,63595.88,0.0,0.9965,0.0,0.20656]
[1780616249805,132.24,63602.51,0.0,0.99653,0.0,0.20521]
[1780616250817,132.24,63621.86,0.0,0.99661,0.0,0.20123]
[1780616251821,132.24,63629.52,0.0,0.99666,0.0,0.19802]
[1780616252828,132.24,63634.72,0.0,0.99668,0.0,0.19697]
[1780616253835,132.24,63636.16,0.0,0.99669,0.0,0.19668]
[1780616255849,132.24,63638.62,0.0,0.9967,0.0,0.19618]
[1780616256857,132.24,63635.5,0.0,0.99669,0.0,0.19681]
[1780616257864,132.24,63629.74,0.0,0.99666,0.0,0.19798]
[1780616259879,132.24,63628.62,0.0,0.99666,0.0,0.19821]
[1780616260885,132.24,63626.06,0.0,0.99665,0.0,0.19873]
[1780616261891,132.24,63620.36,0.0,0.99663,0.0,0.19989]
[1780616262899,132.24,63612.81,0.0,0.9966,0.0,0.20145]
[1780616263906,132.24,63610.14,0.0,0.99659,0.0,0.202]
[1780616264913,132.24,63604.03,0.0,0.99656,0.0,0.20327]
[1780616265920,132.24,63597.31,0.0,0.99653,0.0,0.20472]
[1780616266926,132.25,63595.8,0.0,0.99653,0.0,0.20508]
[1780616268457,132.25,63596.31,0.0,0.99653,0.0,0.20501]
[1780616268494,132.25,63596.31,0.0,0.99653,0.0,0.20501]
[1780616269948,132.26,63592.48,0.0,0.99651,0.0,0.2059]
[1780616270955,132.26,63590.95,0.0,0.99651,0.0,0.20627]
[1780616271962,132.27,63589.78,0.0,0.9965,0.0,0.20655]
[1780616275990,132.28,63594.11,0.0,0.99651,0.0,0.2058]
[1780616276997,132.28,63598.56,0.0,0.99653,0.0,0.2049]
[1780616277726,132.28,63598.56,0.0,0.99653,0.0,0.2049]
[1780616277734,132.28,63598.56,0.0,0.99653,0.0,0.2049]
[1780616278004,132.29,63600.29,0.0,0.99654,0.0,0.20458]
[1780616280140,132.3,63600.25,0.0,0.99654,0.0,0.20468]
[1780616280239,132.3,63600.25,0.0,0.99654,0.0,0.20468]
[1780616281024,132.3,63599.83,0.0,0.99653,0.0,0.20481]
[1780616282032,132.3,63595.94,0.0,0.99652,0.0,0.20567]
[1780616282282,132.3,63595.94,0.0,0.99652,0.0,0.20567]
[1780616282507,132.3,63595.94,0.0,0.99652,0.0,0.20567]
[1780616283038,132.31,63591.11,0.0,0.9965,0.0,0.20673]
[1780616287546,132.32,63591.54,0.0,0.9965,0.0,0.2068]
[1780616287733,132.32,63591.54,0.0,0.9965,0.0,0.2068]
[1780616288074,132.32,63593.52,0.0,0.9965,0.0,0.20642]
[1780616289774,132.33,63592.8,0.0,0.9965,0.0,0.20661]
[1780616289993,132.33,63592.8,0.0,0.9965,0.0,0.20661]
[1780616290087,132.33,63592.95,0.0,0.9965,0.0,0.20662]
[1780616292103,132.34,63600.64,0.0,0.99653,0.0,0.20508]
[1780616293109,132.34,63607.92,0.0,0.99656,0.0,0.2036]
[1780616294116,132.35,63610.15,0.0,0.99656,0.0,0.20318]
[1780616295122,132.35,63607.34,0.0,0.99655,0.0,0.20377]
[1780616296245,132.35,63607.35,0.0,0.99655,0.0,0.20381]
[1780616299413,132.36,63608.06,0.0,0.99655,0.0,0.20375]
[1780616299507,132.36,63608.06,0.0,0.99655,0.0,0.20375]
[1780616299515,132.37,63607.68,0.0,0.99655,0.0,0.20392]
[1780616301860,132.38,63608.67,0.0,0.99655,0.0,0.2038]
[1780616303179,132.38,63600.37,0.0,0.99652,0.0,0.20558]
[1780616305194,132.39,63600.32,0.0,0.99652,0.0,0.20568]
[1780616306726,132.39,63600.32,0.0,0.99652,0.0,0.20568]
[1780616306733,132.39,63600.32,0.0,0.99652,0.0,0.20568]
[1780616310229,132.41,63597.32,0.0,0.9965,0.0,0.20652]
[1780616311236,132.41,63594.87,0.0,0.99652,0.0,0.2054]
[1780616313209,132.41,63594.78,0.0,0.99652,0.0,0.20546]
[1780616313238,132.41,63594.78,0.0,0.99652,0.0,0.20546]
[1780616313250,132.42,63594.26,0.0,0.99651,0.0,0.20561]
[1780616314506,132.42,63594.26,0.0,0.99651,0.0,0.20561]
[1780616314735,132.42,63594.26,0.0,0.99651,0.0,0.20561]
[1780616319961,132.43,63594.28,0.0,0.99651,0.0,0.20581]
[1780616319998,132.43,63594.28,0.0,0.99651,0.0,0.20581]
[1780616320031,132.44,63594.88,0.0,0.99651,0.0,0.20576]
[1780616320299,132.44,63592.97,0.0,0.9965,0.0,0.20617]
[1780616324326,132.46,63584.62,0.0,0.99647,0.0,0.20809]
[1780616325334,132.46,63582.09,0.0,0.99646,0.0,0.20867]
[1780616326341,132.46,63582.54,0.0,0.99646,0.0,0.20861]
[1780616327348,132.47,63581.32,0.0,0.99645,0.0,0.2089]
[1780616330369,132.48,63584.36,0.0,0.99646,0.0,0.20836]
[1780616331376,132.48,63590.46,0.0,0.99649,0.0,0.2071]
[1780616333390,132.49,63596.76,0.0,0.99651,0.0,0.20585]
[1780616334397,132.49,63600.73,0.0,0.99652,0.0,0.20505]
[1780616335404,132.49,63603.61,0.0,0.99654,0.0,0.20449]
[1780616336640,132.49,63603.61,0.0,0.99654,0.0,0.20449]
[1780616336735,132.49,63603.61,0.0,0.99654,0.0,0.20449]
[1780616337420,132.5,63599.29,0.0,0.99652,0.0,0.20548]
[1780616338428,132.5,63595.88,0.0,0.9965,0.0,0.20624]
[1780616339435,132.51,63597.0,0.0,0.99651,0.0,0.20605]
[1780616341449,132.51,63593.33,0.0,0.99649,0.0,0.2069]
[1780616343673,132.52,63593.45,0.0,0.99649,0.0,0.20691]
[1780616343739,132.52,63593.45,0.0,0.99649,0.0,0.20691]
[1780616343775,132.53,63595.94,0.0,0.9965,0.0,0.20647]
[1780616346177,132.53,63596.3,0.0,0.9965,0.0,0.20639]
[1780616346235,132.53,63595.37,0.0,0.99649,0.0,0.20663]
[1780616349505,132.54,63600.77,0.0,0.99651,0.0,0.20565]
[1780616350512,132.55,63605.11,0.0,0.99653,0.0,0.20478]
[1780616351519,132.55,63603.89,0.0,0.99652,0.0,0.20507]
[1780616353534,132.56,63602.89,0.0,0.99652,0.0,0.20537]
[1780616354258,132.56,63602.89,0.0,0.99652,0.0,0.20537]
[1780616354505,132.56,63602.89,0.0,0.99652,0.0,0.20537]
[1780616354606,132.57,63603.57,0.0,0.99652,0.0,0.20531]
[1780616355210,132.57,63603.57,0.0,0.99652,0.0,0.20531]
[1780616355238,132.57,63603.57,0.0,0.99652,0.0,0.20531]
[1780616355548,132.57,63607.48,0.0,0.99654,0.0,0.20449]
[1780616356555,132.57,63610.23,0.0,0.99655,0.0,0.204]
[1780616361590,132.57,63609.98,0.0,0.99654,0.0,0.20405]
[1780616362746,132.57,63609.98,0.0,0.99654,0.0,0.20405]
[1780616362989,132.57,63609.98,0.0,0.99654,0.0,0.20405]
[1780616363090,132.57,63611.0,0.0,0.99655,0.0,0.20384]
[1780616368639,132.57,63611.85,0.0,0.99655,0.0,0.20366]
[1780616370653,132.57,63613.69,0.0,0.99656,0.0,0.20328]
[1780616371661,132.57,63615.35,0.0,0.99659,0.0,0.20128]
[1780616372668,132.57,63623.58,0.0,0.99663,0.0,0.19959]
[1780616373675,132.57,63630.48,0.0,0.99665,0.0,0.19818]
[1780616375688,132.57,63622.52,0.0,0.99662,0.0,0.1998]
[1780616376696,132.57,63619.85,0.0,0.99661,0.0,0.20035]
[1780616378710,132.57,63620.83,0.0,0.99661,0.0,0.20015]
[1780616380724,132.57,63622.24,0.0,0.99662,0.0,0.19986]
[1780616382141,132.57,63622.24,0.0,0.99662,0.0,0.19986]
[1780616382160,132.57,63623.19,0.0,0.99662,0.0,0.19967]
[1780616382234,132.57,63623.19,0.0,0.99662,0.0,0.19967]
[1780616384752,132.57,63625.25,0.0,0.99663,0.0,0.19925]
[1780616386766,132.57,63635.98,0.0,0.99667,0.0,0.19706]
[1780616387772,132.57,63638.25,0.0,0.99668,0.0,0.1966]
[1780616388780,132.57,63645.38,0.0,0.99671,0.0,0.19517]
[1780616390794,132.57,63645.42,0.0,0.99671,0.0,0.19516]
[1780616394855,132.57,63645.21,0.0,0.99671,0.0,0.1952]
[1780616395000,132.57,63645.21,0.0,0.99671,0.0,0.1952]
[1780616395086,132.57,63645.17,0.0,0.99671,0.0,0.19521]
[1780616397843,132.57,63646.85,0.0,0.99672,0.0,0.19487]
[1780616400054,132.57,63647.37,0.0,0.99672,0.0,0.19477]
[1780616400233,132.57,63647.37,0.0,0.99672,0.0,0.19477]
[1780616403889,132.57,63653.67,0.0,0.99674,0.0,0.19351]
[1780616404893,132.57,63655.71,0.0,0.99675,0.0,0.1931]
[1780616405900,132.57,63647.48,0.0,0.99672,0.0,0.19475]
[1780616406907,132.57,63647.61,0.0,0.99672,0.0,0.19472]
[1780616407914,132.57,63652.7,0.0,0.99674,0.0,0.1937]
[1780616409928,132.57,63654.64,0.0,0.99674,0.0,0.19332]
[1780616410935,132.57,63660.91,0.0,0.99677,0.0,0.19207]
[1780616411948,132.57,63664.72,0.0,0.99678,0.0,0.19132]
[1780616412955,132.57,63680.98,0.0,0.99684,0.0,0.18814]
[1780616413964,132.57,63687.4,0.0,0.99687,0.0,0.18689]
[1780616414971,132.57,63681.85,0.0,0.99685,0.0,0.18797]
[1780616415978,132.57,63680.06,0.0,0.99684,0.0,0.18832]
[1780616417994,132.57,63678.85,0.0,0.99684,0.0,0.18855]
[1780616420022,132.57,63674.52,0.0,0.99682,0.0,0.1894]
[1780616421016,132.57,63672.36,0.0,0.99681,0.0,0.18982]
[1780616425046,132.57,63671.23,0.0,0.99681,0.0,0.19004]
[1780616426055,132.57,63676.24,0.0,0.99683,0.0,0.18906]
[1780616427061,132.57,63682.01,0.0,0.99685,0.0,0.18794]
[1780616428067,132.57,63683.01,0.0,0.99685,0.0,0.18774]
[1780616429075,132.57,63686.44,0.0,0.99686,0.0,0.18708]
[1780616430088,132.57,63679.88,0.0,0.99684,0.0,0.18835]
[1780616431096,132.57,63677.9,0.0,0.99686,0.0,0.18717]
[1780616432103,132.57,63673.23,0.0,0.99684,0.0,0.18807]
[1780616434653,132.57,63672.91,0.0,0.99684,0.0,0.18813]
[1780616434734,132.57,63672.91,0.0,0.99684,0.0,0.18813]
[1780616435124,132.57,63672.91,0.0,0.99684,0.0,0.18813]
[1780616436131,132.57,63678.61,0.0,0.99686,0.0,0.18703]
[1780616437137,132.57,63679.75,0.0,0.99686,0.0,0.18681]
[1780616438854,132.57,63679.76,0.0,0.99686,0.0,0.18681]
[1780616438999,132.57,63679.76,0.0,0.99686,0.0,0.18681]
[1780616439152,132.57,63678.79,0.0,0.99686,0.0,0.18699]
[1780616440159,132.57,63679.83,0.0,0.99686,0.0,0.18679]
[1780616441168,132.57,63678.4,0.0,0.99686,0.0,0.18707]
[1780616442174,132.57,63677.19,0.0,0.99686,0.0,0.1873]
[1780616443076,132.57,63677.19,0.0,0.99686,0.0,0.1873]
[1780616443236,132.57,63677.19,0.0,0.99686,0.0,0.1873]
[1780616443181,132.57,63679.41,0.0,0.99686,0.0,0.18687]
[1780616444189,132.57,63680.45,0.0,0.99687,0.0,0.18667]
[1780616444523,132.57,63680.45,0.0,0.99687,0.0,0.18667]
[1780616444734,132.57,63680.45,0.0,0.99687,0.0,0.18667]
[1780616447209,132.57,63675.22,0.0,0.99685,0.0,0.18769]
[1780616448216,132.57,63684.33,0.0,0.99688,0.0,0.18592]
[1780616449223,132.57,63688.63,0.0,0.9969,0.0,0.1851]
[1780616450107,132.57,63688.63,0.0,0.9969,0.0,0.1851]
[1780616450235,132.57,63688.63,0.0,0.9969,0.0,0.1851]
[1780616450273,132.57,63689.18,0.0,0.9969,0.0,0.18499]
[1780616451237,132.57,63687.49,0.0,0.99689,0.0,0.18532]
[1780616452244,132.58,63688.59,0.0,0.9969,0.0,0.18514]
[1780616454059,132.58,63688.0,0.0,0.99689,0.0,0.1853]
[1780616454235,132.58,63688.0,0.0,0.99689,0.0,0.1853]
[1780616455265,132.59,63684.61,0.0,0.99688,0.0,0.18603]
[1780616460302,132.6,63684.62,0.0,0.99688,0.0,0.18617]
[1780616461309,132.61,63690.63,0.0,0.9969,0.0,0.18505]
[1780616462319,132.61,63696.67,0.0,0.99692,0.0,0.1839]
[1780616463332,132.61,63703.88,0.0,0.99695,0.0,0.18253]
[1780616464342,132.61,63715.19,0.0,0.99698,0.0,0.18043]
[1780616465581,132.61,63720.09,0.0,0.997,0.0,0.17952]
[1780616466708,132.61,63701.6,0.0,0.99694,0.0,0.183]
[1780616467391,132.61,63692.85,0.0,0.99691,0.0,0.18467]
[1780616468391,132.61,63688.74,0.0,0.99689,0.0,0.1855]
[1780616469394,132.61,63692.91,0.0,0.9969,0.0,0.1847]
[1780616470401,132.62,63694.62,0.0,0.99691,0.0,0.18445]
[1780616471408,132.63,63691.85,0.0,0.9969,0.0,0.18502]
[1780616475436,132.64,63679.9,0.0,0.99685,0.0,0.18748]
[1780616476443,132.64,63676.36,0.0,0.99684,0.0,0.18821]
[1780616477450,132.65,63675.78,0.0,0.99684,0.0,0.18836]
[1780616479465,132.65,63671.36,0.0,0.99682,0.0,0.18928]
[1780616480472,132.66,63674.85,0.0,0.99683,0.0,0.18863]
[1780616481479,132.66,63673.94,0.0,0.99683,0.0,0.18884]
[1780616483113,132.66,63674.15,0.0,0.99683,0.0,0.18883]
[1780616483240,132.66,63674.15,0.0,0.99683,0.0,0.18883]
[1780616483493,132.67,63674.73,0.0,0.99683,0.0,0.18875]
[1780616484707,132.67,63674.73,0.0,0.99683,0.0,0.18875]
[1780616484736,132.67,63674.73,0.0,0.99683,0.0,0.18875]
[1780616486516,132.68,63676.15,0.0,0.99683,0.0,0.18857]
[1780616487522,132.68,63684.91,0.0,0.99686,0.0,0.1869]
[1780616488529,132.68,63687.64,0.0,0.99687,0.0,0.18641]
[1780616489967,132.68,63687.64,0.0,0.99687,0.0,0.18641]
[1780616489535,132.68,63680.62,0.0,0.99685,0.0,0.1878]
[1780616489994,132.68,63680.62,0.0,0.99685,0.0,0.1878]
[1780616490543,132.69,63681.62,0.0,0.99685,0.0,0.18765]
[1780616491940,132.69,63681.62,0.0,0.99685,0.0,0.18765]
[1780616491951,132.69,63682.15,0.0,0.99688,0.0,0.18604]
[1780616491991,132.69,63682.15,0.0,0.99688,0.0,0.18604]
[1780616494576,132.7,63688.73,0.0,0.9969,0.0,0.18485]
[1780616495283,132.7,63688.73,0.0,0.9969,0.0,0.18485]
[1780616495500,132.7,63688.73,0.0,0.9969,0.0,0.18485]
[1780616495583,132.71,63690.25,0.0,0.9969,0.0,0.1846]
[1780616496269,132.71,63690.25,0.0,0.9969,0.0,0.1846]
[1780616496498,132.71,63690.25,0.0,0.9969,0.0,0.1846]
[1780616496590,132.71,63691.18,0.0,0.99691,0.0,0.18446]
[1780616501627,132.73,63689.55,0.0,0.9969,0.0,0.18497]
[1780616502634,132.73,63697.26,0.0,0.99692,0.0,0.18354]
[1780616503641,132.74,63700.43,0.0,0.99693,0.0,0.18298]
[1780616504863,132.74,63700.43,0.0,0.99693,0.0,0.18298]
[1780616504988,132.74,63700.43,0.0,0.99693,0.0,0.18298]
[1780616504961,132.74,63699.89,0.0,0.99693,0.0,0.18316]
[1780616505656,132.74,63701.33,0.0,0.99694,0.0,0.18289]
[1780616506664,132.75,63703.78,0.0,0.99694,0.0,0.18247]
[1780616507670,132.75,63705.47,0.0,0.99695,0.0,0.18219]
[1780616508589,132.75,63705.47,0.0,0.99695,0.0,0.18219]
[1780616508736,132.75,63705.47,0.0,0.99695,0.0,0.18219]
[1780616508833,132.76,63706.38,0.0,0.99695,0.0,0.18211]
[1780616511705,132.77,63693.48,0.0,0.9969,0.0,0.18465]
[1780616512711,132.77,63691.68,0.0,0.99689,0.0,0.18504]
[1780616513270,132.77,63691.68,0.0,0.99689,0.0,0.18504]
[1780616513495,132.77,63691.68,0.0,0.99689,0.0,0.18504]
[1780616513719,132.78,63695.63,0.0,0.99691,0.0,0.18432]
[1780616514463,132.78,63695.63,0.0,0.99691,0.0,0.18432]
[1780616514502,132.78,63695.63,0.0,0.99691,0.0,0.18432]
[1780616516740,132.79,63697.11,0.0,0.99691,0.0,0.18416]
[1780616520768,132.81,63695.92,0.0,0.9969,0.0,0.18459]
[1780616521775,132.81,63686.2,0.0,0.99687,0.0,0.18649]
[1780616522782,132.82,63683.18,0.0,0.99686,0.0,0.18711]
[1780616524989,132.82,63683.09,0.0,0.99685,0.0,0.18717]
[1780616525235,132.82,63682.29,0.0,0.99685,0.0,0.18736]
[1780616525803,132.83,63682.59,0.0,0.99685,0.0,0.18733]
[1780616526350,132.83,63682.59,0.0,0.99685,0.0,0.18733]
[1780616526499,132.83,63682.59,0.0,0.99685,0.0,0.18733]
[1780616527819,132.83,63680.19,0.0,0.99684,0.0,0.18787]
[1780616528826,132.84,63678.16,0.0,0.99683,0.0,0.18829]
[1780616530990,132.84,63677.86,0.0,0.99683,0.0,0.18839]
[1780616531238,132.84,63677.88,0.0,0.99683,0.0,0.18841]
[1780616532864,132.85,63677.82,0.0,0.99683,0.0,0.18846]
[1780616532987,132.85,63677.82,0.0,0.99683,0.0,0.18846]
[1780616532902,132.85,63677.9,0.0,0.99683,0.0,0.18847]
[1780616533861,132.85,63677.71,0.0,0.99683,0.0,0.18854]
[1780616534867,132.86,63676.93,0.0,0.99682,0.0,0.18873]
[1780616535875,132.86,63677.91,0.0,0.99683,0.0,0.18857]
[1780616536882,132.86,63683.62,0.0,0.99685,0.0,0.18749]
[1780616537889,132.87,63686.84,0.0,0.99686,0.0,0.1869]
[1780616538434,132.87,63686.84,0.0,0.99686,0.0,0.1869]
[1780616538497,132.87,63686.84,0.0,0.99686,0.0,0.1869]
[1780616538896,132.87,63685.34,0.0,0.99685,0.0,0.18723]
[1780616539904,132.87,63679.97,0.0,0.99683,0.0,0.1883]
[1780616540910,132.88,63676.39,0.0,0.99682,0.0,0.18903]
[1780616541952,132.88,63676.39,0.0,0.99682,0.0,0.18903]
[1780616541996,132.88,63676.39,0.0,0.99682,0.0,0.18903]
[1780616541917,132.88,63677.71,0.0,0.99682,0.0,0.18881]
[1780616546951,132.89,63677.38,0.0,0.99682,0.0,0.18903]
[1780616547959,132.9,63676.49,0.0,0.99682,0.0,0.18923]
[1780616548539,132.9,63676.49,0.0,0.99682,0.0,0.18923]
[1780616548737,132.9,63676.49,0.0,0.99682,0.0,0.18923]
[1780616548966,132.9,63676.59,0.0,0.99682,0.0,0.18925]
[1780616549761,132.9,63676.59,0.0,0.99682,0.0,0.18925]
[1780616549994,132.9,63676.59,0.0,0.99682,0.0,0.18925]
[1780616550980,132.91,63677.75,0.0,0.99682,0.0,0.18908]
[1780616551987,132.91,63679.65,0.0,0.99685,0.0,0.18716]
[1780616552993,132.91,63678.51,0.0,0.99685,0.0,0.18742]
[1780616554286,132.91,63679.12,0.0,0.99685,0.0,0.18734]
[1780616554497,132.91,63679.12,0.0,0.99685,0.0,0.18734]
[1780616558029,132.93,63678.15,0.0,0.99684,0.0,0.18766]
[1780616559036,132.93,63674.03,0.0,0.99683,0.0,0.18849]
[1780616559563,132.93,63674.03,0.0,0.99683,0.0,0.18849]
[1780616559736,132.93,63674.03,0.0,0.99683,0.0,0.18849]
[1780616560045,132.93,63673.52,0.0,0.99682,0.0,0.18862]
[1780616560981,132.93,63673.52,0.0,0.99682,0.0,0.18862]
[1780616561238,132.94,63673.66,0.0,0.99682,0.0,0.18863]
[1780616562058,132.94,63672.88,0.0,0.99682,0.0,0.18881]
[1780616566095,132.95,63671.77,0.0,0.99681,0.0,0.18915]
[1780616567711,132.95,63671.77,0.0,0.99681,0.0,0.18915]
[1780616567734,132.95,63671.77,0.0,0.99681,0.0,0.18915]
[1780616567781,132.96,63676.72,0.0,0.99683,0.0,0.18822]
[1780616568215,132.96,63683.3,0.0,0.99685,0.0,0.18697]
[1780616569110,132.96,63687.0,0.0,0.99687,0.0,0.18629]
[1780616570192,132.96,63687.0,0.0,0.99687,0.0,0.18629]
[1780616570235,132.96,63687.0,0.0,0.99687,0.0,0.18629]
[1780616572131,132.97,63682.88,0.0,0.99685,0.0,0.18719]
[1780616573137,132.97,63690.22,0.0,0.99688,0.0,0.18581]
[1780616574166,132.98,63685.46,0.0,0.99686,0.0,0.18677]
[1780616575170,132.98,63677.18,0.0,0.99683,0.0,0.18841]
[1780616576468,132.98,63677.18,0.0,0.99683,0.0,0.18841]
[1780616576499,132.98,63677.18,0.0,0.99683,0.0,0.18841]
[1780616576553,132.99,63676.78,0.0,0.99683,0.0,0.18852]
[1780616577924,132.99,63676.78,0.0,0.99683,0.0,0.18852]
[1780616577995,132.99,63676.78,0.0,0.99683,0.0,0.18852]
[1780616577959,132.99,63677.6,0.0,0.99683,0.0,0.18842]
[1780616578192,132.99,63680.91,0.0,0.99684,0.0,0.18778]
[1780616580006,133.0,63690.14,0.0,0.99687,0.0,0.18606]
[1780616580206,133.0,63692.53,0.0,0.99688,0.0,0.1856]
[1780616581216,133.0,63694.28,0.0,0.99689,0.0,0.1853]
[1780616582223,133.0,63696.04,0.0,0.99689,0.0,0.185]
[1780616583231,133.01,63705.59,0.0,0.99693,0.0,0.18322]
[1780616584254,133.01,63711.25,0.0,0.99695,0.0,0.18219]
[1780616585258,133.02,63713.22,0.0,0.99695,0.0,0.18186]
[1780616586265,133.02,63711.3,0.0,0.99694,0.0,0.18227]
[1780616587272,133.03,63709.14,0.0,0.99694,0.0,0.18272]
[1780616589233,133.03,63709.21,0.0,0.99693,0.0,0.18275]
[1780616589497,133.03,63709.21,0.0,0.99693,0.0,0.18275]
[1780616589584,133.03,63709.69,0.0,0.99694,0.0,0.1827]
[1780616591736,133.04,63709.68,0.0,0.99693,0.0,0.18275]
[1780616591993,133.04,63709.68,0.0,0.99693,0.0,0.18275]
[1780616597341,133.07,63709.42,0.0,0.99693,0.0,0.1831]
[1780616600363,133.08,63715.05,0.0,0.99695,0.0,0.18216]
[1780616601371,133.08,63714.25,0.0,0.99694,0.0,0.18235]
[1780616604761,133.09,63714.69,0.0,0.99694,0.0,0.18236]
[1780616604997,133.09,63714.69,0.0,0.99694,0.0,0.18236]
[1780616605032,133.1,63710.47,0.0,0.99693,0.0,0.18324]
[1780616605398,133.1,63712.64,0.0,0.99693,0.0,0.18283]
[1780616606697,133.1,63712.64,0.0,0.99693,0.0,0.18283]
[1780616606735,133.1,63712.64,0.0,0.99693,0.0,0.18283]
[1780616606753,133.11,63713.32,0.0,0.99694,0.0,0.18275]
[1780616609426,133.12,63711.09,0.0,0.99692,0.0,0.1833]
[1780616611442,133.13,63711.15,0.0,0.99695,0.0,0.18183]
[1780616612979,133.13,63711.15,0.0,0.99695,0.0,0.18183]
[1780616613080,133.14,63715.93,0.0,0.99696,0.0,0.18101]
[1780616613233,133.14,63715.93,0.0,0.99696,0.0,0.18101]
[1780616613454,133.14,63716.29,0.0,0.99697,0.0,0.18094]
[1780616614461,133.14,63717.59,0.0,0.99697,0.0,0.18075]
[1780616615468,133.14,63724.01,0.0,0.99699,0.0,0.17959]
[1780616616475,133.15,63727.19,0.0,0.997,0.0,0.17905]
[1780616617481,133.15,63730.69,0.0,0.99701,0.0,0.17845]
[1780616618489,133.16,63724.48,0.0,0.99699,0.0,0.17965]
[1780616619496,133.16,63722.65,0.0,0.99698,0.0,0.18004]
[1780616621520,133.17,63708.89,0.0,0.99693,0.0,0.18273]
[1780616622527,133.18,63707.0,0.0,0.99692,0.0,0.18313]
[1780616623534,133.18,63706.94,0.0,0.99692,0.0,0.18319]
[1780616625184,133.19,63707.01,0.0,0.99692,0.0,0.18322]
[1780616625236,133.19,63707.01,0.0,0.99692,0.0,0.18322]
[1780616628569,133.2,63706.17,0.0,0.99692,0.0,0.18354]
[1780616631610,133.21,63706.62,0.0,0.99692,0.0,0.18354]
[1780616631733,133.21,63706.62,0.0,0.99692,0.0,0.18354]
[1780616631834,133.21,63706.36,0.0,0.99691,0.0,0.18363]
[1780616632540,133.21,63706.36,0.0,0.99691,0.0,0.18363]
[1780616632735,133.21,63706.36,0.0,0.99691,0.0,0.18363]
[1780616632818,133.22,63705.41,0.0,0.99691,0.0,0.18385]
[1780616633605,133.22,63703.18,0.0,0.9969,0.0,0.18432]
[1780616637482,133.23,63703.49,0.0,0.9969,0.0,0.18438]
[1780616637735,133.23,63703.49,0.0,0.9969,0.0,0.18438]
[1780616639706,133.24,63703.73,0.0,0.9969,0.0,0.18441]
[1780616639733,133.24,63703.73,0.0,0.9969,0.0,0.18441]
[1780616639808,133.25,63703.38,0.0,0.9969,0.0,0.18452]
[1780616643682,133.26,63702.3,0.0,0.99689,0.0,0.18488]
[1780616644365,133.26,63702.3,0.0,0.99689,0.0,0.18488]
[1780616644492,133.26,63702.3,0.0,0.99689,0.0,0.18488]
[1780616644684,133.27,63709.65,0.0,0.99692,0.0,0.18352]
[1780616645691,133.27,63710.83,0.0,0.99692,0.0,0.18333]
[1780616646697,133.27,63698.34,0.0,0.99687,0.0,0.18576]
[1780616647705,133.28,63692.53,0.0,0.99685,0.0,0.18692]
[1780616648712,133.28,63692.99,0.0,0.99685,0.0,0.18687]
[1780616649719,133.28,63694.17,0.0,0.99686,0.0,0.18667]
[1780616650726,133.29,63694.93,0.0,0.99686,0.0,0.18656]
[1780616651733,133.29,63700.88,0.0,0.99688,0.0,0.18545]
[1780616653087,133.29,63700.88,0.0,0.99688,0.0,0.18545]
[1780616652740,133.29,63704.21,0.0,0.99689,0.0,0.18485]
[1780616653237,133.29,63704.21,0.0,0.99689,0.0,0.18485]
[1780616653747,133.3,63704.97,0.0,0.99689,0.0,0.18474]
[1780616654754,133.3,63706.65,0.0,0.9969,0.0,0.18446]
[1780616655761,133.31,63708.18,0.0,0.9969,0.0,0.18421]
[1780616656768,133.31,63706.93,0.0,0.9969,0.0,0.18449]
[1780616657775,133.31,63696.82,0.0,0.99686,0.0,0.18646]
[1780616658985,133.31,63696.82,0.0,0.99686,0.0,0.18646]
[1780616659086,133.32,63691.51,0.0,0.99684,0.0,0.18756]
[1780616659233,133.32,63691.51,0.0,0.99684,0.0,0.18756]
[1780616659790,133.32,63690.48,0.0,0.99684,0.0,0.18776]
[1780616660543,133.32,63690.48,0.0,0.99684,0.0,0.18776]
[1780616660739,133.32,63690.48,0.0,0.99684,0.0,0.18776]
[1780616664827,133.34,63694.9,0.0,0.99685,0.0,0.18707]
[1780616665628,133.34,63694.9,0.0,0.99685,0.0,0.18707]
[1780616665833,133.34,63700.07,0.0,0.99687,0.0,0.18611]
[1780616667926,133.34,63700.01,0.0,0.99687,0.0,0.18616]
[1780616667999,133.34,63700.01,0.0,0.99687,0.0,0.18616]
[1780616668101,133.35,63700.86,0.0,0.99687,0.0,0.18606]
[1780616671876,133.36,63700.63,0.0,0.99689,0.0,0.18465]
[1780616674897,133.37,63699.67,0.0,0.99689,0.0,0.18495]
[1780616675969,133.37,63699.67,0.0,0.99689,0.0,0.18495]
[1780616675997,133.37,63699.67,0.0,0.99689,0.0,0.18495]
[1780616681946,133.4,63699.32,0.0,0.99688,0.0,0.18532]
[1780616684967,133.41,63700.12,0.0,0.99688,0.0,0.18524]
[1780616685974,133.42,63703.77,0.0,0.99689,0.0,0.18462]
[1780616686981,133.42,63706.79,0.0,0.9969,0.0,0.18408]
[1780616687988,133.42,63696.35,0.0,0.99687,0.0,0.18607]
[1780616688995,133.43,63684.48,0.0,0.99682,0.0,0.18844]
[1780616690011,133.43,63682.93,0.0,0.99681,0.0,0.18878]
[1780616691009,133.43,63680.45,0.0,0.9968,0.0,0.18929]
[1780616692020,133.44,63683.75,0.0,0.99682,0.0,0.18868]
[1780616693025,133.44,63688.78,0.0,0.99683,0.0,0.18773]
[1780616694032,133.44,63689.99,0.0,0.99684,0.0,0.18753]
[1780616695040,133.45,63688.18,0.0,0.99683,0.0,0.18791]
[1780616695502,133.45,63688.18,0.0,0.99683,0.0,0.18791]
[1780616695735,133.45,63688.18,0.0,0.99683,0.0,0.18791]
[1780616696047,133.45,63690.07,0.0,0.99684,0.0,0.18758]
[1780616697054,133.45,63693.77,0.0,0.99685,0.0,0.1869]
[1780616698061,133.45,63695.34,0.0,0.99685,0.0,0.18663]
[1780616699022,133.45,63695.34,0.0,0.99685,0.0,0.18663]
[1780616699068,133.46,63694.49,0.0,0.99685,0.0,0.18683]
[1780616699283,133.46,63694.49,0.0,0.99685,0.0,0.18683]
[1780616701082,133.46,63700.5,0.0,0.99687,0.0,0.18571]
[1780616702089,133.47,63688.73,0.0,0.99683,0.0,0.18801]
[1780616703110,133.47,63673.1,0.0,0.99677,0.0,0.1911]
[1780616704104,133.47,63676.58,0.0,0.99678,0.0,0.19045]
[1780616705111,133.48,63675.68,0.0,0.99678,0.0,0.19068]
[1780616706121,133.48,63673.83,0.0,0.99677,0.0,0.19107]
[1780616707125,133.48,63680.18,0.0,0.99679,0.0,0.18985]
[1780616708132,133.48,63682.08,0.0,0.9968,0.0,0.18951]
[1780616709139,133.49,63687.78,0.0,0.99682,0.0,0.18843]
[1780616710146,133.49,63689.5,0.0,0.99683,0.0,0.18812]
[1780616710736,133.49,63689.5,0.0,0.99683,0.0,0.18812]
[1780616710992,133.49,63689.5,0.0,0.99683,0.0,0.18812]
[1780616711154,133.49,63690.15,0.0,0.99683,0.0,0.18803]
[1780616712162,133.5,63695.36,0.0,0.99685,0.0,0.18705]
[1780616713169,133.5,63697.58,0.0,0.99685,0.0,0.18666]
[1780616714176,133.5,63698.48,0.0,0.99686,0.0,0.18652]
[1780616714370,133.5,63698.48,0.0,0.99686,0.0,0.18652]
[1780616714504,133.5,63698.48,0.0,0.99686,0.0,0.18652]
[1780616716190,133.51,63699.5,0.0,0.99686,0.0,0.1864]
[1780616717197,133.51,63690.99,0.0,0.99683,0.0,0.18807]
[1780616718204,133.52,63687.63,0.0,0.99681,0.0,0.18876]
[1780616719211,133.52,63680.53,0.0,0.99679,0.0,0.19017]
[1780616720218,133.52,63676.0,0.0,0.99677,0.0,0.19109]
[1780616721225,133.52,63674.3,0.0,0.99676,0.0,0.19145]
[1780616722232,133.53,63672.33,0.0,0.99676,0.0,0.19186]
[1780616723240,133.53,63666.96,0.0,0.99673,0.0,0.19295]
[1780616724246,133.53,63665.54,0.0,0.99673,0.0,0.19325]
[1780616725254,133.53,63661.27,0.0,0.99671,0.0,0.19412]
[1780616728276,133.54,63656.13,0.0,0.99669,0.0,0.19521]
[1780616729132,133.54,63656.13,0.0,0.99669,0.0,0.19521]
[1780616729246,133.54,63656.13,0.0,0.99669,0.0,0.19521]
[1780616729283,133.54,63657.79,0.0,0.9967,0.0,0.19489]
[1780616730290,133.54,63658.92,0.0,0.9967,0.0,0.19469]
[1780616731297,133.54,63659.42,0.0,0.99673,0.0,0.19298]
[1780616732304,133.55,63659.04,0.0,0.99673,0.0,0.19308]
[1780616733311,133.55,63652.33,0.0,0.9967,0.0,0.19444]
[1780616734318,133.55,63651.5,0.0,0.9967,0.0,0.19462]
[1780616735325,133.55,63654.44,0.0,0.99671,0.0,0.19404]
[1780616736332,133.55,63662.51,0.0,0.99674,0.0,0.19245]
[1780616737339,133.55,63661.76,0.0,0.99674,0.0,0.19262]
[1780616738223,133.55,63661.76,0.0,0.99674,0.0,0.19262]
[1780616738239,133.55,63661.76,0.0,0.99674,0.0,0.19262]
[1780616738345,133.56,63659.96,0.0,0.99673,0.0,0.193]
[1780616739353,133.56,63654.39,0.0,0.99671,0.0,0.19413]
[1780616740360,133.56,63654.79,0.0,0.99671,0.0,0.19407]
[1780616740601,133.56,63654.79,0.0,0.99671,0.0,0.19407]
[1780616740739,133.56,63654.79,0.0,0.99671,0.0,0.19407]
[1780616741367,133.56,63659.97,0.0,0.99673,0.0,0.19306]
[1780616742375,133.56,63661.47,0.0,0.99673,0.0,0.19279]
[1780616743385,133.57,63660.18,0.0,0.99673,0.0,0.19306]
[1780616744391,133.57,63660.79,0.0,0.99673,0.0,0.19297]
[1780616745398,133.57,63661.21,0.0,0.99673,0.0,0.1929]
[1780616746782,133.57,63661.21,0.0,0.99673,0.0,0.1929]
[1780616746991,133.57,63661.21,0.0,0.99673,0.0,0.1929]
[1780616747070,133.57,63660.14,0.0,0.99673,0.0,0.19316]
[1780616748739,133.58,63658.96,0.0,0.99672,0.0,0.19341]
[1780616749426,133.58,63659.42,0.0,0.99672,0.0,0.19334]
[1780616751491,133.58,63659.58,0.0,0.99672,0.0,0.19333]
[1780616751564,133.58,63659.85,0.0,0.99672,0.0,0.1933]
[1780616753266,133.58,63659.85,0.0,0.99672,0.0,0.1933]
[1780616753500,133.59,63660.63,0.0,0.99673,0.0,0.19319]
[1780616753566,133.59,63658.68,0.0,0.99672,0.0,0.19358]
[1780616755468,133.59,63654.43,0.0,0.9967,0.0,0.19446]
[1780616756526,133.59,63654.43,0.0,0.9967,0.0,0.19446]
[1780616756734,133.59,63654.43,0.0,0.9967,0.0,0.19446]
[1780616756809,133.59,63656.33,0.0,0.99671,0.0,0.19411]
[1780616758489,133.6,63653.01,0.0,0.99669,0.0,0.19481]
[1780616760816,133.6,63652.32,0.0,0.99669,0.0,0.19496]
[1780616760995,133.6,63652.32,0.0,0.99669,0.0,0.19496]
[1780616761097,133.6,63655.15,0.0,0.9967,0.0,0.19443]
[1780616761510,133.6,63657.88,0.0,0.99671,0.0,0.19389]
[1780616762517,133.6,63651.4,0.0,0.99669,0.0,0.1952]
[1780616763525,133.6,63648.7,0.0,0.99668,0.0,0.19576]
[1780616765538,133.61,63656.45,0.0,0.99671,0.0,0.19425]
[1780616767214,133.61,63656.45,0.0,0.99671,0.0,0.19425]
[1780616767241,133.61,63656.45,0.0,0.99671,0.0,0.19425]
[1780616767259,133.61,63663.13,0.0,0.99673,0.0,0.19295]
[1780616769775,133.61,63663.09,0.0,0.99673,0.0,0.19298]
[1780616769999,133.61,63663.09,0.0,0.99673,0.0,0.19298]
[1780616770101,133.62,63662.35,0.0,0.99673,0.0,0.19315]
[1780616771580,133.62,63664.3,0.0,0.99673,0.0,0.19276]
[1780616772470,133.62,63664.3,0.0,0.99673,0.0,0.19276]
[1780616772503,133.62,63664.3,0.0,0.99673,0.0,0.19276]
[1780616775608,133.62,63671.88,0.0,0.99676,0.0,0.19127]
[1780616776878,133.62,63671.88,0.0,0.99676,0.0,0.19127]
[1780616776989,133.62,63671.88,0.0,0.99676,0.0,0.19127]
[1780616777090,133.62,63675.3,0.0,0.99678,0.0,0.1906]
[1780616777622,133.62,63676.04,0.0,0.99678,0.0,0.19045]
[1780616778629,133.62,63663.3,0.0,0.99673,0.0,0.19296]
[1780616779463,133.62,63663.3,0.0,0.99673,0.0,0.19296]
[1780616779499,133.62,63663.3,0.0,0.99673,0.0,0.19296]
[1780616779636,133.62,63660.44,0.0,0.99672,0.0,0.19353]
[1780616780643,133.62,63659.81,0.0,0.99672,0.0,0.19366]
[1780616781650,133.62,63653.3,0.0,0.99669,0.0,0.19495]
[1780616783624,133.62,63652.53,0.0,0.99669,0.0,0.19511]
[1780616783734,133.62,63652.53,0.0,0.99669,0.0,0.19511]
[1780616783862,133.62,63649.92,0.0,0.99668,0.0,0.19563]
[1780616786687,133.62,63646.82,0.0,0.99667,0.0,0.19625]
[1780616788223,133.62,63646.82,0.0,0.99667,0.0,0.19625]
[1780616788264,133.62,63638.88,0.0,0.99664,0.0,0.19786]
[1780616788701,133.62,63637.7,0.0,0.99663,0.0,0.1981]
[1780616789708,133.62,63633.79,0.0,0.99662,0.0,0.19889]
[1780616790715,133.62,63635.88,0.0,0.99662,0.0,0.19846]
[1780616791721,133.62,63640.65,0.0,0.99667,0.0,0.19586]
[1780616792729,133.62,63643.13,0.0,0.99668,0.0,0.19536]
[1780616794743,133.62,63643.98,0.0,0.99668,0.0,0.19519]
[1780616796950,133.62,63644.21,0.0,0.99668,0.0,0.19514]
[1780616796998,133.62,63644.21,0.0,0.99668,0.0,0.19514]
[1780616797000,133.62,63644.07,0.0,0.99668,0.0,0.19517]
[1780616798771,133.62,63642.75,0.0,0.99668,0.0,0.19543]
[1780616801791,133.62,63639.89,0.0,0.99667,0.0,0.19601]
[1780616802798,133.62,63637.76,0.0,0.99666,0.0,0.19644]
[1780616804813,133.62,63635.42,0.0,0.99665,0.0,0.19691]
[1780616805820,133.62,63634.34,0.0,0.99665,0.0,0.19713]
[1780616806827,133.62,63640.66,0.0,0.99667,0.0,0.19585]
[1780616807834,133.62,63642.22,0.0,0.99668,0.0,0.19554]
[1780616809522,133.62,63642.71,0.0,0.99668,0.0,0.19544]
[1780616810855,133.62,63638.28,0.0,0.99666,0.0,0.19633]
[1780616813440,133.62,63637.72,0.0,0.99666,0.0,0.19644]
[1780616812870,133.62,63635.63,0.0,0.99665,0.0,0.19687]
[1780616813877,133.62,63634.27,0.0,0.99665,0.0,0.19714]
[1780616814883,133.62,63632.24,0.0,0.99664,0.0,0.19755]
[1780616815890,133.62,63633.91,0.0,0.99664,0.0,0.19721]
[1780616817362,133.62,63633.91,0.0,0.99664,0.0,0.19721]
[1780616820927,133.62,63628.26,0.0,0.99662,0.0,0.19836]
[1780616821933,133.62,63625.86,0.0,0.99661,0.0,0.19885]
[1780616823948,133.62,63625.34,0.0,0.99661,0.0,0.19895]
[1780616825519,133.62,63625.02,0.0,0.99661,0.0,0.19902]
[1780616825963,133.62,63621.89,0.0,0.9966,0.0,0.19966]
[1780616826979,133.62,63626.84,0.0,0.99662,0.0,0.19865]
[1780616827986,133.62,63632.01,0.0,0.99664,0.0,0.1976]
[1780616828993,133.62,63635.25,0.0,0.99665,0.0,0.19694]
[1780616830000,133.62,63637.38,0.0,0.99666,0.0,0.19651]
[1780616831007,133.62,63641.15,0.0,0.99667,0.0,0.19575]
[1780616832028,133.62,63643.42,0.0,0.99668,0.0,0.1953]
[1780616833033,133.62,63645.39,0.0,0.99669,0.0,0.1949]
[1780616834445,133.62,63648.81,0.0,0.9967,0.0,0.19422]
[1780616835488,133.62,63649.42,0.0,0.9967,0.0,0.1941]
[1780616835991,133.62,63649.42,0.0,0.9967,0.0,0.1941]
[1780616836235,133.62,63649.42,0.0,0.9967,0.0,0.1941]
[1780616836238,133.62,63648.89,0.0,0.9967,0.0,0.19421]
[1780616840085,133.62,63650.02,0.0,0.99671,0.0,0.19398]
[1780616844130,133.62,63660.55,0.0,0.99675,0.0,0.19189]
[1780616845126,133.62,63668.81,0.0,0.99678,0.0,0.19027]
[1780616846134,133.62,63672.79,0.0,0.99679,0.0,0.18949]
[1780616847141,133.62,63679.17,0.0,0.99682,0.0,0.18825]
[1780616848150,133.62,63679.79,0.0,0.99682,0.0,0.18813]
[1780616849157,133.62,63678.74,0.0,0.99681,0.0,0.18833]
[1780616851171,133.62,63678.4,0.0,0.99684,0.0,0.18681]
[1780616852178,133.62,63679.94,0.0,0.99685,0.0,0.18651]
[1780616853185,133.62,63681.35,0.0,0.99685,0.0,0.18624]
[1780616855199,133.62,63678.86,0.0,0.99684,0.0,0.18672]
[1780616856206,133.62,63675.39,0.0,0.99683,0.0,0.18739]
[1780616857213,133.62,63672.15,0.0,0.99682,0.0,0.18802]
[1780616858220,133.62,63661.11,0.0,0.99678,0.0,0.19017]
[1780616859227,133.62,63657.42,0.0,0.99676,0.0,0.1909]
[1780616860234,133.62,63655.73,0.0,0.99676,0.0,0.19123]
[1780616861241,133.62,63651.4,0.0,0.99674,0.0,0.19208]
[1780616862248,133.62,63643.28,0.0,0.99671,0.0,0.1937]
[1780616864262,133.62,63642.59,0.0,0.99671,0.0,0.19383]
[1780616866276,133.62,63643.67,0.0,0.99671,0.0,0.19362]
[1780616869297,133.62,63649.62,0.0,0.99673,0.0,0.19244]
[1780616870304,133.62,63650.96,0.0,0.99674,0.0,0.19217]
[1780616872318,133.62,63658.95,0.0,0.99677,0.0,0.19059]
[1780616873325,133.62,63650.3,0.0,0.99673,0.0,0.1923]
[1780616874333,133.62,63648.08,0.0,0.99673,0.0,0.19274]
[1780616875340,133.62,63647.15,0.0,0.99672,0.0,0.19293]
[1780616877217,133.62,63646.59,0.0,0.99672,0.0,0.19304]
[1780616877237,133.62,63646.59,0.0,0.99672,0.0,0.19304]
[1780616880375,133.62,63645.33,0.0,0.99672,0.0,0.19329]
[1780616881381,133.62,63651.18,0.0,0.99674,0.0,0.19213]
[1780616882389,133.62,63654.63,0.0,0.99675,0.0,0.19145]
[1780616883396,133.62,63653.32,0.0,0.99675,0.0,0.1917]
[1780616884403,133.62,63654.34,0.0,0.99675,0.0,0.1915]
[1780616886417,133.62,63656.61,0.0,0.99676,0.0,0.19106]
[1780616887424,133.62,63659.8,0.0,0.99677,0.0,0.19043]
[1780616889361,133.62,63659.78,0.0,0.99677,0.0,0.19043]
[1780616889495,133.62,63659.78,0.0,0.99677,0.0,0.19043]
[1780616889501,133.62,63659.78,0.0,0.99677,0.0,0.19043]
[1780616889438,133.62,63659.95,0.0,0.99677,0.0,0.1904]
[1780616889735,133.62,63659.95,0.0,0.99677,0.0,0.1904]
[1780616890445,133.62,63657.19,0.0,0.99676,0.0,0.19094]
[1780616891452,133.62,63655.88,0.0,0.99676,0.0,0.1912]
[1780616892460,133.62,63662.85,0.0,0.99678,0.0,0.18983]
[1780616893467,133.62,63664.25,0.0,0.99679,0.0,0.18956]
[1780616895482,133.62,63660.57,0.0,0.99677,0.0,0.19028]
[1780616896488,133.62,63657.22,0.0,0.99676,0.0,0.19093]
[1780616898503,133.62,63660.53,0.0,0.99677,0.0,0.19028]
[1780616899510,133.62,63663.43,0.0,0.99678,0.0,0.18972]
[1780616903538,133.62,63655.45,0.0,0.99675,0.0,0.19128]
[1780616904545,133.62,63650.71,0.0,0.99674,0.0,0.19222]
[1780616905551,133.62,63651.75,0.0,0.99674,0.0,0.19201]
[1780616906849,133.62,63651.18,0.0,0.99674,0.0,0.19213]
[1780616907003,133.62,63651.18,0.0,0.99674,0.0,0.19213]
[1780616907096,133.62,63651.18,0.0,0.99674,0.0,0.19213]
[1780616907234,133.62,63651.18,0.0,0.99674,0.0,0.19213]
[1780616907566,133.62,63651.32,0.0,0.99674,0.0,0.1921]
[1780616911594,133.62,63651.54,0.0,0.99677,0.0,0.19044]
[1780616915081,133.62,63650.99,0.0,0.99676,0.0,0.19055]
[1780616915165,133.62,63650.99,0.0,0.99676,0.0,0.19055]
[1780616915234,133.62,63650.99,0.0,0.99676,0.0,0.19055]
[1780616915266,133.62,63651.27,0.0,0.99677,0.0,0.19049]
[1780616915622,133.62,63649.7,0.0,0.99676,0.0,0.1908]
[1780616920656,133.62,63650.5,0.0,0.99676,0.0,0.19065]
[1780616921664,133.62,63652.61,0.0,0.99677,0.0,0.19023]
[1780616922671,133.62,63650.42,0.0,0.99676,0.0,0.19066]
[1780616926409,133.62,63651.01,0.0,0.99676,0.0,0.19055]
[1780616926474,133.62,63651.01,0.0,0.99676,0.0,0.19055]
[1780616926515,133.62,63651.01,0.0,0.99676,0.0,0.19055]
[1780616926576,133.62,63654.53,0.0,0.99678,0.0,0.18985]
[1780616926699,133.62,63655.81,0.0,0.99678,0.0,0.1896]
[1780616928713,133.62,63654.28,0.0,0.99678,0.0,0.1899]
[1780616930700,133.62,63654.77,0.0,0.99678,0.0,0.18981]
[1780616930739,133.62,63654.77,0.0,0.99678,0.0,0.18981]
[1780616930773,133.62,63654.77,0.0,0.99678,0.0,0.18981]
[1780616931000,133.62,63654.77,0.0,0.99678,0.0,0.18981]
[1780616931102,133.62,63655.12,0.0,0.99678,0.0,0.18974]
[1780616933748,133.62,63659.45,0.0,0.9968,0.0,0.18889]
[1780616934755,133.62,63663.93,0.0,0.99681,0.0,0.18802]
[1780616935762,133.62,63673.71,0.0,0.99685,0.0,0.18613]
[1780616936769,133.62,63682.77,0.0,0.99688,0.0,0.18439]
[1780616937776,133.62,63684.23,0.0,0.99689,0.0,0.18411]
[1780616938783,133.62,63684.04,0.0,0.99689,0.0,0.18415]
[1780616939790,133.62,63682.42,0.0,0.99688,0.0,0.18446]
[1780616940802,133.62,63680.89,0.0,0.99687,0.0,0.18475]
[1780616941809,133.62,63664.47,0.0,0.99681,0.0,0.18792]
[1780616942816,133.62,63662.24,0.0,0.99681,0.0,0.18835]
[1780616943822,133.62,63666.79,0.0,0.99682,0.0,0.18747]
[1780616944830,133.62,63671.79,0.0,0.99684,0.0,0.1865]
[1780616945837,133.62,63672.88,0.0,0.99685,0.0,0.18629]
[1780616946843,133.62,63674.65,0.0,0.99685,0.0,0.18595]
[1780616948256,133.62,63674.65,0.0,0.99685,0.0,0.18595]
[1780616948515,133.62,63674.65,0.0,0.99685,0.0,0.18595]
[1780616948607,133.62,63674.8,0.0,0.99685,0.0,0.18592]
[1780616948703,133.62,63674.8,0.0,0.99685,0.0,0.18592]
[1780616948734,133.62,63674.8,0.0,0.99685,0.0,0.18592]
[1780616949864,133.62,63667.71,0.0,0.99683,0.0,0.18729]
[1780616950872,133.62,63665.59,0.0,0.99682,0.0,0.1877]
[1780616951892,133.62,63665.59,0.0,0.99682,0.0,0.1877]
[1780616952015,133.62,63665.59,0.0,0.99682,0.0,0.1877]
[1780616952193,133.62,63665.59,0.0,0.99682,0.0,0.1877]
[1780616952233,133.62,63665.59,0.0,0.99682,0.0,0.1877]
[1780616952294,133.62,63665.07,0.0,0.99682,0.0,0.1878]
[1780616952887,133.62,63666.34,0.0,0.99682,0.0,0.18755]
[1780616953894,133.62,63664.11,0.0,0.99681,0.0,0.18799]
[1780616954901,133.62,63662.32,0.0,0.99681,0.0,0.18833]
[1780616956482,133.62,63662.32,0.0,0.99681,0.0,0.18833]
[1780616956506,133.62,63662.32,0.0,0.99681,0.0,0.18833]
[1780616956542,133.62,63662.32,0.0,0.99681,0.0,0.18833]
[1780616956644,133.62,63661.64,0.0,0.9968,0.0,0.18847]
[1780616956736,133.62,63661.64,0.0,0.9968,0.0,0.18847]
[1780616957922,133.62,63664.38,0.0,0.99681,0.0,0.18793]
[1780616960490,133.62,63663.64,0.0,0.99681,0.0,0.18808]
[1780616960539,133.62,63663.64,0.0,0.99681,0.0,0.18808]
[1780616960589,133.62,63664.18,0.0,0.99681,0.0,0.18797]
[1780616960736,133.62,63664.18,0.0,0.99681,0.0,0.18797]
[1780616965789,133.62,63663.03,0.0,0.99681,0.0,0.1882]
[1780616965869,133.62,63663.03,0.0,0.99681,0.0,0.1882]
[1780616965989,133.62,63663.03,0.0,0.99681,0.0,0.1882]
[1780616966088,133.62,63663.43,0.0,0.99681,0.0,0.18812]
[1780616967991,133.62,63655.19,0.0,0.99678,0.0,0.18973]
[1780616969003,133.62,63647.6,0.0,0.99675,0.0,0.19122]
[1780616970030,133.62,63649.65,0.0,0.99676,0.0,0.19081]
[1780616971032,133.62,63659.72,0.0,0.99682,0.0,0.18724]
[1780616972044,133.62,63661.24,0.0,0.99683,0.0,0.18695]
[1780616973051,133.62,63662.35,0.0,0.99683,0.0,0.18673]
[1780616973881,133.62,63662.35,0.0,0.99683,0.0,0.18673]
[1780616974014,133.62,63662.35,0.0,0.99683,0.0,0.18673]
[1780616974118,133.62,63662.35,0.0,0.99683,0.0,0.18673]
[1780616974234,133.62,63662.35,0.0,0.99683,0.0,0.18673]
[1780616974335,133.62,63664.17,0.0,0.99684,0.0,0.18638]
[1780616976072,133.62,63666.44,0.0,0.99685,0.0,0.18594]
[1780616977081,133.62,63678.15,0.0,0.99689,0.0,0.1837]
[1780616978088,133.62,63683.37,0.0,0.99691,0.0,0.18271]
[1780616979095,133.62,63684.04,0.0,0.99691,0.0,0.18258]
[1780616980102,133.62,63685.93,0.0,0.99692,0.0,0.18222]
[1780616982116,133.62,63679.51,0.0,0.9969,0.0,0.18344]
[1780616983123,133.62,63675.04,0.0,0.99688,0.0,0.18429]
[1780616985138,133.62,63658.44,0.0,0.99682,0.0,0.18749]
[1780616986146,133.62,63653.64,0.0,0.9968,0.0,0.18843]
[1780616987163,133.62,63653.02,0.0,0.9968,0.0,0.18855]
[1780616988167,133.62,63666.4,0.0,0.99685,0.0,0.18595]
[1780616989176,133.62,63668.58,0.0,0.99686,0.0,0.18553]
[1780616990184,133.62,63667.22,0.0,0.99685,0.0,0.18579]
[1780616991190,133.62,63665.38,0.0,0.99684,0.0,0.18615]
[1780616992197,133.62,63668.47,0.0,0.99686,0.0,0.18555]
[1780616992919,133.62,63668.47,0.0,0.99686,0.0,0.18555]
[1780616992997,133.62,63668.47,0.0,0.99686,0.0,0.18555]
[1780616993294,133.62,63668.47,0.0,0.99686,0.0,0.18555]
[1780616993491,133.62,63668.47,0.0,0.99686,0.0,0.18555]
[1780616993572,133.62,63669.87,0.0,0.99686,0.0,0.18529]
[1780616994212,133.62,63671.95,0.0,0.99687,0.0,0.18489]
[1780616995219,133.62,63673.77,0.0,0.99687,0.0,0.18454]
[1780616996226,133.62,63683.2,0.0,0.99691,0.0,0.18274]
[1780616997233,133.62,63692.72,0.0,0.99694,0.0,0.18094]
[1780616998241,133.62,63697.9,0.0,0.99696,0.0,0.17997]
[1780616999248,133.62,63701.03,0.0,0.99697,0.0,0.17939]
[1780617001262,133.62,63700.82,0.0,0.99697,0.0,0.17943]
[1780617002269,133.62,63702.23,0.0,0.99698,0.0,0.17917]
[1780617004284,133.62,63712.44,0.0,0.99701,0.0,0.17728]
[1780617005292,133.62,63705.75,0.0,0.99699,0.0,0.17852]
[1780617006298,133.62,63705.1,0.0,0.99699,0.0,0.17865]
[1780617007305,133.62,63708.18,0.0,0.997,0.0,0.17808]
[1780617010326,133.62,63715.26,0.0,0.99702,0.0,0.17678]
[1780617011333,133.62,63724.77,0.0,0.99706,0.0,0.17504]
[1780617012340,133.63,63720.26,0.0,0.99704,0.0,0.17594]
[1780617013347,133.64,63715.36,0.0,0.99702,0.0,0.17695]
[1780617014354,133.65,63712.45,0.0,0.99701,0.0,0.17758]
[1780617016368,133.65,63717.92,0.0,0.99703,0.0,0.17658]
[1780617018382,133.66,63722.6,0.0,0.99704,0.0,0.1758]
[1780617019395,133.66,63724.88,0.0,0.99705,0.0,0.17546]
[1780617020405,133.67,63733.42,0.0,0.99708,0.0,0.174]
[1780617021409,133.68,63739.35,0.0,0.99709,0.0,0.17302]
[1780617022418,133.7,63741.09,0.0,0.9971,0.0,0.17284]
[1780617023425,133.71,63747.87,0.0,0.99712,0.0,0.17176]
[1780617024432,133.73,63750.51,0.0,0.99712,0.0,0.17144]
[1780617025439,133.75,63754.64,0.0,0.99713,0.0,0.17087]
[1780617026446,133.75,63760.06,0.0,0.99715,0.0,0.16993]
[1780617028460,133.75,63758.78,0.0,0.99715,0.0,0.17015]
[1780617030475,133.75,63765.5,0.0,0.99717,0.0,0.16898]
[1780617031482,133.75,63771.94,0.0,0.99722,0.0,0.16641]
[1780617033496,133.75,63771.3,0.0,0.99721,0.0,0.16652]
[1780617035512,133.75,63769.08,0.0,0.99721,0.0,0.16691]
[1780617039544,133.75,63772.26,0.0,0.99722,0.0,0.16635]
[1780617042565,133.75,63774.2,0.0,0.99722,0.0,0.16601]
[1780617043572,133.75,63773.27,0.0,0.99722,0.0,0.16617]
[1780617045587,133.75,63780.67,0.0,0.99724,0.0,0.16489]
[1780617046610,133.75,63785.75,0.0,0.99726,0.0,0.16401]
[1780617047602,133.75,63793.18,0.0,0.99728,0.0,0.16273]
[1780617048609,133.75,63796.61,0.0,0.9973,0.0,0.16215]
[1780617049616,133.75,63795.43,0.0,0.99729,0.0,0.16235]
[1780617051630,133.75,63799.33,0.0,0.9973,0.0,0.16168]
[1780617054651,133.76,63808.02,0.0,0.99733,0.0,0.16024]
[1780617056665,133.77,63809.8,0.0,0.99734,0.0,0.16002]
[1780617060694,133.78,63811.98,0.0,0.99734,0.0,0.15982]
[1780617061702,133.79,63813.21,0.0,0.99734,0.0,0.15965]
[1780617062709,133.79,63808.3,0.0,0.99733,0.0,0.16052]
[1780617065730,133.8,63805.71,0.0,0.99732,0.0,0.16108]
[1780617066737,133.81,63800.56,0.0,0.9973,0.0,0.16199]
[1780617067744,133.81,63798.97,0.0,0.99729,0.0,0.1623]
[1780617070765,133.82,63800.27,0.0,0.99729,0.0,0.16219]
[1780617071773,133.83,63793.16,0.0,0.99727,0.0,0.16344]
[1780617072781,133.83,63787.58,0.0,0.99725,0.0,0.16444]
[1780617073791,133.84,63785.22,0.0,0.99724,0.0,0.16488]
[1780617075003,133.84,63784.79,0.0,0.99724,0.0,0.16499]
[1780617075237,133.84,63784.79,0.0,0.99724,0.0,0.16499]
[1780617075806,133.84,63787.8,0.0,0.99725,0.0,0.1645]
[1780617076812,133.85,63783.8,0.0,0.99724,0.0,0.16522]
[1780617077837,133.85,63781.32,0.0,0.99723,0.0,0.16569]
[1780617078840,133.85,63794.95,0.0,0.99727,0.0,0.16336]
[1780617080858,133.86,63795.11,0.0,0.99727,0.0,0.1634]
[1780617081864,133.86,63796.91,0.0,0.99728,0.0,0.16312]
[1780617082872,133.87,63803.0,0.0,0.9973,0.0,0.16211]
[1780617083881,133.87,63810.77,0.0,0.99732,0.0,0.16083]
[1780617085893,133.88,63807.95,0.0,0.99731,0.0,0.16138]
[1780617087906,133.89,63810.14,0.0,0.99732,0.0,0.16109]
[1780617088914,133.9,63811.6,0.0,0.99732,0.0,0.16092]
[1780617090928,133.9,63813.44,0.0,0.99732,0.0,0.16064]
[1780617091935,133.9,63815.87,0.0,0.99735,0.0,0.15886]
[1780617094927,133.91,63816.59,0.0,0.99736,0.0,0.15878]
[1780617095000,133.91,63816.59,0.0,0.99736,0.0,0.15878]
[1780617095965,133.91,63817.82,0.0,0.99736,0.0,0.15861]
[1780617097978,133.92,63813.83,0.0,0.99734,0.0,0.15937]
[1780617100870,133.93,63813.4,0.0,0.99734,0.0,0.15952]
[1780617101007,133.93,63813.4,0.0,0.99734,0.0,0.15952]
[1780617101000,133.94,63814.53,0.0,0.99734,0.0,0.15938]
[1780617102014,133.94,63812.75,0.0,0.99734,0.0,0.15967]
[1780617103018,133.95,63809.27,0.0,0.99733,0.0,0.16034]
[1780617104026,133.95,63807.61,0.0,0.99732,0.0,0.16066]
[1780617106039,133.96,63803.45,0.0,0.99731,0.0,0.16145]
[1780617107046,133.96,63800.98,0.0,0.9973,0.0,0.16191]
[1780617108270,133.97,63800.4,0.0,0.99729,0.0,0.16204]
[1780617108493,133.97,63800.4,0.0,0.99729,0.0,0.16204]
[1780617109060,133.97,63798.43,0.0,0.99729,0.0,0.16238]
[1780617110067,133.97,63794.27,0.0,0.99727,0.0,0.16316]
[1780617115104,133.99,63793.07,0.0,0.99727,0.0,0.16354]
[1780617116111,134.0,63790.86,0.0,0.99726,0.0,0.16395]
[1780617118851,134.0,63790.75,0.0,0.99726,0.0,0.16404]
[1780617118997,134.0,63790.75,0.0,0.99726,0.0,0.16404]
[1780617119132,134.01,63790.25,0.0,0.99725,0.0,0.16416]
[1780617119245,134.01,63790.25,0.0,0.99725,0.0,0.16416]
[1780617119501,134.01,63790.25,0.0,0.99725,0.0,0.16416]
[1780617122155,134.02,63788.78,0.0,0.99725,0.0,0.16451]
[1780617123161,134.02,63789.69,0.0,0.99725,0.0,0.16438]
[1780617124925,134.02,63789.69,0.0,0.99725,0.0,0.16438]
[1780617124998,134.02,63789.69,0.0,0.99725,0.0,0.16438]
[1780617125027,134.03,63789.96,0.0,0.99725,0.0,0.1644]
[1780617125343,134.03,63789.96,0.0,0.99725,0.0,0.1644]
[1780617125487,134.03,63789.96,0.0,0.99725,0.0,0.1644]
[1780617127191,134.03,63788.97,0.0,0.99725,0.0,0.16463]
[1780617128198,134.04,63779.47,0.0,0.99721,0.0,0.16631]
[1780617129205,134.04,63775.73,0.0,0.9972,0.0,0.167]
[1780617130212,134.04,63775.82,0.0,0.9972,0.0,0.16701]
[1780617131219,134.05,63774.61,0.0,0.9972,0.0,0.16725]
[1780617134240,134.05,63773.51,0.0,0.99719,0.0,0.16752]
[1780617135900,134.05,63773.51,0.0,0.99719,0.0,0.16752]
[1780617135998,134.05,63773.51,0.0,0.99719,0.0,0.16752]
[1780617136002,134.06,63775.78,0.0,0.9972,0.0,0.16717]
[1780617136290,134.06,63775.78,0.0,0.9972,0.0,0.16717]
[1780617136495,134.06,63775.78,0.0,0.9972,0.0,0.16717]
[1780617137262,134.06,63774.71,0.0,0.99719,0.0,0.16739]
[1780617138268,134.07,63775.64,0.0,0.9972,0.0,0.16725]
[1780617141289,134.07,63772.23,0.0,0.99718,0.0,0.16793]
[1780617142296,134.08,63768.46,0.0,0.99717,0.0,0.16862]
[1780617143303,134.08,63766.0,0.0,0.99716,0.0,0.16908]
[1780617145324,134.08,63743.41,0.0,0.99709,0.0,0.17316]
[1780617146359,134.09,63734.22,0.0,0.99705,0.0,0.17485]
[1780617147365,134.09,63727.89,0.0,0.99703,0.0,0.17602]
[1780617148376,134.09,63716.72,0.0,0.99699,0.0,0.17809]
[1780617149380,134.09,63728.47,0.0,0.99703,0.0,0.17593]
[1780617150389,134.09,63744.79,0.0,0.99709,0.0,0.17297]
[1780617151396,134.09,63744.53,0.0,0.99711,0.0,0.17153]
[1780617152403,134.09,63745.79,0.0,0.99712,0.0,0.17132]
[1780617157449,134.1,63747.77,0.0,0.99712,0.0,0.17105]
[1780617158451,134.1,63760.42,0.0,0.99716,0.0,0.16882]
[1780617160465,134.11,63758.52,0.0,0.99716,0.0,0.16919]
[1780617162479,134.11,63760.69,0.0,0.99716,0.0,0.16885]
[1780617163486,134.12,63757.21,0.0,0.99715,0.0,0.16949]
[1780617164493,134.12,63759.15,0.0,0.99716,0.0,0.16917]
[1780617166507,134.12,63754.23,0.0,0.99714,0.0,0.17009]
[1780617168694,134.12,63753.71,0.0,0.99714,0.0,0.1702]
[1780617168734,134.12,63753.71,0.0,0.99714,0.0,0.1702]
[1780617168954,134.12,63753.71,0.0,0.99714,0.0,0.1702]
[1780617169011,134.12,63753.71,0.0,0.99714,0.0,0.1702]
[1780617169055,134.13,63754.34,0.0,0.99714,0.0,0.17013]
[1780617170534,134.13,63755.36,0.0,0.99714,0.0,0.16997]
[1780617171542,134.13,63759.76,0.0,0.99716,0.0,0.16921]
[1780617173066,134.13,63759.76,0.0,0.99716,0.0,0.16921]
[1780617173167,134.14,63763.33,0.0,0.99717,0.0,0.16862]
[1780617173243,134.14,63763.33,0.0,0.99717,0.0,0.16862]
[1780617173444,134.14,63763.33,0.0,0.99717,0.0,0.16862]
[1780617173495,134.14,63763.33,0.0,0.99717,0.0,0.16862]
[1780617173556,134.14,63763.84,0.0,0.99717,0.0,0.16853]
[1780617174563,134.14,63768.81,0.0,0.99719,0.0,0.16768]
[1780617175569,134.14,63776.04,0.0,0.99721,0.0,0.16643]
[1780617176577,134.14,63779.14,0.0,0.99722,0.0,0.16592]
[1780617178047,134.14,63779.14,0.0,0.99722,0.0,0.16592]
[1780617178148,134.15,63779.15,0.0,0.99722,0.0,0.16597]
[1780617178237,134.15,63779.15,0.0,0.99722,0.0,0.16597]
[1780617178946,134.15,63779.15,0.0,0.99722,0.0,0.16597]
[1780617178985,134.15,63779.15,0.0,0.99722,0.0,0.16597]
[1780617179048,134.15,63779.38,0.0,0.99722,0.0,0.16596]
[1780617181612,134.16,63786.15,0.0,0.99724,0.0,0.16484]
[1780617182619,134.16,63782.5,0.0,0.99723,0.0,0.1655]
[1780617183630,134.17,63781.53,0.0,0.99722,0.0,0.1657]
[1780617184637,134.17,63786.63,0.0,0.99724,0.0,0.16485]
[1780617186651,134.18,63791.13,0.0,0.99725,0.0,0.16413]
[1780617188665,134.18,63794.16,0.0,0.99726,0.0,0.16367]
[1780617189672,134.19,63796.43,0.0,0.99727,0.0,0.16331]
[1780617190679,134.19,63797.67,0.0,0.99727,0.0,0.16313]
[1780617191756,134.19,63797.67,0.0,0.99727,0.0,0.16313]
[1780617191990,134.19,63797.67,0.0,0.99727,0.0,0.16313]
[1780617192091,134.2,63797.6,0.0,0.99727,0.0,0.16321]
[1780617194140,134.2,63797.46,0.0,0.99727,0.0,0.16323]
[1780617194234,134.2,63798.22,0.0,0.99727,0.0,0.16314]
[1780617195714,134.21,63802.77,0.0,0.99728,0.0,0.16243]
[1780617196721,134.21,63804.11,0.0,0.99729,0.0,0.16223]
[1780617197728,134.22,63798.99,0.0,0.99727,0.0,0.16314]
[1780617198735,134.22,63791.62,0.0,0.99725,0.0,0.16445]
[1780617199742,134.22,63789.99,0.0,0.99724,0.0,0.16476]
[1780617200631,134.22,63789.99,0.0,0.99724,0.0,0.16476]
[1780617200734,134.22,63789.99,0.0,0.99724,0.0,0.16476]
[1780617200749,134.23,63789.83,0.0,0.99724,0.0,0.16482]
[1780617201799,134.23,63789.83,0.0,0.99724,0.0,0.16482]
[1780617201989,134.23,63789.83,0.0,0.99724,0.0,0.16482]
[1780617202003,134.23,63791.49,0.0,0.99724,0.0,0.16456]
[1780617202763,134.23,63794.76,0.0,0.99725,0.0,0.16403]
[1780617203770,134.24,63797.82,0.0,0.99726,0.0,0.16354]
[1780617205094,134.24,63797.82,0.0,0.99726,0.0,0.16354]
[1780617205239,134.24,63798.15,0.0,0.99726,0.0,0.16355]
[1780617205825,134.24,63798.15,0.0,0.99726,0.0,0.16355]
[1780617205990,134.24,63798.15,0.0,0.99726,0.0,0.16355]
[1780617206021,134.24,63796.27,0.0,0.99726,0.0,0.16387]
[1780617206791,134.25,63795.42,0.0,0.99725,0.0,0.16405]
[1780617207798,134.25,63796.6,0.0,0.99726,0.0,0.16388]
[1780617211256,134.26,63796.63,0.0,0.99726,0.0,0.16397]
[1780617211495,134.26,63796.63,0.0,0.99726,0.0,0.16397]
[1780617211827,134.26,63798.02,0.0,0.99728,0.0,0.16232]
[1780617216028,134.28,63797.43,0.0,0.99728,0.0,0.16252]
[1780617216234,134.28,63797.43,0.0,0.99728,0.0,0.16252]
[1780617216089,134.28,63796.31,0.0,0.99727,0.0,0.16275]
[1780617216466,134.28,63796.31,0.0,0.99727,0.0,0.16275]
[1780617216495,134.28,63796.31,0.0,0.99727,0.0,0.16275]
[1780617216862,134.28,63796.43,0.0,0.99727,0.0,0.16276]
[1780617218876,134.29,63795.53,0.0,0.99727,0.0,0.16299]
[1780617219883,134.29,63792.77,0.0,0.99726,0.0,0.16349]
[1780617220691,134.29,63792.77,0.0,0.99726,0.0,0.16349]
[1780617220738,134.29,63792.77,0.0,0.99726,0.0,0.16349]
[1780617221018,134.29,63792.77,0.0,0.99726,0.0,0.16349]
[1780617221235,134.29,63792.77,0.0,0.99726,0.0,0.16349]
[1780617221104,134.3,63794.11,0.0,0.99726,0.0,0.1633]
[1780617226932,134.32,63794.68,0.0,0.99726,0.0,0.1634]
[1780617230961,134.33,63788.49,0.0,0.99724,0.0,0.1646]
[1780617231967,134.34,63783.59,0.0,0.99722,0.0,0.16548]
[1780617232975,134.34,63782.32,0.0,0.99722,0.0,0.16573]
[1780617233901,134.34,63782.32,0.0,0.99722,0.0,0.16573]
[1780617234022,134.34,63782.32,0.0,0.99722,0.0,0.16573]
[1780617234072,134.34,63783.28,0.0,0.99722,0.0,0.16559]
[1780617234990,134.35,63780.69,0.0,0.99721,0.0,0.16607]
[1780617236085,134.35,63780.69,0.0,0.99721,0.0,0.16607]
[1780617236238,134.35,63780.69,0.0,0.99721,0.0,0.16607]
[1780617236186,134.35,63781.47,0.0,0.99721,0.0,0.16599]
[1780617239022,134.36,63773.47,0.0,0.99719,0.0,0.16744]
[1780617240035,134.36,63765.76,0.0,0.99716,0.0,0.16883]
[1780617241044,134.36,63762.88,0.0,0.99715,0.0,0.16936]
[1780617242051,134.37,63769.36,0.0,0.99717,0.0,0.16824]
[1780617243062,134.37,63766.01,0.0,0.99716,0.0,0.16885]
[1780617244069,134.37,63759.99,0.0,0.99714,0.0,0.16994]
[1780617245076,134.37,63758.99,0.0,0.99714,0.0,0.17014]
[1780617247091,134.38,63760.11,0.0,0.99714,0.0,0.16998]
[1780617248447,134.38,63760.09,0.0,0.99714,0.0,0.17001]
[1780617248491,134.38,63760.09,0.0,0.99714,0.0,0.17001]
[1780617249104,134.38,63759.75,0.0,0.99714,0.0,0.17009]
[1780617249377,134.38,63759.75,0.0,0.99714,0.0,0.17009]
[1780617249496,134.38,63759.75,0.0,0.99714,0.0,0.17009]
[1780617252126,134.39,63758.13,0.0,0.99713,0.0,0.17043]
[1780617253135,134.39,63755.13,0.0,0.99712,0.0,0.17099]
[1780617255148,134.39,63758.9,0.0,0.99713,0.0,0.17035]
[1780617256154,134.4,63760.58,0.0,0.99714,0.0,0.17009]
[1780617256636,134.4,63760.58,0.0,0.99714,0.0,0.17009]
[1780617256735,134.4,63760.58,0.0,0.99714,0.0,0.17009]
[1780617257161,134.4,63760.04,0.0,0.99713,0.0,0.17019]
[1780617257493,134.4,63760.04,0.0,0.99713,0.0,0.17019]
[1780617257582,134.4,63760.04,0.0,0.99713,0.0,0.17019]
[1780617258168,134.4,63764.69,0.0,0.99715,0.0,0.1694]
[1780617259175,134.4,63766.67,0.0,0.99716,0.0,0.16907]
[1780617260204,134.4,63766.67,0.0,0.99716,0.0,0.16907]
[1780617260245,134.4,63766.67,0.0,0.99716,0.0,0.16907]
[1780617260909,134.41,63766.97,0.0,0.99716,0.0,0.16904]
[1780617260994,134.41,63766.97,0.0,0.99716,0.0,0.16904]
[1780617261189,134.41,63766.43,0.0,0.99715,0.0,0.16916]
[1780617263203,134.41,63765.06,0.0,0.99715,0.0,0.16945]
[1780617265217,134.42,63766.1,0.0,0.99715,0.0,0.1693]
[1780617266139,134.42,63766.1,0.0,0.99715,0.0,0.1693]
[1780617266236,134.42,63766.1,0.0,0.99715,0.0,0.1693]
[1780617266292,134.42,63768.87,0.0,0.99716,0.0,0.16884]
[1780617267113,134.42,63768.87,0.0,0.99716,0.0,0.16884]
[1780617267237,134.42,63768.87,0.0,0.99716,0.0,0.16884]
[1780617271259,134.43,63768.36,0.0,0.99718,0.0,0.16756]
[1780617274271,134.44,63767.92,0.0,0.99718,0.0,0.16768]
[1780617274280,134.44,63768.51,0.0,0.99718,0.0,0.1676]
[1780617274497,134.44,63768.51,0.0,0.99718,0.0,0.1676]
[1780617275287,134.44,63768.86,0.0,0.99718,0.0,0.16757]
[1780617275423,134.44,63768.86,0.0,0.99718,0.0,0.16757]
[1780617275497,134.44,63768.86,0.0,0.99718,0.0,0.16757]
[1780617277303,134.45,63777.18,0.0,0.99721,0.0,0.16616]
[1780617278310,134.45,63778.17,0.0,0.99721,0.0,0.16601]
[1780617279941,134.45,63778.41,0.0,0.99721,0.0,0.166]
[1780617279995,134.45,63778.41,0.0,0.99721,0.0,0.166]
[1780617281331,134.46,63779.46,0.0,0.99721,0.0,0.16587]
[1780617282337,134.46,63780.7,0.0,0.99722,0.0,0.16568]
[1780617283042,134.46,63780.7,0.0,0.99722,0.0,0.16568]
[1780617283234,134.46,63780.7,0.0,0.99722,0.0,0.16568]
[1780617283345,134.46,63780.55,0.0,0.99722,0.0,0.16574]
[1780617283953,134.46,63780.55,0.0,0.99722,0.0,0.16574]
[1780617283990,134.46,63780.55,0.0,0.99722,0.0,0.16574]
[1780617284352,134.47,63779.91,0.0,0.99721,0.0,0.16588]
[1780617289387,134.48,63779.88,0.0,0.99721,0.0,0.16602]
[1780617292408,134.49,63785.72,0.0,0.99723,0.0,0.16509]
[1780617293437,134.49,63793.11,0.0,0.99725,0.0,0.16384]
[1780617295429,134.5,63792.97,0.0,0.99725,0.0,0.16393]
[1780617297148,134.5,63792.97,0.0,0.99725,0.0,0.16393]
[1780617297236,134.5,63792.97,0.0,0.99725,0.0,0.16393]
[1780617297380,134.51,63793.43,0.0,0.99725,0.0,0.16391]
[1780617298167,134.51,63793.43,0.0,0.99725,0.0,0.16391]
[1780617298235,134.51,63793.43,0.0,0.99725,0.0,0.16391]
[1780617300464,134.52,63795.12,0.0,0.99725,0.0,0.16372]
[1780617302479,134.53,63793.21,0.0,0.99725,0.0,0.16411]
[1780617304429,134.53,63793.22,0.0,0.99725,0.0,0.16414]
[1780617304489,134.53,63793.22,0.0,0.99725,0.0,0.16414]
[1780617304593,134.53,63793.89,0.0,0.99725,0.0,0.16406]
[1780617306134,134.53,63793.89,0.0,0.99725,0.0,0.16406]
[1780617306248,134.53,63793.89,0.0,0.99725,0.0,0.16406]
[1780617306278,134.54,63796.26,0.0,0.99725,0.0,0.16371]
[1780617306510,134.54,63792.64,0.0,0.99724,0.0,0.16433]
[1780617308318,134.54,63792.64,0.0,0.99724,0.0,0.16433]
[1780617308338,134.55,63792.27,0.0,0.99724,0.0,0.16446]
[1780617308506,134.55,63792.27,0.0,0.99724,0.0,0.16446]
[1780617308524,134.55,63792.13,0.0,0.99724,0.0,0.16448]
[1780617309531,134.55,63792.66,0.0,0.99724,0.0,0.16442]
[1780617310538,134.55,63807.01,0.0,0.99729,0.0,0.162]
[1780617311545,134.56,63814.44,0.0,0.99731,0.0,0.16077]
[1780617312551,134.56,63814.27,0.0,0.99731,0.0,0.16083]
[1780617313559,134.56,63813.66,0.0,0.99731,0.0,0.16097]
[1780617317354,134.57,63813.63,0.0,0.9973,0.0,0.16105]
[1780617316580,134.58,63814.24,0.0,0.99731,0.0,0.16099]
[1780617317491,134.58,63814.24,0.0,0.99731,0.0,0.16099]
[1780617318594,134.58,63814.84,0.0,0.99731,0.0,0.16096]
[1780617320608,134.58,63814.33,0.0,0.9973,0.0,0.16105]
[1780617321615,134.58,63814.91,0.0,0.99731,0.0,0.16095]
[1780617323632,134.58,63804.78,0.0,0.99727,0.0,0.16267]
[1780617325388,134.58,63804.03,0.0,0.99727,0.0,0.1628]
[1780617326235,134.58,63804.03,0.0,0.99727,0.0,0.1628]
[1780617326309,134.58,63801.88,0.0,0.99726,0.0,0.16316]
[1780617327453,134.58,63801.21,0.0,0.99726,0.0,0.16328]
[1780617327499,134.58,63801.21,0.0,0.99726,0.0,0.16328]
[1780617328667,134.58,63798.13,0.0,0.99725,0.0,0.16381]
[1780617329674,134.58,63797.04,0.0,0.99725,0.0,0.164]
[1780617332115,134.58,63797.25,0.0,0.99725,0.0,0.16396]
[1780617332235,134.58,63797.25,0.0,0.99725,0.0,0.16396]
[1780617332336,134.58,63795.88,0.0,0.99727,0.0,0.16274]
[1780617333701,134.58,63809.74,0.0,0.99731,0.0,0.16039]
[1780617334709,134.58,63815.22,0.0,0.99733,0.0,0.15947]
[1780617335716,134.58,63815.02,0.0,0.99733,0.0,0.1595]
[1780617338990,134.58,63815.96,0.0,0.99733,0.0,0.15934]
[1780617339234,134.58,63815.96,0.0,0.99733,0.0,0.15934]
[1780617340750,134.58,63817.32,0.0,0.99734,0.0,0.15911]
[1780617341757,134.58,63823.5,0.0,0.99736,0.0,0.15808]
[1780617342765,134.58,63820.96,0.0,0.99735,0.0,0.15851]
[1780617344436,134.58,63820.96,0.0,0.99735,0.0,0.15851]
[1780617343772,134.58,63819.82,0.0,0.99735,0.0,0.1587]
[1780617344488,134.58,63819.82,0.0,0.99735,0.0,0.1587]
[1780617349649,134.58,63819.59,0.0,0.99734,0.0,0.15873]
[1780617349737,134.58,63819.59,0.0,0.99734,0.0,0.15873]
[1780617350821,134.58,63815.43,0.0,0.99733,0.0,0.15943]
[1780617351827,134.58,63814.41,0.0,0.99733,0.0,0.1596]
[1780617352836,134.58,63823.6,0.0,0.99736,0.0,0.15806]
[1780617353843,134.58,63832.45,0.0,0.99738,0.0,0.1566]
[1780617354849,134.58,63833.28,0.0,0.99739,0.0,0.15646]
[1780617356423,134.58,63833.28,0.0,0.99739,0.0,0.15646]
[1780617356447,134.58,63832.99,0.0,0.99739,0.0,0.15651]
[1780617356491,134.58,63832.99,0.0,0.99739,0.0,0.15651]
[1780617357931,134.58,63835.24,0.0,0.99739,0.0,0.15614]
[1780617358901,134.58,63850.79,0.0,0.99744,0.0,0.15359]
[1780617359908,134.58,63853.13,0.0,0.99745,0.0,0.15321]
[1780617360915,134.58,63852.59,0.0,0.99745,0.0,0.1533]
[1780617362929,134.58,63853.65,0.0,0.99745,0.0,0.15313]
[1780617366157,134.58,63852.98,0.0,0.99745,0.0,0.15323]
[1780617366235,134.58,63852.98,0.0,0.99745,0.0,0.15323]
[1780617368971,134.58,63847.39,0.0,0.99743,0.0,0.15414]
[1780617369978,134.58,63844.49,0.0,0.99742,0.0,0.15462]
[1780617370985,134.58,63843.11,0.0,0.99742,0.0,0.15484]
[1780617371993,134.58,63839.28,0.0,0.99741,0.0,0.15547]
[1780617375022,134.58,63836.39,0.0,0.9974,0.0,0.15595]
[1780617376024,134.58,63834.45,0.0,0.99739,0.0,0.15627]
[1780617378187,134.58,63834.73,0.0,0.99739,0.0,0.15622]
[1780617378233,134.58,63834.73,0.0,0.99739,0.0,0.15622]
[1780617379047,134.58,63835.79,0.0,0.99739,0.0,0.15604]
[1780617381069,134.58,63827.38,0.0,0.99737,0.0,0.15744]
[1780617382145,134.58,63827.38,0.0,0.99737,0.0,0.15744]
[1780617382239,134.58,63827.38,0.0,0.99737,0.0,0.15744]
[1780617382309,134.58,63825.21,0.0,0.99736,0.0,0.1578]
[1780617383083,134.58,63824.18,0.0,0.99736,0.0,0.15797]
[1780617385097,134.58,63822.91,0.0,0.99735,0.0,0.15818]
[1780617388929,134.58,63823.54,0.0,0.99736,0.0,0.15807]
[1780617388990,134.58,63823.54,0.0,0.99736,0.0,0.15807]
[1780617389125,134.58,63827.45,0.0,0.99737,0.0,0.15742]
[1780617390134,134.58,63808.77,0.0,0.99731,0.0,0.16055]
[1780617391049,134.58,63808.77,0.0,0.99731,0.0,0.16055]
[1780617391139,134.58,63787.56,0.0,0.99727,0.0,0.16272]
[1780617392146,134.58,63777.97,0.0,0.99723,0.0,0.16437]
[1780617393154,134.59,63776.08,0.0,0.99723,0.0,0.16473]
[1780617394093,134.59,63776.08,0.0,0.99723,0.0,0.16473]
[1780617394161,134.59,63776.24,0.0,0.99723,0.0,0.16473]
[1780617396238,134.59,63775.72,0.0,0.99723,0.0,0.16485]
[1780617396339,134.6,63775.73,0.0,0.99722,0.0,0.16491]
[1780617397183,134.6,63768.47,0.0,0.9972,0.0,0.16617]
[1780617398190,134.6,63764.66,0.0,0.99719,0.0,0.16686]
[1780617399197,134.61,63764.83,0.0,0.99719,0.0,0.16686]
[1780617400255,134.61,63764.83,0.0,0.99719,0.0,0.16686]
[1780617400314,134.61,63769.0,0.0,0.9972,0.0,0.16615]
[1780617401212,134.61,63756.71,0.0,0.99716,0.0,0.16833]
[1780617402220,134.61,63753.12,0.0,0.99715,0.0,0.169]
[1780617403227,134.62,63754.52,0.0,0.99715,0.0,0.16877]
[1780617404317,134.62,63754.52,0.0,0.99715,0.0,0.16877]
[1780617406509,134.62,63755.42,0.0,0.99715,0.0,0.16865]
[1780617406249,134.62,63753.93,0.0,0.99715,0.0,0.16894]
[1780617407255,134.63,63752.08,0.0,0.99714,0.0,0.16929]
[1780617408507,134.63,63752.08,0.0,0.99714,0.0,0.16929]
[1780617408511,134.63,63754.58,0.0,0.99715,0.0,0.16888]
[1780617409271,134.63,63759.82,0.0,0.99717,0.0,0.16796]
[1780617411298,134.63,63758.57,0.0,0.99716,0.0,0.16822]
[1780617412513,134.63,63758.57,0.0,0.99716,0.0,0.16822]
[1780617412526,134.64,63757.5,0.0,0.99716,0.0,0.16844]
[1780617416342,134.65,63751.32,0.0,0.99714,0.0,0.16962]
[1780617417349,134.65,63737.18,0.0,0.99709,0.0,0.17216]
[1780617418356,134.65,63731.83,0.0,0.99707,0.0,0.17316]
[1780617420291,134.65,63731.02,0.0,0.99706,0.0,0.17332]
[1780617420370,134.65,63729.94,0.0,0.99706,0.0,0.17353]
[1780617422237,134.66,63730.72,0.0,0.99706,0.0,0.1734]
[1780617422396,134.66,63728.91,0.0,0.99706,0.0,0.17374]
[1780617423396,134.66,63719.65,0.0,0.99702,0.0,0.17543]
[1780617424404,134.66,63720.36,0.0,0.99703,0.0,0.17531]
[1780617426245,134.66,63720.45,0.0,0.99703,0.0,0.1753]
[1780617429439,134.66,63723.8,0.0,0.99704,0.0,0.17472]
[1780617431453,134.66,63727.6,0.0,0.99705,0.0,0.17405]
[1780617434475,134.67,63732.77,0.0,0.99707,0.0,0.17315]
[1780617434938,134.67,63732.77,0.0,0.99707,0.0,0.17315]
[1780617435482,134.67,63741.49,0.0,0.9971,0.0,0.17159]
[1780617435735,134.67,63741.49,0.0,0.9971,0.0,0.17159]
[1780617436506,134.67,63743.34,0.0,0.9971,0.0,0.17127]
[1780617437506,134.67,63738.85,0.0,0.99709,0.0,0.1721]
[1780617438513,134.67,63731.36,0.0,0.99706,0.0,0.17346]
[1780617439520,134.68,63729.57,0.0,0.99706,0.0,0.1738]
[1780617440527,134.68,63731.0,0.0,0.99706,0.0,0.17355]
[1780617442541,134.68,63732.1,0.0,0.99706,0.0,0.17337]
[1780617443548,134.68,63734.29,0.0,0.99707,0.0,0.17299]
[1780617447201,134.68,63733.94,0.0,0.99707,0.0,0.17309]
[1780617447235,134.68,63733.94,0.0,0.99707,0.0,0.17309]
[1780617447516,134.68,63733.94,0.0,0.99707,0.0,0.17309]
[1780617447576,134.69,63734.33,0.0,0.99707,0.0,0.17303]
[1780617448583,134.69,63735.67,0.0,0.99707,0.0,0.1728]
[1780617449601,134.69,63732.6,0.0,0.99706,0.0,0.17337]
[1780617450597,134.69,63729.66,0.0,0.99705,0.0,0.17392]
[1780617451604,134.69,63729.41,0.0,0.99708,0.0,0.17245]
[1780617452611,134.69,63728.23,0.0,0.99707,0.0,0.17268]
[1780617454376,134.69,63728.23,0.0,0.99707,0.0,0.17268]
[1780617454492,134.69,63728.23,0.0,0.99707,0.0,0.17268]
[1780617454594,134.69,63727.44,0.0,0.99707,0.0,0.17285]
[1780617459660,134.7,63727.28,0.0,0.99707,0.0,0.17294]
[1780617461674,134.7,63722.29,0.0,0.99705,0.0,0.17386]
[1780617462681,134.71,63724.75,0.0,0.99706,0.0,0.17343]
[1780617463688,134.71,63726.9,0.0,0.99707,0.0,0.17305]
[1780617465702,134.71,63729.63,0.0,0.99708,0.0,0.17258]
[1780617466708,134.71,63732.36,0.0,0.99708,0.0,0.1721]
[1780617468723,134.71,63734.5,0.0,0.99709,0.0,0.17175]
[1780617469730,134.71,63739.17,0.0,0.99711,0.0,0.17092]
[1780617472751,134.72,63739.96,0.0,0.99711,0.0,0.17083]
[1780617473766,134.72,63747.5,0.0,0.99713,0.0,0.1695]
[1780617474766,134.72,63759.14,0.0,0.99717,0.0,0.16747]
[1780617475773,134.72,63760.27,0.0,0.99718,0.0,0.16729]
[1780617476780,134.73,63760.46,0.0,0.99718,0.0,0.16728]
[1780617477786,134.73,63758.3,0.0,0.99717,0.0,0.16768]
[1780617480808,134.74,63760.94,0.0,0.99718,0.0,0.16729]
[1780617482822,134.74,63771.51,0.0,0.99721,0.0,0.16549]
[1780617483829,134.74,63773.96,0.0,0.99722,0.0,0.16509]
[1780617484836,134.75,63772.11,0.0,0.99721,0.0,0.16543]
[1780617485843,134.75,63768.58,0.0,0.9972,0.0,0.16605]
[1780617486716,134.75,63768.58,0.0,0.9972,0.0,0.16605]
[1780617486733,134.75,63768.58,0.0,0.9972,0.0,0.16605]
[1780617488865,134.76,63771.47,0.0,0.99721,0.0,0.16562]
[1780617489872,134.76,63773.63,0.0,0.99721,0.0,0.16528]
[1780617490879,134.76,63775.08,0.0,0.99722,0.0,0.16505]
[1780617491886,134.76,63781.14,0.0,0.99724,0.0,0.16403]
[1780617492893,134.77,63784.82,0.0,0.99725,0.0,0.16343]
[1780617493900,134.77,63786.83,0.0,0.99726,0.0,0.16311]
[1780617495914,134.78,63788.46,0.0,0.99726,0.0,0.1629]
[1780617496924,134.78,63790.05,0.0,0.99726,0.0,0.16266]
[1780617501959,134.8,63790.52,0.0,0.99726,0.0,0.16274]
[1780617506995,134.81,63795.25,0.0,0.99728,0.0,0.16206]
[1780617508005,134.81,63800.57,0.0,0.99729,0.0,0.16116]
[1780617509012,134.81,63802.57,0.0,0.9973,0.0,0.16082]
[1780617511027,134.82,63802.33,0.0,0.99732,0.0,0.1595]
[1780617513041,134.83,63800.49,0.0,0.99731,0.0,0.15988]
[1780617513791,134.83,63800.49,0.0,0.99731,0.0,0.15988]
[1780617513998,134.83,63800.49,0.0,0.99731,0.0,0.15988]
[1780617514048,134.83,63800.14,0.0,0.99731,0.0,0.15998]
[1780617515939,134.84,63800.14,0.0,0.99731,0.0,0.16002]
[1780617516735,134.84,63800.15,0.0,0.99731,0.0,0.16005]
[1780617517069,134.85,63801.35,0.0,0.99731,0.0,0.15989]
[1780617520090,134.86,63799.32,0.0,0.9973,0.0,0.16034]
[1780617521097,134.86,63796.38,0.0,0.99729,0.0,0.16088]
[1780617523111,134.87,63797.37,0.0,0.9973,0.0,0.16078]
[1780617525322,134.88,63796.87,0.0,0.99729,0.0,0.1609]
[1780617525508,134.88,63796.87,0.0,0.99729,0.0,0.1609]
[1780617525532,134.88,63796.91,0.0,0.99729,0.0,0.16097]
[1780617526132,134.88,63797.9,0.0,0.9973,0.0,0.1608]
[1780617527139,134.89,63795.83,0.0,0.99729,0.0,0.16119]
[1780617530159,134.9,63794.09,0.0,0.99728,0.0,0.16159]
[1780617532174,134.91,63806.07,0.0,0.99732,0.0,0.15964]
[1780617532938,134.91,63806.07,0.0,0.99732,0.0,0.15964]
[1780617533181,134.91,63811.21,0.0,0.99733,0.0,0.15881]
[1780617534188,134.91,63812.45,0.0,0.99734,0.0,0.15864]
[1780617535543,134.91,63812.45,0.0,0.99734,0.0,0.15864]
[1780617535622,134.92,63814.33,0.0,0.99734,0.0,0.1584]
[1780617538216,134.93,63815.37,0.0,0.99734,0.0,0.15827]
[1780617541237,134.94,63809.35,0.0,0.99732,0.0,0.1594]
[1780617542244,134.95,63804.11,0.0,0.9973,0.0,0.16033]
[1780617544258,134.95,63803.39,0.0,0.9973,0.0,0.16052]
[1780617548286,134.97,63809.0,0.0,0.99732,0.0,0.15972]
[1780617550540,134.97,63808.92,0.0,0.99732,0.0,0.15977]
[1780617550686,134.97,63808.92,0.0,0.99732,0.0,0.15977]
[1780617550573,134.98,63808.77,0.0,0.99731,0.0,0.15988]
[1780617551307,134.98,63813.94,0.0,0.99733,0.0,0.15901]
[1780617552314,134.99,63815.76,0.0,0.99733,0.0,0.15874]
[1780617555338,135.0,63810.26,0.0,0.99732,0.0,0.15978]
[1780617557352,135.01,63812.8,0.0,0.99732,0.0,0.15944]
[1780617558375,135.01,63812.8,0.0,0.99732,0.0,0.15944]
[1780617558429,135.01,63816.49,0.0,0.99733,0.0,0.15886]
[1780617559381,135.02,63817.75,0.0,0.99734,0.0,0.15868]
[1780617560388,135.02,63815.51,0.0,0.99733,0.0,0.1591]
[1780617562407,135.03,63820.53,0.0,0.99734,0.0,0.15834]
[1780617563413,135.04,63821.55,0.0,0.99735,0.0,0.15821]
[1780617565717,135.04,63821.64,0.0,0.99734,0.0,0.15828]
[1780617565736,135.04,63821.64,0.0,0.99734,0.0,0.15828]
[1780617566513,135.04,63821.64,0.0,0.99734,0.0,0.15828]
[1780617566613,135.05,63821.24,0.0,0.99734,0.0,0.15842]
[1780617568455,135.06,63814.1,0.0,0.99732,0.0,0.15966]
[1780617571666,135.07,63814.82,0.0,0.99732,0.0,0.15962]
[1780617571702,135.08,63814.26,0.0,0.99734,0.0,0.15836]
[1780617571834,135.08,63814.26,0.0,0.99734,0.0,0.15836]
[1780617571913,135.08,63814.26,0.0,0.99734,0.0,0.15836]
[1780617577514,135.1,63813.7,0.0,0.99733,0.0,0.15866]
[1780617582155,135.12,63813.75,0.0,0.99733,0.0,0.15885]
[1780617582236,135.12,63813.75,0.0,0.99733,0.0,0.15885]
[1780617582553,135.13,63816.26,0.0,0.99734,0.0,0.15847]
[1780617585574,135.14,63819.44,0.0,0.99734,0.0,0.15806]
[1780617586580,135.14,63821.0,0.0,0.99735,0.0,0.15784]
[1780617591616,135.17,63820.92,0.0,0.99734,0.0,0.15806]
[1780617596651,135.19,63819.97,0.0,0.99734,0.0,0.15842]
[1780617597658,135.19,63816.76,0.0,0.99733,0.0,0.159]
[1780617601871,135.2,63784.22,0.0,0.99722,0.0,0.16461]
[1780617602948,135.2,63780.15,0.0,0.99721,0.0,0.16531]
[1780617604753,135.2,63780.15,0.0,0.99721,0.0,0.16531]
[1780617607229,135.21,63765.36,0.0,0.99716,0.0,0.16796]
[1780617608116,135.21,63757.78,0.0,0.99713,0.0,0.1693]
[1780617608630,135.21,63757.78,0.0,0.99713,0.0,0.1693]
[1780617608951,135.21,63754.23,0.0,0.99712,0.0,0.16993]
[1780617610512,135.21,63754.23,0.0,0.99712,0.0,0.16993]
[1780617609960,135.21,63752.68,0.0,0.99711,0.0,0.17023]
[1780617610968,135.21,63746.75,0.0,0.99709,0.0,0.17131]
[1780617611979,135.22,63738.87,0.0,0.99707,0.0,0.17274]
[1780617612986,135.22,63733.13,0.0,0.99705,0.0,0.17379]
[1780617613993,135.22,63728.23,0.0,0.99703,0.0,0.17469]
[1780617615000,135.22,63731.43,0.0,0.99704,0.0,0.17412]
[1780617616015,135.22,63736.85,0.0,0.99706,0.0,0.17315]
[1780617617018,135.22,63739.09,0.0,0.99707,0.0,0.17275]
[1780617618025,135.22,63749.33,0.0,0.9971,0.0,0.17093]
[1780617619032,135.22,63761.48,0.0,0.99714,0.0,0.16878]
[1780617620039,135.23,63764.04,0.0,0.99715,0.0,0.16835]
[1780617621046,135.23,63764.94,0.0,0.99715,0.0,0.16819]
[1780617622053,135.23,63761.99,0.0,0.99714,0.0,0.16871]
[1780617623061,135.23,63770.81,0.0,0.99717,0.0,0.16716]
[1780617625074,135.23,63767.93,0.0,0.99716,0.0,0.16769]
[1780617628095,135.24,63760.24,0.0,0.99714,0.0,0.16911]
[1780617629102,135.24,63758.7,0.0,0.99713,0.0,0.16941]
[1780617630122,135.24,63759.22,0.0,0.99713,0.0,0.16933]
[1780617631129,135.24,63752.41,0.0,0.99713,0.0,0.16905]
[1780617632136,135.24,63748.33,0.0,0.99712,0.0,0.1698]
[1780617633143,135.25,63735.11,0.0,0.99707,0.0,0.17217]
[1780617634154,135.25,63734.09,0.0,0.99707,0.0,0.17238]
[1780617635161,135.25,63735.56,0.0,0.99707,0.0,0.17212]
[1780617636226,135.25,63728.04,0.0,0.99705,0.0,0.17349]
[1780617637199,135.25,63725.44,0.0,0.99704,0.0,0.17398]
[1780617638206,135.25,63722.11,0.0,0.99703,0.0,0.17459]
[1780617639213,135.25,63719.15,0.0,0.99702,0.0,0.17514]
[1780617640219,135.26,63722.43,0.0,0.99703,0.0,0.17455]
[1780617644248,135.26,63725.22,0.0,0.99704,0.0,0.17407]
[1780617645255,135.26,63721.19,0.0,0.99702,0.0,0.17481]
[1780617646262,135.26,63712.98,0.0,0.99699,0.0,0.17632]
[1780617647271,135.26,63705.85,0.0,0.99697,0.0,0.17764]
[1780617648278,135.26,63705.04,0.0,0.99697,0.0,0.1778]
[1780617650292,135.26,63692.14,0.0,0.99692,0.0,0.1802]
[1780617651299,135.26,63693.96,0.0,0.99693,0.0,0.17986]
[1780617652306,135.26,63697.57,0.0,0.99694,0.0,0.17918]
[1780617653313,135.26,63702.24,0.0,0.99696,0.0,0.17832]
[1780617654320,135.26,63700.04,0.0,0.99695,0.0,0.17873]
[1780617655327,135.26,63694.92,0.0,0.99693,0.0,0.17968]
[1780617656334,135.26,63692.37,0.0,0.99692,0.0,0.18015]
[1780617657341,135.26,63691.28,0.0,0.99692,0.0,0.18036]
[1780617658348,135.26,63689.88,0.0,0.99691,0.0,0.18062]
[1780617659355,135.26,63687.94,0.0,0.9969,0.0,0.18098]
[1780617660362,135.26,63693.17,0.0,0.99692,0.0,0.18]
[1780617661369,135.26,63695.8,0.0,0.99693,0.0,0.17951]
[1780617662422,135.26,63686.17,0.0,0.9969,0.0,0.18132]
[1780617663416,135.26,63668.88,0.0,0.99683,0.0,0.18459]
[1780617664329,135.26,63668.88,0.0,0.99683,0.0,0.18459]
[1780617664421,135.26,63674.19,0.0,0.99685,0.0,0.18358]
[1780617665429,135.26,63695.36,0.0,0.99693,0.0,0.1796]
[1780617666436,135.26,63702.7,0.0,0.99696,0.0,0.17823]
[1780617667443,135.26,63705.74,0.0,0.99697,0.0,0.17767]
[1780617668463,135.26,63705.74,0.0,0.99697,0.0,0.17767]
[1780617677512,135.26,63711.02,0.0,0.99699,0.0,0.17671]
[1780617682547,135.26,63719.27,0.0,0.99701,0.0,0.17522]
[1780617684562,135.27,63722.83,0.0,0.99703,0.0,0.17458]
[1780617688591,135.27,63730.1,0.0,0.99705,0.0,0.1733]
[1780617689597,135.27,63720.7,0.0,0.99702,0.0,0.17502]
[1780617690604,135.27,63715.75,0.0,0.997,0.0,0.17593]
[1780617694647,135.27,63723.17,0.0,0.99705,0.0,0.17306]
[1780617695639,135.28,63730.97,0.0,0.99708,0.0,0.17167]
[1780617696801,135.28,63731.19,0.0,0.99708,0.0,0.17164]
[1780617697721,135.28,63721.96,0.0,0.99705,0.0,0.1733]
[1780617699670,135.28,63719.17,0.0,0.99704,0.0,0.17382]
[1780617700677,135.28,63706.8,0.0,0.99699,0.0,0.17608]
[1780617701684,135.28,63699.1,0.0,0.99697,0.0,0.17751]
[1780617702695,135.28,63694.27,0.0,0.99695,0.0,0.1784]
[1780617703700,135.28,63690.98,0.0,0.99694,0.0,0.17902]
[1780617705714,135.28,63690.85,0.0,0.99694,0.0,0.17904]
[1780617710749,135.28,63690.55,0.0,0.99694,0.0,0.1791]
[1780617715784,135.28,63684.8,0.0,0.99692,0.0,0.18017]
[1780617716791,135.28,63676.35,0.0,0.99688,0.0,0.18176]
[1780617717798,135.28,63674.89,0.0,0.99688,0.0,0.18203]
[1780617718805,135.28,63670.1,0.0,0.99686,0.0,0.18294]
[1780617720822,135.28,63662.69,0.0,0.99683,0.0,0.18435]
[1780617722833,135.28,63652.64,0.0,0.9968,0.0,0.18627]
[1780617724847,135.28,63655.69,0.0,0.99681,0.0,0.18569]
[1780617729882,135.28,63662.76,0.0,0.99683,0.0,0.18433]
[1780617732903,135.28,63671.51,0.0,0.99687,0.0,0.18267]
[1780617735924,135.28,63674.77,0.0,0.99688,0.0,0.18205]
[1780617739952,135.28,63666.28,0.0,0.99685,0.0,0.18366]
[1780617742978,135.28,63674.88,0.0,0.99688,0.0,0.18203]
[1780617743985,135.28,63673.29,0.0,0.99687,0.0,0.18233]
[1780617749022,135.28,63681.58,0.0,0.9969,0.0,0.18077]
[1780617751042,135.28,63696.56,0.0,0.99698,0.0,0.17642]
[1780617752045,135.28,63716.29,0.0,0.99705,0.0,0.17282]
[1780617753052,135.28,63722.55,0.0,0.99707,0.0,0.1717]
[1780617754066,135.28,63721.97,0.0,0.99707,0.0,0.1718]
[1780617755070,135.28,63732.92,0.0,0.99711,0.0,0.16985]
[1780617757084,135.28,63748.05,0.0,0.99716,0.0,0.16719]
[1780617759098,135.28,63740.88,0.0,0.99714,0.0,0.16845]
[1780617761111,135.28,63743.39,0.0,0.99714,0.0,0.16803]
[1780617765151,135.29,63740.35,0.0,0.99713,0.0,0.16865]
[1780617766158,135.3,63742.1,0.0,0.99714,0.0,0.16836]
[1780617771193,135.3,63735.5,0.0,0.99711,0.0,0.1696]
[1780617775221,135.31,63730.96,0.0,0.9971,0.0,0.17048]
[1780617780261,135.32,63734.74,0.0,0.99711,0.0,0.16989]
[1780617782274,135.32,63751.14,0.0,0.99716,0.0,0.16702]
[1780617783281,135.32,63765.51,0.0,0.99721,0.0,0.16454]
[1780617784288,135.32,63766.87,0.0,0.99722,0.0,0.16431]
[1780617785295,135.32,63772.05,0.0,0.99723,0.0,0.16341]
[1780617788316,135.32,63770.26,0.0,0.99723,0.0,0.16372]
[1780617789323,135.32,63756.29,0.0,0.99718,0.0,0.16614]
[1780617791339,135.32,63746.46,0.0,0.99715,0.0,0.16786]
[1780617793378,135.32,63725.26,0.0,0.99708,0.0,0.17163]
[1780617797415,135.33,63726.53,0.0,0.99708,0.0,0.17141]
[1780617799429,135.33,63728.28,0.0,0.99709,0.0,0.17114]
[1780617804464,135.34,63723.52,0.0,0.99707,0.0,0.17206]
[1780617808493,135.34,63738.05,0.0,0.99712,0.0,0.16952]
[1780617809500,135.34,63748.59,0.0,0.99715,0.0,0.16767]
[1780617810506,135.35,63754.98,0.0,0.99717,0.0,0.16657]
[1780617814537,135.35,63745.33,0.0,0.99716,0.0,0.16681]
[1780617819573,135.36,63739.1,0.0,0.99714,0.0,0.16802]
[1780617824608,135.37,63738.99,0.0,0.99714,0.0,0.16813]
[1780617826622,135.38,63727.76,0.0,0.9971,0.0,0.17016]
[1780617827628,135.38,63722.33,0.0,0.99708,0.0,0.17115]
[1780617831658,135.39,63734.72,0.0,0.99712,0.0,0.169]
[1780617833672,135.39,63720.22,0.0,0.99707,0.0,0.17162]
[1780617834679,135.39,63717.58,0.0,0.99706,0.0,0.1721]
[1780617839717,135.4,63715.02,0.0,0.99705,0.0,0.17262]
[1780617840725,135.4,63703.42,0.0,0.99701,0.0,0.17474]
[1780617841732,135.4,63701.09,0.0,0.997,0.0,0.17517]
[1780617844753,135.4,63692.59,0.0,0.99697,0.0,0.17674]
[1780617849788,135.4,63682.37,0.0,0.99694,0.0,0.17864]
[1780617851802,135.4,63675.77,0.0,0.99691,0.0,0.17987]
[1780617856839,135.4,63667.87,0.0,0.99688,0.0,0.18135]
[1780617859860,135.4,63667.25,0.0,0.99688,0.0,0.18147]
[1780617864895,135.4,63661.59,0.0,0.99686,0.0,0.18254]
[1780617869931,135.4,63663.34,0.0,0.99687,0.0,0.18221]
[1780617874968,135.4,63660.01,0.0,0.99688,0.0,0.18124]
[1780617879004,135.4,63674.12,0.0,0.99693,0.0,0.17859]
[1780617882026,135.4,63681.14,0.0,0.99696,0.0,0.17729]
[1780617886062,135.4,63679.91,0.0,0.99695,0.0,0.17752]
[1780617889084,135.4,63669.06,0.0,0.99692,0.0,0.17954]
[1780617890092,135.4,63660.21,0.0,0.99688,0.0,0.1812]
[1780617892106,135.4,63661.36,0.0,0.99689,0.0,0.18099]
[1780617893113,135.4,63661.68,0.0,0.99689,0.0,0.18093]
[1780617895519,135.4,63662.81,0.0,0.99689,0.0,0.18072]
[1780617901169,135.4,63655.99,0.0,0.99687,0.0,0.182]
[1780617902176,135.4,63666.78,0.0,0.99691,0.0,0.17997]
[1780617903184,135.4,63677.72,0.0,0.99695,0.0,0.17793]
[1780617904190,135.4,63682.97,0.0,0.99697,0.0,0.17696]
[1780617905197,135.4,63683.92,0.0,0.99697,0.0,0.17679]
[1780617908219,135.4,63676.74,0.0,0.99694,0.0,0.17811]
[1780617911240,135.4,63671.18,0.0,0.99692,0.0,0.17915]
[1780617912476,135.4,63671.18,0.0,0.99692,0.0,0.17915]
[1780617914261,135.4,63682.12,0.0,0.99696,0.0,0.17712]
[1780617916275,135.4,63685.64,0.0,0.99698,0.0,0.17647]
[1780617918596,135.4,63702.16,0.0,0.99703,0.0,0.17346]
[1780617920308,135.4,63708.57,0.0,0.99706,0.0,0.17231]
[1780617923346,135.4,63729.5,0.0,0.99713,0.0,0.16858]
[1780617925370,135.41,63733.58,0.0,0.99714,0.0,0.16789]
[1780617928388,135.41,63725.01,0.0,0.99711,0.0,0.16943]
[1780617933433,135.42,63726.46,0.0,0.99714,0.0,0.16774]
[1780617935950,135.42,63726.21,0.0,0.99714,0.0,0.1678]
[1780617935989,135.42,63733.21,0.0,0.99716,0.0,0.16659]
[1780617936455,135.42,63749.5,0.0,0.99722,0.0,0.16378]
[1780617937464,135.43,63751.19,0.0,0.99722,0.0,0.16351]
[1780617938521,135.43,63751.19,0.0,0.99722,0.0,0.16351]
[1780617938743,135.43,63751.19,0.0,0.99722,0.0,0.16351]
[1780617938787,135.43,63750.99,0.0,0.99722,0.0,0.16355]
[1780617939480,135.43,63738.22,0.0,0.99718,0.0,0.16576]
[1780617940752,135.43,63738.22,0.0,0.99718,0.0,0.16576]
[1780617940813,135.43,63731.04,0.0,0.99715,0.0,0.16702]
[1780617941493,135.43,63719.39,0.0,0.99711,0.0,0.1691]
[1780617942502,135.43,63719.39,0.0,0.99711,0.0,0.1691]
[1780617942596,135.43,63717.6,0.0,0.99711,0.0,0.16943]
[1780617943525,135.43,63716.2,0.0,0.9971,0.0,0.1697]
[1780617944516,135.43,63716.2,0.0,0.9971,0.0,0.1697]
[1780617945531,135.44,63719.07,0.0,0.99711,0.0,0.16922]
[1780617949564,135.44,63715.36,0.0,0.9971,0.0,0.16995]
[1780617950738,135.44,63715.36,0.0,0.9971,0.0,0.16995]
[1780617951028,135.44,63715.36,0.0,0.9971,0.0,0.16995]
[1780617950973,135.45,63717.31,0.0,0.9971,0.0,0.16963]
[1780617951582,135.45,63727.23,0.0,0.99714,0.0,0.16787]
[1780617952319,135.45,63727.23,0.0,0.99714,0.0,0.16787]
[1780617952590,135.45,63732.63,0.0,0.99715,0.0,0.16694]
[1780617953596,135.45,63736.09,0.0,0.99717,0.0,0.16635]
[1780617954530,135.45,63736.09,0.0,0.99717,0.0,0.16635]
[1780617954734,135.45,63736.09,0.0,0.99717,0.0,0.16635]
[1780617954836,135.45,63739.04,0.0,0.99718,0.0,0.16584]
[1780617955610,135.45,63731.59,0.0,0.99715,0.0,0.16714]
[1780617956617,135.45,63727.55,0.0,0.99714,0.0,0.16785]
[1780617957699,135.45,63727.55,0.0,0.99714,0.0,0.16785]
[1780617957735,135.45,63727.55,0.0,0.99714,0.0,0.16785]
[1780617957836,135.45,63725.46,0.0,0.99713,0.0,0.16822]
[1780617958631,135.45,63723.2,0.0,0.99712,0.0,0.16864]
[1780617960687,135.46,63719.17,0.0,0.99711,0.0,0.16939]
[1780617961690,135.46,63714.75,0.0,0.99709,0.0,0.17019]
[1780617962729,135.46,63714.75,0.0,0.99709,0.0,0.17019]
[1780617962734,135.46,63714.75,0.0,0.99709,0.0,0.17019]
[1780617962831,135.46,63714.06,0.0,0.99709,0.0,0.17033]
[1780617963731,135.46,63709.23,0.0,0.99707,0.0,0.17121]
[1780617964719,135.46,63705.17,0.0,0.99706,0.0,0.17196]
[1780617966733,135.47,63704.8,0.0,0.99706,0.0,0.17205]
[1780617968631,135.47,63704.89,0.0,0.99706,0.0,0.17204]
[1780617968734,135.47,63704.89,0.0,0.99706,0.0,0.17204]
[1780617968747,135.47,63705.59,0.0,0.99706,0.0,0.17193]
[1780617970488,135.47,63705.71,0.0,0.99706,0.0,0.17192]
[1780617971768,135.47,63703.32,0.0,0.99705,0.0,0.17237]
[1780617972776,135.47,63698.07,0.0,0.99703,0.0,0.17333]
[1780617973782,135.47,63691.05,0.0,0.99701,0.0,0.17462]
[1780617974792,135.47,63687.69,0.0,0.997,0.0,0.17524]
[1780617975800,135.47,63686.93,0.0,0.99699,0.0,0.17538]
[1780617976807,135.47,63693.75,0.0,0.99702,0.0,0.17414]
[1780617978968,135.47,63693.75,0.0,0.99702,0.0,0.17414]
[1780617978992,135.47,63693.75,0.0,0.99702,0.0,0.17414]
[1780617979069,135.48,63700.38,0.0,0.99704,0.0,0.17295]
[1780617979234,135.48,63701.85,0.0,0.99704,0.0,0.17269]
[1780617981248,135.48,63702.72,0.0,0.99705,0.0,0.17255]
[1780617982256,135.48,63701.34,0.0,0.99704,0.0,0.17281]
[1780617983262,135.48,63703.12,0.0,0.99705,0.0,0.1725]
[1780617984441,135.48,63716.49,0.0,0.99709,0.0,0.1701]
[1780617985337,135.48,63724.8,0.0,0.99712,0.0,0.16862]
[1780617987362,135.48,63723.94,0.0,0.99712,0.0,0.1688]
[1780617988369,135.48,63723.75,0.0,0.99712,0.0,0.16885]
[1780617990391,135.49,63735.2,0.0,0.99716,0.0,0.16687]
[1780617991398,135.49,63735.28,0.0,0.99718,0.0,0.16539]
[1780617992405,135.49,63726.48,0.0,0.99715,0.0,0.16695]
[1780617993412,135.49,63728.2,0.0,0.99716,0.0,0.16664]
[1780617994419,135.49,63726.1,0.0,0.99715,0.0,0.16701]
[1780617995959,135.5,63723.11,0.0,0.99714,0.0,0.16758]
[1780617999695,135.51,63722.98,0.0,0.99714,0.0,0.16766]
[1780617999734,135.51,63722.98,0.0,0.99714,0.0,0.16766]
[1780617999791,135.51,63728.31,0.0,0.99715,0.0,0.16675]
[1780618000492,135.51,63728.31,0.0,0.99715,0.0,0.16675]
[1780618004739,135.52,63728.36,0.0,0.99715,0.0,0.16682]
[1780618004992,135.52,63728.36,0.0,0.99715,0.0,0.16682]
[1780618005057,135.52,63726.94,0.0,0.99715,0.0,0.16709]
[1780618005496,135.52,63721.42,0.0,0.99713,0.0,0.16808]
[1780618006504,135.52,63722.84,0.0,0.99713,0.0,0.16785]
[1780618008021,135.52,63722.84,0.0,0.99713,0.0,0.16785]
[1780618008035,135.53,63722.01,0.0,0.99713,0.0,0.16802]
[1780618008234,135.53,63722.01,0.0,0.99713,0.0,0.16802]
[1780618008518,135.53,63722.52,0.0,0.99713,0.0,0.16795]
[1780618010951,135.53,63722.17,0.0,0.99713,0.0,0.16803]
[1780618010990,135.53,63722.17,0.0,0.99713,0.0,0.16803]
[1780618011015,135.53,63722.02,0.0,0.99713,0.0,0.16807]
[1780618011539,135.53,63724.37,0.0,0.99714,0.0,0.16767]
[1780618012545,135.53,63725.36,0.0,0.99714,0.0,0.16752]
[1780618013553,135.54,63729.74,0.0,0.99715,0.0,0.16677]
[1780618014560,135.54,63750.16,0.0,0.99722,0.0,0.16324]
[1780618015567,135.54,63753.36,0.0,0.99723,0.0,0.16271]
[1780618016574,135.54,63751.24,0.0,0.99722,0.0,0.1631]
[1780618017581,135.54,63749.65,0.0,0.99722,0.0,0.16338]
[1780618018588,135.54,63754.18,0.0,0.99723,0.0,0.1626]
[1780618019595,135.54,63757.1,0.0,0.99724,0.0,0.1621]
[1780618020602,135.54,63758.19,0.0,0.99725,0.0,0.16191]
[1780618021609,135.54,63750.36,0.0,0.99722,0.0,0.16325]
[1780618022616,135.54,63754.27,0.0,0.99723,0.0,0.16258]
[1780618023623,135.54,63759.42,0.0,0.99725,0.0,0.1617]
[1780618024630,135.54,63756.56,0.0,0.99724,0.0,0.16219]
[1780618025637,135.54,63752.08,0.0,0.99723,0.0,0.16296]
[1780618026644,135.54,63749.99,0.0,0.99722,0.0,0.16332]
[1780618027651,135.54,63754.87,0.0,0.99724,0.0,0.16248]
[1780618028658,135.54,63744.59,0.0,0.9972,0.0,0.16425]
[1780618029665,135.54,63732.17,0.0,0.99716,0.0,0.16641]
[1780618030672,135.54,63732.0,0.0,0.99716,0.0,0.16644]
[1780618031679,135.55,63732.08,0.0,0.99716,0.0,0.16645]
[1780618032688,135.55,63727.34,0.0,0.99714,0.0,0.1673]
[1780618033694,135.55,63724.36,0.0,0.99713,0.0,0.16785]
[1780618034701,135.55,63733.27,0.0,0.99716,0.0,0.1663]
[1780618035708,135.56,63727.41,0.0,0.99714,0.0,0.16735]
[1780618036715,135.56,63725.39,0.0,0.99714,0.0,0.16773]
[1780618037722,135.56,63725.85,0.0,0.99714,0.0,0.16767]
[1780618039796,135.56,63725.85,0.0,0.99714,0.0,0.16769]
[1780618039994,135.56,63725.85,0.0,0.99714,0.0,0.16769]
[1780618040015,135.56,63724.98,0.0,0.99713,0.0,0.16786]
[1780618040743,135.57,63725.66,0.0,0.99714,0.0,0.16776]
[1780618042757,135.57,63723.6,0.0,0.99713,0.0,0.16816]
[1780618043764,135.57,63724.17,0.0,0.99713,0.0,0.16808]
[1780618044309,135.57,63724.17,0.0,0.99713,0.0,0.16808]
[1780618044499,135.57,63724.17,0.0,0.99713,0.0,0.16808]
[1780618044771,135.57,63727.29,0.0,0.99714,0.0,0.16754]
[1780618047792,135.58,63731.59,0.0,0.99715,0.0,0.16685]
[1780618048799,135.58,63731.19,0.0,0.99715,0.0,0.16694]
[1780618050813,135.59,63719.35,0.0,0.99711,0.0,0.16907]
[1780618051820,135.59,63721.07,0.0,0.99714,0.0,0.16727]
[1780618052833,135.59,63719.56,0.0,0.99714,0.0,0.16755]
[1780618053834,135.59,63720.58,0.0,0.99714,0.0,0.16739]
[1780618054841,135.6,63711.38,0.0,0.99711,0.0,0.16904]
[1780618055848,135.6,63709.43,0.0,0.9971,0.0,0.1694]
[1780618056855,135.6,63692.78,0.0,0.99704,0.0,0.1724]
[1780618057862,135.6,63691.49,0.0,0.99704,0.0,0.17265]
[1780618058870,135.6,63691.94,0.0,0.99704,0.0,0.17258]
[1780618059876,135.6,63692.69,0.0,0.99704,0.0,0.17245]
[1780618060882,135.6,63680.72,0.0,0.997,0.0,0.17464]
[1780618061890,135.6,63679.83,0.0,0.997,0.0,0.17481]
[1780618062897,135.6,63679.05,0.0,0.99699,0.0,0.17496]
[1780618065919,135.61,63678.45,0.0,0.99699,0.0,0.17508]
[1780618066926,135.61,63679.05,0.0,0.99699,0.0,0.17497]
[1780618067934,135.61,63685.1,0.0,0.99701,0.0,0.17387]
[1780618068940,135.61,63686.64,0.0,0.99702,0.0,0.17359]
[1780618069947,135.61,63687.09,0.0,0.99702,0.0,0.17352]
[1780618070954,135.61,63689.59,0.0,0.99703,0.0,0.17307]
[1780618071961,135.61,63690.35,0.0,0.99703,0.0,0.17294]
[1780618072968,135.61,63693.68,0.0,0.99704,0.0,0.17235]
[1780618073976,135.61,63695.82,0.0,0.99705,0.0,0.17197]
[1780618075231,135.61,63695.82,0.0,0.99705,0.0,0.17197]
[1780618075499,135.61,63695.7,0.0,0.99705,0.0,0.172]
[1780618076996,135.61,63694.14,0.0,0.99704,0.0,0.1723]
[1780618078003,135.62,63693.7,0.0,0.99704,0.0,0.17239]
[1780618079076,135.62,63693.7,0.0,0.99704,0.0,0.17239]
[1780618079244,135.62,63693.7,0.0,0.99704,0.0,0.17239]
[1780618079286,135.62,63699.16,0.0,0.99706,0.0,0.17142]
[1780618080032,135.62,63707.18,0.0,0.99709,0.0,0.16999]
[1780618081039,135.62,63706.66,0.0,0.99709,0.0,0.17009]
[1780618082047,135.62,63703.52,0.0,0.99708,0.0,0.17067]
[1780618083054,135.62,63705.43,0.0,0.99708,0.0,0.17034]
[1780618084061,135.62,63710.09,0.0,0.9971,0.0,0.16952]
[1780618085068,135.62,63711.48,0.0,0.9971,0.0,0.16929]
[1780618086075,135.63,63712.17,0.0,0.9971,0.0,0.16918]
[1780618086494,135.63,63712.17,0.0,0.9971,0.0,0.16918]
[1780618087082,135.63,63712.71,0.0,0.99711,0.0,0.1691]
[1780618088021,135.63,63712.71,0.0,0.99711,0.0,0.1691]
[1780618088237,135.63,63712.71,0.0,0.99711,0.0,0.1691]
[1780618089097,135.63,63714.93,0.0,0.99711,0.0,0.16874]
[1780618090112,135.63,63712.69,0.0,0.99711,0.0,0.16915]
[1780618091127,135.63,63716.71,0.0,0.99712,0.0,0.16845]
[1780618092127,135.64,63731.66,0.0,0.99717,0.0,0.16584]
[1780618093136,135.64,63730.23,0.0,0.99716,0.0,0.16611]
[1780618094141,135.64,63720.89,0.0,0.99713,0.0,0.16777]
[1780618095148,135.64,63722.21,0.0,0.99714,0.0,0.16756]
[1780618096155,135.64,63722.0,0.0,0.99713,0.0,0.16762]
[1780618097163,135.65,63703.28,0.0,0.99707,0.0,0.17096]
[1780618098172,135.65,63696.61,0.0,0.99705,0.0,0.17218]
[1780618099179,135.65,63686.37,0.0,0.99701,0.0,0.17405]
[1780618101193,135.65,63685.36,0.0,0.99701,0.0,0.17425]
[1780618103218,135.65,63672.84,0.0,0.99696,0.0,0.17655]
[1780618104218,135.65,63665.28,0.0,0.99693,0.0,0.17796]
[1780618105225,135.65,63663.62,0.0,0.99693,0.0,0.17827]
[1780618106257,135.65,63654.92,0.0,0.9969,0.0,0.17989]
[1780618107239,135.65,63650.73,0.0,0.99688,0.0,0.18068]
[1780618108246,135.65,63647.58,0.0,0.99687,0.0,0.18127]
[1780618109253,135.65,63648.09,0.0,0.99687,0.0,0.18117]
[1780618111267,135.65,63648.47,0.0,0.9969,0.0,0.1795]
[1780618112274,135.65,63646.71,0.0,0.99689,0.0,0.17983]
[1780618114291,135.65,63643.24,0.0,0.99688,0.0,0.18048]
[1780618115297,135.65,63641.71,0.0,0.99688,0.0,0.18077]
[1780618117311,135.65,63649.39,0.0,0.9969,0.0,0.17933]
[1780618118318,135.65,63652.16,0.0,0.99691,0.0,0.17881]
[1780618119324,135.65,63658.59,0.0,0.99694,0.0,0.17762]
[1780618120332,135.65,63660.86,0.0,0.99695,0.0,0.1772]
[1780618120641,135.65,63660.86,0.0,0.99695,0.0,0.1772]
[1780618120734,135.65,63660.86,0.0,0.99695,0.0,0.1772]
[1780618121339,135.65,63661.61,0.0,0.99695,0.0,0.17706]
[1780618122347,135.65,63665.1,0.0,0.99696,0.0,0.17641]
[1780618123355,135.65,63679.15,0.0,0.99701,0.0,0.17384]
[1780618125369,135.65,63680.04,0.0,0.99701,0.0,0.17368]
[1780618126376,135.65,63693.16,0.0,0.99706,0.0,0.17131]
[1780618127384,135.65,63696.43,0.0,0.99707,0.0,0.17073]
[1780618128390,135.66,63697.37,0.0,0.99707,0.0,0.17058]
[1780618129397,135.66,63697.92,0.0,0.99708,0.0,0.17049]
[1780618130410,135.66,63701.53,0.0,0.99709,0.0,0.16986]
[1780618131415,135.66,63714.64,0.0,0.99713,0.0,0.16754]
[1780618132426,135.66,63717.49,0.0,0.99714,0.0,0.16706]
[1780618133434,135.66,63719.61,0.0,0.99715,0.0,0.1667]
[1780618135448,135.67,63718.76,0.0,0.99715,0.0,0.16687]
[1780618137462,135.67,63719.38,0.0,0.99715,0.0,0.1668]
[1780618138481,135.67,63718.75,0.0,0.99714,0.0,0.16693]
[1780618139632,135.68,63716.87,0.0,0.99714,0.0,0.1673]
[1780618140508,135.68,63716.87,0.0,0.99714,0.0,0.1673]
[1780618140559,135.68,63716.82,0.0,0.99714,0.0,0.16733]
[1780618141828,135.68,63716.19,0.0,0.99713,0.0,0.16746]
[1780618143507,135.68,63712.58,0.0,0.99712,0.0,0.16812]
[1780618144508,135.68,63712.58,0.0,0.99712,0.0,0.16812]
[1780618144733,135.68,63712.58,0.0,0.99712,0.0,0.16812]
[1780618144789,135.69,63718.88,0.0,0.99714,0.0,0.16705]
[1780618146528,135.69,63708.94,0.0,0.99711,0.0,0.16882]
[1780618149549,135.69,63709.95,0.0,0.99711,0.0,0.16869]
[1780618150573,135.7,63708.4,0.0,0.9971,0.0,0.16898]
[1780618151572,135.7,63693.47,0.0,0.99705,0.0,0.17169]
[1780618152580,135.7,63689.24,0.0,0.99704,0.0,0.17246]
[1780618153587,135.7,63691.09,0.0,0.99704,0.0,0.17213]
[1780618154596,135.7,63693.25,0.0,0.99705,0.0,0.17176]
[1780618155603,135.7,63694.62,0.0,0.99706,0.0,0.17152]
[1780618156609,135.71,63709.51,0.0,0.99711,0.0,0.16887]
[1780618158624,135.71,63711.02,0.0,0.99711,0.0,0.16862]
[1780618159631,135.71,63714.32,0.0,0.99712,0.0,0.16803]
[1780618162652,135.71,63719.36,0.0,0.99714,0.0,0.16719]
[1780618164941,135.71,63719.03,0.0,0.99714,0.0,0.16727]
[1780618164995,135.71,63719.03,0.0,0.99714,0.0,0.16727]
[1780618169702,135.73,63720.57,0.0,0.99714,0.0,0.16711]
[1780618171716,135.73,63720.55,0.0,0.99717,0.0,0.16564]
[1780618172723,135.73,63721.85,0.0,0.99717,0.0,0.16544]
[1780618173730,135.73,63723.29,0.0,0.99717,0.0,0.16519]
[1780618174737,135.74,63724.91,0.0,0.99718,0.0,0.16495]
[1780618175750,135.74,63717.34,0.0,0.99715,0.0,0.16627]
[1780618178772,135.74,63718.32,0.0,0.99716,0.0,0.16616]
[1780618178991,135.74,63718.32,0.0,0.99716,0.0,0.16616]
[1780618179780,135.75,63721.3,0.0,0.99716,0.0,0.16569]
[1780618180787,135.75,63723.9,0.0,0.99717,0.0,0.16525]
[1780618182318,135.75,63723.9,0.0,0.99717,0.0,0.16525]
[1780618182493,135.75,63723.9,0.0,0.99717,0.0,0.16525]
[1780618182354,135.75,63723.77,0.0,0.99717,0.0,0.1653]
[1780618183808,135.76,63744.63,0.0,0.99724,0.0,0.16172]
[1780618184815,135.76,63746.32,0.0,0.99725,0.0,0.16143]
[1780618185822,135.76,63746.13,0.0,0.99725,0.0,0.16146]
[1780618188843,135.76,63748.03,0.0,0.99725,0.0,0.16114]
[1780618189850,135.76,63751.08,0.0,0.99726,0.0,0.16065]
[1780618191864,135.77,63740.33,0.0,0.99723,0.0,0.16255]
[1780618192871,135.77,63738.89,0.0,0.99722,0.0,0.16283]
[1780618193878,135.77,63735.91,0.0,0.99721,0.0,0.16337]
[1780618195892,135.78,63738.95,0.0,0.99722,0.0,0.1629]
[1780618196899,135.78,63743.01,0.0,0.99723,0.0,0.16223]
[1780618198914,135.79,63746.41,0.0,0.99724,0.0,0.16171]
[1780618199637,135.79,63746.41,0.0,0.99724,0.0,0.16171]
[1780618199738,135.79,63746.41,0.0,0.99724,0.0,0.16171]
[1780618200928,135.79,63749.37,0.0,0.99725,0.0,0.16126]
[1780618202942,135.8,63752.16,0.0,0.99726,0.0,0.16084]
[1780618203949,135.8,63756.18,0.0,0.99727,0.0,0.16019]
[1780618204956,135.8,63746.76,0.0,0.99724,0.0,0.1618]
[1780618205963,135.81,63744.58,0.0,0.99723,0.0,0.1622]
[1780618206970,135.81,63748.55,0.0,0.99724,0.0,0.16155]
[1780618208319,135.81,63748.55,0.0,0.99724,0.0,0.16155]
[1780618208504,135.81,63748.55,0.0,0.99724,0.0,0.16155]
[1780618208420,135.81,63747.28,0.0,0.99724,0.0,0.1618]
[1780618209012,135.81,63747.28,0.0,0.99724,0.0,0.1618]
[1780618209234,135.81,63747.28,0.0,0.99724,0.0,0.1618]
[1780618209291,135.82,63746.36,0.0,0.99724,0.0,0.16199]
[1780618210998,135.82,63742.52,0.0,0.99722,0.0,0.1627]
[1780618212017,135.83,63733.69,0.0,0.99719,0.0,0.16425]
[1780618213012,135.83,63747.44,0.0,0.99724,0.0,0.16192]
[1780618214019,135.83,63753.6,0.0,0.99726,0.0,0.16089]
[1780618215026,135.84,63755.53,0.0,0.99726,0.0,0.16059]
[1780618216053,135.84,63765.63,0.0,0.9973,0.0,0.15889]
[1780618217055,135.84,63764.17,0.0,0.99729,0.0,0.15916]
[1780618218062,135.84,63762.79,0.0,0.99728,0.0,0.15943]
[1780618220077,135.85,63768.13,0.0,0.9973,0.0,0.1586]
[1780618221084,135.86,63766.76,0.0,0.9973,0.0,0.15887]
[1780618223098,135.86,63765.48,0.0,0.99729,0.0,0.15915]
[1780618224105,135.86,63762.97,0.0,0.99728,0.0,0.15958]
[1780618225112,135.87,63763.98,0.0,0.99728,0.0,0.15944]
[1780618227083,135.87,63763.08,0.0,0.99728,0.0,0.15963]
[1780618227236,135.87,63763.08,0.0,0.99728,0.0,0.15963]
[1780618227286,135.88,63765.2,0.0,0.99729,0.0,0.1593]
[1780618228134,135.88,63770.41,0.0,0.9973,0.0,0.15846]
[1780618229141,135.88,63769.41,0.0,0.9973,0.0,0.15866]
[1780618230148,135.88,63774.28,0.0,0.99732,0.0,0.15785]
[1780618231155,135.89,63771.63,0.0,0.99733,0.0,0.15688]
[1780618232162,135.89,63766.0,0.0,0.99731,0.0,0.15785]
[1780618232919,135.89,63766.0,0.0,0.99731,0.0,0.15785]
[1780618233000,135.89,63766.0,0.0,0.99731,0.0,0.15785]
[1780618234178,135.9,63768.24,0.0,0.99732,0.0,0.15756]
[1780618235183,135.9,63765.73,0.0,0.99731,0.0,0.15801]
[1780618236519,135.9,63765.73,0.0,0.99731,0.0,0.15801]
[1780618236736,135.91,63765.97,0.0,0.99731,0.0,0.15801]
[1780618237197,135.91,63766.31,0.0,0.99731,0.0,0.15799]
[1780618239211,135.92,63759.68,0.0,0.99729,0.0,0.15918]
[1780618241145,135.92,63760.19,0.0,0.99729,0.0,0.15913]
[1780618241235,135.92,63760.19,0.0,0.99729,0.0,0.15913]
[1780618242232,135.93,63763.73,0.0,0.9973,0.0,0.1586]
[1780618244934,135.94,63764.7,0.0,0.9973,0.0,0.15851]
[1780618244948,135.94,63764.7,0.0,0.9973,0.0,0.15851]
[1780618244991,135.94,63764.7,0.0,0.9973,0.0,0.15851]
[1780618245253,135.94,63762.87,0.0,0.99729,0.0,0.15885]
[1780618246260,135.95,63759.82,0.0,0.99728,0.0,0.1594]
[1780618247268,135.95,63751.11,0.0,0.99725,0.0,0.16091]
[1780618248279,135.96,63731.57,0.0,0.99719,0.0,0.1643]
[1780618249285,135.96,63718.64,0.0,0.99714,0.0,0.16658]
[1780618250292,135.96,63718.49,0.0,0.99714,0.0,0.16663]
[1780618251300,135.96,63718.69,0.0,0.99714,0.0,0.16662]
[1780618253314,135.97,63720.09,0.0,0.99715,0.0,0.16641]
[1780618257343,135.98,63718.69,0.0,0.99714,0.0,0.16674]
[1780618258350,135.98,63720.61,0.0,0.99715,0.0,0.16642]
[1780618260366,135.98,63717.72,0.0,0.99714,0.0,0.16697]
[1780618261374,135.99,63726.82,0.0,0.99717,0.0,0.16539]
[1780618262381,135.99,63719.92,0.0,0.99714,0.0,0.16662]
[1780618263388,135.99,63718.22,0.0,0.99714,0.0,0.16694]
[1780618263786,135.99,63718.22,0.0,0.99714,0.0,0.16694]
[1780618263997,135.99,63718.22,0.0,0.99714,0.0,0.16694]
[1780618264395,135.99,63715.76,0.0,0.99713,0.0,0.16739]
[1780618266409,136.0,63718.4,0.0,0.99714,0.0,0.16696]
[1780618266896,136.0,63718.4,0.0,0.99714,0.0,0.16696]
[1780618267015,136.0,63718.4,0.0,0.99714,0.0,0.16696]
[1780618267417,136.0,63707.72,0.0,0.9971,0.0,0.16887]
[1780618268424,136.0,63701.34,0.0,0.99708,0.0,0.17002]
[1780618269431,136.0,63700.87,0.0,0.99708,0.0,0.17012]
[1780618270438,136.0,63699.28,0.0,0.99707,0.0,0.17042]
[1780618274430,136.01,63698.74,0.0,0.99707,0.0,0.17055]
[1780618274494,136.01,63698.74,0.0,0.99707,0.0,0.17055]
[1780618274502,136.01,63697.6,0.0,0.99706,0.0,0.17077]
[1780618275473,136.01,63698.85,0.0,0.99707,0.0,0.17055]
[1780618276480,136.01,63696.99,0.0,0.99706,0.0,0.1709]
[1780618277487,136.01,63692.2,0.0,0.99704,0.0,0.17177]
[1780618278498,136.01,63682.9,0.0,0.99701,0.0,0.17346]
[1780618279505,136.01,63678.5,0.0,0.997,0.0,0.17427]
[1780618280512,136.01,63675.99,0.0,0.99699,0.0,0.17474]
[1780618281519,136.02,63683.01,0.0,0.99701,0.0,0.17346]
[1780618282526,136.02,63686.27,0.0,0.99702,0.0,0.17287]
[1780618283533,136.02,63684.12,0.0,0.99701,0.0,0.17327]
[1780618284540,136.02,63685.93,0.0,0.99702,0.0,0.17295]
[1780618287561,136.02,63694.23,0.0,0.99705,0.0,0.17147]
[1780618288567,136.02,63697.59,0.0,0.99706,0.0,0.17087]
[1780618289575,136.02,63703.33,0.0,0.99708,0.0,0.16986]
[1780618290582,136.02,63708.19,0.0,0.9971,0.0,0.169]
[1780618291589,136.02,63709.25,0.0,0.99713,0.0,0.1673]
[1780618293603,136.03,63712.2,0.0,0.99714,0.0,0.16682]
[1780618296625,136.03,63706.02,0.0,0.99711,0.0,0.16796]
[1780618298082,136.03,63705.16,0.0,0.99711,0.0,0.16813]
[1780618298237,136.03,63705.16,0.0,0.99711,0.0,0.16813]
[1780618298639,136.04,63707.14,0.0,0.99712,0.0,0.1678]
[1780618299646,136.04,63713.09,0.0,0.99714,0.0,0.16677]
[1780618301661,136.04,63714.7,0.0,0.99714,0.0,0.16652]
[1780618302667,136.04,63718.67,0.0,0.99715,0.0,0.16585]
[1780618304762,136.05,63718.15,0.0,0.99715,0.0,0.16598]
[1780618305000,136.05,63718.15,0.0,0.99715,0.0,0.16598]
[1780618305499,136.05,63718.15,0.0,0.99715,0.0,0.16598]
[1780618305547,136.05,63717.96,0.0,0.99715,0.0,0.16603]
[1780618305736,136.05,63717.96,0.0,0.99715,0.0,0.16603]
[1780618305842,136.05,63716.84,0.0,0.99715,0.0,0.16625]
[1780618306697,136.05,63708.94,0.0,0.99712,0.0,0.16763]
[1780618308711,136.06,63706.27,0.0,0.99711,0.0,0.16815]
[1780618309719,136.06,63685.39,0.0,0.99704,0.0,0.17189]
[1780618310726,136.06,63679.98,0.0,0.99702,0.0,0.17289]
[1780618312741,136.06,63677.6,0.0,0.99701,0.0,0.17334]
[1780618313748,136.06,63674.33,0.0,0.997,0.0,0.17394]
[1780618314755,136.07,63656.72,0.0,0.99693,0.0,0.17719]
[1780618315762,136.07,63649.12,0.0,0.99691,0.0,0.1786]
[1780618316769,136.07,63655.56,0.0,0.99693,0.0,0.17741]
[1780618317776,136.07,63663.93,0.0,0.99696,0.0,0.17586]
[1780618319790,136.07,63665.63,0.0,0.99697,0.0,0.17555]
[1780618321804,136.07,63668.52,0.0,0.99698,0.0,0.17502]
[1780618324825,136.07,63667.34,0.0,0.99697,0.0,0.17524]
[1780618325831,136.07,63665.7,0.0,0.99697,0.0,0.17555]
[1780618327693,136.07,63665.7,0.0,0.99697,0.0,0.17555]
[1780618327734,136.07,63666.48,0.0,0.99697,0.0,0.1754]
[1780618332881,136.07,63667.4,0.0,0.99697,0.0,0.17524]
[1780618333888,136.07,63666.23,0.0,0.99697,0.0,0.17546]
[1780618334895,136.07,63661.96,0.0,0.99695,0.0,0.17625]
[1780618336678,136.07,63661.96,0.0,0.99695,0.0,0.17625]
[1780618335902,136.07,63659.32,0.0,0.99694,0.0,0.17673]
[1780618336735,136.07,63659.32,0.0,0.99694,0.0,0.17673]
[1780618339080,136.07,63659.98,0.0,0.99695,0.0,0.17661]
[1780618339235,136.07,63659.98,0.0,0.99695,0.0,0.17661]
[1780618339336,136.07,63659.19,0.0,0.99694,0.0,0.17676]
[1780618340938,136.07,63654.61,0.0,0.99693,0.0,0.17761]
[1780618341953,136.07,63648.87,0.0,0.99691,0.0,0.17867]
[1780618342960,136.07,63643.81,0.0,0.99689,0.0,0.17962]
[1780618343967,136.07,63641.67,0.0,0.99688,0.0,0.18002]
[1780618344974,136.07,63637.82,0.0,0.99687,0.0,0.18074]
[1780618345981,136.07,63632.92,0.0,0.99685,0.0,0.18167]
[1780618346988,136.07,63629.42,0.0,0.99683,0.0,0.18233]
[1780618348497,136.07,63629.42,0.0,0.99683,0.0,0.18233]
[1780618348597,136.07,63631.28,0.0,0.99684,0.0,0.18198]
[1780618349002,136.07,63634.9,0.0,0.99685,0.0,0.1813]
[1780618350009,136.07,63631.4,0.0,0.99684,0.0,0.18196]
[1780618351016,136.07,63628.98,0.0,0.99686,0.0,0.18079]
[1780618352080,136.07,63626.42,0.0,0.99685,0.0,0.18128]
[1780618353085,136.07,63631.49,0.0,0.99687,0.0,0.18032]
[1780618354092,136.07,63629.44,0.0,0.99686,0.0,0.18071]
[1780618355099,136.07,63628.38,0.0,0.99686,0.0,0.18091]
[1780618357173,136.07,63628.64,0.0,0.99686,0.0,0.18086]
[1780618357235,136.07,63628.64,0.0,0.99686,0.0,0.18086]
[1780618359090,136.07,63628.41,0.0,0.99686,0.0,0.1809]
[1780618359235,136.07,63628.41,0.0,0.99686,0.0,0.1809]
[1780618359308,136.07,63627.82,0.0,0.99686,0.0,0.18101]
[1780618361141,136.07,63632.16,0.0,0.99687,0.0,0.1802]
[1780618362156,136.07,63631.04,0.0,0.99687,0.0,0.18041]
[1780618363297,136.07,63631.04,0.0,0.99687,0.0,0.18041]
[1780618363487,136.07,63631.04,0.0,0.99687,0.0,0.18041]
[1780618363549,136.07,63628.12,0.0,0.99686,0.0,0.18096]
[1780618364169,136.07,63629.72,0.0,0.99686,0.0,0.18065]
[1780618365176,136.07,63628.72,0.0,0.99686,0.0,0.18084]
[1780618366649,136.07,63628.72,0.0,0.99686,0.0,0.18084]
[1780618366736,136.07,63628.72,0.0,0.99686,0.0,0.18084]
[1780618367192,136.07,63629.05,0.0,0.99686,0.0,0.18078]
[1780618370073,136.07,63628.63,0.0,0.99686,0.0,0.18086]
[1780618370235,136.07,63628.63,0.0,0.99686,0.0,0.18086]
[1780618374248,136.07,63641.4,0.0,0.99691,0.0,0.17847]
[1780618375249,136.07,63665.19,0.0,0.99699,0.0,0.17408]
[1780618376262,136.07,63664.0,0.0,0.99699,0.0,0.17429]
[1780618377266,136.07,63649.24,0.0,0.99693,0.0,0.17701]
[1780618378281,136.07,63647.49,0.0,0.99693,0.0,0.17733]
[1780618379288,136.07,63648.5,0.0,0.99693,0.0,0.17715]
[1780618381302,136.07,63661.0,0.0,0.99698,0.0,0.17484]
[1780618382309,136.07,63668.18,0.0,0.997,0.0,0.17353]
[1780618383316,136.07,63667.36,0.0,0.997,0.0,0.17368]
[1780618384323,136.07,63667.04,0.0,0.997,0.0,0.17375]
[1780618386502,136.07,63666.27,0.0,0.99699,0.0,0.17389]
[1780618386734,136.07,63666.27,0.0,0.99699,0.0,0.17389]
[1780618386758,136.07,63669.61,0.0,0.99701,0.0,0.17329]
[1780618387344,136.07,63668.49,0.0,0.997,0.0,0.17349]
[1780618388352,136.07,63661.44,0.0,0.99698,0.0,0.17479]
[1780618389359,136.07,63667.35,0.0,0.997,0.0,0.17371]
[1780618390366,136.07,63657.52,0.0,0.99696,0.0,0.17551]
[1780618391373,136.07,63652.97,0.0,0.99695,0.0,0.17635]
[1780618392380,136.07,63650.91,0.0,0.99694,0.0,0.17673]
[1780618393387,136.07,63656.07,0.0,0.99696,0.0,0.17578]
[1780618394394,136.07,63669.89,0.0,0.99701,0.0,0.17326]
[1780618395401,136.07,63662.87,0.0,0.99698,0.0,0.17454]
[1780618396408,136.07,63662.39,0.0,0.99698,0.0,0.17463]
[1780618396798,136.07,63662.39,0.0,0.99698,0.0,0.17463]
[1780618397001,136.07,63662.39,0.0,0.99698,0.0,0.17463]
[1780618399066,136.07,63662.47,0.0,0.99698,0.0,0.17462]
[1780618399234,136.07,63662.47,0.0,0.99698,0.0,0.17462]
[1780618399429,136.07,63660.87,0.0,0.99698,0.0,0.17491]
[1780618400438,136.07,63658.45,0.0,0.99697,0.0,0.17536]
[1780618401041,136.07,63658.45,0.0,0.99697,0.0,0.17536]
[1780618401237,136.07,63658.45,0.0,0.99697,0.0,0.17536]
[1780618402450,136.07,63655.54,0.0,0.99696,0.0,0.1759]
[1780618403459,136.07,63649.76,0.0,0.99694,0.0,0.17697]
[1780618404466,136.07,63646.34,0.0,0.99692,0.0,0.1776]
[1780618405473,136.07,63649.92,0.0,0.99694,0.0,0.17694]
[1780618406624,136.07,63649.92,0.0,0.99694,0.0,0.17694]
[1780618406735,136.07,63649.92,0.0,0.99694,0.0,0.17694]
[1780618406708,136.07,63647.34,0.0,0.99693,0.0,0.17741]
[1780618407487,136.07,63643.16,0.0,0.99691,0.0,0.17819]
[1780618407838,136.07,63643.16,0.0,0.99691,0.0,0.17819]
[1780618407987,136.07,63643.16,0.0,0.99691,0.0,0.17819]
[1780618408497,136.07,63636.81,0.0,0.99689,0.0,0.17938]
[1780618409503,136.07,63627.64,0.0,0.99685,0.0,0.1811]
[1780618410510,136.07,63623.53,0.0,0.99684,0.0,0.18188]
[1780618411517,136.07,63621.69,0.0,0.99686,0.0,0.1806]
[1780618412524,136.07,63616.0,0.0,0.99684,0.0,0.18168]
[1780618413531,136.07,63613.97,0.0,0.99683,0.0,0.18207]
[1780618415545,136.07,63614.02,0.0,0.99683,0.0,0.18206]
[1780618417559,136.07,63615.66,0.0,0.99684,0.0,0.18175]
[1780618418566,136.07,63617.49,0.0,0.99684,0.0,0.1814]
[1780618420209,136.07,63616.7,0.0,0.99684,0.0,0.18155]
[1780618420235,136.07,63616.7,0.0,0.99684,0.0,0.18155]
[1780618420580,136.07,63615.13,0.0,0.99684,0.0,0.18185]
[1780618421587,136.07,63612.58,0.0,0.99683,0.0,0.18233]
[1780618422595,136.07,63620.89,0.0,0.99686,0.0,0.18076]
[1780618423630,136.07,63625.57,0.0,0.99687,0.0,0.17987]
[1780618424617,136.07,63634.01,0.0,0.9969,0.0,0.17829]
[1780618425173,136.07,63634.01,0.0,0.9969,0.0,0.17829]
[1780618425236,136.07,63634.01,0.0,0.9969,0.0,0.17829]
[1780618426632,136.07,63631.84,0.0,0.9969,0.0,0.1787]
[1780618427638,136.07,63624.34,0.0,0.99687,0.0,0.18011]
[1780618428646,136.07,63622.66,0.0,0.99686,0.0,0.18042]
[1780618429540,136.07,63622.66,0.0,0.99686,0.0,0.18042]
[1780618429734,136.07,63622.66,0.0,0.99686,0.0,0.18042]
[1780618429653,136.07,63617.56,0.0,0.99684,0.0,0.18139]
[1780618431641,136.07,63616.97,0.0,0.99684,0.0,0.1815]
[1780618431680,136.07,63616.97,0.0,0.99684,0.0,0.1815]
[1780618431718,136.07,63616.85,0.0,0.99684,0.0,0.18152]
[1780618432675,136.07,63615.67,0.0,0.99684,0.0,0.18174]
[1780618433681,136.07,63617.1,0.0,0.99684,0.0,0.18147]
[1780618434349,136.07,63617.1,0.0,0.99684,0.0,0.18147]
[1780618434500,136.07,63617.1,0.0,0.99684,0.0,0.18147]
[1780618434688,136.07,63615.04,0.0,0.99684,0.0,0.18186]
[1780618435698,136.07,63613.26,0.0,0.99683,0.0,0.1822]
[1780618438719,136.07,63608.13,0.0,0.99681,0.0,0.18318]
[1780618439701,136.07,63608.13,0.0,0.99681,0.0,0.18318]
[1780618439738,136.07,63608.13,0.0,0.99681,0.0,0.18318]
[1780618439780,136.07,63606.73,0.0,0.9968,0.0,0.18345]
[1780618440738,136.07,63610.56,0.0,0.99682,0.0,0.18272]
[1780618441743,136.07,63608.63,0.0,0.99681,0.0,0.18308]
[1780618442750,136.07,63605.5,0.0,0.9968,0.0,0.18368]
[1780618443757,136.07,63600.83,0.0,0.99678,0.0,0.18458]
[1780618444764,136.07,63599.28,0.0,0.99678,0.0,0.18488]
[1780618445544,136.07,63599.28,0.0,0.99678,0.0,0.18488]
[1780618445734,136.07,63599.28,0.0,0.99678,0.0,0.18488]
[1780618446921,136.07,63598.58,0.0,0.99677,0.0,0.18501]
[1780618446997,136.07,63598.58,0.0,0.99677,0.0,0.18501]
[1780618447785,136.07,63598.29,0.0,0.99677,0.0,0.18507]
[1780618449799,136.07,63596.76,0.0,0.99677,0.0,0.18536]
[1780618450806,136.07,63595.77,0.0,0.99676,0.0,0.18555]
[1780618453827,136.07,63594.33,0.0,0.99676,0.0,0.18583]
[1780618454834,136.07,63590.28,0.0,0.99674,0.0,0.18662]
[1780618455849,136.07,63585.9,0.0,0.99672,0.0,0.18747]
[1780618457861,136.07,63593.29,0.0,0.99675,0.0,0.18603]
[1780618458868,136.07,63579.9,0.0,0.9967,0.0,0.18864]
[1780618459875,136.07,63578.27,0.0,0.9967,0.0,0.18896]
[1780618460882,136.07,63576.87,0.0,0.99669,0.0,0.18923]
[1780618461422,136.07,63576.87,0.0,0.99669,0.0,0.18923]
[1780618461889,136.07,63577.84,0.0,0.99669,0.0,0.18904]
[1780618462194,136.07,63577.84,0.0,0.99669,0.0,0.18904]
[1780618463903,136.07,63576.61,0.0,0.99669,0.0,0.18929]
[1780618464910,136.07,63578.64,0.0,0.9967,0.0,0.18889]
[1780618465917,136.07,63580.26,0.0,0.9967,0.0,0.18857]
[1780618466924,136.07,63579.26,0.0,0.9967,0.0,0.18877]
[1780618467937,136.07,63576.89,0.0,0.99669,0.0,0.18923]
[1780618469723,136.07,63576.89,0.0,0.99669,0.0,0.18923]
[1780618469734,136.07,63576.89,0.0,0.99669,0.0,0.18923]
[1780618469817,136.07,63574.8,0.0,0.99668,0.0,0.18964]
[1780618470953,136.07,63577.93,0.0,0.99669,0.0,0.18903]
[1780618471965,136.07,63576.64,0.0,0.99672,0.0,0.18761]
[1780618473254,136.07,63576.64,0.0,0.99672,0.0,0.18761]
[1780618473499,136.07,63576.64,0.0,0.99672,0.0,0.18761]
[1780618473600,136.07,63570.81,0.0,0.9967,0.0,0.18875]
[1780618474774,136.07,63570.81,0.0,0.9967,0.0,0.18875]
[1780618474822,136.07,63571.61,0.0,0.9967,0.0,0.18859]
[1780618474992,136.07,63571.61,0.0,0.9967,0.0,0.18859]
[1780618476005,136.07,63582.24,0.0,0.99674,0.0,0.18652]
[1780618476996,136.07,63590.49,0.0,0.99677,0.0,0.18492]
[1780618478178,136.07,63590.49,0.0,0.99677,0.0,0.18492]
[1780618478280,136.07,63586.28,0.0,0.99675,0.0,0.18573]
[1780618479682,136.07,63586.28,0.0,0.99675,0.0,0.18573]
[1780618479724,136.07,63586.87,0.0,0.99676,0.0,0.18562]
[1780618481142,136.07,63586.86,0.0,0.99676,0.0,0.18562]
[1780618481235,136.07,63586.86,0.0,0.99676,0.0,0.18562]
[1780618481243,136.07,63584.03,0.0,0.99675,0.0,0.18617]
[1780618483441,136.07,63584.33,0.0,0.99675,0.0,0.18611]
[1780618483500,136.07,63584.33,0.0,0.99675,0.0,0.18611]
[1780618483601,136.07,63586.07,0.0,0.99675,0.0,0.18577]
[1780618484048,136.07,63587.48,0.0,0.99676,0.0,0.1855]
[1780618485056,136.07,63589.59,0.0,0.99677,0.0,0.18509]
[1780618486632,136.07,63589.59,0.0,0.99677,0.0,0.18509]
[1780618486747,136.07,63589.59,0.0,0.99677,0.0,0.18509]
[1780618486848,136.07,63589.03,0.0,0.99677,0.0,0.1852]
[1780618487076,136.07,63587.93,0.0,0.99676,0.0,0.18541]
[1780618488500,136.07,63587.93,0.0,0.99676,0.0,0.18541]
[1780618488734,136.07,63587.93,0.0,0.99676,0.0,0.18541]
[1780618488836,136.07,63585.34,0.0,0.99675,0.0,0.18591]
[1780618489089,136.07,63583.87,0.0,0.99675,0.0,0.1862]
[1780618490096,136.07,63582.33,0.0,0.99674,0.0,0.1865]
[1780618494124,136.07,63588.02,0.0,0.99676,0.0,0.1854]
[1780618495257,136.07,63588.02,0.0,0.99676,0.0,0.1854]
[1780618495494,136.07,63588.02,0.0,0.99676,0.0,0.1854]
[1780618495580,136.07,63586.84,0.0,0.99676,0.0,0.18562]
[1780618496138,136.07,63588.27,0.0,0.99676,0.0,0.18535]
[1780618501070,136.07,63587.44,0.0,0.99676,0.0,0.18551]
[1780618501175,136.07,63601.39,0.0,0.99681,0.0,0.18283]
[1780618502209,136.07,63595.91,0.0,0.99679,0.0,0.18388]
[1780618503194,136.07,63567.71,0.0,0.99668,0.0,0.18936]
[1780618504200,136.07,63566.24,0.0,0.99668,0.0,0.18965]
[1780618505207,136.07,63570.56,0.0,0.99669,0.0,0.1888]
[1780618506305,136.07,63579.46,0.0,0.99673,0.0,0.18706]
[1780618507221,136.07,63582.18,0.0,0.99674,0.0,0.18653]
[1780618508231,136.07,63577.47,0.0,0.99672,0.0,0.18744]
[1780618509294,136.07,63577.47,0.0,0.99672,0.0,0.18744]
[1780618509490,136.07,63577.47,0.0,0.99672,0.0,0.18744]
[1780618509511,136.07,63575.28,0.0,0.99671,0.0,0.18787]
[1780618510787,136.07,63575.28,0.0,0.99671,0.0,0.18787]
[1780618510996,136.07,63575.28,0.0,0.99671,0.0,0.18787]
[1780618511253,136.07,63586.87,0.0,0.99676,0.0,0.18562]
[1780618512265,136.07,63588.42,0.0,0.99676,0.0,0.18532]
[1780618513273,136.07,63588.42,0.0,0.99676,0.0,0.18532]
[1780618513498,136.07,63588.42,0.0,0.99676,0.0,0.18532]
[1780618513567,136.07,63584.07,0.0,0.99675,0.0,0.18616]
[1780618514274,136.07,63591.76,0.0,0.99678,0.0,0.18467]
[1780618515283,136.07,63595.56,0.0,0.99679,0.0,0.18394]
[1780618516289,136.07,63595.81,0.0,0.99679,0.0,0.1839]
[1780618517296,136.07,63602.01,0.0,0.99681,0.0,0.18271]
[1780618519310,136.07,63600.65,0.0,0.99681,0.0,0.18297]
[1780618520323,136.07,63583.47,0.0,0.99674,0.0,0.18628]
[1780618521340,136.07,63581.95,0.0,0.99674,0.0,0.18657]
[1780618522340,136.07,63568.15,0.0,0.99668,0.0,0.18927]
[1780618524354,136.07,63568.52,0.0,0.99669,0.0,0.1892]
[1780618528383,136.07,63573.71,0.0,0.99671,0.0,0.18818]
[1780618529390,136.07,63581.18,0.0,0.99674,0.0,0.18672]
[1780618530397,136.07,63587.07,0.0,0.99676,0.0,0.18558]
[1780618531406,136.07,63590.23,0.0,0.9968,0.0,0.18332]
[1780618532412,136.07,63593.89,0.0,0.99681,0.0,0.18262]
[1780618534426,136.07,63600.01,0.0,0.99683,0.0,0.18146]
[1780618535433,136.07,63606.82,0.0,0.99686,0.0,0.18017]
[1780618536440,136.07,63596.28,0.0,0.99682,0.0,0.18217]
[1780618537447,136.07,63598.27,0.0,0.99683,0.0,0.18179]
[1780618538454,136.07,63599.2,0.0,0.99683,0.0,0.18161]
[1780618539461,136.07,63595.74,0.0,0.99682,0.0,0.18227]
[1780618540469,136.07,63598.92,0.0,0.99683,0.0,0.18166]
[1780618541477,136.07,63594.21,0.0,0.99681,0.0,0.18256]
[1780618545505,136.07,63585.78,0.0,0.99678,0.0,0.18417]
[1780618546512,136.07,63591.06,0.0,0.9968,0.0,0.18316]
[1780618547519,136.07,63593.8,0.0,0.99681,0.0,0.18264]
[1780618549308,136.07,63593.49,0.0,0.99681,0.0,0.1827]
[1780618549495,136.07,63593.49,0.0,0.99681,0.0,0.1827]
[1780618551547,136.07,63588.72,0.0,0.99679,0.0,0.18361]
[1780618553560,136.07,63598.7,0.0,0.99683,0.0,0.18171]
[1780618554568,136.07,63592.69,0.0,0.99681,0.0,0.18285]
[1780618555873,136.07,63592.69,0.0,0.99681,0.0,0.18285]
[1780618556009,136.07,63592.69,0.0,0.99681,0.0,0.18285]
[1780618555971,136.07,63592.59,0.0,0.99681,0.0,0.18287]
[1780618556582,136.07,63596.83,0.0,0.99682,0.0,0.18206]
[1780618557589,136.07,63605.65,0.0,0.99686,0.0,0.18039]
[1780618558596,136.07,63602.4,0.0,0.99684,0.0,0.181]
[1780618559603,136.07,63599.03,0.0,0.99683,0.0,0.18164]
[1780618560610,136.07,63600.46,0.0,0.99684,0.0,0.18137]
[1780618562017,136.07,63600.46,0.0,0.99684,0.0,0.18137]
[1780618562238,136.07,63601.25,0.0,0.99684,0.0,0.18122]
[1780618562625,136.07,63599.51,0.0,0.99683,0.0,0.18155]
[1780618563632,136.07,63609.55,0.0,0.99687,0.0,0.17965]
[1780618564640,136.07,63615.1,0.0,0.99689,0.0,0.17861]
[1780618565646,136.07,63600.78,0.0,0.99684,0.0,0.18131]
[1780618566653,136.07,63603.6,0.0,0.99685,0.0,0.18078]
[1780618567660,136.07,63609.27,0.0,0.99687,0.0,0.17971]
[1780618568667,136.07,63605.18,0.0,0.99685,0.0,0.18048]
[1780618570306,136.07,63605.7,0.0,0.99686,0.0,0.18038]
[1780618570504,136.07,63605.7,0.0,0.99686,0.0,0.18038]
[1780618570681,136.07,63606.34,0.0,0.99686,0.0,0.18026]
[1780618571120,136.07,63606.34,0.0,0.99686,0.0,0.18026]
[1780618571235,136.07,63606.34,0.0,0.99686,0.0,0.18026]
[1780618571688,136.07,63608.59,0.0,0.99687,0.0,0.17983]
[1780618572695,136.07,63613.43,0.0,0.99688,0.0,0.17892]
[1780618573702,136.07,63604.88,0.0,0.99685,0.0,0.18053]
[1780618574709,136.07,63602.63,0.0,0.99684,0.0,0.18096]
[1780618575716,136.07,63597.73,0.0,0.99683,0.0,0.18189]
[1780618576622,136.07,63597.73,0.0,0.99683,0.0,0.18189]
[1780618576738,136.07,63597.73,0.0,0.99683,0.0,0.18189]
[1780618576839,136.07,63597.87,0.0,0.99683,0.0,0.18186]
[1780618577735,136.07,63600.84,0.0,0.99684,0.0,0.1813]
[1780618578740,136.07,63596.95,0.0,0.99682,0.0,0.18204]
[1780618579746,136.07,63600.85,0.0,0.99684,0.0,0.1813]
[1780618580754,136.07,63598.9,0.0,0.99683,0.0,0.18167]
[1780618581437,136.07,63598.9,0.0,0.99683,0.0,0.18167]
[1780618581496,136.07,63598.9,0.0,0.99683,0.0,0.18167]
[1780618581761,136.07,63600.05,0.0,0.99683,0.0,0.18145]
[1780618583774,136.07,63601.0,0.0,0.99684,0.0,0.18127]
[1780618585789,136.07,63596.67,0.0,0.99682,0.0,0.18209]
[1780618586194,136.07,63596.67,0.0,0.99682,0.0,0.18209]
[1780618586239,136.07,63596.67,0.0,0.99682,0.0,0.18209]
[1780618586449,136.07,63596.67,0.0,0.99682,0.0,0.18209]
[1780618586499,136.07,63596.67,0.0,0.99682,0.0,0.18209]
[1780618586796,136.07,63597.8,0.0,0.99683,0.0,0.18188]
[1780618589818,136.07,63596.27,0.0,0.99682,0.0,0.18217]
[1780618590898,136.07,63596.27,0.0,0.99682,0.0,0.18217]
[1780618590995,136.07,63596.27,0.0,0.99682,0.0,0.18217]
[1780618591004,136.07,63593.86,0.0,0.99684,0.0,0.18099]
[1780618591422,136.07,63593.86,0.0,0.99684,0.0,0.18099]
[1780618591491,136.07,63593.86,0.0,0.99684,0.0,0.18099]
[1780618592839,136.07,63596.53,0.0,0.99685,0.0,0.18049]
[1780618594855,136.07,63592.35,0.0,0.99683,0.0,0.18128]
[1780618595862,136.07,63584.11,0.0,0.9968,0.0,0.18285]
[1780618596869,136.07,63580.92,0.0,0.99679,0.0,0.18346]
[1780618597876,136.07,63581.14,0.0,0.99679,0.0,0.18342]
[1780618598883,136.07,63571.51,0.0,0.99675,0.0,0.18527]
[1780618599890,136.07,63567.36,0.0,0.99674,0.0,0.18608]
[1780618600898,136.07,63573.84,0.0,0.99676,0.0,0.18482]
[1780618601905,136.07,63582.23,0.0,0.9968,0.0,0.18321]
[1780618602912,136.07,63578.07,0.0,0.99678,0.0,0.18401]
[1780618603919,136.07,63576.88,0.0,0.99678,0.0,0.18424]
[1780618604926,136.07,63575.68,0.0,0.99677,0.0,0.18447]
[1780618606256,136.07,63575.65,0.0,0.99677,0.0,0.18447]
[1780618606499,136.07,63575.65,0.0,0.99677,0.0,0.18447]
[1780618606815,136.07,63575.65,0.0,0.99677,0.0,0.18447]
[1780618606998,136.07,63575.65,0.0,0.99677,0.0,0.18447]
[1780618607056,136.07,63576.67,0.0,0.99677,0.0,0.18428]
[1780618607947,136.07,63574.94,0.0,0.99677,0.0,0.18461]
[1780618608954,136.07,63576.98,0.0,0.99678,0.0,0.18422]
[1780618609961,136.07,63572.69,0.0,0.99676,0.0,0.18504]
[1780618610968,136.07,63574.48,0.0,0.99677,0.0,0.1847]
[1780618611975,136.07,63573.36,0.0,0.99676,0.0,0.18491]
[1780618612982,136.07,63574.37,0.0,0.99677,0.0,0.18472]
[1780618613196,136.07,63574.37,0.0,0.99677,0.0,0.18472]
[1780618613245,136.07,63574.37,0.0,0.99677,0.0,0.18472]
[1780618613989,136.07,63577.6,0.0,0.99678,0.0,0.1841]
[1780618614632,136.07,63577.6,0.0,0.99678,0.0,0.1841]
[1780618614735,136.07,63577.6,0.0,0.99678,0.0,0.1841]
[1780618614996,136.07,63576.06,0.0,0.99677,0.0,0.18439]
[1780618616009,136.07,63575.05,0.0,0.99677,0.0,0.18459]
[1780618617010,136.07,63577.39,0.0,0.99678,0.0,0.18414]
[1780618618018,136.07,63579.06,0.0,0.99678,0.0,0.18382]
[1780618621041,136.07,63583.42,0.0,0.9968,0.0,0.18298]
[1780618622049,136.07,63596.78,0.0,0.99685,0.0,0.18044]
[1780618623055,136.07,63595.37,0.0,0.99685,0.0,0.18071]
[1780618624062,136.07,63594.71,0.0,0.99684,0.0,0.18083]
[1780618625069,136.07,63591.78,0.0,0.99683,0.0,0.18139]
[1780618625617,136.07,63591.78,0.0,0.99683,0.0,0.18139]
[1780618625740,136.07,63591.78,0.0,0.99683,0.0,0.18139]
[1780618626076,136.07,63592.63,0.0,0.99683,0.0,0.18122]
[1780618627083,136.07,63587.79,0.0,0.99682,0.0,0.18215]
[1780618627988,136.07,63587.79,0.0,0.99682,0.0,0.18215]
[1780618628090,136.07,63584.81,0.0,0.99681,0.0,0.18271]
[1780618628234,136.07,63584.81,0.0,0.99681,0.0,0.18271]
[1780618632118,136.07,63591.91,0.0,0.99683,0.0,0.18136]
[1780618633125,136.07,63595.17,0.0,0.99684,0.0,0.18074]
[1780618633570,136.07,63595.17,0.0,0.99684,0.0,0.18074]
[1780618633736,136.07,63595.17,0.0,0.99684,0.0,0.18074]
[1780618634132,136.07,63594.29,0.0,0.99684,0.0,0.18091]
[1780618635142,136.07,63570.98,0.0,0.99675,0.0,0.18538]
[1780618636148,136.07,63568.39,0.0,0.99674,0.0,0.18588]
[1780618636646,136.07,63568.39,0.0,0.99674,0.0,0.18588]
[1780618637155,136.07,63577.16,0.0,0.99678,0.0,0.18418]
[1780618638162,136.07,63574.99,0.0,0.99677,0.0,0.1846]
[1780618639020,136.07,63574.99,0.0,0.99677,0.0,0.1846]
[1780618639169,136.07,63562.79,0.0,0.99672,0.0,0.18697]
[1780618640187,136.07,63556.8,0.0,0.9967,0.0,0.18814]
[1780618641193,136.07,63542.92,0.0,0.99664,0.0,0.19088]
[1780618642200,136.07,63546.76,0.0,0.99666,0.0,0.19012]
[1780618643207,136.07,63552.38,0.0,0.99668,0.0,0.18901]
[1780618644214,136.07,63557.25,0.0,0.9967,0.0,0.18805]
[1780618645221,136.07,63554.29,0.0,0.99669,0.0,0.18863]
[1780618646227,136.07,63555.18,0.0,0.99669,0.0,0.18846]
[1780618647236,136.07,63553.56,0.0,0.99669,0.0,0.18877]
[1780618648242,136.07,63555.95,0.0,0.99669,0.0,0.1883]
[1780618649249,136.07,63559.88,0.0,0.99671,0.0,0.18753]
[1780618650257,136.07,63566.1,0.0,0.99673,0.0,0.18632]
[1780618651264,136.07,63572.66,0.0,0.99679,0.0,0.1834]
[1780618652271,136.07,63576.71,0.0,0.9968,0.0,0.18262]
[1780618654285,136.07,63578.2,0.0,0.99681,0.0,0.18233]
[1780618655292,136.07,63580.23,0.0,0.99682,0.0,0.18195]
[1780618656186,136.07,63580.23,0.0,0.99682,0.0,0.18195]
[1780618656237,136.07,63580.23,0.0,0.99682,0.0,0.18195]
[1780618656299,136.07,63577.35,0.0,0.99681,0.0,0.1825]
[1780618657309,136.07,63578.47,0.0,0.99681,0.0,0.18228]
[1780618659259,136.07,63578.47,0.0,0.99681,0.0,0.18228]
[1780618658313,136.07,63575.56,0.0,0.9968,0.0,0.18284]
[1780618659500,136.07,63575.56,0.0,0.9968,0.0,0.18284]
[1780618659575,136.07,63576.39,0.0,0.9968,0.0,0.18268]
[1780618660326,136.07,63585.92,0.0,0.99684,0.0,0.18086]
[1780618662158,136.07,63585.92,0.0,0.99684,0.0,0.18086]
[1780618662236,136.07,63585.92,0.0,0.99684,0.0,0.18086]
[1780618662260,136.07,63578.83,0.0,0.99681,0.0,0.18221]
[1780618662341,136.07,63577.31,0.0,0.99681,0.0,0.1825]
[1780618663974,136.07,63577.31,0.0,0.99681,0.0,0.1825]
[1780618663993,136.07,63577.31,0.0,0.99681,0.0,0.1825]
[1780618664076,136.07,63570.62,0.0,0.99678,0.0,0.18379]
[1780618664928,136.07,63569.21,0.0,0.99677,0.0,0.18406]
[1780618665362,136.07,63564.19,0.0,0.99676,0.0,0.18503]
[1780618666730,136.07,63564.19,0.0,0.99676,0.0,0.18503]
[1780618666992,136.07,63564.19,0.0,0.99676,0.0,0.18503]
[1780618667224,136.07,63564.19,0.0,0.99676,0.0,0.18503]
[1780618667237,136.07,63564.19,0.0,0.99676,0.0,0.18503]
[1780618667093,136.07,63562.2,0.0,0.99675,0.0,0.18541]
[1780618667376,136.07,63561.39,0.0,0.99674,0.0,0.18557]
[1780618668383,136.07,63559.4,0.0,0.99674,0.0,0.18596]
[1780618670397,136.07,63553.3,0.0,0.99671,0.0,0.18715]
[1780618671404,136.07,63546.98,0.0,0.99669,0.0,0.18838]
[1780618672411,136.07,63544.55,0.0,0.99668,0.0,0.18886]
[1780618673418,136.07,63547.04,0.0,0.99669,0.0,0.18837]
[1780618674425,136.07,63552.0,0.0,0.99671,0.0,0.1874]
[1780618676439,136.07,63552.41,0.0,0.99671,0.0,0.18732]
[1780618677446,136.07,63547.31,0.0,0.99669,0.0,0.18832]
[1780618678509,136.07,63547.31,0.0,0.99669,0.0,0.18832]
[1780618678736,136.07,63547.31,0.0,0.99669,0.0,0.18832]
[1780618678831,136.07,63545.0,0.0,0.99668,0.0,0.18877]
[1780618679460,136.07,63550.32,0.0,0.9967,0.0,0.18773]
[1780618681474,136.07,63543.7,0.0,0.99668,0.0,0.18903]
[1780618682480,136.07,63539.87,0.0,0.99666,0.0,0.18979]
[1780618684496,136.07,63535.72,0.0,0.99664,0.0,0.19061]
[1780618685503,136.07,63527.92,0.0,0.99661,0.0,0.19216]
[1780618687516,136.07,63528.43,0.0,0.99662,0.0,0.19206]
[1780618688524,136.07,63530.29,0.0,0.99662,0.0,0.19169]
[1780618691004,136.07,63530.17,0.0,0.99662,0.0,0.19171]
[1780618691239,136.07,63530.17,0.0,0.99662,0.0,0.19171]
[1780618691545,136.07,63527.66,0.0,0.99661,0.0,0.19222]
[1780618695573,136.07,63517.35,0.0,0.99657,0.0,0.19429]
[1780618696580,136.07,63516.37,0.0,0.99657,0.0,0.19449]
[1780618698220,136.07,63516.37,0.0,0.99657,0.0,0.19449]
[1780618698241,136.07,63516.37,0.0,0.99657,0.0,0.19449]
[1780618698321,136.07,63518.07,0.0,0.99657,0.0,0.19414]
[1780618698594,136.07,63519.28,0.0,0.99658,0.0,0.1939]
[1780618699602,136.07,63522.08,0.0,0.99659,0.0,0.19333]
[1780618701094,136.07,63523.4,0.0,0.9966,0.0,0.19307]
[1780618701405,136.07,63523.4,0.0,0.9966,0.0,0.19307]
[1780618701491,136.07,63523.4,0.0,0.9966,0.0,0.19307]
[1780618702623,136.07,63524.49,0.0,0.9966,0.0,0.19285]
[1780618706754,136.07,63524.17,0.0,0.9966,0.0,0.19291]
[1780618707000,136.07,63524.17,0.0,0.9966,0.0,0.19291]
[1780618707045,136.07,63524.17,0.0,0.9966,0.0,0.19291]
[1780618707236,136.07,63524.17,0.0,0.9966,0.0,0.19291]
[1780618707249,136.07,63522.77,0.0,0.99659,0.0,0.1932]
[1780618707658,136.07,63521.38,0.0,0.99659,0.0,0.19348]
[1780618708666,136.07,63522.27,0.0,0.99659,0.0,0.1933]
[1780618709673,136.07,63524.93,0.0,0.9966,0.0,0.19276]
[1780618711686,136.07,63523.91,0.0,0.99663,0.0,0.19126]
[1780618713098,136.07,63523.91,0.0,0.99663,0.0,0.19126]
[1780618713237,136.07,63523.91,0.0,0.99663,0.0,0.19126]
[1780618713245,136.07,63526.06,0.0,0.99664,0.0,0.19083]
[1780618713839,136.07,63526.06,0.0,0.99664,0.0,0.19083]
[1780618713998,136.07,63526.06,0.0,0.99664,0.0,0.19083]
[1780618714708,136.07,63524.59,0.0,0.99663,0.0,0.19112]
[1780618716722,136.07,63522.64,0.0,0.99662,0.0,0.19151]
[1780618717436,136.07,63522.64,0.0,0.99662,0.0,0.19151]
[1780618717503,136.07,63522.64,0.0,0.99662,0.0,0.19151]
[1780618717729,136.07,63519.33,0.0,0.99661,0.0,0.19217]
[1780618718733,136.07,63519.33,0.0,0.99661,0.0,0.19217]
[1780618718994,136.07,63519.33,0.0,0.99661,0.0,0.19217]
[1780618719095,136.07,63516.86,0.0,0.9966,0.0,0.19267]
[1780618719743,136.07,63519.57,0.0,0.99661,0.0,0.19212]
[1780618720749,136.07,63523.95,0.0,0.99663,0.0,0.19125]
[1780618721757,136.07,63519.47,0.0,0.99661,0.0,0.19214]
[1780618722659,136.07,63519.47,0.0,0.99661,0.0,0.19214]
[1780618722737,136.07,63519.47,0.0,0.99661,0.0,0.19214]
[1780618722764,136.07,63518.52,0.0,0.99661,0.0,0.19233]
[1780618723770,136.07,63516.61,0.0,0.9966,0.0,0.19272]
[1780618726127,136.07,63516.29,0.0,0.9966,0.0,0.19278]
[1780618726240,136.07,63516.29,0.0,0.9966,0.0,0.19278]
[1780618726342,136.07,63522.61,0.0,0.99662,0.0,0.19151]
[1780618727075,136.07,63522.61,0.0,0.99662,0.0,0.19151]
[1780618727238,136.07,63522.61,0.0,0.99662,0.0,0.19151]
[1780618728806,136.07,63520.95,0.0,0.99662,0.0,0.19185]
[1780618731830,136.07,63530.55,0.0,0.99665,0.0,0.18994]
[1780618732838,136.07,63542.29,0.0,0.9967,0.0,0.18762]
[1780618733848,136.07,63544.12,0.0,0.99671,0.0,0.18726]
[1780618734852,136.07,63540.85,0.0,0.99669,0.0,0.1879]
[1780618735859,136.07,63535.99,0.0,0.99667,0.0,0.18886]
[1780618737486,136.07,63536.42,0.0,0.99668,0.0,0.18878]
[1780618737736,136.07,63536.42,0.0,0.99668,0.0,0.18878]
[1780618738367,136.07,63536.42,0.0,0.99668,0.0,0.18878]
[1780618737873,136.07,63539.42,0.0,0.99669,0.0,0.18818]
[1780618738505,136.07,63539.42,0.0,0.99669,0.0,0.18818]
[1780618739887,136.07,63536.72,0.0,0.99668,0.0,0.18872]
[1780618740894,136.07,63540.34,0.0,0.99669,0.0,0.188]
[1780618741855,136.07,63540.34,0.0,0.99669,0.0,0.188]
[1780618742004,136.07,63540.34,0.0,0.99669,0.0,0.188]
[1780618742344,136.07,63540.34,0.0,0.99669,0.0,0.188]
[1780618742381,136.07,63540.71,0.0,0.99669,0.0,0.18793]
[1780618742488,136.07,63540.71,0.0,0.99669,0.0,0.18793]
[1780618742908,136.07,63539.12,0.0,0.99669,0.0,0.18824]
[1780618745955,136.07,63562.16,0.0,0.99678,0.0,0.18376]
[1780618746962,136.07,63563.29,0.0,0.99678,0.0,0.18354]
[1780618747969,136.07,63559.75,0.0,0.99677,0.0,0.18422]
[1780618748976,136.07,63555.43,0.0,0.99675,0.0,0.18506]
[1780618749983,136.07,63553.75,0.0,0.99674,0.0,0.18539]
[1780618750990,136.07,63552.0,0.0,0.99674,0.0,0.18573]
[1780618751997,136.07,63549.43,0.0,0.99673,0.0,0.18623]
[1780618753004,136.07,63543.92,0.0,0.99671,0.0,0.1873]
[1780618754011,136.07,63541.17,0.0,0.9967,0.0,0.18784]
[1780618755412,136.07,63541.74,0.0,0.9967,0.0,0.18773]
[1780618755509,136.07,63541.74,0.0,0.9967,0.0,0.18773]
[1780618756024,136.07,63538.75,0.0,0.99669,0.0,0.18832]
[1780618757032,136.07,63548.15,0.0,0.99672,0.0,0.18648]
[1780618758039,136.07,63555.54,0.0,0.99675,0.0,0.18504]
[1780618759046,136.07,63564.44,0.0,0.99678,0.0,0.18332]
[1780618760053,136.07,63573.28,0.0,0.99682,0.0,0.18163]
[1780618761060,136.07,63575.73,0.0,0.99683,0.0,0.18116]
[1780618762067,136.07,63576.95,0.0,0.99683,0.0,0.18093]
[1780618763074,136.07,63578.75,0.0,0.99684,0.0,0.18059]
[1780618763874,136.07,63578.75,0.0,0.99684,0.0,0.18059]
[1780618763988,136.07,63578.75,0.0,0.99684,0.0,0.18059]
[1780618764082,136.07,63578.39,0.0,0.99684,0.0,0.18066]
[1780618765089,136.07,63582.45,0.0,0.99685,0.0,0.17989]
[1780618766096,136.07,63583.1,0.0,0.99685,0.0,0.17977]
[1780618767103,136.07,63584.24,0.0,0.99686,0.0,0.17955]
[1780618768110,136.07,63588.01,0.0,0.99687,0.0,0.17884]
[1780618769120,136.07,63591.18,0.0,0.99688,0.0,0.17825]
[1780618770127,136.07,63608.18,0.0,0.99695,0.0,0.17509]
[1780618771134,136.07,63613.71,0.0,0.99699,0.0,0.17248]
[1780618772141,136.07,63619.95,0.0,0.99702,0.0,0.17135]
[1780618773148,136.07,63623.11,0.0,0.99703,0.0,0.17078]
[1780618774155,136.08,63628.16,0.0,0.99705,0.0,0.16988]
[1780618775162,136.08,63639.93,0.0,0.99709,0.0,0.16778]
[1780618776169,136.08,63634.19,0.0,0.99707,0.0,0.16882]
[1780618777176,136.08,63632.66,0.0,0.99706,0.0,0.1691]
[1780618778183,136.08,63633.52,0.0,0.99706,0.0,0.16896]
[1780618779190,136.08,63624.13,0.0,0.99703,0.0,0.17066]
[1780618780197,136.08,63622.04,0.0,0.99702,0.0,0.17104]
[1780618781204,136.08,63620.48,0.0,0.99702,0.0,0.17133]
[1780618782211,136.08,63610.92,0.0,0.99698,0.0,0.17308]
[1780618783218,136.08,63613.12,0.0,0.99699,0.0,0.17268]
[1780618784225,136.08,63618.26,0.0,0.99701,0.0,0.17175]
[1780618785232,136.08,63620.33,0.0,0.99702,0.0,0.17137]
[1780618787247,136.09,63618.21,0.0,0.99701,0.0,0.17177]
[1780618789260,136.09,63618.99,0.0,0.99701,0.0,0.17164]
[1780618791274,136.09,63611.48,0.0,0.99698,0.0,0.17301]
[1780618792282,136.09,63610.2,0.0,0.99698,0.0,0.17325]
[1780618793289,136.09,63613.31,0.0,0.99699,0.0,0.17268]
[1780618794205,136.09,63613.31,0.0,0.99699,0.0,0.17268]
[1780618794237,136.09,63613.31,0.0,0.99699,0.0,0.17268]
[1780618794296,136.09,63614.01,0.0,0.99699,0.0,0.17256]
[1780618795303,136.09,63612.11,0.0,0.99699,0.0,0.17291]
[1780618796310,136.09,63612.97,0.0,0.99699,0.0,0.17275]
[1780618797318,136.09,63612.24,0.0,0.99699,0.0,0.17289]
[1780618798325,136.09,63611.21,0.0,0.99698,0.0,0.17308]
[1780618798540,136.09,63611.21,0.0,0.99698,0.0,0.17308]
[1780618798737,136.09,63611.21,0.0,0.99698,0.0,0.17308]
[1780618798884,136.09,63611.21,0.0,0.99698,0.0,0.17308]
[1780618799000,136.09,63611.21,0.0,0.99698,0.0,0.17308]
[1780618799332,136.09,63610.83,0.0,0.99698,0.0,0.17315]
[1780618801346,136.09,63610.11,0.0,0.99698,0.0,0.17329]
[1780618802353,136.09,63611.52,0.0,0.99698,0.0,0.17303]
[1780618803187,136.09,63611.52,0.0,0.99698,0.0,0.17303]
[1780618803237,136.09,63611.52,0.0,0.99698,0.0,0.17303]
[1780618803363,136.09,63612.59,0.0,0.99699,0.0,0.17284]
[1780618804250,136.09,63612.59,0.0,0.99699,0.0,0.17284]
[1780618804368,136.09,63620.27,0.0,0.99701,0.0,0.17144]
[1780618804494,136.09,63620.27,0.0,0.99701,0.0,0.17144]
[1780618805375,136.09,63621.82,0.0,0.99702,0.0,0.17117]
[1780618806256,136.09,63621.82,0.0,0.99702,0.0,0.17117]
[1780618806501,136.09,63622.24,0.0,0.99702,0.0,0.1711]
[1780618807390,136.09,63630.4,0.0,0.99705,0.0,0.16963]
[1780618808396,136.09,63640.0,0.0,0.99708,0.0,0.16792]
[1780618809405,136.09,63640.92,0.0,0.99709,0.0,0.16777]
[1780618810413,136.1,63640.3,0.0,0.99708,0.0,0.16789]
[1780618811420,136.1,63646.99,0.0,0.99711,0.0,0.16672]
[1780618812447,136.1,63667.58,0.0,0.99718,0.0,0.16313]
[1780618813453,136.1,63696.42,0.0,0.99727,0.0,0.15819]
[1780618814461,136.1,63694.21,0.0,0.99727,0.0,0.15858]
[1780618815481,136.1,63692.99,0.0,0.99726,0.0,0.15882]
[1780618815778,136.1,63692.99,0.0,0.99726,0.0,0.15882]
[1780618815846,136.1,63692.99,0.0,0.99726,0.0,0.15882]
[1780618816488,136.11,63698.46,0.0,0.99728,0.0,0.15793]
[1780618817291,136.11,63698.46,0.0,0.99728,0.0,0.15793]
[1780618817495,136.11,63699.87,0.0,0.99728,0.0,0.15769]
[1780618818503,136.11,63724.21,0.0,0.99736,0.0,0.15364]
[1780618819511,136.11,63752.75,0.0,0.99745,0.0,0.149]
[1780618821037,136.11,63753.48,0.0,0.99745,0.0,0.14889]
[1780618821200,136.11,63753.48,0.0,0.99745,0.0,0.14889]
[1780618821524,136.11,63763.07,0.0,0.99748,0.0,0.14736]
[1780618821784,136.11,63763.07,0.0,0.99748,0.0,0.14736]
[1780618821944,136.11,63763.07,0.0,0.99748,0.0,0.14736]
[1780618822531,136.11,63765.44,0.0,0.99749,0.0,0.14698]
[1780618823538,136.11,63785.88,0.0,0.99755,0.0,0.14378]
[1780618824545,136.11,63774.97,0.0,0.99752,0.0,0.14548]
[1780618825554,136.11,63788.96,0.0,0.99756,0.0,0.1433]
[1780618825997,136.11,63788.96,0.0,0.99756,0.0,0.1433]
[1780618826561,136.11,63792.47,0.0,0.99757,0.0,0.14276]
[1780618829557,136.11,63799.1,0.0,0.99759,0.0,0.14174]
[1780618829584,136.11,63797.94,0.0,0.99759,0.0,0.14192]
[1780618830589,136.11,63807.2,0.0,0.99761,0.0,0.1405]
[1780618831526,136.11,63807.2,0.0,0.99761,0.0,0.1405]
[1780618831596,136.11,63807.16,0.0,0.99764,0.0,0.13916]
[1780618832604,136.11,63810.8,0.0,0.99765,0.0,0.13861]
[1780618833611,136.11,63805.89,0.0,0.99763,0.0,0.13935]
[1780618834618,136.11,63799.93,0.0,0.99761,0.0,0.14025]
[1780618835625,136.11,63796.24,0.0,0.9976,0.0,0.14082]
[1780618836632,136.11,63786.61,0.0,0.99758,0.0,0.14229]
[1780618837639,136.11,63786.87,0.0,0.99758,0.0,0.14225]
[1780618838646,136.11,63784.54,0.0,0.99757,0.0,0.14261]
[1780618839516,136.11,63784.54,0.0,0.99757,0.0,0.14261]
[1780618839654,136.11,63783.88,0.0,0.99757,0.0,0.14271]
[1780618840661,136.11,63775.33,0.0,0.99754,0.0,0.14404]
[1780618841668,136.11,63773.77,0.0,0.99754,0.0,0.14428]
[1780618842675,136.11,63772.19,0.0,0.99753,0.0,0.14453]
[1780618843498,136.11,63772.19,0.0,0.99753,0.0,0.14453]
[1780618843682,136.11,63770.15,0.0,0.99753,0.0,0.14485]
[1780618846703,136.11,63769.18,0.0,0.99752,0.0,0.145]
[1780618851739,136.11,63769.21,0.0,0.99752,0.0,0.14499]
[1780618852746,136.11,63768.25,0.0,0.99752,0.0,0.14514]
[1780618854760,136.11,63769.81,0.0,0.99753,0.0,0.1449]
[1780618855767,136.11,63777.09,0.0,0.99755,0.0,0.14377]
[1780618856783,136.11,63785.36,0.0,0.99757,0.0,0.14248]
[1780618857781,136.11,63786.75,0.0,0.99758,0.0,0.14227]
[1780618859511,136.11,63786.75,0.0,0.99758,0.0,0.14227]
[1780618859540,136.11,63788.65,0.0,0.99758,0.0,0.14198]
[1780618859737,136.11,63788.65,0.0,0.99758,0.0,0.14198]
[1780618859795,136.11,63788.22,0.0,0.99758,0.0,0.14204]
[1780618861540,136.11,63788.22,0.0,0.99758,0.0,0.14204]
[1780618861627,136.11,63780.98,0.0,0.99756,0.0,0.14316]
[1780618861868,136.11,63780.98,0.0,0.99756,0.0,0.14316]
[1780618861967,136.11,63772.47,0.0,0.99753,0.0,0.14448]
[1780618863120,136.11,63756.5,0.0,0.99749,0.0,0.147]
[1780618863841,136.11,63751.61,0.0,0.99747,0.0,0.14777]
[1780618864844,136.11,63745.09,0.0,0.99745,0.0,0.14881]
[1780618865851,136.11,63743.28,0.0,0.99744,0.0,0.14911]
[1780618866858,136.11,63742.24,0.0,0.99744,0.0,0.14927]
[1780618869495,136.11,63742.53,0.0,0.99744,0.0,0.14923]
[1780618869569,136.11,63740.86,0.0,0.99744,0.0,0.14949]
[1780618871514,136.11,63740.73,0.0,0.99744,0.0,0.14951]
[1780618873004,136.11,63714.15,0.0,0.99735,0.0,0.15385]
[1780618873910,136.11,63707.15,0.0,0.99733,0.0,0.155]
[1780618874917,136.11,63714.37,0.0,0.99735,0.0,0.15381]
[1780618876052,136.11,63714.37,0.0,0.99735,0.0,0.15381]
[1780618876148,136.11,63717.43,0.0,0.99736,0.0,0.15331]
[1780618876931,136.11,63717.83,0.0,0.99736,0.0,0.15328]
[1780618878004,136.11,63717.83,0.0,0.99736,0.0,0.15328]
[1780618878095,136.11,63718.79,0.0,0.99737,0.0,0.15312]
[1780618878945,136.12,63712.89,0.0,0.99735,0.0,0.15414]
[1780618880002,136.12,63712.89,0.0,0.99735,0.0,0.15414]
[1780618880959,136.13,63705.54,0.0,0.99732,0.0,0.15544]
[1780618882973,136.14,63711.97,0.0,0.99734,0.0,0.15444]
[1780618883980,136.14,63719.75,0.0,0.99737,0.0,0.1532]
[1780618884987,136.14,63721.78,0.0,0.99737,0.0,0.1529]
[1780618885994,136.14,63730.94,0.0,0.9974,0.0,0.15141]
[1780618887001,136.14,63732.04,0.0,0.9974,0.0,0.15123]
[1780618888031,136.14,63731.43,0.0,0.9974,0.0,0.15133]
[1780618889035,136.14,63732.32,0.0,0.9974,0.0,0.15118]
[1780618890042,136.14,63721.06,0.0,0.99737,0.0,0.15302]
[1780618891049,136.14,63714.32,0.0,0.99737,0.0,0.15268]
[1780618892056,136.14,63722.44,0.0,0.9974,0.0,0.15135]
[1780618893464,136.14,63722.44,0.0,0.9974,0.0,0.15135]
[1780618893494,136.14,63722.58,0.0,0.9974,0.0,0.15133]
[1780618894070,136.14,63722.1,0.0,0.9974,0.0,0.15141]
[1780618895507,136.14,63722.1,0.0,0.9974,0.0,0.15141]
[1780618895631,136.14,63722.1,0.0,0.9974,0.0,0.15141]
[1780618896084,136.14,63726.97,0.0,0.99741,0.0,0.15062]
[1780618897091,136.14,63731.02,0.0,0.99742,0.0,0.14996]
[1780618898098,136.14,63731.97,0.0,0.99743,0.0,0.14981]
[1780618899525,136.14,63731.97,0.0,0.99743,0.0,0.14981]
[1780618899605,136.14,63732.65,0.0,0.99743,0.0,0.1497]
[1780618901102,136.14,63733.01,0.0,0.99743,0.0,0.14964]
[1780618901234,136.14,63733.01,0.0,0.99743,0.0,0.14964]
[1780618901335,136.14,63739.18,0.0,0.99745,0.0,0.14865]
[1780618902133,136.14,63755.68,0.0,0.9975,0.0,0.14603]
[1780618903431,136.14,63755.68,0.0,0.9975,0.0,0.14603]
[1780618903500,136.14,63779.08,0.0,0.99757,0.0,0.14238]
[1780618904146,136.14,63784.55,0.0,0.99759,0.0,0.14154]
[1780618905153,136.14,63785.37,0.0,0.99759,0.0,0.14141]
[1780618905844,136.14,63785.37,0.0,0.99759,0.0,0.14141]
[1780618906160,136.14,63783.4,0.0,0.99758,0.0,0.14171]
[1780618907031,136.14,63783.4,0.0,0.99758,0.0,0.14171]
[1780618907167,136.14,63781.16,0.0,0.99758,0.0,0.14206]
[1780618908174,136.14,63784.98,0.0,0.99759,0.0,0.14147]
[1780618909181,136.14,63783.42,0.0,0.99758,0.0,0.14171]
[1780618910188,136.14,63782.69,0.0,0.99758,0.0,0.14182]
[1780618911195,136.14,63781.39,0.0,0.99758,0.0,0.14202]
[1780618911864,136.14,63781.39,0.0,0.99758,0.0,0.14202]
[1780618912718,136.14,63789.03,0.0,0.9976,0.0,0.14085]
[1780618913209,136.14,63791.8,0.0,0.99761,0.0,0.14043]
[1780618914000,136.14,63791.8,0.0,0.99761,0.0,0.14043]
[1780618914216,136.14,63792.09,0.0,0.99761,0.0,0.14039]
[1780618915999,136.14,63792.21,0.0,0.99761,0.0,0.14037]
[1780618918244,136.14,63790.73,0.0,0.9976,0.0,0.14059]
[1780618919251,136.14,63789.66,0.0,0.9976,0.0,0.14076]
[1780618920258,136.14,63776.28,0.0,0.99756,0.0,0.14281]
[1780618921264,136.14,63774.15,0.0,0.99756,0.0,0.14314]
[1780618922273,136.14,63777.57,0.0,0.99757,0.0,0.14261]
[1780618923280,136.14,63778.59,0.0,0.99757,0.0,0.14246]
[1780618924288,136.14,63774.18,0.0,0.99756,0.0,0.14314]
[1780618925295,136.14,63765.63,0.0,0.99753,0.0,0.14447]
[1780618926302,136.14,63764.44,0.0,0.99753,0.0,0.14465]
[1780618927309,136.14,63762.49,0.0,0.99752,0.0,0.14496]
[1780618929322,136.14,63758.35,0.0,0.99751,0.0,0.14561]
[1780618930330,136.14,63753.07,0.0,0.99749,0.0,0.14644]
[1780618931337,136.14,63749.43,0.0,0.99748,0.0,0.14702]
[1780618932344,136.14,63747.8,0.0,0.99748,0.0,0.14728]
[1780618933357,136.14,63741.43,0.0,0.99746,0.0,0.14829]
[1780618934364,136.14,63738.34,0.0,0.99745,0.0,0.14879]
[1780618935371,136.14,63728.49,0.0,0.99742,0.0,0.15037]
[1780618936378,136.14,63718.77,0.0,0.99739,0.0,0.15195]
[1780618937385,136.14,63716.67,0.0,0.99738,0.0,0.1523]
[1780618938392,136.15,63706.13,0.0,0.99735,0.0,0.15407]
[1780618939399,136.15,63702.65,0.0,0.99733,0.0,0.15469]
[1780618940406,136.16,63697.86,0.0,0.99732,0.0,0.15553]
[1780618941413,136.16,63702.78,0.0,0.99733,0.0,0.15475]
[1780618942421,136.17,63698.81,0.0,0.99732,0.0,0.15544]
[1780618944435,136.18,63699.84,0.0,0.99732,0.0,0.15534]
[1780618945442,136.18,63702.77,0.0,0.99733,0.0,0.15489]
[1780618946449,136.18,63706.69,0.0,0.99734,0.0,0.15428]
[1780618947456,136.19,63709.39,0.0,0.99735,0.0,0.15387]
[1780618948462,136.19,63716.89,0.0,0.99737,0.0,0.15268]
[1780618949470,136.2,63723.15,0.0,0.99739,0.0,0.15169]
[1780618950478,136.2,63723.19,0.0,0.99739,0.0,0.15173]
[1780618951484,136.21,63724.28,0.0,0.99742,0.0,0.15016]
[1780618954505,136.22,63722.37,0.0,0.99741,0.0,0.15059]
[1780618955512,136.23,63712.19,0.0,0.99738,0.0,0.15229]
[1780618956519,136.23,63713.32,0.0,0.99738,0.0,0.15215]
[1780618957526,136.24,63712.89,0.0,0.99738,0.0,0.15226]
[1780618960547,136.25,63715.71,0.0,0.99738,0.0,0.15192]
[1780618961554,136.26,63716.85,0.0,0.99739,0.0,0.15178]
[1780618966590,136.28,63722.47,0.0,0.9974,0.0,0.15107]
[1780618967597,136.29,63738.92,0.0,0.99745,0.0,0.14846]
[1780618969617,136.29,63742.13,0.0,0.99746,0.0,0.14803]
[1780618971632,136.3,63743.53,0.0,0.99746,0.0,0.14789]
[1780618972639,136.31,63746.94,0.0,0.99747,0.0,0.14739]
[1780618973646,136.31,63748.97,0.0,0.99748,0.0,0.14711]
[1780618975660,136.32,63750.75,0.0,0.99748,0.0,0.14691]
[1780618976667,136.32,63754.75,0.0,0.99749,0.0,0.14627]
[1780618979688,136.34,63756.16,0.0,0.99749,0.0,0.14617]
[1780618980695,136.34,63757.3,0.0,0.9975,0.0,0.14603]
[1780618981702,136.35,63759.03,0.0,0.9975,0.0,0.1458]
[1780618982727,136.35,63762.08,0.0,0.99751,0.0,0.14536]
[1780618983720,136.36,63790.86,0.0,0.9976,0.0,0.14095]
[1780618985734,136.37,63788.11,0.0,0.99759,0.0,0.14145]
[1780618986741,136.37,63787.01,0.0,0.99758,0.0,0.14162]
[1780618987748,136.37,63785.35,0.0,0.99758,0.0,0.14187]
[1780618988755,136.37,63783.82,0.0,0.99757,0.0,0.14215]
[1780618990771,136.38,63779.37,0.0,0.99756,0.0,0.14291]
[1780618991775,136.39,63777.02,0.0,0.99755,0.0,0.14332]
[1780618992783,136.39,63773.56,0.0,0.99754,0.0,0.1439]
[1780618993790,136.4,63762.98,0.0,0.99751,0.0,0.14559]
[1780618995805,136.41,63762.3,0.0,0.9975,0.0,0.14578]
[1780618998826,136.42,63763.52,0.0,0.9975,0.0,0.14571]
[1780618999833,136.43,63767.84,0.0,0.99752,0.0,0.14507]
[1780619000840,136.43,63774.46,0.0,0.99754,0.0,0.14408]
[1780619001847,136.44,63775.78,0.0,0.99754,0.0,0.14392]
[1780619003862,136.45,63775.2,0.0,0.99754,0.0,0.14409]
[1780619004869,136.45,63778.84,0.0,0.99755,0.0,0.14356]
[1780619005876,136.46,63780.75,0.0,0.99755,0.0,0.14331]
[1780619006894,136.46,63807.29,0.0,0.99763,0.0,0.13929]
[1780619007895,136.47,63817.6,0.0,0.99766,0.0,0.13778]
[1780619008157,136.47,63817.6,0.0,0.99766,0.0,0.13778]
[1780619008902,136.52,63818.4,0.0,0.99765,0.0,0.13805]
[1780619009910,136.52,63820.08,0.0,0.99765,0.0,0.13784]
[1780619010586,136.52,63820.08,0.0,0.99765,0.0,0.13784]
[1780619011923,136.53,63816.35,0.0,0.99767,0.0,0.1371]
[1780619012754,136.53,63816.35,0.0,0.99767,0.0,0.1371]
[1780619012929,136.53,63810.52,0.0,0.99765,0.0,0.13801]
[1780619013937,136.54,63803.34,0.0,0.99763,0.0,0.13913]
[1780619014743,136.54,63803.34,0.0,0.99763,0.0,0.13913]
[1780619014944,136.59,63808.62,0.0,0.99763,0.0,0.13873]
[1780619015951,136.6,63816.36,0.0,0.99766,0.0,0.13765]
[1780619016958,136.6,63815.5,0.0,0.99765,0.0,0.13778]
[1780619017965,136.6,63817.33,0.0,0.99766,0.0,0.13751]
[1780619018980,136.6,63812.76,0.0,0.99765,0.0,0.13819]
[1780619019979,136.6,63805.92,0.0,0.99763,0.0,0.13922]
[1780619021993,136.6,63803.91,0.0,0.99762,0.0,0.13956]
[1780619023000,136.61,63805.03,0.0,0.99762,0.0,0.13943]
[1780619025015,136.61,63810.18,0.0,0.99764,0.0,0.13866]
[1780619026022,136.61,63818.14,0.0,0.99766,0.0,0.13746]
[1780619027029,136.61,63814.97,0.0,0.99765,0.0,0.13794]
[1780619028036,136.61,63806.62,0.0,0.99763,0.0,0.13923]
[1780619029042,136.62,63805.29,0.0,0.99762,0.0,0.13947]
[1780619030050,136.62,63802.84,0.0,0.99761,0.0,0.13989]
[1780619031057,136.62,63809.39,0.0,0.99763,0.0,0.1389]
[1780619032064,136.63,63812.53,0.0,0.99764,0.0,0.13846]
[1780619034078,136.64,63819.72,0.0,0.99766,0.0,0.13747]
[1780619035085,136.64,63821.39,0.0,0.99766,0.0,0.13726]
[1780619036091,136.65,63811.98,0.0,0.99764,0.0,0.13871]
[1780619037099,136.65,63810.9,0.0,0.99763,0.0,0.13887]
[1780619038106,136.65,63817.73,0.0,0.99765,0.0,0.13789]
[1780619039114,136.66,63822.42,0.0,0.99766,0.0,0.13723]
[1780619041127,136.66,63822.8,0.0,0.99766,0.0,0.13721]
[1780619042134,136.66,63820.94,0.0,0.99766,0.0,0.13749]
[1780619043141,136.66,63814.26,0.0,0.99764,0.0,0.13849]
[1780619044148,136.66,63809.25,0.0,0.99763,0.0,0.13924]
[1780619045218,136.66,63800.96,0.0,0.9976,0.0,0.1405]
[1780619046163,136.67,63815.22,0.0,0.99764,0.0,0.13842]
[1780619047170,136.68,63823.12,0.0,0.99766,0.0,0.13728]
[1780619048177,136.68,63824.19,0.0,0.99766,0.0,0.13716]
[1780619049184,136.69,63830.72,0.0,0.99768,0.0,0.13623]
[1780619050192,136.69,63829.64,0.0,0.99768,0.0,0.13643]
[1780619051198,136.7,63820.86,0.0,0.99765,0.0,0.13778]
[1780619052205,136.7,63814.77,0.0,0.99764,0.0,0.13873]
[1780619053212,136.71,63814.96,0.0,0.99763,0.0,0.13874]
[1780619054219,136.71,63805.54,0.0,0.99761,0.0,0.14021]
[1780619055226,136.72,63802.08,0.0,0.9976,0.0,0.14077]
[1780619056233,136.72,63801.7,0.0,0.99759,0.0,0.14087]
[1780619057249,136.73,63800.16,0.0,0.99759,0.0,0.14115]
[1780619058255,136.73,63801.64,0.0,0.99759,0.0,0.14092]
[1780619060269,136.74,63803.25,0.0,0.9976,0.0,0.14076]
[1780619061276,136.74,63808.72,0.0,0.99761,0.0,0.13997]
[1780619062283,136.75,63813.78,0.0,0.99763,0.0,0.13925]
[1780619064297,136.76,63815.73,0.0,0.99763,0.0,0.13903]
[1780619066311,136.77,63814.53,0.0,0.99762,0.0,0.13929]
[1780619067318,136.77,63806.61,0.0,0.9976,0.0,0.14053]
[1780619068325,136.77,63813.53,0.0,0.99762,0.0,0.13949]
[1780619069332,136.78,63817.65,0.0,0.99763,0.0,0.13891]
[1780619070339,136.78,63823.55,0.0,0.99765,0.0,0.13806]
[1780619071345,136.79,63812.31,0.0,0.99764,0.0,0.13844]
[1780619073362,136.8,63815.74,0.0,0.99765,0.0,0.13801]
[1780619074477,136.8,63815.74,0.0,0.99765,0.0,0.13801]
[1780619074509,136.8,63815.74,0.0,0.99765,0.0,0.13801]
[1780619074632,136.8,63815.74,0.0,0.99765,0.0,0.13801]
[1780619074737,136.8,63815.74,0.0,0.99765,0.0,0.13801]
[1780619074806,136.8,63815.67,0.0,0.99764,0.0,0.13806]
[1780619075374,136.81,63813.54,0.0,0.99764,0.0,0.13842]
[1780619076380,136.81,63811.99,0.0,0.99763,0.0,0.13869]
[1780619077388,136.82,63805.63,0.0,0.99761,0.0,0.13969]
[1780619078650,136.82,63805.63,0.0,0.99761,0.0,0.13969]
[1780619078737,136.82,63805.63,0.0,0.99761,0.0,0.13969]
[1780619080409,136.83,63800.06,0.0,0.9976,0.0,0.14066]
[1780619081416,136.84,63803.44,0.0,0.9976,0.0,0.14019]
[1780619082423,136.84,63800.24,0.0,0.99759,0.0,0.14071]
[1780619083429,136.85,63802.19,0.0,0.9976,0.0,0.14046]
[1780619085322,136.85,63802.21,0.0,0.9976,0.0,0.1405]
[1780619085489,136.85,63802.21,0.0,0.9976,0.0,0.1405]
[1780619086577,136.86,63802.14,0.0,0.9976,0.0,0.14055]
[1780619086737,136.86,63802.14,0.0,0.9976,0.0,0.14055]
[1780619086838,136.87,63796.66,0.0,0.99758,0.0,0.14143]
[1780619087458,136.87,63794.7,0.0,0.99757,0.0,0.14177]
[1780619088465,136.88,63797.95,0.0,0.99758,0.0,0.14131]
[1780619089778,136.88,63797.95,0.0,0.99758,0.0,0.14131]
[1780619090257,136.88,63797.22,0.0,0.99758,0.0,0.14146]
[1780619090485,136.89,63774.1,0.0,0.99751,0.0,0.14508]
[1780619091489,136.89,63764.46,0.0,0.99748,0.0,0.14664]
[1780619092496,136.9,63757.65,0.0,0.99746,0.0,0.14776]
[1780619093503,136.9,63764.57,0.0,0.99748,0.0,0.14671]
[1780619097531,136.91,63767.11,0.0,0.99749,0.0,0.14639]
[1780619098538,136.92,63771.52,0.0,0.9975,0.0,0.14574]
[1780619099544,136.92,63773.43,0.0,0.9975,0.0,0.14548]
[1780619100552,136.93,63769.24,0.0,0.99749,0.0,0.14618]
[1780619101559,136.93,63755.19,0.0,0.99745,0.0,0.14845]
[1780619102567,136.94,63753.18,0.0,0.99744,0.0,0.14882]
[1780619103574,136.94,63755.48,0.0,0.99744,0.0,0.14849]
[1780619105600,136.95,63759.97,0.0,0.99746,0.0,0.14786]
[1780619106605,136.96,63763.92,0.0,0.99747,0.0,0.14728]
[1780619107612,136.96,63765.84,0.0,0.99747,0.0,0.14702]
[1780619108619,136.97,63745.93,0.0,0.99741,0.0,0.15024]
[1780619110633,136.98,63746.03,0.0,0.99741,0.0,0.15031]
[1780619111641,136.98,63748.75,0.0,0.99742,0.0,0.14992]
[1780619112647,136.99,63756.19,0.0,0.99744,0.0,0.14877]
[1780619113654,136.99,63754.59,0.0,0.99743,0.0,0.14907]
[1780619114661,137.0,63754.7,0.0,0.99743,0.0,0.14909]
[1780619115668,137.0,63743.73,0.0,0.9974,0.0,0.1509]
[1780619117683,137.01,63736.06,0.0,0.99737,0.0,0.15223]
[1780619118694,137.02,63730.33,0.0,0.99735,0.0,0.15321]
[1780619119709,137.02,63722.78,0.0,0.99733,0.0,0.1545]
[1780619120718,137.02,63724.34,0.0,0.99733,0.0,0.15424]
[1780619122756,137.03,63725.72,0.0,0.99734,0.0,0.15405]
[1780619123776,137.03,63718.75,0.0,0.99731,0.0,0.15524]
[1780619124920,137.03,63717.49,0.0,0.99731,0.0,0.15545]
[1780619125925,137.04,63710.84,0.0,0.99729,0.0,0.15663]
[1780619128947,137.05,63709.3,0.0,0.99728,0.0,0.15699]
[1780619129954,137.06,63710.7,0.0,0.99728,0.0,0.15679]
[1780619131968,137.06,63712.66,0.0,0.99731,0.0,0.15505]
[1780619132976,137.07,63716.68,0.0,0.99733,0.0,0.15442]
[1780619133983,137.07,63719.07,0.0,0.99733,0.0,0.15406]
[1780619134990,137.08,63712.4,0.0,0.99731,0.0,0.1552]
[1780619135997,137.08,63711.07,0.0,0.99731,0.0,0.15546]
[1780619136996,137.08,63711.07,0.0,0.99731,0.0,0.15546]
[1780619137236,137.09,63710.5,0.0,0.9973,0.0,0.15559]
[1780619138013,137.09,63712.17,0.0,0.99731,0.0,0.15535]
[1780619140441,137.1,63711.82,0.0,0.99731,0.0,0.15548]
[1780619140506,137.1,63711.82,0.0,0.99731,0.0,0.15548]
[1780619141034,137.1,63711.82,0.0,0.99731,0.0,0.15551]
[1780619144055,137.11,63714.0,0.0,0.99731,0.0,0.15526]
[1780619145062,137.12,63712.52,0.0,0.9973,0.0,0.15554]
[1780619145792,137.12,63712.52,0.0,0.9973,0.0,0.15554]
[1780619146004,137.12,63712.52,0.0,0.9973,0.0,0.15554]
[1780619146068,137.12,63711.41,0.0,0.9973,0.0,0.15576]
[1780619147076,137.13,63712.71,0.0,0.9973,0.0,0.15558]
[1780619148083,137.13,63708.6,0.0,0.99729,0.0,0.1563]
[1780619149091,137.13,63698.28,0.0,0.99726,0.0,0.15806]
[1780619150105,137.14,63692.41,0.0,0.99724,0.0,0.15908]
[1780619151121,137.14,63683.68,0.0,0.99721,0.0,0.1606]
[1780619152128,137.14,63665.27,0.0,0.99714,0.0,0.16379]
[1780619153136,137.15,63650.69,0.0,0.99709,0.0,0.16636]
[1780619154144,137.15,63633.85,0.0,0.99703,0.0,0.16937]
[1780619155160,137.15,63637.57,0.0,0.99705,0.0,0.16871]
[1780619156167,137.15,63646.07,0.0,0.99708,0.0,0.16721]
[1780619157174,137.15,63644.47,0.0,0.99707,0.0,0.16751]
[1780619158181,137.15,63641.18,0.0,0.99706,0.0,0.1681]
[1780619159188,137.15,63645.7,0.0,0.99707,0.0,0.16731]
[1780619160199,137.15,63644.18,0.0,0.99707,0.0,0.16759]
[1780619161206,137.16,63642.45,0.0,0.99706,0.0,0.16791]
[1780619162213,137.16,63627.11,0.0,0.99701,0.0,0.17066]
[1780619163220,137.16,63626.29,0.0,0.99701,0.0,0.17082]
[1780619165244,137.16,63650.03,0.0,0.99709,0.0,0.16663]
[1780619166251,137.16,63656.43,0.0,0.99711,0.0,0.16551]
[1780619167258,137.17,63658.43,0.0,0.99712,0.0,0.16518]
[1780619168265,137.17,63663.36,0.0,0.99713,0.0,0.16433]
[1780619169272,137.17,63665.59,0.0,0.99714,0.0,0.16396]
[1780619170279,137.17,63662.23,0.0,0.99713,0.0,0.16457]
[1780619171286,137.17,63661.19,0.0,0.99712,0.0,0.16477]
[1780619172293,137.17,63657.87,0.0,0.99711,0.0,0.16536]
[1780619173302,137.18,63658.89,0.0,0.99712,0.0,0.1652]
[1780619174310,137.18,63661.55,0.0,0.99712,0.0,0.16475]
[1780619175316,137.18,63664.99,0.0,0.99714,0.0,0.16417]
[1780619176336,137.18,63658.92,0.0,0.99712,0.0,0.16525]
[1780619177332,137.18,63650.76,0.0,0.99709,0.0,0.1667]
[1780619178337,137.19,63658.62,0.0,0.99711,0.0,0.16533]
[1780619179344,137.19,63665.01,0.0,0.99714,0.0,0.16422]
[1780619180351,137.19,63661.23,0.0,0.99712,0.0,0.16489]
[1780619182364,137.19,63663.87,0.0,0.99713,0.0,0.16446]
[1780619183372,137.19,63668.66,0.0,0.99715,0.0,0.16365]
[1780619184379,137.2,63664.72,0.0,0.99713,0.0,0.16435]
[1780619188407,137.2,63666.92,0.0,0.99714,0.0,0.16404]
[1780619189414,137.21,63655.0,0.0,0.9971,0.0,0.16614]
[1780619190420,137.21,63666.54,0.0,0.99714,0.0,0.16414]
[1780619191428,137.21,63672.93,0.0,0.99718,0.0,0.16152]
[1780619192944,137.21,63673.26,0.0,0.99718,0.0,0.1615]
[1780619194140,137.21,63673.26,0.0,0.99718,0.0,0.1615]
[1780619194238,137.21,63673.26,0.0,0.99718,0.0,0.1615]
[1780619194331,137.22,63667.0,0.0,0.99716,0.0,0.1626]
[1780619195456,137.22,63678.1,0.0,0.9972,0.0,0.16072]
[1780619196464,137.22,63681.6,0.0,0.99721,0.0,0.16014]
[1780619197471,137.22,63685.11,0.0,0.99722,0.0,0.15956]
[1780619199150,137.22,63685.11,0.0,0.99722,0.0,0.15956]
[1780619199241,137.22,63685.11,0.0,0.99722,0.0,0.15956]
[1780619199485,137.23,63686.46,0.0,0.99723,0.0,0.15939]
[1780619201500,137.24,63700.5,0.0,0.99727,0.0,0.15707]
[1780619202507,137.24,63709.34,0.0,0.9973,0.0,0.15562]
[1780619203514,137.24,63710.59,0.0,0.9973,0.0,0.15545]
[1780619204521,137.24,63709.32,0.0,0.9973,0.0,0.15566]
[1780619205528,137.24,63713.81,0.0,0.99731,0.0,0.15491]
[1780619207542,137.24,63714.91,0.0,0.99732,0.0,0.15473]
[1780619211226,137.25,63715.33,0.0,0.99732,0.0,0.1547]
[1780619211243,137.25,63715.33,0.0,0.99732,0.0,0.1547]
[1780619212582,137.25,63707.78,0.0,0.99729,0.0,0.15595]
[1780619213586,137.25,63717.14,0.0,0.99732,0.0,0.1544]
[1780619215366,137.25,63720.28,0.0,0.99733,0.0,0.15388]
[1780619215494,137.25,63720.28,0.0,0.99733,0.0,0.15388]
[1780619215600,137.25,63720.52,0.0,0.99733,0.0,0.15388]
[1780619217614,137.26,63717.17,0.0,0.99732,0.0,0.15447]
[1780619218621,137.26,63714.93,0.0,0.99732,0.0,0.15484]
[1780619220188,137.26,63713.5,0.0,0.99731,0.0,0.15515]
[1780619220635,137.26,63717.68,0.0,0.99732,0.0,0.15446]
[1780619221456,137.26,63717.68,0.0,0.99732,0.0,0.15446]
[1780619221507,137.26,63717.68,0.0,0.99732,0.0,0.15446]
[1780619221642,137.27,63718.8,0.0,0.99733,0.0,0.15431]
[1780619223656,137.28,63726.92,0.0,0.99735,0.0,0.15305]
[1780619224662,137.28,63734.35,0.0,0.99737,0.0,0.15184]
[1780619225670,137.28,63737.82,0.0,0.99738,0.0,0.15131]
[1780619226677,137.29,63749.86,0.0,0.99742,0.0,0.14941]
[1780619227684,137.29,63747.63,0.0,0.99741,0.0,0.14981]
[1780619228691,137.3,63754.18,0.0,0.99743,0.0,0.14881]
[1780619230712,137.3,63753.01,0.0,0.99743,0.0,0.14899]
[1780619233730,137.3,63756.3,0.0,0.99744,0.0,0.14847]
[1780619234738,137.3,63749.96,0.0,0.99742,0.0,0.14948]
[1780619235745,137.3,63744.12,0.0,0.9974,0.0,0.15042]
[1780619236752,137.3,63742.69,0.0,0.9974,0.0,0.15065]
[1780619238766,137.3,63739.31,0.0,0.99739,0.0,0.1512]
[1780619240780,137.3,63733.81,0.0,0.99737,0.0,0.15209]
[1780619242512,137.3,63734.75,0.0,0.99737,0.0,0.15194]
[1780619242779,137.3,63734.75,0.0,0.99737,0.0,0.15194]
[1780619242797,137.3,63733.62,0.0,0.99737,0.0,0.15212]
[1780619243801,137.3,63718.86,0.0,0.99732,0.0,0.15454]
[1780619244808,137.3,63704.14,0.0,0.99727,0.0,0.15703]
[1780619245815,137.31,63692.66,0.0,0.99723,0.0,0.159]
[1780619246822,137.31,63686.03,0.0,0.99721,0.0,0.16016]
[1780619247829,137.31,63675.11,0.0,0.99717,0.0,0.16206]
[1780619249850,137.32,63665.21,0.0,0.99714,0.0,0.16382]
[1780619250857,137.32,63666.44,0.0,0.99714,0.0,0.16363]
[1780619251865,137.32,63666.87,0.0,0.99717,0.0,0.16204]
[1780619252872,137.32,63661.28,0.0,0.99715,0.0,0.16302]
[1780619253879,137.33,63670.2,0.0,0.99718,0.0,0.16151]
[1780619254886,137.33,63678.51,0.0,0.99721,0.0,0.1601]
[1780619255893,137.33,63679.07,0.0,0.99721,0.0,0.16005]
[1780619256900,137.34,63681.52,0.0,0.99722,0.0,0.15966]
[1780619257909,137.34,63683.44,0.0,0.99722,0.0,0.15936]
[1780619258924,137.34,63685.28,0.0,0.99723,0.0,0.15908]
[1780619259931,137.35,63692.51,0.0,0.99725,0.0,0.15788]
[1780619260938,137.35,63694.08,0.0,0.99726,0.0,0.15765]
[1780619261946,137.35,63696.12,0.0,0.99726,0.0,0.15734]
[1780619262953,137.36,63702.55,0.0,0.99728,0.0,0.15629]
[1780619263960,137.36,63705.35,0.0,0.99729,0.0,0.15586]
[1780619264966,137.36,63707.81,0.0,0.9973,0.0,0.15548]
[1780619265974,137.36,63713.02,0.0,0.99732,0.0,0.15462]
[1780619266981,137.37,63719.53,0.0,0.99734,0.0,0.15358]
[1780619267988,137.37,63727.1,0.0,0.99736,0.0,0.15238]
[1780619268995,137.38,63729.65,0.0,0.99737,0.0,0.152]
[1780619270008,137.38,63732.97,0.0,0.99738,0.0,0.15151]
[1780619274030,137.39,63734.01,0.0,0.99738,0.0,0.15142]
[1780619275037,137.39,63737.66,0.0,0.99739,0.0,0.15083]
[1780619276044,137.39,63740.96,0.0,0.9974,0.0,0.1503]
[1780619278060,137.39,63750.43,0.0,0.99743,0.0,0.14878]
[1780619279066,137.39,63753.81,0.0,0.99744,0.0,0.14824]
[1780619281081,137.39,63752.01,0.0,0.99743,0.0,0.14853]
[1780619284103,137.39,63765.16,0.0,0.99747,0.0,0.14644]
[1780619285110,137.39,63753.47,0.0,0.99744,0.0,0.14829]
[1780619286117,137.39,63752.57,0.0,0.99744,0.0,0.14844]
[1780619288134,137.39,63754.08,0.0,0.99744,0.0,0.1482]
[1780619289141,137.39,63760.32,0.0,0.99746,0.0,0.14721]
[1780619290148,137.39,63763.01,0.0,0.99747,0.0,0.14678]
[1780619291155,137.39,63760.29,0.0,0.99746,0.0,0.14721]
[1780619292163,137.39,63763.56,0.0,0.99747,0.0,0.14669]
[1780619293170,137.39,63759.98,0.0,0.99746,0.0,0.14726]
[1780619294177,137.39,63762.59,0.0,0.99747,0.0,0.14685]
[1780619294996,137.39,63762.59,0.0,0.99747,0.0,0.14685]
[1780619295242,137.39,63762.59,0.0,0.99747,0.0,0.14685]
[1780619295274,137.39,63761.52,0.0,0.99746,0.0,0.14702]
[1780619296191,137.39,63764.81,0.0,0.99747,0.0,0.1465]
[1780619297690,137.39,63764.92,0.0,0.99747,0.0,0.14648]
[1780619297744,137.39,63764.92,0.0,0.99747,0.0,0.14648]
[1780619300219,137.39,63769.71,0.0,0.99749,0.0,0.14573]
[1780619301226,137.39,63766.28,0.0,0.99748,0.0,0.14627]
[1780619302663,137.39,63766.63,0.0,0.99748,0.0,0.14621]
[1780619302744,137.39,63766.63,0.0,0.99748,0.0,0.14621]
[1780619303240,137.39,63765.15,0.0,0.99747,0.0,0.14644]
[1780619304634,137.39,63765.06,0.0,0.99747,0.0,0.14646]
[1780619304737,137.39,63765.06,0.0,0.99747,0.0,0.14646]
[1780619305254,137.39,63767.63,0.0,0.99748,0.0,0.14605]
[1780619306261,137.39,63761.71,0.0,0.99746,0.0,0.14699]
[1780619307268,137.39,63760.64,0.0,0.99746,0.0,0.14716]
[1780619307701,137.39,63760.64,0.0,0.99746,0.0,0.14716]
[1780619307737,137.39,63760.64,0.0,0.99746,0.0,0.14716]
[1780619308275,137.39,63765.29,0.0,0.99748,0.0,0.14642]
[1780619309284,137.39,63767.33,0.0,0.99748,0.0,0.1461]
[1780619309673,137.39,63767.33,0.0,0.99748,0.0,0.1461]
[1780619309741,137.39,63767.33,0.0,0.99748,0.0,0.1461]
[1780619310292,137.39,63767.36,0.0,0.99748,0.0,0.1461]
[1780619311299,137.39,63767.43,0.0,0.99751,0.0,0.14467]
[1780619312306,137.39,63769.87,0.0,0.99751,0.0,0.14429]
[1780619313313,137.39,63773.37,0.0,0.99752,0.0,0.14375]
[1780619315326,137.39,63768.98,0.0,0.99751,0.0,0.14443]
[1780619316334,137.39,63770.88,0.0,0.99752,0.0,0.14414]
[1780619316679,137.39,63770.88,0.0,0.99752,0.0,0.14414]
[1780619316740,137.39,63770.88,0.0,0.99752,0.0,0.14414]
[1780619317341,137.39,63769.61,0.0,0.99751,0.0,0.14433]
[1780619318349,137.39,63771.05,0.0,0.99752,0.0,0.14411]
[1780619320362,137.39,63774.86,0.0,0.99753,0.0,0.14352]
[1780619320983,137.39,63774.86,0.0,0.99753,0.0,0.14352]
[1780619321240,137.39,63774.86,0.0,0.99753,0.0,0.14352]
[1780619321369,137.39,63771.8,0.0,0.99752,0.0,0.14399]
[1780619322099,137.39,63771.8,0.0,0.99752,0.0,0.14399]
[1780619322234,137.39,63771.8,0.0,0.99752,0.0,0.14399]
[1780619322376,137.39,63771.7,0.0,0.99752,0.0,0.14401]
[1780619324390,137.39,63773.5,0.0,0.99752,0.0,0.14373]
[1780619325397,137.39,63774.81,0.0,0.99753,0.0,0.14353]
[1780619326404,137.39,63771.76,0.0,0.99752,0.0,0.144]
[1780619326633,137.39,63771.76,0.0,0.99752,0.0,0.144]
[1780619326742,137.39,63771.76,0.0,0.99752,0.0,0.144]
[1780619327411,137.39,63773.03,0.0,0.99752,0.0,0.1438]
[1780619331890,137.39,63772.76,0.0,0.99752,0.0,0.14384]
[1780619332001,137.39,63772.76,0.0,0.99752,0.0,0.14384]
[1780619332448,137.39,63775.11,0.0,0.99753,0.0,0.14348]
[1780619333983,137.39,63775.62,0.0,0.99753,0.0,0.1434]
[1780619333997,137.39,63775.62,0.0,0.99753,0.0,0.1434]
[1780619334462,137.39,63775.53,0.0,0.99753,0.0,0.14341]
[1780619335469,137.39,63777.64,0.0,0.99754,0.0,0.14309]
[1780619336476,137.39,63778.87,0.0,0.99754,0.0,0.1429]
[1780619339097,137.39,63778.0,0.0,0.99754,0.0,0.14303]
[1780619339259,137.39,63778.0,0.0,0.99754,0.0,0.14303]
[1780619339497,137.39,63779.88,0.0,0.99754,0.0,0.14274]
[1780619340504,137.39,63785.03,0.0,0.99756,0.0,0.14195]
[1780619341511,137.39,63777.35,0.0,0.99754,0.0,0.14313]
[1780619342392,137.39,63777.35,0.0,0.99754,0.0,0.14313]
[1780619342490,137.39,63777.35,0.0,0.99754,0.0,0.14313]
[1780619342518,137.39,63776.64,0.0,0.99753,0.0,0.14324]
[1780619343610,137.39,63777.26,0.0,0.99754,0.0,0.14315]
[1780619343736,137.39,63777.26,0.0,0.99754,0.0,0.14315]
[1780619344541,137.39,63773.12,0.0,0.99752,0.0,0.14379]
[1780619345591,137.39,63773.12,0.0,0.99752,0.0,0.14379]
[1780619345737,137.39,63773.12,0.0,0.99752,0.0,0.14379]
[1780619345813,137.39,63771.01,0.0,0.99752,0.0,0.14412]
[1780619349758,137.39,63770.43,0.0,0.99751,0.0,0.14421]
[1780619350002,137.39,63770.43,0.0,0.99751,0.0,0.14421]
[1780619350098,137.39,63775.69,0.0,0.99753,0.0,0.14339]
[1780619350559,137.39,63775.69,0.0,0.99753,0.0,0.14339]
[1780619350735,137.39,63775.69,0.0,0.99753,0.0,0.14339]
[1780619350837,137.39,63775.55,0.0,0.99753,0.0,0.14341]
[1780619351581,137.39,63771.1,0.0,0.99752,0.0,0.1441]
[1780619352588,137.39,63768.98,0.0,0.99751,0.0,0.14443]
[1780619354857,137.39,63769.11,0.0,0.99751,0.0,0.14441]
[1780619354992,137.39,63769.11,0.0,0.99751,0.0,0.14441]
[1780619355062,137.39,63778.53,0.0,0.99754,0.0,0.14295]
[1780619356616,137.39,63782.18,0.0,0.99755,0.0,0.14239]
[1780619357648,137.39,63782.18,0.0,0.99755,0.0,0.14239]
[1780619357737,137.39,63782.18,0.0,0.99755,0.0,0.14239]
[1780619357749,137.39,63782.64,0.0,0.99755,0.0,0.14232]
[1780619359637,137.39,63777.45,0.0,0.99754,0.0,0.14312]
[1780619360963,137.39,63777.45,0.0,0.99754,0.0,0.14312]
[1780619360999,137.39,63777.45,0.0,0.99754,0.0,0.14312]
[1780619361054,137.39,63771.71,0.0,0.99752,0.0,0.14401]
[1780619365264,137.39,63771.71,0.0,0.99752,0.0,0.14401]
[1780619365491,137.39,63771.71,0.0,0.99752,0.0,0.14401]
[1780619365268,137.39,63779.54,0.0,0.99754,0.0,0.1428]
[1780619365679,137.39,63783.65,0.0,0.99755,0.0,0.14216]
[1780619366685,137.39,63784.29,0.0,0.99756,0.0,0.14206]
[1780619368517,137.39,63784.29,0.0,0.99756,0.0,0.14206]
[1780619367693,137.39,63777.64,0.0,0.99754,0.0,0.14309]
[1780619368742,137.39,63777.64,0.0,0.99754,0.0,0.14309]
[1780619368789,137.39,63776.53,0.0,0.99753,0.0,0.14326]
[1780619370614,137.39,63776.85,0.0,0.99753,0.0,0.14321]
[1780619370741,137.39,63776.85,0.0,0.99753,0.0,0.14321]
[1780619370825,137.39,63777.85,0.0,0.99754,0.0,0.14306]
[1780619371722,137.39,63777.85,0.0,0.99754,0.0,0.14306]
[1780619371740,137.39,63777.85,0.0,0.99754,0.0,0.14306]
[1780619371785,137.39,63780.19,0.0,0.99757,0.0,0.14131]
[1780619372728,137.39,63784.77,0.0,0.99758,0.0,0.14061]
[1780619375749,137.39,63785.48,0.0,0.99758,0.0,0.1405]
[1780619376756,137.39,63787.6,0.0,0.99759,0.0,0.14018]
[1780619377763,137.39,63785.22,0.0,0.99758,0.0,0.14054]
[1780619378741,137.39,63785.22,0.0,0.99758,0.0,0.14054]
[1780619378989,137.39,63785.22,0.0,0.99758,0.0,0.14054]
[1780619380784,137.39,63791.78,0.0,0.9976,0.0,0.13954]
[1780619381862,137.39,63791.78,0.0,0.9976,0.0,0.13954]
[1780619381993,137.39,63791.78,0.0,0.9976,0.0,0.13954]
[1780619382094,137.39,63797.2,0.0,0.99762,0.0,0.13873]
[1780619382804,137.39,63798.52,0.0,0.99762,0.0,0.13853]
[1780619383811,137.39,63800.32,0.0,0.99763,0.0,0.13826]
[1780619384817,137.39,63802.71,0.0,0.99763,0.0,0.1379]
[1780619385828,137.39,63806.18,0.0,0.99764,0.0,0.13738]
[1780619386848,137.39,63816.73,0.0,0.99767,0.0,0.13581]
[1780619387855,137.39,63825.02,0.0,0.9977,0.0,0.1346]
[1780619388862,137.39,63826.28,0.0,0.9977,0.0,0.13441]
[1780619389871,137.39,63826.69,0.0,0.9977,0.0,0.13435]
[1780619392891,137.39,63832.1,0.0,0.99772,0.0,0.13356]
[1780619395912,137.39,63833.97,0.0,0.99772,0.0,0.13329]
[1780619396919,137.39,63832.86,0.0,0.99772,0.0,0.13345]
[1780619397926,137.39,63834.06,0.0,0.99772,0.0,0.13328]
[1780619400151,137.39,63833.63,0.0,0.99772,0.0,0.13334]
[1780619400239,137.39,63833.63,0.0,0.99772,0.0,0.13334]
[1780619400949,137.39,63836.25,0.0,0.99773,0.0,0.13296]
[1780619401956,137.39,63830.84,0.0,0.99771,0.0,0.13374]
[1780619402963,137.39,63828.73,0.0,0.99771,0.0,0.13405]
[1780619404814,137.39,63827.84,0.0,0.9977,0.0,0.13418]
[1780619405014,137.39,63827.84,0.0,0.9977,0.0,0.13418]
[1780619405105,137.39,63829.3,0.0,0.99771,0.0,0.13397]
[1780619406993,137.39,63831.04,0.0,0.99771,0.0,0.13372]
[1780619408000,137.39,63831.98,0.0,0.99772,0.0,0.13358]
[1780619409045,137.39,63831.98,0.0,0.99772,0.0,0.13358]
[1780619409238,137.39,63831.98,0.0,0.99772,0.0,0.13358]
[1780619409339,137.39,63832.73,0.0,0.99772,0.0,0.13347]
[1780619410598,137.39,63832.73,0.0,0.99772,0.0,0.13347]
[1780619410734,137.39,63832.7,0.0,0.99772,0.0,0.13347]
[1780619411021,137.39,63831.18,0.0,0.99771,0.0,0.1337]
[1780619416576,137.5,63831.26,0.0,0.9977,0.0,0.13451]
[1780619416734,137.55,63831.39,0.0,0.99769,0.0,0.1349]
[1780619417586,137.55,63831.39,0.0,0.99769,0.0,0.1349]
[1780619417610,137.66,63832.95,0.0,0.99768,0.0,0.1355]
[1780619417738,137.66,63832.95,0.0,0.99768,0.0,0.1355]
[1780619419090,137.71,63831.72,0.0,0.99767,0.0,0.1361]
[1780619424169,137.84,63832.53,0.0,0.99765,0.0,0.13695]
[1780619424211,137.84,63832.53,0.0,0.99765,0.0,0.13695]
[1780619424313,137.84,63834.07,0.0,0.99766,0.0,0.13677]
[1780619425132,137.84,63837.42,0.0,0.99767,0.0,0.13627]
[1780619427146,138.01,63836.47,0.0,0.99764,0.0,0.13768]
[1780619429880,138.02,63836.96,0.0,0.99764,0.0,0.1377]
[1780619429995,138.02,63836.96,0.0,0.99764,0.0,0.1377]
[1780619430809,138.02,63837.3,0.0,0.99764,0.0,0.13765]
[1780619431003,138.02,63837.3,0.0,0.99764,0.0,0.13765]
[1780619431174,138.03,63837.43,0.0,0.99766,0.0,0.13636]
[1780619433255,138.08,63851.23,0.0,0.99769,0.0,0.13476]
[1780619434625,138.08,63851.23,0.0,0.99769,0.0,0.13476]
[1780619434249,138.14,63866.83,0.0,0.99773,0.0,0.13291]
[1780619435233,138.14,63870.39,0.0,0.99774,0.0,0.1324]
[1780619436241,138.14,63855.45,0.0,0.99769,0.0,0.1346]
[1780619437067,138.14,63855.45,0.0,0.99769,0.0,0.1346]
[1780619437309,138.14,63843.38,0.0,0.99766,0.0,0.13637]
[1780619438059,138.14,63843.38,0.0,0.99766,0.0,0.13637]
[1780619438378,138.14,63848.01,0.0,0.99767,0.0,0.13569]
[1780619439331,138.14,63852.99,0.0,0.99769,0.0,0.13496]
[1780619440338,138.15,63855.49,0.0,0.99769,0.0,0.13464]
[1780619441815,138.15,63855.82,0.0,0.99769,0.0,0.13464]
[1780619442353,138.16,63860.2,0.0,0.99771,0.0,0.13404]
[1780619444367,138.17,63868.18,0.0,0.99773,0.0,0.13297]
[1780619445374,138.17,63869.3,0.0,0.99773,0.0,0.13285]
[1780619446381,138.18,63869.25,0.0,0.99773,0.0,0.1329]
[1780619448395,138.18,63864.74,0.0,0.99771,0.0,0.13355]
[1780619449402,138.18,63862.29,0.0,0.99771,0.0,0.13391]
[1780619451422,138.24,63858.21,0.0,0.99769,0.0,0.13496]
[1780619452434,138.25,63856.89,0.0,0.99768,0.0,0.1352]
[1780619453441,138.25,63855.96,0.0,0.99768,0.0,0.13538]
[1780619453979,138.25,63855.96,0.0,0.99768,0.0,0.13538]
[1780619454235,138.25,63855.96,0.0,0.99768,0.0,0.13538]
[1780619456462,138.27,63853.29,0.0,0.99767,0.0,0.1359]
[1780619457468,138.28,63849.35,0.0,0.99766,0.0,0.13656]
[1780619457847,138.28,63849.35,0.0,0.99766,0.0,0.13656]
[1780619457989,138.28,63849.35,0.0,0.99766,0.0,0.13656]
[1780619461296,138.29,63849.39,0.0,0.99766,0.0,0.13664]
[1780619461495,138.29,63849.39,0.0,0.99766,0.0,0.13664]
[1780619461496,138.3,63849.43,0.0,0.99765,0.0,0.13673]
[1780619463482,138.3,63849.53,0.0,0.99765,0.0,0.13671]
[1780619463735,138.31,63850.34,0.0,0.99766,0.0,0.13668]
[1780619464517,138.32,63851.92,0.0,0.99766,0.0,0.13649]
[1780619466534,138.33,63839.14,0.0,0.99762,0.0,0.13847]
[1780619467551,138.33,63841.21,0.0,0.99763,0.0,0.1382]
[1780619468557,138.34,63860.8,0.0,0.99768,0.0,0.13536]
[1780619469564,138.35,63855.38,0.0,0.99766,0.0,0.13619]
[1780619472585,138.35,63856.54,0.0,0.99767,0.0,0.13607]
[1780619473592,138.36,63860.48,0.0,0.99768,0.0,0.13553]
[1780619474599,138.36,63858.06,0.0,0.99767,0.0,0.13593]
[1780619474795,138.36,63858.06,0.0,0.99767,0.0,0.13593]
[1780619474992,138.36,63858.06,0.0,0.99767,0.0,0.13593]
[1780619475606,138.37,63857.98,0.0,0.99767,0.0,0.13598]
[1780619476615,138.37,63863.17,0.0,0.99768,0.0,0.13527]
[1780619477620,138.38,63870.78,0.0,0.9977,0.0,0.1342]
[1780619478627,138.43,63870.67,0.0,0.99769,0.0,0.13464]
[1780619483662,138.46,63871.2,0.0,0.99769,0.0,0.13478]
[1780619484669,138.47,63872.83,0.0,0.9977,0.0,0.13458]
[1780619484974,138.47,63872.83,0.0,0.9977,0.0,0.13458]
[1780619484997,138.47,63872.83,0.0,0.9977,0.0,0.13458]
[1780619485676,138.47,63874.83,0.0,0.9977,0.0,0.13433]
[1780619487693,138.48,63876.93,0.0,0.9977,0.0,0.13412]
[1780619488700,138.49,63883.82,0.0,0.99772,0.0,0.13316]
[1780619489707,138.54,63882.58,0.0,0.99771,0.0,0.13376]
[1780619490714,138.6,63878.34,0.0,0.99769,0.0,0.1348]
[1780619491721,138.61,63879.77,0.0,0.99772,0.0,0.1333]
[1780619494553,138.66,63879.18,0.0,0.99771,0.0,0.13381]
[1780619494739,138.67,63879.2,0.0,0.99771,0.0,0.1339]
[1780619495749,138.68,63880.29,0.0,0.99771,0.0,0.13378]
[1780619496763,138.68,63877.36,0.0,0.9977,0.0,0.13425]
[1780619498373,138.69,63872.29,0.0,0.99768,0.0,0.13503]
[1780619498777,138.69,63870.79,0.0,0.99768,0.0,0.13525]
[1780619499985,138.69,63860.9,0.0,0.99765,0.0,0.13674]
[1780619500792,138.7,63857.58,0.0,0.99764,0.0,0.13727]
[1780619501800,138.71,63856.85,0.0,0.99764,0.0,0.13743]
[1780619502806,138.71,63854.32,0.0,0.99763,0.0,0.13784]
[1780619503815,138.72,63851.68,0.0,0.99762,0.0,0.13828]
[1780619506836,138.78,63853.74,0.0,0.99762,0.0,0.1385]
[1780619507843,138.84,63869.8,0.0,0.99766,0.0,0.13655]
[1780619508850,138.85,63874.81,0.0,0.99767,0.0,0.13586]
[1780619509857,138.9,63883.62,0.0,0.99769,0.0,0.13501]
[1780619510864,138.9,63886.27,0.0,0.99769,0.0,0.13462]
[1780619511871,138.9,63887.74,0.0,0.9977,0.0,0.13441]
[1780619512878,138.96,63888.69,0.0,0.99769,0.0,0.1347]
[1780619513885,139.01,63887.22,0.0,0.99768,0.0,0.13534]
[1780619514891,139.07,63885.89,0.0,0.99767,0.0,0.13596]
[1780619519927,139.09,63885.68,0.0,0.99766,0.0,0.13617]
[1780619520936,139.1,63887.33,0.0,0.99767,0.0,0.13597]
[1780619521943,139.1,63885.46,0.0,0.99766,0.0,0.13629]
[1780619525971,139.11,63889.72,0.0,0.99767,0.0,0.13571]
[1780619526978,139.11,63898.17,0.0,0.9977,0.0,0.13448]
[1780619527985,139.11,63899.15,0.0,0.9977,0.0,0.13434]
[1780619528992,139.11,63901.62,0.0,0.99771,0.0,0.13398]
[1780619529999,139.11,63900.16,0.0,0.9977,0.0,0.13419]
[1780619532017,139.11,63905.85,0.0,0.99772,0.0,0.13338]
[1780619533024,139.11,63908.99,0.0,0.99773,0.0,0.13292]
[1780619534032,139.11,63893.02,0.0,0.99768,0.0,0.13523]
[1780619535048,139.11,63884.44,0.0,0.99766,0.0,0.13648]
[1780619536047,139.11,63862.56,0.0,0.99759,0.0,0.13972]
[1780619538061,139.11,63861.23,0.0,0.99759,0.0,0.13997]
[1780619539072,139.11,63851.94,0.0,0.99756,0.0,0.14137]
[1780619540078,139.12,63849.41,0.0,0.99755,0.0,0.1418]
[1780619541085,139.12,63846.21,0.0,0.99755,0.0,0.14228]
[1780619542094,139.12,63845.42,0.0,0.99754,0.0,0.14245]
[1780619543101,139.14,63844.22,0.0,0.99754,0.0,0.14272]
[1780619544109,139.14,63829.39,0.0,0.99749,0.0,0.145]
[1780619545115,139.15,63822.23,0.0,0.99747,0.0,0.1462]
[1780619548136,139.16,63816.39,0.0,0.99745,0.0,0.14725]
[1780619549143,139.17,63820.67,0.0,0.99746,0.0,0.14663]
[1780619551157,139.18,63820.89,0.0,0.99748,0.0,0.14526]
[1780619552164,139.19,63822.01,0.0,0.99749,0.0,0.14513]
[1780619553171,139.19,63816.71,0.0,0.99747,0.0,0.146]
[1780619554190,139.19,63790.94,0.0,0.99739,0.0,0.15006]
[1780619555184,139.2,63788.51,0.0,0.99738,0.0,0.1505]
[1780619556192,139.2,63797.29,0.0,0.99741,0.0,0.14914]
[1780619557199,139.21,63790.01,0.0,0.99738,0.0,0.15039]
[1780619557844,139.21,63790.01,0.0,0.99738,0.0,0.15039]
[1780619558205,139.22,63787.62,0.0,0.99738,0.0,0.15082]
[1780619559589,139.22,63788.8,0.0,0.99738,0.0,0.15067]
[1780619560317,139.22,63788.8,0.0,0.99738,0.0,0.15067]
[1780619560398,139.23,63786.28,0.0,0.99737,0.0,0.15112]
[1780619561495,139.23,63786.28,0.0,0.99737,0.0,0.15112]
[1780619562234,139.24,63784.04,0.0,0.99736,0.0,0.15156]
[1780619564248,139.25,63793.52,0.0,0.99739,0.0,0.15012]
[1780619565255,139.25,63791.23,0.0,0.99738,0.0,0.15049]
[1780619566262,139.26,63791.45,0.0,0.99738,0.0,0.15054]
[1780619567527,139.26,63791.45,0.0,0.99738,0.0,0.15054]
[1780619567583,139.27,63788.54,0.0,0.99737,0.0,0.15105]
[1780619568276,139.27,63796.42,0.0,0.9974,0.0,0.14983]
[1780619569283,139.28,63786.78,0.0,0.99736,0.0,0.15142]
[1780619570290,139.28,63785.39,0.0,0.99736,0.0,0.15168]
[1780619575378,139.31,63785.15,0.0,0.99735,0.0,0.15193]
[1780619576387,139.31,63782.11,0.0,0.99734,0.0,0.15246]
[1780619577007,139.31,63782.11,0.0,0.99734,0.0,0.15246]
[1780619577392,139.31,63784.24,0.0,0.99735,0.0,0.15215]
[1780619579498,139.32,63784.96,0.0,0.99735,0.0,0.15208]
[1780619581422,139.33,63759.98,0.0,0.99727,0.0,0.15623]
[1780619582429,139.34,63763.06,0.0,0.99728,0.0,0.1558]
[1780619583436,139.34,63767.36,0.0,0.99729,0.0,0.15512]
[1780619585449,139.35,63762.79,0.0,0.99728,0.0,0.15595]
[1780619586457,139.35,63764.85,0.0,0.99728,0.0,0.15564]
[1780619587464,139.36,63767.3,0.0,0.99729,0.0,0.15527]
[1780619588471,139.4,63777.86,0.0,0.99732,0.0,0.15388]
[1780619589478,139.4,63784.26,0.0,0.99734,0.0,0.15288]
[1780619590485,139.41,63785.85,0.0,0.99734,0.0,0.15266]
[1780619591492,139.41,63788.35,0.0,0.99735,0.0,0.15229]
[1780619592500,139.42,63795.25,0.0,0.99737,0.0,0.15122]
[1780619593507,139.42,63799.84,0.0,0.99738,0.0,0.15053]
[1780619594515,139.43,63801.83,0.0,0.99739,0.0,0.15026]
[1780619596529,139.44,63815.0,0.0,0.99743,0.0,0.14826]
[1780619597536,139.44,63816.63,0.0,0.99743,0.0,0.14805]
[1780619598543,139.44,63808.74,0.0,0.99741,0.0,0.14929]
[1780619599559,139.44,63804.53,0.0,0.99739,0.0,0.14996]
[1780619600563,139.45,63800.37,0.0,0.99738,0.0,0.15067]
[1780619601572,139.45,63796.63,0.0,0.99737,0.0,0.15131]
[1780619602581,139.46,63793.99,0.0,0.99736,0.0,0.15177]
[1780619603586,139.46,63785.07,0.0,0.99733,0.0,0.15326]
[1780619604593,139.47,63783.3,0.0,0.99732,0.0,0.15358]
[1780619607614,139.52,63795.01,0.0,0.99735,0.0,0.15213]
[1780619608621,139.52,63796.24,0.0,0.99736,0.0,0.15193]
[1780619609444,139.52,63796.24,0.0,0.99736,0.0,0.15193]
[1780619609499,139.52,63796.24,0.0,0.99736,0.0,0.15193]
[1780619609628,139.52,63796.82,0.0,0.99736,0.0,0.15184]
[1780619610634,139.52,63801.54,0.0,0.99737,0.0,0.15108]
[1780619611642,139.52,63812.2,0.0,0.99743,0.0,0.14794]
[1780619612649,139.52,63814.45,0.0,0.99744,0.0,0.14758]
[1780619615670,139.52,63815.96,0.0,0.99744,0.0,0.14735]
[1780619616677,139.52,63819.32,0.0,0.99745,0.0,0.14682]
[1780619617684,139.52,63832.85,0.0,0.99749,0.0,0.14472]
[1780619618691,139.52,63836.44,0.0,0.9975,0.0,0.14417]
[1780619619698,139.52,63837.65,0.0,0.99751,0.0,0.14398]
[1780619620705,139.52,63841.21,0.0,0.99752,0.0,0.14344]
[1780619621712,139.52,63842.75,0.0,0.99752,0.0,0.1432]
[1780619622719,139.52,63845.45,0.0,0.99753,0.0,0.14279]
[1780619625740,139.52,63846.55,0.0,0.99753,0.0,0.14262]
[1780619626750,139.52,63849.17,0.0,0.99754,0.0,0.14222]
[1780619627757,139.52,63853.15,0.0,0.99755,0.0,0.14162]
[1780619628764,139.52,63841.71,0.0,0.99752,0.0,0.14336]
[1780619629771,139.52,63828.15,0.0,0.99748,0.0,0.14545]
[1780619630778,139.52,63828.97,0.0,0.99748,0.0,0.14532]
[1780619635813,139.52,63827.85,0.0,0.99748,0.0,0.14549]
[1780619636820,139.52,63831.29,0.0,0.99749,0.0,0.14496]
[1780619637827,139.52,63834.35,0.0,0.9975,0.0,0.14449]
[1780619639841,139.52,63835.44,0.0,0.9975,0.0,0.14432]
[1780619640848,139.52,63833.53,0.0,0.99749,0.0,0.14461]
[1780619641855,139.52,63831.36,0.0,0.99749,0.0,0.14495]
[1780619642862,139.52,63826.3,0.0,0.99747,0.0,0.14573]
[1780619643869,139.52,63824.88,0.0,0.99747,0.0,0.14595]
[1780619645893,139.52,63821.88,0.0,0.99746,0.0,0.14642]
[1780619646900,139.52,63823.51,0.0,0.99746,0.0,0.14617]
[1780619646939,139.52,63823.51,0.0,0.99746,0.0,0.14617]
[1780619646991,139.52,63823.51,0.0,0.99746,0.0,0.14617]
[1780619647907,139.52,63823.47,0.0,0.99746,0.0,0.14617]
[1780619648914,139.52,63821.37,0.0,0.99746,0.0,0.1465]
[1780619650936,139.52,63814.0,0.0,0.99744,0.0,0.14765]
[1780619651935,139.52,63810.55,0.0,0.99742,0.0,0.1482]
[1780619653043,139.52,63809.17,0.0,0.99742,0.0,0.14841]
[1780619653949,139.52,63799.95,0.0,0.99739,0.0,0.14987]
[1780619654957,139.52,63803.65,0.0,0.9974,0.0,0.14929]
[1780619655964,139.53,63807.17,0.0,0.99741,0.0,0.14877]
[1780619656971,139.53,63803.96,0.0,0.9974,0.0,0.14933]
[1780619657978,139.54,63799.46,0.0,0.99739,0.0,0.15009]
[1780619658985,139.54,63805.08,0.0,0.9974,0.0,0.14919]
[1780619659992,139.54,63808.62,0.0,0.99742,0.0,0.14863]
[1780619660999,139.54,63807.54,0.0,0.99741,0.0,0.14881]
[1780619662006,139.54,63809.71,0.0,0.99742,0.0,0.14846]
[1780619663013,139.54,63812.26,0.0,0.99743,0.0,0.14806]
[1780619664023,139.54,63816.16,0.0,0.99744,0.0,0.14745]
[1780619665028,139.54,63818.15,0.0,0.99745,0.0,0.14714]
[1780619667042,139.54,63812.08,0.0,0.99743,0.0,0.14809]
[1780619668049,139.54,63809.44,0.0,0.99742,0.0,0.14851]
[1780619670071,139.55,63807.86,0.0,0.99741,0.0,0.14885]
[1780619671077,139.55,63810.32,0.0,0.99744,0.0,0.14706]
[1780619672080,139.56,63804.57,0.0,0.99742,0.0,0.14801]
[1780619673086,139.56,63800.21,0.0,0.99741,0.0,0.14874]
[1780619674097,139.57,63801.95,0.0,0.99741,0.0,0.14852]
[1780619676115,139.58,63799.79,0.0,0.99741,0.0,0.14895]
[1780619677118,139.59,63803.78,0.0,0.99742,0.0,0.14836]
[1780619679322,139.59,63804.18,0.0,0.99742,0.0,0.14835]
[1780619679492,139.59,63804.18,0.0,0.99742,0.0,0.14835]
[1780619680140,139.6,63808.7,0.0,0.99743,0.0,0.14773]
[1780619681146,139.61,63814.87,0.0,0.99745,0.0,0.14681]
[1780619682552,139.61,63814.87,0.0,0.99745,0.0,0.14681]
[1780619682736,139.61,63814.87,0.0,0.99745,0.0,0.14681]
[1780619682838,139.62,63816.05,0.0,0.99745,0.0,0.14672]
[1780619683160,139.62,63817.5,0.0,0.99745,0.0,0.14649]
[1780619684022,139.62,63817.5,0.0,0.99745,0.0,0.14649]
[1780619684234,139.62,63817.5,0.0,0.99745,0.0,0.14649]
[1780619688195,139.65,63814.9,0.0,0.99744,0.0,0.14713]
[1780619689202,139.66,63816.41,0.0,0.99745,0.0,0.14694]
[1780619690209,139.66,63812.15,0.0,0.99743,0.0,0.14765]
[1780619691471,139.66,63812.15,0.0,0.99743,0.0,0.14765]
[1780619691501,139.66,63812.15,0.0,0.99743,0.0,0.14765]
[1780619691574,139.67,63811.47,0.0,0.99743,0.0,0.14785]
[1780619692225,139.67,63806.64,0.0,0.99741,0.0,0.14861]
[1780619693233,139.68,63803.78,0.0,0.9974,0.0,0.14911]
[1780619695246,139.69,63802.77,0.0,0.9974,0.0,0.14936]
[1780619696657,139.69,63802.77,0.0,0.9974,0.0,0.14936]
[1780619696737,139.69,63802.77,0.0,0.9974,0.0,0.14936]
[1780619698268,139.71,63810.6,0.0,0.99742,0.0,0.14826]
[1780619699161,139.71,63810.6,0.0,0.99742,0.0,0.14826]
[1780619699258,139.71,63810.6,0.0,0.99742,0.0,0.14826]
[1780619699275,139.71,63811.08,0.0,0.99742,0.0,0.14823]
[1780619700282,139.72,63811.92,0.0,0.99742,0.0,0.14814]
[1780619701289,139.72,63813.05,0.0,0.99742,0.0,0.14801]
[1780619702296,139.73,63788.27,0.0,0.99735,0.0,0.152]
[1780619703303,139.73,63787.37,0.0,0.99734,0.0,0.15219]
[1780619704310,139.74,63779.7,0.0,0.99732,0.0,0.15348]
[1780619705327,139.74,63776.34,0.0,0.99731,0.0,0.15406]
[1780619706347,139.75,63777.09,0.0,0.99731,0.0,0.15398]
[1780619707339,139.75,63769.42,0.0,0.99728,0.0,0.15527]
[1780619708346,139.76,63770.5,0.0,0.99729,0.0,0.15512]
[1780619709353,139.76,63772.78,0.0,0.99729,0.0,0.15482]
[1780619710360,139.76,63762.46,0.0,0.99726,0.0,0.15651]
[1780619711368,139.77,63756.05,0.0,0.99724,0.0,0.15761]
[1780619712375,139.78,63755.25,0.0,0.99723,0.0,0.1578]
[1780619714391,139.78,63773.17,0.0,0.99729,0.0,0.15487]
[1780619715398,139.79,63763.09,0.0,0.99726,0.0,0.15659]
[1780619716404,139.79,63764.28,0.0,0.99726,0.0,0.15643]
[1780619717732,139.79,63762.72,0.0,0.99725,0.0,0.15672]
[1780619718419,139.8,63763.59,0.0,0.99726,0.0,0.1566]
[1780619720433,139.8,63762.51,0.0,0.99725,0.0,0.15684]
[1780619723454,139.81,63753.11,0.0,0.99722,0.0,0.1585]
[1780619724461,139.82,63751.56,0.0,0.99721,0.0,0.15878]
[1780619725468,139.82,63748.92,0.0,0.9972,0.0,0.15925]
[1780619726475,139.82,63747.83,0.0,0.9972,0.0,0.15946]
[1780619727482,139.83,63750.07,0.0,0.99721,0.0,0.15911]
[1780619730507,139.83,63751.23,0.0,0.99721,0.0,0.15894]
[1780619731510,139.83,63751.88,0.0,0.99724,0.0,0.15731]
[1780619732517,139.83,63753.92,0.0,0.99725,0.0,0.15697]
[1780619733524,139.83,63756.15,0.0,0.99725,0.0,0.1566]
[1780619734488,139.83,63756.15,0.0,0.99725,0.0,0.1566]
[1780619734734,139.83,63756.15,0.0,0.99725,0.0,0.1566]
[1780619736545,139.84,63757.51,0.0,0.99726,0.0,0.15646]
[1780619739566,139.85,63766.7,0.0,0.99728,0.0,0.15501]
[1780619740573,139.85,63769.1,0.0,0.99729,0.0,0.15462]
[1780619741580,139.85,63752.7,0.0,0.99724,0.0,0.15736]
[1780619742587,139.85,63753.1,0.0,0.99724,0.0,0.15732]
[1780619743594,139.86,63752.03,0.0,0.99723,0.0,0.15753]
[1780619744514,139.86,63752.03,0.0,0.99723,0.0,0.15753]
[1780619744740,139.86,63752.03,0.0,0.99723,0.0,0.15753]
[1780619744841,139.86,63752.04,0.0,0.99723,0.0,0.15755]
[1780619745256,139.86,63752.04,0.0,0.99723,0.0,0.15755]
[1780619745505,139.86,63752.04,0.0,0.99723,0.0,0.15755]
[1780619746615,139.86,63744.74,0.0,0.99721,0.0,0.1588]
[1780619747622,139.87,63730.05,0.0,0.99716,0.0,0.1613]
[1780619748629,139.87,63724.37,0.0,0.99714,0.0,0.16229]
[1780619749891,139.87,63724.37,0.0,0.99714,0.0,0.16229]
[1780619749983,139.87,63713.24,0.0,0.9971,0.0,0.16421]
[1780619750643,139.89,63703.44,0.0,0.99707,0.0,0.16606]
[1780619751650,139.9,63706.8,0.0,0.99707,0.0,0.16559]
[1780619752657,139.92,63711.71,0.0,0.99709,0.0,0.16486]
[1780619753184,139.92,63711.71,0.0,0.99709,0.0,0.16486]
[1780619753664,139.93,63713.06,0.0,0.99709,0.0,0.16476]
[1780619754671,139.95,63715.07,0.0,0.9971,0.0,0.16455]
[1780619756685,139.95,63713.58,0.0,0.99709,0.0,0.16484]
[1780619757692,139.97,63716.97,0.0,0.9971,0.0,0.16439]
[1780619759706,139.97,63718.37,0.0,0.9971,0.0,0.16418]
[1780619760713,139.97,63716.79,0.0,0.9971,0.0,0.16446]
[1780619761720,139.97,63719.21,0.0,0.99711,0.0,0.16406]
[1780619762727,139.97,63713.63,0.0,0.99709,0.0,0.16504]
[1780619763734,139.98,63717.87,0.0,0.9971,0.0,0.16432]
[1780619766755,139.98,63722.02,0.0,0.99711,0.0,0.16365]
[1780619767762,139.98,63723.83,0.0,0.99712,0.0,0.16336]
[1780619768666,139.98,63723.83,0.0,0.99712,0.0,0.16336]
[1780619768735,139.98,63723.83,0.0,0.99712,0.0,0.16336]
[1780619768768,139.98,63721.74,0.0,0.99711,0.0,0.16373]
[1780619769436,139.98,63721.74,0.0,0.99711,0.0,0.16373]
[1780619769500,139.98,63721.74,0.0,0.99711,0.0,0.16373]
[1780619769777,139.99,63727.74,0.0,0.99713,0.0,0.16272]
[1780619770783,139.99,63733.67,0.0,0.99715,0.0,0.16173]
[1780619773806,139.99,63735.39,0.0,0.99716,0.0,0.1615]
[1780619774901,139.99,63735.39,0.0,0.99716,0.0,0.1615]
[1780619775008,139.99,63735.39,0.0,0.99716,0.0,0.1615]
[1780619775023,140.0,63735.82,0.0,0.99716,0.0,0.16145]
[1780619775824,140.0,63744.36,0.0,0.99719,0.0,0.16002]
[1780619776843,140.0,63747.43,0.0,0.9972,0.0,0.15953]
[1780619777839,140.01,63745.7,0.0,0.99719,0.0,0.15985]
[1780619778845,140.01,63748.29,0.0,0.9972,0.0,0.15944]
[1780619780859,140.01,63753.52,0.0,0.99721,0.0,0.15858]
[1780619781866,140.01,63757.13,0.0,0.99723,0.0,0.15798]
[1780619782873,140.01,63760.41,0.0,0.99724,0.0,0.15747]
[1780619786901,140.03,63754.98,0.0,0.99722,0.0,0.15848]
[1780619787908,140.03,63745.32,0.0,0.99718,0.0,0.16013]
[1780619788915,140.03,63741.9,0.0,0.99717,0.0,0.16073]
[1780619789922,140.04,63745.21,0.0,0.99718,0.0,0.16019]
[1780619791936,140.04,63746.43,0.0,0.99721,0.0,0.1585]
[1780619792944,140.04,63741.13,0.0,0.99719,0.0,0.15941]
[1780619793952,140.05,63736.56,0.0,0.99718,0.0,0.1602]
[1780619794958,140.05,63739.43,0.0,0.99719,0.0,0.15974]
[1780619795965,140.05,63737.23,0.0,0.99718,0.0,0.16014]
[1780619796972,140.06,63733.25,0.0,0.99717,0.0,0.16083]
[1780619798986,140.06,63732.02,0.0,0.99716,0.0,0.16108]
[1780619799110,140.06,63732.02,0.0,0.99716,0.0,0.16108]
[1780619799234,140.06,63732.02,0.0,0.99716,0.0,0.16108]
[1780619802007,140.07,63736.74,0.0,0.99718,0.0,0.16035]
[1780619802851,140.07,63736.74,0.0,0.99718,0.0,0.16035]
[1780619803012,140.07,63736.74,0.0,0.99718,0.0,0.16035]
[1780619803013,140.07,63736.24,0.0,0.99717,0.0,0.16046]
[1780619803881,140.07,63736.24,0.0,0.99717,0.0,0.16046]
[1780619803992,140.07,63736.24,0.0,0.99717,0.0,0.16046]
[1780619806035,140.08,63733.99,0.0,0.99716,0.0,0.1609]
[1780619807042,140.08,63725.2,0.0,0.99713,0.0,0.16242]
[1780619808049,140.08,63718.47,0.0,0.99711,0.0,0.16359]
[1780619810063,140.1,63717.58,0.0,0.9971,0.0,0.16391]
[1780619810797,140.1,63717.58,0.0,0.9971,0.0,0.16391]
[1780619810991,140.1,63717.58,0.0,0.9971,0.0,0.16391]
[1780619811070,140.12,63718.84,0.0,0.99711,0.0,0.16385]
[1780619811459,140.12,63718.84,0.0,0.99711,0.0,0.16385]
[1780619811497,140.12,63718.84,0.0,0.99711,0.0,0.16385]
[1780619813084,140.12,63716.28,0.0,0.9971,0.0,0.16432]
[1780619814091,140.12,63717.95,0.0,0.9971,0.0,0.16404]
[1780619816105,140.13,63716.56,0.0,0.9971,0.0,0.16431]
[1780619816592,140.13,63716.56,0.0,0.9971,0.0,0.16431]
[1780619816735,140.13,63716.56,0.0,0.9971,0.0,0.16431]
[1780619817112,140.13,63716.58,0.0,0.9971,0.0,0.16433]
[1780619817993,140.13,63716.58,0.0,0.9971,0.0,0.16433]
[1780619818236,140.13,63715.97,0.0,0.99709,0.0,0.16444]
[1780619819128,140.13,63717.15,0.0,0.9971,0.0,0.16426]
[1780619821140,140.14,63718.34,0.0,0.9971,0.0,0.16408]
[1780619822189,140.14,63729.95,0.0,0.99714,0.0,0.16211]
[1780619823154,140.14,63726.05,0.0,0.99713,0.0,0.16279]
[1780619824228,140.14,63726.05,0.0,0.99713,0.0,0.16279]
[1780619824234,140.14,63726.05,0.0,0.99713,0.0,0.16279]
[1780619824454,140.14,63725.35,0.0,0.99712,0.0,0.16293]
[1780619825606,140.14,63725.35,0.0,0.99712,0.0,0.16293]
[1780619825735,140.14,63725.35,0.0,0.99712,0.0,0.16293]
[1780619825782,140.15,63727.53,0.0,0.99713,0.0,0.16259]
[1780619826175,140.15,63725.01,0.0,0.99712,0.0,0.16302]
[1780619829197,140.15,63722.81,0.0,0.99711,0.0,0.16345]
[1780619830769,140.15,63722.81,0.0,0.99711,0.0,0.16345]
[1780619830995,140.15,63722.81,0.0,0.99711,0.0,0.16345]
[1780619831096,140.15,63722.46,0.0,0.99711,0.0,0.16354]
[1780619831210,140.15,63719.38,0.0,0.9971,0.0,0.16407]
[1780619832217,140.16,63715.04,0.0,0.99709,0.0,0.16483]
[1780619834245,140.16,63722.27,0.0,0.99711,0.0,0.16362]
[1780619835244,140.16,63714.53,0.0,0.99708,0.0,0.16496]
[1780619836257,140.16,63714.53,0.0,0.99708,0.0,0.16496]
[1780619836510,140.16,63714.53,0.0,0.99708,0.0,0.16496]
[1780619842293,140.17,63713.64,0.0,0.99708,0.0,0.16521]
[1780619843300,140.17,63696.89,0.0,0.99702,0.0,0.16815]
[1780619844307,140.18,63693.86,0.0,0.99701,0.0,0.16869]
[1780619845338,140.18,63681.97,0.0,0.99697,0.0,0.17081]
[1780619846322,140.18,63668.98,0.0,0.99692,0.0,0.17314]
[1780619847373,140.18,63668.98,0.0,0.99692,0.0,0.17314]
[1780619847422,140.18,63666.01,0.0,0.99691,0.0,0.17369]
[1780619848337,140.18,63667.96,0.0,0.99692,0.0,0.17334]
[1780619849794,140.18,63667.96,0.0,0.99692,0.0,0.17334]
[1780619849833,140.18,63646.29,0.0,0.99684,0.0,0.17729]
[1780619850361,140.18,63630.52,0.0,0.99678,0.0,0.18021]
[1780619852050,140.18,63630.52,0.0,0.99678,0.0,0.18021]
[1780619852064,140.18,63628.07,0.0,0.9968,0.0,0.17898]
[1780619853380,140.18,63636.81,0.0,0.99683,0.0,0.17736]
[1780619854387,140.18,63666.17,0.0,0.99694,0.0,0.17202]
[1780619855398,140.18,63649.57,0.0,0.99688,0.0,0.17502]
[1780619856405,140.18,63642.13,0.0,0.99685,0.0,0.17638]
[1780619857423,140.18,63638.54,0.0,0.99684,0.0,0.17704]
[1780619858430,140.18,63638.73,0.0,0.99684,0.0,0.17701]
[1780619860444,140.18,63644.43,0.0,0.99686,0.0,0.17596]
[1780619862458,140.18,63646.8,0.0,0.99687,0.0,0.17553]
[1780619863465,140.18,63640.79,0.0,0.99685,0.0,0.17663]
[1780619864472,140.18,63637.63,0.0,0.99683,0.0,0.17721]
[1780619865479,140.18,63641.16,0.0,0.99685,0.0,0.17656]
[1780619866486,140.18,63642.35,0.0,0.99685,0.0,0.17634]
[1780619867493,140.18,63647.03,0.0,0.99687,0.0,0.17549]
[1780619868500,140.18,63648.26,0.0,0.99687,0.0,0.17526]
[1780619869507,140.18,63644.92,0.0,0.99686,0.0,0.17587]
[1780619871521,140.18,63643.58,0.0,0.99686,0.0,0.17612]
[1780619872528,140.18,63644.47,0.0,0.99686,0.0,0.17595]
[1780619874541,140.18,63645.63,0.0,0.99686,0.0,0.17574]
[1780619875549,140.18,63649.81,0.0,0.99688,0.0,0.17498]
[1780619877566,140.18,63653.01,0.0,0.99689,0.0,0.1744]
[1780619878573,140.18,63656.37,0.0,0.9969,0.0,0.17379]
[1780619881595,140.18,63641.82,0.0,0.99685,0.0,0.17644]
[1780619883610,140.18,63643.42,0.0,0.99686,0.0,0.17615]
[1780619884323,140.18,63643.42,0.0,0.99686,0.0,0.17615]
[1780619884507,140.18,63643.42,0.0,0.99686,0.0,0.17615]
[1780619884616,140.18,63643.2,0.0,0.99686,0.0,0.17619]
[1780619885623,140.18,63634.83,0.0,0.99682,0.0,0.17773]
[1780619886630,140.18,63630.01,0.0,0.99681,0.0,0.17862]
[1780619887637,140.18,63625.5,0.0,0.99679,0.0,0.17946]
[1780619888644,140.18,63613.11,0.0,0.99674,0.0,0.18178]
[1780619889651,140.18,63604.09,0.0,0.99671,0.0,0.18348]
[1780619890658,140.18,63598.94,0.0,0.99669,0.0,0.18447]
[1780619891665,140.18,63608.35,0.0,0.99672,0.0,0.18268]
[1780619892675,140.18,63607.36,0.0,0.99672,0.0,0.18286]
[1780619893682,140.18,63612.09,0.0,0.99674,0.0,0.18197]
[1780619894691,140.18,63614.47,0.0,0.99675,0.0,0.18152]
[1780619895698,140.18,63629.53,0.0,0.9968,0.0,0.17871]
[1780619896705,140.18,63637.31,0.0,0.99683,0.0,0.17727]
[1780619897712,140.18,63650.9,0.0,0.99688,0.0,0.17478]
[1780619898719,140.18,63656.44,0.0,0.9969,0.0,0.17377]
[1780619899734,140.18,63665.9,0.0,0.99694,0.0,0.17207]
[1780619900741,140.18,63669.25,0.0,0.99695,0.0,0.17147]
[1780619901748,140.18,63668.02,0.0,0.99695,0.0,0.17169]
[1780619902755,140.18,63669.93,0.0,0.99695,0.0,0.17135]
[1780619903762,140.18,63672.39,0.0,0.99696,0.0,0.17091]
[1780619904769,140.18,63676.68,0.0,0.99698,0.0,0.17014]
[1780619907790,140.18,63682.27,0.0,0.997,0.0,0.16915]
[1780619909804,140.18,63681.3,0.0,0.99699,0.0,0.16932]
[1780619910811,140.18,63675.79,0.0,0.99697,0.0,0.1703]
[1780619911818,140.18,63680.8,0.0,0.99702,0.0,0.16781]
[1780619912825,140.18,63678.99,0.0,0.99701,0.0,0.16813]
[1780619913833,140.18,63671.43,0.0,0.99699,0.0,0.16947]
[1780619914840,140.18,63664.5,0.0,0.99696,0.0,0.17071]
[1780619915944,140.18,63658.89,0.0,0.99694,0.0,0.17172]
[1780619916855,140.18,63662.73,0.0,0.99695,0.0,0.17103]
[1780619917862,140.18,63664.84,0.0,0.99696,0.0,0.17065]
[1780619918868,140.18,63665.77,0.0,0.99697,0.0,0.17049]
[1780619919464,140.18,63665.77,0.0,0.99697,0.0,0.17049]
[1780619919515,140.18,63665.77,0.0,0.99697,0.0,0.17049]
[1780619919876,140.18,63667.96,0.0,0.99697,0.0,0.1701]
[1780619920889,140.18,63676.79,0.0,0.997,0.0,0.16853]
[1780619921895,140.18,63668.3,0.0,0.99697,0.0,0.17004]
[1780619922902,140.18,63668.1,0.0,0.99697,0.0,0.17008]
[1780619923795,140.18,63668.1,0.0,0.99697,0.0,0.17008]
[1780619924006,140.18,63668.1,0.0,0.99697,0.0,0.17008]
[1780619924032,140.18,63665.78,0.0,0.99697,0.0,0.17049]
[1780619924470,140.18,63665.78,0.0,0.99697,0.0,0.17049]
[1780619924493,140.18,63665.78,0.0,0.99697,0.0,0.17049]
[1780619924916,140.18,63664.8,0.0,0.99696,0.0,0.17067]
[1780619925923,140.18,63663.07,0.0,0.99696,0.0,0.17098]
[1780619927937,140.18,63664.54,0.0,0.99696,0.0,0.17072]
[1780619928944,140.18,63671.06,0.0,0.99698,0.0,0.16956]
[1780619929951,140.18,63664.53,0.0,0.99696,0.0,0.17072]
[1780619931080,140.18,63664.53,0.0,0.99696,0.0,0.17072]
[1780619931238,140.18,63664.53,0.0,0.99696,0.0,0.17072]
[1780619931181,140.18,63666.0,0.0,0.99697,0.0,0.17046]
[1780619931965,140.18,63670.18,0.0,0.99698,0.0,0.16972]
[1780619932972,140.18,63667.34,0.0,0.99697,0.0,0.17022]
[1780619935993,140.18,63668.68,0.0,0.99698,0.0,0.16999]
[1780619936510,140.18,63668.68,0.0,0.99698,0.0,0.16999]
[1780619936740,140.18,63668.68,0.0,0.99698,0.0,0.16999]
[1780619937120,140.18,63668.68,0.0,0.99698,0.0,0.16999]
[1780619937180,140.18,63669.67,0.0,0.99698,0.0,0.16981]
[1780619937305,140.18,63669.67,0.0,0.99698,0.0,0.16981]
[1780619938007,140.18,63677.52,0.0,0.99701,0.0,0.16843]
[1780619939014,140.18,63680.94,0.0,0.99702,0.0,0.16783]
[1780619941036,140.19,63683.41,0.0,0.99703,0.0,0.16741]
[1780619942043,140.19,63686.84,0.0,0.99704,0.0,0.16681]
[1780619943136,140.19,63686.84,0.0,0.99704,0.0,0.16681]
[1780619943234,140.19,63686.84,0.0,0.99704,0.0,0.16681]
[1780619943238,140.19,63687.51,0.0,0.99704,0.0,0.16671]
[1780619944083,140.19,63692.06,0.0,0.99706,0.0,0.16591]
[1780619945089,140.19,63695.14,0.0,0.99707,0.0,0.16538]
[1780619946096,140.19,63692.71,0.0,0.99706,0.0,0.16581]
[1780619947103,140.19,63691.29,0.0,0.99705,0.0,0.16607]
[1780619948110,140.19,63692.98,0.0,0.99706,0.0,0.16578]
[1780619948960,140.19,63692.98,0.0,0.99706,0.0,0.16578]
[1780619948997,140.19,63692.98,0.0,0.99706,0.0,0.16578]
[1780619949117,140.19,63698.29,0.0,0.99708,0.0,0.16487]
[1780619950125,140.19,63699.45,0.0,0.99708,0.0,0.16468]
[1780619951132,140.19,63688.56,0.0,0.99704,0.0,0.16658]
[1780619952140,140.19,63683.86,0.0,0.99703,0.0,0.1674]
[1780619953146,140.19,63680.3,0.0,0.99701,0.0,0.16803]
[1780619954154,140.19,63679.03,0.0,0.99701,0.0,0.16826]
[1780619955161,140.19,63681.58,0.0,0.99702,0.0,0.16781]
[1780619955637,140.19,63681.58,0.0,0.99702,0.0,0.16781]
[1780619955733,140.19,63681.58,0.0,0.99702,0.0,0.16781]
[1780619956168,140.2,63684.19,0.0,0.99703,0.0,0.16736]
[1780619956724,140.2,63684.19,0.0,0.99703,0.0,0.16736]
[1780619956736,140.2,63684.19,0.0,0.99703,0.0,0.16736]
[1780619958184,140.2,63687.79,0.0,0.99704,0.0,0.16674]
[1780619959191,140.2,63684.22,0.0,0.99703,0.0,0.16738]
[1780619959611,140.2,63684.22,0.0,0.99703,0.0,0.16738]
[1780619959738,140.2,63684.22,0.0,0.99703,0.0,0.16738]
[1780619960198,140.2,63683.27,0.0,0.99702,0.0,0.16755]
[1780619960505,140.2,63683.27,0.0,0.99702,0.0,0.16755]
[1780619960736,140.2,63683.27,0.0,0.99702,0.0,0.16755]
[1780619961206,140.2,63682.82,0.0,0.99702,0.0,0.16764]
[1780619965234,140.2,63683.67,0.0,0.99702,0.0,0.16752]
[1780619965752,140.2,63683.67,0.0,0.99702,0.0,0.16752]
[1780619965999,140.2,63683.67,0.0,0.99702,0.0,0.16752]
[1780619968255,140.2,63692.47,0.0,0.99706,0.0,0.166]
[1780619969262,140.21,63700.95,0.0,0.99708,0.0,0.16454]
[1780619970269,140.21,63715.15,0.0,0.99713,0.0,0.16211]
[1780619971276,140.21,63729.92,0.0,0.99721,0.0,0.15809]
[1780619972296,140.21,63733.6,0.0,0.99722,0.0,0.1575]
[1780619973296,140.21,63750.92,0.0,0.99728,0.0,0.15464]
[1780619974302,140.21,63748.04,0.0,0.99727,0.0,0.15511]
[1780619975309,140.21,63744.86,0.0,0.99726,0.0,0.15563]
[1780619976316,140.21,63740.84,0.0,0.99724,0.0,0.1563]
[1780619977323,140.21,63738.86,0.0,0.99724,0.0,0.15662]
[1780619980344,140.22,63740.58,0.0,0.99724,0.0,0.15643]
[1780619981351,140.23,63745.41,0.0,0.99726,0.0,0.15566]
[1780619982357,140.23,63746.78,0.0,0.99726,0.0,0.15546]
[1780619983364,140.23,63748.0,0.0,0.99726,0.0,0.15529]
[1780619984372,140.24,63750.6,0.0,0.99727,0.0,0.1549]
[1780619986391,140.24,63751.24,0.0,0.99727,0.0,0.15485]
[1780619987394,140.25,63750.23,0.0,0.99727,0.0,0.15505]
[1780619988401,140.25,63751.11,0.0,0.99727,0.0,0.15494]
[1780619990414,140.26,63752.3,0.0,0.99727,0.0,0.15481]
[1780619991422,140.26,63754.22,0.0,0.99728,0.0,0.15452]
[1780619992429,140.27,63752.94,0.0,0.99727,0.0,0.15477]
[1780619994563,140.27,63752.82,0.0,0.99727,0.0,0.15482]
[1780619994734,140.27,63752.82,0.0,0.99727,0.0,0.15482]
[1780619994837,140.27,63752.54,0.0,0.99727,0.0,0.1549]
[1780619995449,140.28,63753.84,0.0,0.99728,0.0,0.15472]
[1780619996457,140.28,63755.96,0.0,0.99728,0.0,0.1544]
[1780619997770,140.28,63755.96,0.0,0.99728,0.0,0.1544]
[1780619997849,140.29,63756.58,0.0,0.99728,0.0,0.15433]
[1780619998505,140.29,63756.58,0.0,0.99728,0.0,0.15433]
[1780619998584,140.29,63771.35,0.0,0.99733,0.0,0.15197]
[1780619999480,140.29,63777.08,0.0,0.99735,0.0,0.15108]
[1780620000771,140.29,63790.78,0.0,0.99739,0.0,0.1489]
[1780620001494,140.29,63771.8,0.0,0.99733,0.0,0.15193]
[1780620002502,140.29,63762.73,0.0,0.9973,0.0,0.1534]
[1780620003509,140.29,63751.35,0.0,0.99727,0.0,0.15525]
[1780620004516,140.29,63754.19,0.0,0.99727,0.0,0.15479]
[1780620005523,140.29,63755.46,0.0,0.99728,0.0,0.15458]
[1780620006530,140.3,63750.74,0.0,0.99726,0.0,0.15539]
[1780620007537,140.3,63751.67,0.0,0.99726,0.0,0.15527]
[1780620008457,140.3,63751.67,0.0,0.99726,0.0,0.15527]
[1780620008496,140.3,63751.67,0.0,0.99726,0.0,0.15527]
[1780620008671,140.31,63752.93,0.0,0.99727,0.0,0.15509]
[1780620009553,140.31,63756.37,0.0,0.99728,0.0,0.15456]
[1780620011204,140.31,63756.37,0.0,0.99728,0.0,0.15456]
[1780620011236,140.31,63756.37,0.0,0.99728,0.0,0.15456]
[1780620011306,140.32,63760.68,0.0,0.99729,0.0,0.15392]
[1780620011567,140.32,63768.65,0.0,0.99732,0.0,0.15262]
[1780620012579,140.32,63763.63,0.0,0.9973,0.0,0.15347]
[1780620013585,140.33,63761.13,0.0,0.99729,0.0,0.15392]
[1780620015299,140.33,63761.13,0.0,0.99729,0.0,0.15392]
[1780620015401,140.33,63764.48,0.0,0.9973,0.0,0.15344]
[1780620015505,140.33,63764.48,0.0,0.9973,0.0,0.15344]
[1780620015821,140.33,63767.33,0.0,0.99731,0.0,0.15298]
[1780620017401,140.33,63767.33,0.0,0.99731,0.0,0.15298]
[1780620016608,140.34,63768.89,0.0,0.99731,0.0,0.15276]
[1780620017496,140.34,63768.89,0.0,0.99731,0.0,0.15276]
[1780620017615,140.34,63766.95,0.0,0.99731,0.0,0.15311]
[1780620020636,140.35,63765.15,0.0,0.9973,0.0,0.15351]
[1780620021668,140.35,63765.15,0.0,0.9973,0.0,0.15351]
[1780620021736,140.35,63765.15,0.0,0.9973,0.0,0.15351]
[1780620021838,140.36,63759.09,0.0,0.99728,0.0,0.15453]
[1780620022656,140.36,63745.44,0.0,0.99723,0.0,0.15681]
[1780620023663,140.37,63749.26,0.0,0.99725,0.0,0.15621]
[1780620024670,140.37,63749.53,0.0,0.99725,0.0,0.1562]
[1780620026608,140.37,63749.1,0.0,0.99724,0.0,0.1563]
[1780620026737,140.37,63749.1,0.0,0.99724,0.0,0.1563]
[1780620027691,140.38,63750.66,0.0,0.99725,0.0,0.1561]
[1780620029716,140.38,63750.64,0.0,0.99725,0.0,0.15613]
[1780620029734,140.38,63750.64,0.0,0.99725,0.0,0.15613]
[1780620029818,140.39,63750.22,0.0,0.99725,0.0,0.15623]
[1780620030712,140.39,63751.09,0.0,0.99725,0.0,0.15611]
[1780620031719,140.39,63738.15,0.0,0.99723,0.0,0.15673]
[1780620032726,140.39,63735.23,0.0,0.99722,0.0,0.15721]
[1780620033733,140.39,63738.0,0.0,0.99723,0.0,0.15678]
[1780620034740,140.4,63742.98,0.0,0.99725,0.0,0.15598]
[1780620035747,140.4,63743.93,0.0,0.99725,0.0,0.15585]
[1780620036754,140.4,63745.38,0.0,0.99725,0.0,0.15564]
[1780620037486,140.4,63745.38,0.0,0.99725,0.0,0.15564]
[1780620037736,140.4,63745.38,0.0,0.99725,0.0,0.15564]
[1780620037761,140.41,63744.79,0.0,0.99725,0.0,0.15577]
[1780620038768,140.41,63743.33,0.0,0.99725,0.0,0.15604]
[1780620039775,140.42,63744.09,0.0,0.99725,0.0,0.15594]
[1780620041707,140.42,63744.49,0.0,0.99725,0.0,0.15591]
[1780620041733,140.42,63744.49,0.0,0.99725,0.0,0.15591]
[1780620041790,140.42,63749.43,0.0,0.99726,0.0,0.15512]
[1780620042797,140.43,63755.83,0.0,0.99728,0.0,0.15411]
[1780620043804,140.43,63754.59,0.0,0.99728,0.0,0.15434]
[1780620045042,140.43,63754.59,0.0,0.99728,0.0,0.15434]
[1780620045234,140.43,63754.59,0.0,0.99728,0.0,0.15434]
[1780620045283,140.44,63761.5,0.0,0.9973,0.0,0.15328]
[1780620045818,140.44,63763.68,0.0,0.99731,0.0,0.15293]
[1780620046825,140.44,63760.04,0.0,0.9973,0.0,0.15355]
[1780620047686,140.44,63760.04,0.0,0.9973,0.0,0.15355]
[1780620047742,140.44,63760.04,0.0,0.9973,0.0,0.15355]
[1780620047832,140.45,63756.54,0.0,0.99728,0.0,0.15416]
[1780620049846,140.45,63752.25,0.0,0.99727,0.0,0.15493]
[1780620050853,140.46,63751.04,0.0,0.99726,0.0,0.15516]
[1780620052867,140.46,63751.53,0.0,0.99726,0.0,0.15514]
[1780620055175,140.47,63751.38,0.0,0.99726,0.0,0.1552]
[1780620055201,140.48,63745.27,0.0,0.99724,0.0,0.15626]
[1780620055887,140.48,63743.76,0.0,0.99724,0.0,0.15651]
[1780620057253,140.48,63743.76,0.0,0.99724,0.0,0.15651]
[1780620057355,140.48,63744.37,0.0,0.99724,0.0,0.15647]
[1780620057496,140.48,63744.37,0.0,0.99724,0.0,0.15647]
[1780620058909,140.49,63743.94,0.0,0.99724,0.0,0.15657]
[1780620059916,140.49,63735.23,0.0,0.99721,0.0,0.15804]
[1780620060923,140.49,63736.6,0.0,0.99721,0.0,0.15784]
[1780620061930,140.5,63740.14,0.0,0.99722,0.0,0.15728]
[1780620063620,140.5,63740.11,0.0,0.99722,0.0,0.15731]
[1780620063735,140.5,63740.11,0.0,0.99722,0.0,0.15731]
[1780620063949,140.5,63739.45,0.0,0.99722,0.0,0.15745]
[1780620064957,140.5,63741.48,0.0,0.99722,0.0,0.15714]
[1780620065964,140.51,63742.45,0.0,0.99723,0.0,0.157]
[1780620066971,140.51,63730.04,0.0,0.99719,0.0,0.1591]
[1780620067978,140.51,63723.63,0.0,0.99716,0.0,0.16021]
[1780620068985,140.52,63724.92,0.0,0.99717,0.0,0.16001]
[1780620069992,140.52,63730.4,0.0,0.99719,0.0,0.15911]
[1780620070873,140.52,63730.4,0.0,0.99719,0.0,0.15911]
[1780620071008,140.52,63730.4,0.0,0.99719,0.0,0.15911]
[1780620071108,140.52,63733.24,0.0,0.99719,0.0,0.15866]
[1780620072014,140.52,63735.55,0.0,0.9972,0.0,0.15829]
[1780620073014,140.53,63737.25,0.0,0.99721,0.0,0.15803]
[1780620073568,140.53,63737.25,0.0,0.99721,0.0,0.15803]
[1780620073733,140.53,63737.25,0.0,0.99721,0.0,0.15803]
[1780620076035,140.54,63739.42,0.0,0.99721,0.0,0.15775]
[1780620077042,140.54,63740.31,0.0,0.99721,0.0,0.15762]
[1780620078049,140.54,63734.91,0.0,0.9972,0.0,0.15855]
[1780620078932,140.54,63734.91,0.0,0.9972,0.0,0.15855]
[1780620079006,140.54,63734.91,0.0,0.9972,0.0,0.15855]
[1780620079063,140.55,63733.09,0.0,0.99719,0.0,0.15888]
[1780620080066,140.55,63722.54,0.0,0.99715,0.0,0.16068]
[1780620081073,140.55,63724.43,0.0,0.99716,0.0,0.16039]
[1780620081906,140.55,63724.43,0.0,0.99716,0.0,0.16039]
[1780620082003,140.55,63724.43,0.0,0.99716,0.0,0.16039]
[1780620082080,140.55,63723.71,0.0,0.99716,0.0,0.16053]
[1780620084095,140.56,63721.48,0.0,0.99715,0.0,0.16095]
[1780620084801,140.56,63721.48,0.0,0.99715,0.0,0.16095]
[1780620085101,140.56,63713.81,0.0,0.99712,0.0,0.16227]
[1780620086108,140.56,63719.15,0.0,0.99714,0.0,0.16138]
[1780620087115,140.56,63718.36,0.0,0.99714,0.0,0.16153]
[1780620089114,140.57,63717.96,0.0,0.99714,0.0,0.16162]
[1780620089252,140.57,63717.96,0.0,0.99714,0.0,0.16162]
[1780620091142,140.57,63720.46,0.0,0.99717,0.0,0.15969]
[1780620092150,140.58,63726.73,0.0,0.99719,0.0,0.15865]
[1780620094166,140.58,63721.92,0.0,0.99717,0.0,0.1595]
[1780620095089,140.58,63721.92,0.0,0.99717,0.0,0.1595]
[1780620095236,140.58,63721.92,0.0,0.99717,0.0,0.1595]
[1780620095501,140.58,63721.92,0.0,0.99717,0.0,0.1595]
[1780620095531,140.59,63720.67,0.0,0.99717,0.0,0.15976]
[1780620096180,140.59,63721.73,0.0,0.99717,0.0,0.15958]
[1780620099988,140.59,63722.15,0.0,0.99717,0.0,0.15958]
[1780620100236,140.59,63722.15,0.0,0.99717,0.0,0.15958]
[1780620101219,140.6,63719.25,0.0,0.99716,0.0,0.16011]
[1780620103491,140.6,63718.57,0.0,0.99716,0.0,0.16025]
[1780620103551,140.61,63718.52,0.0,0.99716,0.0,0.16029]
[1780620105254,140.61,63714.01,0.0,0.99714,0.0,0.16108]
[1780620106258,140.61,63703.4,0.0,0.99711,0.0,0.16293]
[1780620107265,140.61,63700.23,0.0,0.99709,0.0,0.16349]
[1780620108272,140.62,63694.31,0.0,0.99707,0.0,0.16452]
[1780620109279,140.62,63692.56,0.0,0.99707,0.0,0.16482]
[1780620110286,140.62,63692.55,0.0,0.99707,0.0,0.16485]
[1780620112303,140.62,63687.91,0.0,0.99705,0.0,0.16567]
[1780620113309,140.62,63671.11,0.0,0.99699,0.0,0.16863]
[1780620114316,140.62,63665.76,0.0,0.99697,0.0,0.16958]
[1780620117337,140.62,63662.28,0.0,0.99696,0.0,0.1702]
[1780620120360,140.62,63661.02,0.0,0.99695,0.0,0.17042]
[1780620121367,140.62,63662.14,0.0,0.99696,0.0,0.17022]
[1780620123381,140.62,63654.9,0.0,0.99693,0.0,0.17152]
[1780620124388,140.62,63655.45,0.0,0.99693,0.0,0.17142]
[1780620125395,140.62,63647.86,0.0,0.99691,0.0,0.17278]
[1780620126402,140.62,63639.49,0.0,0.99688,0.0,0.1743]
[1780620127409,140.62,63637.65,0.0,0.99687,0.0,0.17463]
[1780620128416,140.62,63644.47,0.0,0.99689,0.0,0.1734]
[1780620131437,140.62,63637.15,0.0,0.99687,0.0,0.17472]
[1780620132444,140.62,63641.49,0.0,0.99688,0.0,0.17394]
[1780620133451,140.62,63644.66,0.0,0.9969,0.0,0.17336]
[1780620134458,140.62,63640.93,0.0,0.99688,0.0,0.17404]
[1780620135465,140.62,63636.35,0.0,0.99686,0.0,0.17487]
[1780620136472,140.62,63631.93,0.0,0.99685,0.0,0.17568]
[1780620141507,140.62,63642.2,0.0,0.99689,0.0,0.17381]
[1780620142514,140.62,63644.66,0.0,0.9969,0.0,0.17336]
[1780620143521,140.62,63646.13,0.0,0.9969,0.0,0.1731]
[1780620143982,140.62,63646.13,0.0,0.9969,0.0,0.1731]
[1780620143995,140.62,63646.13,0.0,0.9969,0.0,0.1731]
[1780620144527,140.62,63647.13,0.0,0.9969,0.0,0.17292]
[1780620145490,140.62,63647.13,0.0,0.9969,0.0,0.17292]
[1780620145535,140.62,63648.38,0.0,0.99691,0.0,0.17269]
[1780620146548,140.62,63649.79,0.0,0.99691,0.0,0.17244]
[1780620147554,140.62,63657.96,0.0,0.99694,0.0,0.17097]
[1780620148561,140.62,63658.0,0.0,0.99694,0.0,0.17096]
[1780620149568,140.62,63653.64,0.0,0.99693,0.0,0.17174]
[1780620150578,140.62,63655.77,0.0,0.99694,0.0,0.17136]
[1780620150862,140.62,63655.77,0.0,0.99694,0.0,0.17136]
[1780620150993,140.62,63655.77,0.0,0.99694,0.0,0.17136]
[1780620151585,140.62,63652.47,0.0,0.99695,0.0,0.17031]
[1780620152592,140.62,63658.05,0.0,0.99697,0.0,0.16932]
[1780620153599,140.62,63660.13,0.0,0.99698,0.0,0.16895]
[1780620155978,140.62,63659.24,0.0,0.99698,0.0,0.16911]
[1780620155995,140.62,63659.24,0.0,0.99698,0.0,0.16911]
[1780620156621,140.62,63660.51,0.0,0.99698,0.0,0.16889]
[1780620157500,140.62,63660.51,0.0,0.99698,0.0,0.16889]
[1780620157628,140.62,63670.88,0.0,0.99702,0.0,0.16707]
[1780620158635,140.63,63670.14,0.0,0.99702,0.0,0.1672]
[1780620159642,140.63,63668.76,0.0,0.99701,0.0,0.16745]
[1780620159932,140.63,63668.76,0.0,0.99701,0.0,0.16745]
[1780620160008,140.63,63668.76,0.0,0.99701,0.0,0.16745]
[1780620160649,140.63,63658.22,0.0,0.99697,0.0,0.16932]
[1780620161678,140.63,63660.0,0.0,0.99698,0.0,0.16901]
[1780620164496,140.63,63660.68,0.0,0.99698,0.0,0.16891]
[1780620164589,140.63,63664.02,0.0,0.99699,0.0,0.16836]
[1780620164756,140.63,63664.02,0.0,0.99699,0.0,0.16836]
[1780620164805,140.63,63660.32,0.0,0.99698,0.0,0.16901]
[1780620165686,140.63,63649.24,0.0,0.99694,0.0,0.17099]
[1780620166695,140.63,63647.06,0.0,0.99693,0.0,0.17138]
[1780620167702,140.63,63639.14,0.0,0.9969,0.0,0.1728]
[1780620168709,140.63,63628.71,0.0,0.99686,0.0,0.1747]
[1780620169716,140.63,63629.09,0.0,0.99687,0.0,0.17463]
[1780620170723,140.63,63628.81,0.0,0.99686,0.0,0.17468]
[1780620171732,140.63,63631.58,0.0,0.99687,0.0,0.17417]
[1780620172738,140.63,63629.06,0.0,0.99687,0.0,0.17463]
[1780620173745,140.63,63626.33,0.0,0.99686,0.0,0.17513]
[1780620174931,140.63,63626.33,0.0,0.99686,0.0,0.17513]
[1780620175000,140.63,63626.33,0.0,0.99686,0.0,0.17513]
[1780620175492,140.63,63626.33,0.0,0.99686,0.0,0.17513]
[1780620175593,140.63,63627.54,0.0,0.99686,0.0,0.17491]
[1780620176766,140.63,63629.59,0.0,0.99687,0.0,0.17454]
[1780620177773,140.63,63630.7,0.0,0.99687,0.0,0.17433]
[1780620180637,140.63,63631.12,0.0,0.99687,0.0,0.17426]
[1780620180736,140.63,63632.0,0.0,0.99688,0.0,0.1741]
[1780620180794,140.63,63627.17,0.0,0.99686,0.0,0.17498]
[1780620181800,140.63,63626.0,0.0,0.99685,0.0,0.17519]
[1780620184822,140.63,63616.47,0.0,0.99682,0.0,0.17694]
[1780620186543,140.63,63616.47,0.0,0.99682,0.0,0.17694]
[1780620186592,140.63,63615.44,0.0,0.99681,0.0,0.17713]
[1780620186733,140.63,63615.44,0.0,0.99681,0.0,0.17713]
[1780620187235,140.63,63615.44,0.0,0.99681,0.0,0.17713]
[1780620187336,140.63,63615.72,0.0,0.99682,0.0,0.17708]
[1780620188850,140.63,63611.08,0.0,0.9968,0.0,0.17794]
[1780620189857,140.63,63609.6,0.0,0.99679,0.0,0.17821]
[1780620193233,140.63,63609.91,0.0,0.99679,0.0,0.17815]
[1780620193494,140.63,63609.91,0.0,0.99679,0.0,0.17815]
[1780620193555,140.63,63611.83,0.0,0.9968,0.0,0.1778]
[1780620194309,140.63,63613.23,0.0,0.99681,0.0,0.17754]
[1780620196906,140.63,63615.35,0.0,0.99681,0.0,0.17715]
[1780620198920,140.63,63612.28,0.0,0.9968,0.0,0.17771]
[1780620202210,140.63,63613.13,0.0,0.99681,0.0,0.17756]
[1780620202232,140.63,63613.13,0.0,0.99681,0.0,0.17756]
[1780620202334,140.63,63613.64,0.0,0.99681,0.0,0.17746]
[1780620203955,140.63,63621.53,0.0,0.99684,0.0,0.17601]
[1780620205969,140.63,63620.61,0.0,0.99683,0.0,0.17618]
[1780620206976,140.63,63617.4,0.0,0.99682,0.0,0.17677]
[1780620207983,140.63,63615.65,0.0,0.99682,0.0,0.17709]
[1780620209997,140.63,63622.54,0.0,0.99684,0.0,0.17582]
[1780620211463,140.63,63622.54,0.0,0.99684,0.0,0.17582]
[1780620211672,140.63,63631.05,0.0,0.9969,0.0,0.17261]
[1780620212022,140.63,63632.05,0.0,0.99691,0.0,0.17243]
[1780620213019,140.63,63632.37,0.0,0.99691,0.0,0.17237]
[1780620214026,140.63,63615.56,0.0,0.99684,0.0,0.17542]
[1780620215033,140.63,63609.33,0.0,0.99682,0.0,0.17657]
[1780620216040,140.63,63612.11,0.0,0.99683,0.0,0.17606]
[1780620217047,140.63,63613.12,0.0,0.99684,0.0,0.17587]
[1780620219061,140.63,63616.39,0.0,0.99685,0.0,0.17527]
[1780620220076,140.63,63624.88,0.0,0.99688,0.0,0.17372]
[1780620221082,140.63,63637.99,0.0,0.99693,0.0,0.17136]
[1780620222090,140.63,63633.57,0.0,0.99691,0.0,0.17215]
[1780620223097,140.63,63632.78,0.0,0.99691,0.0,0.1723]
[1780620224104,140.63,63633.85,0.0,0.99691,0.0,0.1721]
[1780620225111,140.63,63638.37,0.0,0.99693,0.0,0.17129]
[1780620228134,140.63,63635.87,0.0,0.99692,0.0,0.17174]
[1780620229141,140.63,63634.62,0.0,0.99691,0.0,0.17196]
[1780620230858,140.63,63634.44,0.0,0.99691,0.0,0.172]
[1780620230994,140.63,63634.44,0.0,0.99691,0.0,0.172]
[1780620231278,140.63,63634.22,0.0,0.99691,0.0,0.17204]
[1780620232162,140.63,63640.44,0.0,0.99694,0.0,0.17092]
[1780620233169,140.63,63644.47,0.0,0.99695,0.0,0.1702]
[1780620234176,140.63,63636.24,0.0,0.99692,0.0,0.17167]
[1780620237197,140.63,63642.76,0.0,0.99694,0.0,0.1705]
[1780620239220,140.63,63642.43,0.0,0.99694,0.0,0.17056]
[1780620239267,140.63,63642.43,0.0,0.99694,0.0,0.17056]
[1780620239322,140.63,63644.27,0.0,0.99695,0.0,0.17023]
[1780620241244,140.63,63651.79,0.0,0.99698,0.0,0.1689]
[1780620242234,140.63,63653.58,0.0,0.99698,0.0,0.16858]
[1780620243241,140.64,63650.63,0.0,0.99697,0.0,0.1691]
[1780620244248,140.64,63663.49,0.0,0.99702,0.0,0.16684]
[1780620245255,140.64,63666.83,0.0,0.99703,0.0,0.16626]
[1780620246262,140.64,63658.02,0.0,0.997,0.0,0.16781]
[1780620247441,140.64,63658.02,0.0,0.997,0.0,0.16781]
[1780620247509,140.64,63658.02,0.0,0.997,0.0,0.16781]
[1780620249283,140.64,63663.95,0.0,0.99702,0.0,0.16678]
[1780620250290,140.64,63662.62,0.0,0.99701,0.0,0.16702]
[1780620253603,140.64,63661.97,0.0,0.99701,0.0,0.16714]
[1780620253733,140.64,63661.97,0.0,0.99701,0.0,0.16714]
[1780620253705,140.64,63662.24,0.0,0.99701,0.0,0.16711]
[1780620257340,140.64,63663.31,0.0,0.99702,0.0,0.16694]
[1780620258672,140.64,63660.99,0.0,0.99701,0.0,0.16735]
[1780620259501,140.64,63660.99,0.0,0.99701,0.0,0.16735]
[1780620261369,140.65,63663.03,0.0,0.99701,0.0,0.16701]
[1780620262375,140.65,63660.97,0.0,0.99701,0.0,0.16737]
[1780620263382,140.65,63655.83,0.0,0.99699,0.0,0.16828]
[1780620264390,140.65,63653.43,0.0,0.99698,0.0,0.16871]
[1780620265397,140.65,63650.44,0.0,0.99697,0.0,0.16925]
[1780620266403,140.65,63652.4,0.0,0.99698,0.0,0.1689]
[1780620267599,140.65,63652.4,0.0,0.99698,0.0,0.1689]
[1780620267739,140.65,63652.4,0.0,0.99698,0.0,0.1689]
[1780620267701,140.65,63652.79,0.0,0.99698,0.0,0.16884]
[1780620267778,140.65,63652.79,0.0,0.99698,0.0,0.16884]
[1780620267993,140.65,63652.79,0.0,0.99698,0.0,0.16884]
[1780620270432,140.65,63651.11,0.0,0.99697,0.0,0.16914]
[1780620271441,140.65,63649.99,0.0,0.997,0.0,0.16771]
[1780620273766,140.65,63649.69,0.0,0.997,0.0,0.16777]
[1780620273997,140.65,63649.28,0.0,0.99699,0.0,0.16784]
[1780620274275,140.65,63649.28,0.0,0.99699,0.0,0.16784]
[1780620274492,140.65,63649.28,0.0,0.99699,0.0,0.16784]
[1780620274562,140.65,63649.11,0.0,0.99699,0.0,0.16787]
[1780620276477,140.65,63646.38,0.0,0.99698,0.0,0.16836]
[1780620277484,140.65,63633.68,0.0,0.99694,0.0,0.17062]
[1780620278491,140.65,63630.63,0.0,0.99693,0.0,0.17117]
[1780620282522,140.65,63625.06,0.0,0.99691,0.0,0.17217]
[1780620283528,140.65,63623.32,0.0,0.9969,0.0,0.17249]
[1780620287556,140.65,63626.9,0.0,0.99691,0.0,0.17184]
[1780620288563,140.65,63616.49,0.0,0.99687,0.0,0.17373]
[1780620289570,140.65,63616.8,0.0,0.99688,0.0,0.17367]
[1780620290577,140.65,63622.92,0.0,0.9969,0.0,0.17256]
[1780620295132,140.65,63623.57,0.0,0.9969,0.0,0.17244]
[1780620295236,140.65,63623.57,0.0,0.9969,0.0,0.17244]
[1780620295383,140.65,63623.57,0.0,0.9969,0.0,0.17244]
[1780620295491,140.65,63623.57,0.0,0.9969,0.0,0.17244]
[1780620295612,140.65,63623.91,0.0,0.9969,0.0,0.17238]
[1780620300650,140.65,63623.98,0.0,0.9969,0.0,0.17237]
[1780620301658,140.65,63620.25,0.0,0.99689,0.0,0.17304]
[1780620304679,140.65,63617.41,0.0,0.99688,0.0,0.17356]
[1780620305688,140.65,63604.83,0.0,0.99683,0.0,0.17586]
[1780620306694,140.65,63596.15,0.0,0.9968,0.0,0.17746]
[1780620307700,140.65,63591.41,0.0,0.99678,0.0,0.17834]
[1780620309730,140.65,63624.57,0.0,0.9969,0.0,0.17226]
[1780620310738,140.65,63623.54,0.0,0.9969,0.0,0.17245]
[1780620313758,140.65,63630.96,0.0,0.99693,0.0,0.17111]
[1780620314765,140.65,63643.17,0.0,0.99697,0.0,0.16893]
[1780620315772,140.65,63643.95,0.0,0.99697,0.0,0.1688]
[1780620316779,140.65,63642.21,0.0,0.99697,0.0,0.16911]
[1780620317786,140.65,63643.16,0.0,0.99697,0.0,0.16894]
[1780620319816,140.65,63665.41,0.0,0.99705,0.0,0.16503]
[1780620320821,140.65,63668.84,0.0,0.99706,0.0,0.16445]
[1780620321828,140.65,63679.02,0.0,0.9971,0.0,0.1627]
[1780620322838,140.66,63693.07,0.0,0.99715,0.0,0.16032]
[1780620323842,140.66,63689.02,0.0,0.99713,0.0,0.16103]
[1780620324849,140.66,63687.94,0.0,0.99713,0.0,0.16121]
[1780620325856,140.66,63684.51,0.0,0.99712,0.0,0.16181]
[1780620326864,140.66,63678.74,0.0,0.99709,0.0,0.16282]
[1780620327870,140.66,63669.73,0.0,0.99706,0.0,0.16438]
[1780620328877,140.66,63671.11,0.0,0.99707,0.0,0.16416]
[1780620329884,140.67,63669.89,0.0,0.99706,0.0,0.16438]
[1780620330891,140.67,63667.2,0.0,0.99705,0.0,0.16486]
[1780620331898,140.67,63666.68,0.0,0.99708,0.0,0.16335]
[1780620332905,140.67,63662.92,0.0,0.99707,0.0,0.16402]
[1780620333912,140.67,63659.75,0.0,0.99706,0.0,0.16458]
[1780620335926,140.67,63663.07,0.0,0.99707,0.0,0.16402]
[1780620336933,140.67,63665.51,0.0,0.99707,0.0,0.16361]
[1780620337941,140.67,63666.88,0.0,0.99708,0.0,0.16338]
[1780620338948,140.68,63661.88,0.0,0.99706,0.0,0.16426]
[1780620339981,140.68,63665.71,0.0,0.99707,0.0,0.16361]
[1780620341975,140.68,63673.85,0.0,0.9971,0.0,0.16223]
[1780620343989,140.68,63684.93,0.0,0.99714,0.0,0.16037]
[1780620344996,140.68,63688.04,0.0,0.99715,0.0,0.15985]
[1780620346003,140.71,63682.93,0.0,0.99713,0.0,0.1609]
[1780620351039,140.72,63683.61,0.0,0.99713,0.0,0.16087]
[1780620352045,140.72,63678.99,0.0,0.99711,0.0,0.16168]
[1780620353739,140.72,63678.99,0.0,0.99711,0.0,0.16168]
[1780620353806,140.72,63677.14,0.0,0.99711,0.0,0.16203]
[1780620353996,140.72,63677.14,0.0,0.99711,0.0,0.16203]
[1780620356494,140.72,63678.67,0.0,0.99711,0.0,0.16178]
[1780620356740,140.72,63678.67,0.0,0.99711,0.0,0.16178]
[1780620361109,140.75,63658.95,0.0,0.99704,0.0,0.16541]
[1780620362116,140.77,63656.24,0.0,0.99703,0.0,0.16604]
[1780620363167,140.77,63674.89,0.0,0.99709,0.0,0.16281]
[1780620364815,140.77,63685.93,0.0,0.99713,0.0,0.16095]
[1780620366148,140.77,63685.33,0.0,0.99713,0.0,0.16107]
[1780620367155,140.79,63692.46,0.0,0.99715,0.0,0.16003]
[1780620368162,140.79,63696.24,0.0,0.99716,0.0,0.15941]
[1780620369169,140.8,63709.4,0.0,0.9972,0.0,0.15722]
[1780620370178,140.8,63702.33,0.0,0.99718,0.0,0.15842]
[1780620371183,140.8,63697.53,0.0,0.99716,0.0,0.15926]
[1780620372190,140.8,63691.0,0.0,0.99714,0.0,0.16038]
[1780620373197,140.81,63689.71,0.0,0.99714,0.0,0.16062]
[1780620374204,140.81,63687.29,0.0,0.99713,0.0,0.16105]
[1780620377225,140.82,63685.36,0.0,0.99712,0.0,0.16143]
[1780620378232,140.82,63687.84,0.0,0.99713,0.0,0.16102]
[1780620379239,140.82,63686.86,0.0,0.99712,0.0,0.16121]
[1780620380245,140.82,63678.45,0.0,0.99709,0.0,0.16266]
[1780620381253,140.82,63681.61,0.0,0.9971,0.0,0.16214]
[1780620382050,140.82,63681.61,0.0,0.9971,0.0,0.16214]
[1780620382233,140.82,63681.61,0.0,0.9971,0.0,0.16214]
[1780620382260,140.82,63682.18,0.0,0.99711,0.0,0.16205]
[1780620383269,140.83,63683.32,0.0,0.99711,0.0,0.16187]
[1780620384275,140.83,63676.08,0.0,0.99708,0.0,0.16313]
[1780620385282,140.83,63650.75,0.0,0.997,0.0,0.16755]
[1780620386289,140.83,63648.53,0.0,0.99699,0.0,0.16796]
[1780620387296,140.83,63648.33,0.0,0.99699,0.0,0.168]
[1780620389311,140.83,63656.4,0.0,0.99702,0.0,0.16658]
[1780620390318,140.83,63657.76,0.0,0.99702,0.0,0.16635]
[1780620391325,140.83,63665.44,0.0,0.99708,0.0,0.16341]
[1780620392332,140.83,63667.36,0.0,0.99708,0.0,0.16308]
[1780620393339,140.84,63678.92,0.0,0.99712,0.0,0.16111]
[1780620394346,140.84,63680.76,0.0,0.99713,0.0,0.16081]
[1780620395353,140.84,63681.53,0.0,0.99713,0.0,0.1607]
[1780620397366,140.84,63674.89,0.0,0.99711,0.0,0.16187]
[1780620398374,140.84,63682.74,0.0,0.99713,0.0,0.16054]
[1780620399381,140.85,63693.77,0.0,0.99717,0.0,0.1587]
[1780620400388,140.85,63696.81,0.0,0.99718,0.0,0.1582]
[1780620401395,140.85,63694.12,0.0,0.99717,0.0,0.15868]
[1780620405417,140.86,63693.32,0.0,0.99717,0.0,0.15887]
[1780620405497,140.86,63693.32,0.0,0.99717,0.0,0.15887]
[1780620407437,140.87,63695.05,0.0,0.99717,0.0,0.15865]
[1780620410458,140.87,63702.42,0.0,0.99719,0.0,0.15748]
[1780620411465,140.88,63705.63,0.0,0.9972,0.0,0.15696]
[1780620412472,140.88,63701.01,0.0,0.99719,0.0,0.15776]
[1780620415157,140.88,63701.23,0.0,0.99719,0.0,0.15774]
[1780620415236,140.88,63701.23,0.0,0.99719,0.0,0.15774]
[1780620415493,140.88,63702.41,0.0,0.99719,0.0,0.15755]
[1780620416439,140.88,63702.41,0.0,0.99719,0.0,0.15755]
[1780620416498,140.88,63702.41,0.0,0.99719,0.0,0.15755]
[1780620419521,140.88,63712.04,0.0,0.99723,0.0,0.15595]
[1780620421535,140.88,63702.45,0.0,0.99719,0.0,0.15754]
[1780620423549,140.88,63698.96,0.0,0.99718,0.0,0.15812]
[1780620425565,140.88,63696.91,0.0,0.99717,0.0,0.15847]
[1780620427853,140.88,63697.27,0.0,0.99718,0.0,0.15841]
[1780620427999,140.88,63697.27,0.0,0.99718,0.0,0.15841]
[1780620428055,140.89,63696.67,0.0,0.99717,0.0,0.15855]
[1780620428513,140.89,63696.67,0.0,0.99717,0.0,0.15855]
[1780620428733,140.89,63696.67,0.0,0.99717,0.0,0.15855]
[1780620430599,140.89,63698.11,0.0,0.99718,0.0,0.15835]
[1780620431606,140.89,63699.63,0.0,0.99718,0.0,0.15812]
[1780620432307,140.89,63699.63,0.0,0.99718,0.0,0.15812]
[1780620432491,140.89,63699.63,0.0,0.99718,0.0,0.15812]
[1780620432613,140.9,63698.63,0.0,0.99718,0.0,0.15831]
[1780620433621,140.9,63694.15,0.0,0.99716,0.0,0.15908]
[1780620434627,140.9,63690.35,0.0,0.99715,0.0,0.15975]
[1780620436617,140.9,63690.34,0.0,0.99715,0.0,0.15977]
[1780620436737,140.9,63690.34,0.0,0.99715,0.0,0.15977]
[1780620437648,140.91,63691.79,0.0,0.99715,0.0,0.15956]
[1780620439662,140.91,63688.61,0.0,0.99714,0.0,0.16014]
[1780620441677,140.92,63693.11,0.0,0.99716,0.0,0.15941]
[1780620442684,140.92,63697.07,0.0,0.99717,0.0,0.15877]
[1780620443691,140.92,63694.97,0.0,0.99716,0.0,0.15914]
[1780620444753,140.92,63694.97,0.0,0.99716,0.0,0.15914]
[1780620445010,140.92,63694.97,0.0,0.99716,0.0,0.15914]
[1780620444808,140.93,63695.01,0.0,0.99716,0.0,0.15917]
[1780620445218,140.93,63695.01,0.0,0.99716,0.0,0.15917]
[1780620445235,140.93,63695.01,0.0,0.99716,0.0,0.15917]
[1780620445706,140.93,63697.44,0.0,0.99717,0.0,0.15877]
[1780620450741,140.93,63695.68,0.0,0.99716,0.0,0.15912]
[1780620451748,140.93,63695.38,0.0,0.99719,0.0,0.15761]
[1780620453765,140.94,63709.29,0.0,0.99723,0.0,0.15532]
[1780620454772,140.94,63711.47,0.0,0.99724,0.0,0.15496]
[1780620455779,140.94,63710.38,0.0,0.99724,0.0,0.15517]
[1780620456786,140.94,63711.39,0.0,0.99724,0.0,0.155]
[1780620457793,140.94,63699.05,0.0,0.9972,0.0,0.15705]
[1780620458801,140.94,63698.06,0.0,0.9972,0.0,0.15721]
[1780620459807,140.94,63696.79,0.0,0.99719,0.0,0.15743]
[1780620460516,140.94,63696.79,0.0,0.99719,0.0,0.15743]
[1780620460738,140.94,63696.79,0.0,0.99719,0.0,0.15743]
[1780620461007,140.94,63696.79,0.0,0.99719,0.0,0.15743]
[1780620461038,140.94,63696.06,0.0,0.99719,0.0,0.15757]
[1780620461236,140.94,63696.06,0.0,0.99719,0.0,0.15757]
[1780620462829,140.95,63693.12,0.0,0.99718,0.0,0.15811]
[1780620465850,140.96,63691.56,0.0,0.99717,0.0,0.15844]
[1780620466142,140.96,63691.56,0.0,0.99717,0.0,0.15844]
[1780620466234,140.96,63691.56,0.0,0.99717,0.0,0.15844]
[1780620466740,140.96,63691.56,0.0,0.99717,0.0,0.15844]
[1780620466999,140.96,63691.56,0.0,0.99717,0.0,0.15844]
[1780620467101,140.96,63690.52,0.0,0.99717,0.0,0.15863]
[1780620469878,140.97,63688.86,0.0,0.99716,0.0,0.15897]
[1780620470893,140.97,63676.68,0.0,0.99712,0.0,0.16106]
[1780620471901,140.97,63687.02,0.0,0.99715,0.0,0.1593]
[1780620472906,140.97,63687.95,0.0,0.99716,0.0,0.15918]
[1780620475050,140.97,63688.71,0.0,0.99716,0.0,0.15907]
[1780620474921,140.97,63689.81,0.0,0.99716,0.0,0.15889]
[1780620475235,140.97,63689.81,0.0,0.99716,0.0,0.15889]
[1780620475686,140.97,63689.81,0.0,0.99716,0.0,0.15889]
[1780620475735,140.97,63689.81,0.0,0.99716,0.0,0.15889]
[1780620475928,140.97,63689.05,0.0,0.99716,0.0,0.15902]
[1780620476935,140.97,63685.98,0.0,0.99715,0.0,0.15953]
[1780620477942,140.97,63685.06,0.0,0.99715,0.0,0.15969]
[1780620481970,140.97,63687.77,0.0,0.99716,0.0,0.15923]
[1780620482977,140.97,63688.69,0.0,0.99716,0.0,0.15908]
[1780620483984,140.97,63692.73,0.0,0.99717,0.0,0.1584]
[1780620484567,140.97,63692.73,0.0,0.99717,0.0,0.1584]
[1780620484751,140.97,63692.73,0.0,0.99717,0.0,0.1584]
[1780620484935,140.97,63692.73,0.0,0.99717,0.0,0.1584]
[1780620484999,140.97,63692.73,0.0,0.99717,0.0,0.1584]
[1780620485017,140.97,63692.84,0.0,0.99717,0.0,0.15838]
[1780620487013,140.97,63707.98,0.0,0.99722,0.0,0.15586]
[1780620488019,140.97,63713.68,0.0,0.99724,0.0,0.15492]
[1780620489024,140.97,63716.13,0.0,0.99725,0.0,0.15451]
[1780620490031,140.97,63725.06,0.0,0.99728,0.0,0.15305]
[1780620491038,140.97,63725.46,0.0,0.99728,0.0,0.15299]
[1780620492045,140.97,63714.54,0.0,0.99724,0.0,0.15478]
[1780620493052,140.97,63711.1,0.0,0.99723,0.0,0.15534]
[1780620494059,140.97,63718.15,0.0,0.99726,0.0,0.15418]
[1780620495066,140.97,63716.62,0.0,0.99725,0.0,0.15443]
[1780620497080,140.97,63710.37,0.0,0.99723,0.0,0.15546]
[1780620498752,140.97,63710.13,0.0,0.99723,0.0,0.1555]
[1780620499006,140.97,63710.13,0.0,0.99723,0.0,0.1555]
[1780620499094,140.97,63709.97,0.0,0.99723,0.0,0.15553]
[1780620499265,140.97,63709.97,0.0,0.99723,0.0,0.15553]
[1780620499497,140.97,63709.97,0.0,0.99723,0.0,0.15553]
[1780620500101,140.97,63704.84,0.0,0.99721,0.0,0.15638]
[1780620501108,140.97,63703.2,0.0,0.99721,0.0,0.15665]
[1780620503122,140.97,63699.61,0.0,0.9972,0.0,0.15725]
[1780620504129,140.97,63698.52,0.0,0.99719,0.0,0.15743]
[1780620505327,140.97,63698.59,0.0,0.99719,0.0,0.15742]
[1780620505490,140.97,63698.59,0.0,0.99719,0.0,0.15742]
[1780620506147,140.97,63690.16,0.0,0.99716,0.0,0.15883]
[1780620507155,140.97,63694.36,0.0,0.99718,0.0,0.15812]
[1780620510176,140.97,63695.53,0.0,0.99718,0.0,0.15793]
[1780620511183,140.97,63691.51,0.0,0.9972,0.0,0.15704]
[1780620512190,140.97,63687.5,0.0,0.99718,0.0,0.15771]
[1780620513378,140.97,63687.25,0.0,0.99718,0.0,0.15775]
[1780620513496,140.97,63687.25,0.0,0.99718,0.0,0.15775]
[1780620515211,140.97,63690.64,0.0,0.99719,0.0,0.15718]
[1780620516218,140.97,63700.38,0.0,0.99722,0.0,0.15557]
[1780620517225,140.98,63701.36,0.0,0.99723,0.0,0.15543]
[1780620518241,140.98,63701.36,0.0,0.99723,0.0,0.15543]
[1780620518494,140.98,63701.36,0.0,0.99723,0.0,0.15543]
[1780620518691,140.98,63701.36,0.0,0.99723,0.0,0.15543]
[1780620518743,140.98,63701.36,0.0,0.99723,0.0,0.15543]
[1780620518793,140.98,63701.49,0.0,0.99723,0.0,0.15543]
[1780620520246,140.98,63702.51,0.0,0.99723,0.0,0.15529]
[1780620521253,140.98,63704.25,0.0,0.99724,0.0,0.155]
[1780620522260,140.98,63703.36,0.0,0.99723,0.0,0.15515]
[1780620523267,140.98,63700.4,0.0,0.99722,0.0,0.15564]
[1780620524256,140.98,63700.4,0.0,0.99722,0.0,0.15564]
[1780620524486,140.98,63700.4,0.0,0.99722,0.0,0.15564]
[1780620524565,140.98,63699.1,0.0,0.99722,0.0,0.15585]
[1780620525281,140.98,63694.76,0.0,0.9972,0.0,0.15657]
[1780620526288,140.98,63697.68,0.0,0.99721,0.0,0.15609]
[1780620527295,140.98,63705.89,0.0,0.99724,0.0,0.15473]
[1780620528380,140.98,63705.89,0.0,0.99724,0.0,0.15473]
[1780620528498,140.98,63705.89,0.0,0.99724,0.0,0.15473]
[1780620529308,140.98,63705.69,0.0,0.99724,0.0,0.15477]
[1780620533336,140.98,63703.87,0.0,0.99723,0.0,0.15507]
[1780620534344,140.98,63706.32,0.0,0.99724,0.0,0.15466]
[1780620536697,140.98,63706.51,0.0,0.99724,0.0,0.15463]
[1780620536733,140.98,63706.51,0.0,0.99724,0.0,0.15463]
[1780620536768,140.98,63704.51,0.0,0.99724,0.0,0.15496]
[1780620537252,140.98,63704.51,0.0,0.99724,0.0,0.15496]
[1780620537505,140.98,63704.51,0.0,0.99724,0.0,0.15496]
[1780620541394,140.98,63697.14,0.0,0.99721,0.0,0.15618]
[1780620543003,140.98,63697.14,0.0,0.99721,0.0,0.15618]
[1780620543161,140.98,63690.92,0.0,0.99719,0.0,0.15721]
[1780620543595,140.98,63690.92,0.0,0.99719,0.0,0.15721]
[1780620543735,140.98,63690.92,0.0,0.99719,0.0,0.15721]
[1780620543836,140.98,63690.13,0.0,0.99719,0.0,0.15735]
[1780620544414,140.99,63688.56,0.0,0.99718,0.0,0.15763]
[1780620545421,140.99,63673.83,0.0,0.99713,0.0,0.16014]
[1780620546428,140.99,63658.13,0.0,0.99708,0.0,0.16284]
[1780620547435,140.99,63657.82,0.0,0.99708,0.0,0.16291]
[1780620548443,141.0,63657.91,0.0,0.99708,0.0,0.16291]
[1780620549450,141.0,63675.58,0.0,0.99714,0.0,0.1599]
[1780620550458,141.0,63681.6,0.0,0.99716,0.0,0.1589]
[1780620551465,141.0,63687.79,0.0,0.99718,0.0,0.15787]
[1780620552472,141.0,63695.82,0.0,0.99721,0.0,0.15655]
[1780620555055,141.01,63692.87,0.0,0.99719,0.0,0.15709]
[1780620555831,141.01,63692.87,0.0,0.99719,0.0,0.15709]
[1780620556021,141.01,63692.87,0.0,0.99719,0.0,0.15709]
[1780620556121,141.01,63691.26,0.0,0.99719,0.0,0.15736]
[1780620556578,141.01,63691.26,0.0,0.99719,0.0,0.15736]
[1780620556736,141.01,63691.26,0.0,0.99719,0.0,0.15736]
[1780620558513,141.01,63690.01,0.0,0.99718,0.0,0.15757]
[1780620559521,141.01,63684.06,0.0,0.99716,0.0,0.15859]
[1780620562160,141.01,63683.78,0.0,0.99716,0.0,0.15864]
[1780620562233,141.01,63683.78,0.0,0.99716,0.0,0.15864]
[1780620562197,141.02,63684.57,0.0,0.99717,0.0,0.15855]
[1780620563199,141.02,63684.57,0.0,0.99717,0.0,0.15855]
[1780620563234,141.02,63684.57,0.0,0.99717,0.0,0.15855]
[1780620563206,141.02,63683.81,0.0,0.99716,0.0,0.15869]
[1780620564555,141.02,63687.42,0.0,0.99717,0.0,0.15811]
[1780620567231,141.02,63687.98,0.0,0.99718,0.0,0.15803]
[1780620566570,141.03,63683.74,0.0,0.99716,0.0,0.15877]
[1780620567502,141.03,63683.74,0.0,0.99716,0.0,0.15877]
[1780620567808,141.03,63683.74,0.0,0.99716,0.0,0.15877]
[1780620567993,141.03,63683.74,0.0,0.99716,0.0,0.15877]
[1780620568028,141.03,63684.7,0.0,0.99716,0.0,0.15865]
[1780620569591,141.03,63685.94,0.0,0.99717,0.0,0.15846]
[1780620570598,141.04,63686.69,0.0,0.99717,0.0,0.15835]
[1780620571605,141.04,63683.33,0.0,0.99718,0.0,0.15737]
[1780620572805,141.04,63683.33,0.0,0.99718,0.0,0.15737]
[1780620572999,141.04,63683.33,0.0,0.99718,0.0,0.15737]
[1780620573011,141.04,63686.24,0.0,0.99719,0.0,0.15693]
[1780620573508,141.04,63686.24,0.0,0.99719,0.0,0.15693]
[1780620573736,141.04,63686.24,0.0,0.99719,0.0,0.15693]
[1780620573822,141.04,63687.37,0.0,0.9972,0.0,0.15674]
[1780620574626,141.05,63686.19,0.0,0.99719,0.0,0.15696]
[1780620576640,141.05,63683.88,0.0,0.99718,0.0,0.15739]
[1780620577647,141.05,63677.96,0.0,0.99716,0.0,0.15841]
[1780620578654,141.06,63672.93,0.0,0.99715,0.0,0.15928]
[1780620579661,141.06,63678.1,0.0,0.99716,0.0,0.15843]
[1780620580668,141.06,63680.76,0.0,0.99717,0.0,0.158]
[1780620581675,141.06,63673.31,0.0,0.99715,0.0,0.15927]
[1780620582590,141.06,63673.31,0.0,0.99715,0.0,0.15927]
[1780620582735,141.06,63673.31,0.0,0.99715,0.0,0.15927]
[1780620582819,141.07,63671.7,0.0,0.99714,0.0,0.15957]
[1780620583327,141.07,63671.7,0.0,0.99714,0.0,0.15957]
[1780620583496,141.07,63671.7,0.0,0.99714,0.0,0.15957]
[1780620583688,141.07,63671.81,0.0,0.99714,0.0,0.15957]
[1780620586711,141.07,63670.09,0.0,0.99713,0.0,0.15991]
[1780620587718,141.08,63665.52,0.0,0.99712,0.0,0.16071]
[1780620589732,141.08,63664.49,0.0,0.99711,0.0,0.16091]
[1780620590754,141.08,63662.15,0.0,0.99711,0.0,0.16133]
[1780620592579,141.08,63662.33,0.0,0.99711,0.0,0.16131]
[1780620592734,141.08,63662.33,0.0,0.99711,0.0,0.16131]
[1780620593288,141.08,63662.33,0.0,0.99711,0.0,0.16131]
[1780620592767,141.09,63661.94,0.0,0.9971,0.0,0.16139]
[1780620593495,141.09,63661.94,0.0,0.9971,0.0,0.16139]
[1780620593774,141.09,63664.95,0.0,0.99711,0.0,0.1609]
[1780620594781,141.09,63669.31,0.0,0.99713,0.0,0.16017]
[1780620595788,141.09,63670.38,0.0,0.99713,0.0,0.16]
[1780620596917,141.09,63670.38,0.0,0.99713,0.0,0.16]
[1780620597001,141.09,63670.38,0.0,0.99713,0.0,0.16]
[1780620597018,141.09,63673.08,0.0,0.99714,0.0,0.15958]
[1780620598056,141.09,63673.08,0.0,0.99714,0.0,0.15958]
[1780620598234,141.09,63673.08,0.0,0.99714,0.0,0.15958]
[1780620598158,141.1,63674.3,0.0,0.99714,0.0,0.15939]
[1780620600823,141.1,63675.62,0.0,0.99715,0.0,0.1592]
[1780620601830,141.1,63667.18,0.0,0.99712,0.0,0.16065]
[1780620602837,141.11,63665.42,0.0,0.99711,0.0,0.16097]
[1780620603844,141.11,63673.46,0.0,0.99714,0.0,0.15962]
[1780620604670,141.11,63673.46,0.0,0.99714,0.0,0.15962]
[1780620604737,141.11,63673.46,0.0,0.99714,0.0,0.15962]
[1780620605282,141.11,63673.46,0.0,0.99714,0.0,0.15962]
[1780620604851,141.11,63667.16,0.0,0.99712,0.0,0.16071]
[1780620605502,141.11,63667.16,0.0,0.99712,0.0,0.16071]
[1780620605858,141.11,63667.62,0.0,0.99712,0.0,0.16065]
[1780620608889,141.12,63667.95,0.0,0.99712,0.0,0.16062]
[1780620609001,141.12,63667.95,0.0,0.99712,0.0,0.16062]
[1780620609102,141.12,63666.98,0.0,0.99712,0.0,0.16082]
[1780620610556,141.12,63667.28,0.0,0.99712,0.0,0.16077]
[1780620610734,141.12,63667.28,0.0,0.99712,0.0,0.16077]
[1780620610893,141.12,63664.18,0.0,0.99711,0.0,0.16131]
[1780620613915,141.13,63662.1,0.0,0.9971,0.0,0.16171]
[1780620614923,141.13,63660.47,0.0,0.99709,0.0,0.16201]
[1780620615930,141.13,63646.77,0.0,0.99704,0.0,0.16438]
[1780620616936,141.13,63646.81,0.0,0.99704,0.0,0.1644]
[1780620617943,141.13,63644.32,0.0,0.99703,0.0,0.16484]
[1780620619103,141.13,63641.06,0.0,0.99702,0.0,0.1654]
[1780620619957,141.13,63630.73,0.0,0.99699,0.0,0.16722]
[1780620620964,141.13,63623.19,0.0,0.99696,0.0,0.16855]
[1780620621972,141.13,63623.74,0.0,0.99696,0.0,0.16845]
[1780620622981,141.13,63622.65,0.0,0.99696,0.0,0.16864]
[1780620624995,141.13,63618.21,0.0,0.99694,0.0,0.16943]
[1780620626002,141.13,63610.3,0.0,0.99691,0.0,0.17085]
[1780620627009,141.13,63609.24,0.0,0.99691,0.0,0.17104]
[1780620629026,141.13,63610.05,0.0,0.99691,0.0,0.17089]
[1780620630033,141.13,63610.83,0.0,0.99691,0.0,0.17075]
[1780620631040,141.13,63610.79,0.0,0.99694,0.0,0.1691]
[1780620632063,141.13,63612.47,0.0,0.99695,0.0,0.1688]
[1780620633061,141.13,63615.12,0.0,0.99696,0.0,0.16833]
[1780620634076,141.13,63615.78,0.0,0.99696,0.0,0.16821]
[1780620636101,141.13,63613.83,0.0,0.99695,0.0,0.16856]
[1780620639120,141.13,63609.84,0.0,0.99694,0.0,0.16927]
[1780620640127,141.13,63608.67,0.0,0.99694,0.0,0.16948]
[1780620641206,141.13,63608.67,0.0,0.99694,0.0,0.16948]
[1780620641233,141.13,63608.67,0.0,0.99694,0.0,0.16948]
[1780620644157,141.13,63605.78,0.0,0.99693,0.0,0.16999]
[1780620646171,141.13,63604.63,0.0,0.99692,0.0,0.1702]
[1780620647178,141.13,63603.81,0.0,0.99692,0.0,0.17035]
[1780620648545,141.13,63603.53,0.0,0.99692,0.0,0.1704]
[1780620648735,141.13,63603.53,0.0,0.99692,0.0,0.1704]
[1780620649192,141.13,63601.53,0.0,0.99691,0.0,0.17076]
[1780620649565,141.13,63601.53,0.0,0.99691,0.0,0.17076]
[1780620649738,141.13,63601.53,0.0,0.99691,0.0,0.17076]
[1780620651206,141.13,63595.27,0.0,0.99689,0.0,0.17188]
[1780620652213,141.13,63588.02,0.0,0.99686,0.0,0.1732]
[1780620653220,141.13,63587.91,0.0,0.99686,0.0,0.17322]
[1780620654227,141.13,63590.41,0.0,0.99687,0.0,0.17276]
[1780620655234,141.13,63588.21,0.0,0.99686,0.0,0.17316]
[1780620656241,141.13,63584.0,0.0,0.99684,0.0,0.17393]
[1780620657248,141.13,63588.29,0.0,0.99686,0.0,0.17315]
[1780620659262,141.13,63587.19,0.0,0.99686,0.0,0.17335]
[1780620660272,141.13,63589.02,0.0,0.99686,0.0,0.17302]
[1780620661276,141.13,63599.93,0.0,0.9969,0.0,0.17104]
[1780620662291,141.13,63601.46,0.0,0.99691,0.0,0.17077]
[1780620663291,141.13,63592.0,0.0,0.99687,0.0,0.17247]
[1780620664298,141.13,63592.18,0.0,0.99688,0.0,0.17244]
[1780620664675,141.13,63592.18,0.0,0.99688,0.0,0.17244]
[1780620664734,141.13,63592.18,0.0,0.99688,0.0,0.17244]
[1780620665305,141.13,63590.33,0.0,0.99687,0.0,0.17278]
[1780620666123,141.13,63590.33,0.0,0.99687,0.0,0.17278]
[1780620666236,141.13,63590.33,0.0,0.99687,0.0,0.17278]
[1780620668326,141.13,63589.67,0.0,0.99687,0.0,0.1729]
[1780620668465,141.13,63589.67,0.0,0.99687,0.0,0.1729]
[1780620668491,141.13,63589.67,0.0,0.99687,0.0,0.1729]
[1780620669333,141.13,63589.31,0.0,0.99686,0.0,0.17296]
[1780620670340,141.13,63588.19,0.0,0.99686,0.0,0.17317]
[1780620671347,141.13,63585.37,0.0,0.99685,0.0,0.17368]
[1780620672358,141.13,63585.37,0.0,0.99685,0.0,0.17368]
[1780620672487,141.13,63585.29,0.0,0.99685,0.0,0.17369]
[1780620673370,141.13,63584.67,0.0,0.99685,0.0,0.17381]
[1780620674377,141.13,63581.65,0.0,0.99684,0.0,0.17436]
[1780620675384,141.13,63587.32,0.0,0.99686,0.0,0.17332]
[1780620676391,141.13,63590.7,0.0,0.99687,0.0,0.17271]
[1780620677639,141.13,63590.7,0.0,0.99687,0.0,0.17271]
[1780620677736,141.13,63590.7,0.0,0.99687,0.0,0.17271]
[1780620678405,141.13,63593.48,0.0,0.99688,0.0,0.17221]
[1780620679001,141.13,63593.48,0.0,0.99688,0.0,0.17221]
[1780620679239,141.13,63593.48,0.0,0.99688,0.0,0.17221]
[1780620679411,141.13,63594.86,0.0,0.99688,0.0,0.17196]
[1780620680419,141.13,63592.73,0.0,0.99688,0.0,0.17234]
[1780620681429,141.13,63593.37,0.0,0.99688,0.0,0.17223]
[1780620683719,141.13,63593.55,0.0,0.99688,0.0,0.17219]
[1780620683735,141.13,63593.55,0.0,0.99688,0.0,0.17219]
[1780620683820,141.13,63588.15,0.0,0.99686,0.0,0.17317]
[1780620684455,141.13,63588.15,0.0,0.99686,0.0,0.17317]
[1780620684515,141.13,63588.15,0.0,0.99686,0.0,0.17317]
[1780620687423,141.13,63589.0,0.0,0.99686,0.0,0.17302]
[1780620686461,141.13,63587.25,0.0,0.99686,0.0,0.17334]
[1780620687493,141.13,63587.25,0.0,0.99686,0.0,0.17334]
[1780620687524,141.13,63589.39,0.0,0.99686,0.0,0.17295]
[1780620689482,141.13,63590.25,0.0,0.99687,0.0,0.17279]
[1780620691501,141.13,63580.51,0.0,0.99686,0.0,0.17288]
[1780620693187,141.13,63580.51,0.0,0.99686,0.0,0.17288]
[1780620693237,141.13,63580.51,0.0,0.99686,0.0,0.17288]
[1780620693288,141.13,63581.23,0.0,0.99686,0.0,0.17274]
[1780620693522,141.13,63583.3,0.0,0.99687,0.0,0.17237]
[1780620694522,141.13,63584.49,0.0,0.99688,0.0,0.17215]
[1780620696536,141.13,63586.2,0.0,0.99688,0.0,0.17184]
[1780620697757,141.13,63586.2,0.0,0.99688,0.0,0.17184]
[1780620697993,141.13,63586.2,0.0,0.99688,0.0,0.17184]
[1780620698218,141.13,63586.2,0.0,0.99688,0.0,0.17184]
[1780620698234,141.13,63586.2,0.0,0.99688,0.0,0.17184]
[1780620698317,141.13,63586.43,0.0,0.99688,0.0,0.1718]
[1780620698553,141.13,63590.97,0.0,0.9969,0.0,0.17098]
[1780620699560,141.13,63594.47,0.0,0.99691,0.0,0.17035]
[1780620700567,141.13,63580.3,0.0,0.99686,0.0,0.17291]
[1780620702238,141.13,63580.3,0.0,0.99686,0.0,0.17291]
[1780620702440,141.13,63577.1,0.0,0.99685,0.0,0.1735]
[1780620702492,141.13,63577.1,0.0,0.99685,0.0,0.1735]
[1780620703588,141.13,63574.33,0.0,0.99684,0.0,0.174]
[1780620705602,141.13,63572.51,0.0,0.99683,0.0,0.17434]
[1780620706609,141.13,63570.08,0.0,0.99682,0.0,0.17478]
[1780620708184,141.13,63570.08,0.0,0.99682,0.0,0.17478]
[1780620708233,141.13,63570.08,0.0,0.99682,0.0,0.17478]
[1780620708339,141.13,63567.24,0.0,0.99681,0.0,0.1753]
[1780620708573,141.13,63567.24,0.0,0.99681,0.0,0.1753]
[1780620709630,141.13,63565.05,0.0,0.9968,0.0,0.17571]
[1780620710637,141.13,63562.53,0.0,0.99679,0.0,0.17617]
[1780620711644,141.13,63559.75,0.0,0.99678,0.0,0.17669]
[1780620712651,141.13,63558.93,0.0,0.99678,0.0,0.17684]
[1780620713718,141.13,63558.93,0.0,0.99678,0.0,0.17684]
[1780620713738,141.13,63558.93,0.0,0.99678,0.0,0.17684]
[1780620714665,141.13,63559.94,0.0,0.99678,0.0,0.17665]
[1780620715673,141.13,63557.73,0.0,0.99678,0.0,0.17706]
[1780620716679,141.13,63558.91,0.0,0.99678,0.0,0.17684]
[1780620718289,141.13,63558.91,0.0,0.99678,0.0,0.17684]
[1780620718435,141.13,63560.74,0.0,0.99679,0.0,0.1765]
[1780620718492,141.13,63560.74,0.0,0.99679,0.0,0.1765]
[1780620719701,141.13,63561.73,0.0,0.99679,0.0,0.17632]
[1780620720708,141.13,63558.71,0.0,0.99678,0.0,0.17688]
[1780620721716,141.13,63550.71,0.0,0.99675,0.0,0.17837]
[1780620722494,141.13,63550.71,0.0,0.99675,0.0,0.17837]
[1780620722725,141.13,63550.27,0.0,0.99675,0.0,0.17845]
[1780620723982,141.13,63550.27,0.0,0.99675,0.0,0.17845]
[1780620724059,141.13,63550.04,0.0,0.99675,0.0,0.17849]
[1780620724739,141.13,63545.4,0.0,0.99673,0.0,0.17936]
[1780620725748,141.13,63544.14,0.0,0.99672,0.0,0.1796]
[1780620726753,141.13,63543.23,0.0,0.99672,0.0,0.17977]
[1780620728260,141.13,63543.23,0.0,0.99672,0.0,0.17977]
[1780620728288,141.13,63552.2,0.0,0.99675,0.0,0.17809]
[1780620728925,141.13,63552.2,0.0,0.99675,0.0,0.17809]
[1780620729233,141.13,63552.2,0.0,0.99675,0.0,0.17809]
[1780620729334,141.13,63553.12,0.0,0.99676,0.0,0.17792]
[1780620730781,141.13,63553.7,0.0,0.99676,0.0,0.17781]
[1780620732795,141.13,63553.0,0.0,0.99676,0.0,0.17794]
[1780620733802,141.13,63550.95,0.0,0.99675,0.0,0.17832]
[1780620734809,141.13,63552.23,0.0,0.99675,0.0,0.17808]
[1780620735816,141.13,63542.31,0.0,0.99672,0.0,0.17994]
[1780620736824,141.13,63546.08,0.0,0.99673,0.0,0.17923]
[1780620738371,141.13,63552.13,0.0,0.99675,0.0,0.1781]
[1780620739649,141.13,63552.13,0.0,0.99675,0.0,0.1781]
[1780620739845,141.13,63553.29,0.0,0.99676,0.0,0.17789]
[1780620740853,141.13,63554.66,0.0,0.99676,0.0,0.17763]
[1780620741736,141.13,63554.66,0.0,0.99676,0.0,0.17763]
[1780620741860,141.13,63556.88,0.0,0.99677,0.0,0.17722]
[1780620742867,141.13,63553.33,0.0,0.99676,0.0,0.17788]
[1780620743874,141.13,63547.14,0.0,0.99674,0.0,0.17904]
[1780620744883,141.13,63544.98,0.0,0.99673,0.0,0.17944]
[1780620746895,141.13,63545.8,0.0,0.99673,0.0,0.17929]
[1780620747902,141.13,63547.34,0.0,0.99674,0.0,0.179]
[1780620748909,141.13,63548.75,0.0,0.99674,0.0,0.17873]
[1780620749916,141.13,63541.96,0.0,0.99672,0.0,0.18001]
[1780620751165,141.13,63532.26,0.0,0.99671,0.0,0.18009]
[1780620751931,141.13,63525.84,0.0,0.99668,0.0,0.18131]
[1780620752938,141.13,63518.56,0.0,0.99665,0.0,0.1827]
[1780620753948,141.13,63515.49,0.0,0.99664,0.0,0.18328]
[1780620754953,141.13,63519.84,0.0,0.99666,0.0,0.18245]
[1780620755960,141.13,63522.28,0.0,0.99667,0.0,0.18199]
[1780620756967,141.13,63517.25,0.0,0.99665,0.0,0.18295]
[1780620760995,141.13,63523.71,0.0,0.99668,0.0,0.18171]
[1780620762002,141.13,63529.07,0.0,0.9967,0.0,0.1807]
[1780620763009,141.13,63526.49,0.0,0.99669,0.0,0.18119]
[1780620765024,141.13,63524.14,0.0,0.99668,0.0,0.18163]
[1780620766031,141.13,63521.51,0.0,0.99667,0.0,0.18213]
[1780620767038,141.13,63516.52,0.0,0.99665,0.0,0.18309]
[1780620768071,141.13,63485.64,0.0,0.99652,0.0,0.18908]
[1780620769057,141.13,63471.69,0.0,0.99647,0.0,0.19184]
[1780620770064,141.13,63472.65,0.0,0.99647,0.0,0.19165]
[1780620770560,141.13,63472.65,0.0,0.99647,0.0,0.19165]
[1780620771070,141.13,63472.38,0.0,0.99647,0.0,0.19171]
[1780620772077,141.13,63471.28,0.0,0.99646,0.0,0.19193]
[1780620773321,141.13,63471.28,0.0,0.99646,0.0,0.19193]
[1780620773347,141.13,63475.64,0.0,0.99648,0.0,0.19106]
[1780620775102,141.13,63480.92,0.0,0.9965,0.0,0.19001]
[1780620775752,141.13,63480.92,0.0,0.9965,0.0,0.19001]
[1780620776109,141.13,63479.63,0.0,0.9965,0.0,0.19027]
[1780620779130,141.13,63474.07,0.0,0.99647,0.0,0.19137]
[1780620780138,141.13,63461.25,0.0,0.99642,0.0,0.19393]
[1780620781164,141.13,63444.97,0.0,0.99635,0.0,0.19724]
[1780620782165,141.13,63443.69,0.0,0.99635,0.0,0.1975]
[1780620783174,141.13,63451.93,0.0,0.99638,0.0,0.19582]
[1780620784181,141.13,63441.09,0.0,0.99634,0.0,0.19803]
[1780620785201,141.13,63445.18,0.0,0.99635,0.0,0.19719]
[1780620786205,141.13,63451.08,0.0,0.99638,0.0,0.19599]
[1780620787211,141.13,63458.95,0.0,0.99641,0.0,0.1944]
[1780620788219,141.13,63460.94,0.0,0.99642,0.0,0.194]
[1780620791240,141.13,63462.06,0.0,0.99642,0.0,0.19377]
[1780620792247,141.13,63467.49,0.0,0.99645,0.0,0.19268]
[1780620794262,141.13,63466.0,0.0,0.99644,0.0,0.19298]
[1780620795269,141.13,63478.18,0.0,0.99649,0.0,0.19055]
[1780620796276,141.13,63471.28,0.0,0.99646,0.0,0.19193]
[1780620798290,141.13,63463.69,0.0,0.99643,0.0,0.19344]
[1780620799297,141.13,63446.03,0.0,0.99636,0.0,0.19702]
[1780620800304,141.13,63446.67,0.0,0.99636,0.0,0.19689]
[1780620801312,141.13,63444.01,0.0,0.99635,0.0,0.19743]
[1780620803325,141.13,63445.31,0.0,0.99635,0.0,0.19717]
[1780620804332,141.13,63444.25,0.0,0.99635,0.0,0.19738]
[1780620805340,141.13,63448.9,0.0,0.99637,0.0,0.19643]
[1780620806348,141.13,63445.07,0.0,0.99635,0.0,0.19721]
[1780620807353,141.13,63443.54,0.0,0.99635,0.0,0.19753]
[1780620809369,141.13,63450.92,0.0,0.99638,0.0,0.19602]
[1780620810416,141.13,63450.92,0.0,0.99638,0.0,0.19602]
[1780620810470,141.13,63439.56,0.0,0.99633,0.0,0.19834]
[1780620811383,141.13,63439.58,0.0,0.99636,0.0,0.19647]
[1780620813553,141.13,63439.7,0.0,0.99636,0.0,0.19644]
[1780620814404,141.13,63449.09,0.0,0.9964,0.0,0.19454]
[1780620815411,141.13,63449.05,0.0,0.9964,0.0,0.19455]
[1780620816431,141.13,63450.68,0.0,0.99641,0.0,0.19422]
[1780620817427,141.13,63470.37,0.0,0.99649,0.0,0.19028]
[1780620818049,141.13,63470.37,0.0,0.99649,0.0,0.19028]
[1780620818434,141.13,63476.57,0.0,0.99652,0.0,0.18905]
[1780620820457,141.13,63476.23,0.0,0.99652,0.0,0.18912]
[1780620820579,141.13,63474.52,0.0,0.99651,0.0,0.18946]
[1780620821455,141.13,63475.51,0.0,0.99651,0.0,0.18926]
[1780620822499,141.13,63475.51,0.0,0.99651,0.0,0.18926]
[1780620822556,141.13,63476.14,0.0,0.99652,0.0,0.18914]
[1780620824478,141.13,63472.86,0.0,0.9965,0.0,0.18979]
[1780620825487,141.13,63477.73,0.0,0.99652,0.0,0.18883]
[1780620826494,141.13,63480.67,0.0,0.99653,0.0,0.18825]
[1780620828508,141.13,63483.67,0.0,0.99655,0.0,0.18766]
[1780620829515,141.13,63477.67,0.0,0.99652,0.0,0.18884]
[1780620830522,141.13,63479.63,0.0,0.99653,0.0,0.18845]
[1780620832536,141.13,63478.39,0.0,0.99653,0.0,0.1887]
[1780620834550,141.13,63465.81,0.0,0.99647,0.0,0.19118]
[1780620835557,141.13,63465.89,0.0,0.99647,0.0,0.19117]
[1780620840593,141.13,63466.41,0.0,0.99648,0.0,0.19107]
[1780620842609,141.13,63462.35,0.0,0.99646,0.0,0.19187]
[1780620843616,141.13,63459.66,0.0,0.99645,0.0,0.19241]
[1780620844623,141.13,63445.67,0.0,0.99639,0.0,0.19523]
[1780620845630,141.13,63444.88,0.0,0.99639,0.0,0.19539]
[1780620846637,141.13,63439.36,0.0,0.99636,0.0,0.19651]
[1780620847644,141.13,63441.51,0.0,0.99637,0.0,0.19607]
[1780620848650,141.13,63446.17,0.0,0.99639,0.0,0.19513]
[1780620849658,141.13,63437.64,0.0,0.99635,0.0,0.19686]
[1780620850665,141.13,63435.37,0.0,0.99635,0.0,0.19733]
[1780620852680,141.13,63432.05,0.0,0.99633,0.0,0.19801]
[1780620854693,141.13,63436.49,0.0,0.99635,0.0,0.1971]
[1780620855700,141.13,63447.23,0.0,0.9964,0.0,0.19491]
[1780620856707,141.13,63444.29,0.0,0.99638,0.0,0.19551]
[1780620857714,141.13,63445.55,0.0,0.99639,0.0,0.19525]
[1780620858721,141.13,63446.95,0.0,0.99639,0.0,0.19497]
[1780620859734,141.13,63449.16,0.0,0.9964,0.0,0.19452]
[1780620860735,141.13,63445.55,0.0,0.99639,0.0,0.19525]
[1780620861742,141.13,63448.22,0.0,0.9964,0.0,0.19471]
[1780620862851,141.13,63448.22,0.0,0.9964,0.0,0.19471]
[1780620862992,141.13,63448.22,0.0,0.9964,0.0,0.19471]
[1780620863756,141.13,63454.14,0.0,0.99642,0.0,0.19352]
[1780620864763,141.13,63462.34,0.0,0.99646,0.0,0.19188]
[1780620866512,141.13,63462.34,0.0,0.99646,0.0,0.19188]
[1780620866604,141.13,63464.56,0.0,0.99647,0.0,0.19143]
[1780620867784,141.13,63466.01,0.0,0.99647,0.0,0.19115]
[1780620870094,141.13,63465.77,0.0,0.99647,0.0,0.19119]
[1780620870234,141.13,63465.77,0.0,0.99647,0.0,0.19119]
[1780620870498,141.13,63465.77,0.0,0.99647,0.0,0.19119]
[1780620870570,141.13,63465.49,0.0,0.99647,0.0,0.19125]
[1780620871814,141.13,63466.07,0.0,0.99651,0.0,0.18931]
[1780620872821,141.13,63469.59,0.0,0.99652,0.0,0.18861]
[1780620874025,141.13,63481.33,0.0,0.99657,0.0,0.18632]
[1780620874835,141.13,63486.01,0.0,0.99659,0.0,0.18541]
[1780620875842,141.13,63483.49,0.0,0.99658,0.0,0.1859]
[1780620876850,141.13,63484.72,0.0,0.99658,0.0,0.18566]
[1780620877856,141.13,63487.37,0.0,0.99659,0.0,0.18514]
[1780620880877,141.13,63489.95,0.0,0.9966,0.0,0.18464]
[1780620885912,141.13,63490.58,0.0,0.99661,0.0,0.18452]
[1780620887142,141.13,63490.58,0.0,0.99661,0.0,0.18452]
[1780620887234,141.13,63490.58,0.0,0.99661,0.0,0.18452]
[1780620890070,141.13,63499.46,0.0,0.99664,0.0,0.18281]
[1780620890947,141.13,63496.64,0.0,0.99663,0.0,0.18335]
[1780620892641,141.13,63496.64,0.0,0.99663,0.0,0.18335]
[1780620892690,141.13,63462.9,0.0,0.99649,0.0,0.18994]
[1780620892960,141.13,63450.5,0.0,0.99644,0.0,0.19241]
[1780620893968,141.13,63451.54,0.0,0.99645,0.0,0.1922]
[1780620894975,141.13,63452.32,0.0,0.99645,0.0,0.19204]
[1780620895982,141.13,63448.16,0.0,0.99643,0.0,0.19288]
[1780620897085,141.13,63448.16,0.0,0.99643,0.0,0.19288]
[1780620897107,141.13,63446.31,0.0,0.99643,0.0,0.19325]
[1780620899003,141.13,63445.29,0.0,0.99642,0.0,0.19345]
[1780620900541,141.13,63445.29,0.0,0.99642,0.0,0.19345]
[1780620900631,141.13,63445.52,0.0,0.99642,0.0,0.19341]
[1780620901042,141.13,63428.28,0.0,0.99635,0.0,0.1969]
[1780620902049,141.13,63420.56,0.0,0.99632,0.0,0.19849]
[1780620903057,141.13,63420.37,0.0,0.99631,0.0,0.19853]
[1780620904074,141.13,63420.13,0.0,0.99631,0.0,0.19857]
[1780620905078,141.13,63418.91,0.0,0.99631,0.0,0.19883]
[1780620907092,141.13,63422.26,0.0,0.99632,0.0,0.19814]
[1780620912128,141.13,63422.66,0.0,0.99632,0.0,0.19805]
[1780620916156,141.13,63418.0,0.0,0.9963,0.0,0.19901]
[1780620917163,141.13,63413.66,0.0,0.99629,0.0,0.19991]
[1780620919177,141.13,63413.97,0.0,0.99629,0.0,0.19985]
[1780620920184,141.13,63412.99,0.0,0.99628,0.0,0.20005]
[1780620922803,141.13,63413.13,0.0,0.99628,0.0,0.20002]
[1780620922998,141.13,63413.41,0.0,0.99628,0.0,0.19996]
[1780620924516,141.13,63413.33,0.0,0.99628,0.0,0.19998]
[1780620924608,141.13,63417.93,0.0,0.9963,0.0,0.19903]
[1780620925219,141.13,63425.67,0.0,0.99634,0.0,0.19744]
[1780620926226,141.13,63431.36,0.0,0.99636,0.0,0.19627]
[1780620927233,141.13,63423.08,0.0,0.99633,0.0,0.19797]
[1780620929713,141.13,63422.25,0.0,0.99632,0.0,0.19814]
[1780620929737,141.13,63422.25,0.0,0.99632,0.0,0.19814]
[1780620929774,141.13,63424.05,0.0,0.99633,0.0,0.19777]
[1780620930495,141.13,63424.05,0.0,0.99633,0.0,0.19777]
[1780620930506,141.13,63423.54,0.0,0.99633,0.0,0.19787]
[1780620931261,141.13,63422.53,0.0,0.99636,0.0,0.1962]
[1780620934497,141.13,63422.8,0.0,0.99636,0.0,0.19615]
[1780620934599,141.13,63420.81,0.0,0.99635,0.0,0.19655]
[1780620935289,141.13,63419.62,0.0,0.99635,0.0,0.1968]
[1780620937303,141.13,63416.69,0.0,0.99633,0.0,0.1974]
[1780620938502,141.13,63416.69,0.0,0.99633,0.0,0.1974]
[1780620938597,141.13,63416.88,0.0,0.99633,0.0,0.19736]
[1780620938876,141.13,63416.88,0.0,0.99633,0.0,0.19736]
[1780620939002,141.13,63416.88,0.0,0.99633,0.0,0.19736]
[1780620941331,141.13,63414.32,0.0,0.99632,0.0,0.19788]
[1780620942522,141.13,63414.32,0.0,0.99632,0.0,0.19788]
[1780620942612,141.13,63415.02,0.0,0.99633,0.0,0.19774]
[1780620943744,141.13,63415.02,0.0,0.99633,0.0,0.19774]
[1780620943992,141.13,63415.13,0.0,0.99633,0.0,0.19772]
[1780620946493,141.13,63415.7,0.0,0.99633,0.0,0.1976]
[1780620946593,141.13,63416.33,0.0,0.99633,0.0,0.19747]
[1780620948804,141.13,63417.29,0.0,0.99634,0.0,0.19728]
[1780620949010,141.13,63416.98,0.0,0.99633,0.0,0.19734]
[1780620953415,141.13,63418.18,0.0,0.99634,0.0,0.19709]
[1780620954459,141.13,63418.18,0.0,0.99634,0.0,0.19709]
[1780620954514,141.13,63418.18,0.0,0.99634,0.0,0.19709]
[1780620954635,141.13,63418.18,0.0,0.99634,0.0,0.19709]
[1780620954742,141.13,63418.18,0.0,0.99634,0.0,0.19709]
[1780620954843,141.13,63417.73,0.0,0.99634,0.0,0.19719]
[1780620956436,141.13,63415.24,0.0,0.99633,0.0,0.1977]
[1780620957443,141.13,63412.24,0.0,0.99631,0.0,0.19831]
[1780620959579,141.13,63412.67,0.0,0.99632,0.0,0.19822]
[1780620959739,141.13,63412.67,0.0,0.99632,0.0,0.19822]
[1780620961471,141.13,63411.53,0.0,0.99631,0.0,0.19846]
[1780620962478,141.13,63402.62,0.0,0.99627,0.0,0.2003]
[1780620963485,141.13,63405.7,0.0,0.99629,0.0,0.19966]
[1780620964492,141.13,63403.83,0.0,0.99628,0.0,0.20005]
[1780620966505,141.13,63398.54,0.0,0.99625,0.0,0.20115]
[1780620967513,141.13,63397.3,0.0,0.99625,0.0,0.20141]
[1780620968520,141.13,63395.12,0.0,0.99624,0.0,0.20187]
[1780620971542,141.13,63392.8,0.0,0.99623,0.0,0.20235]
[1780620972549,141.13,63386.41,0.0,0.9962,0.0,0.20369]
[1780620973556,141.13,63384.67,0.0,0.99619,0.0,0.20406]
[1780620975570,141.13,63397.5,0.0,0.99625,0.0,0.20137]
[1780620976577,141.13,63405.48,0.0,0.99628,0.0,0.19971]
[1780620977584,141.13,63405.1,0.0,0.99628,0.0,0.19979]
[1780620978591,141.13,63400.22,0.0,0.99626,0.0,0.2008]
[1780620980610,141.13,63405.67,0.0,0.99629,0.0,0.19967]
[1780620981620,141.13,63403.11,0.0,0.99627,0.0,0.2002]
[1780620982626,141.13,63390.28,0.0,0.99622,0.0,0.20288]
[1780620983633,141.13,63389.64,0.0,0.99621,0.0,0.20301]
[1780620985647,141.13,63394.26,0.0,0.99624,0.0,0.20205]
[1780620986655,141.13,63392.07,0.0,0.99623,0.0,0.2025]
[1780620987662,141.13,63390.86,0.0,0.99622,0.0,0.20276]
[1780620988166,141.13,63390.86,0.0,0.99622,0.0,0.20276]
[1780620988235,141.13,63390.86,0.0,0.99622,0.0,0.20276]
[1780620989676,141.13,63384.29,0.0,0.99619,0.0,0.20414]
[1780620990683,141.13,63385.35,0.0,0.9962,0.0,0.20392]
[1780620991690,141.13,63387.43,0.0,0.99624,0.0,0.20156]
[1780620994184,141.13,63387.27,0.0,0.99624,0.0,0.20159]
[1780620994237,141.13,63387.27,0.0,0.99624,0.0,0.20159]
[1780620995718,141.13,63388.4,0.0,0.99624,0.0,0.20136]
[1780620996725,141.13,63396.38,0.0,0.99628,0.0,0.1997]
[1780620997733,141.13,63399.92,0.0,0.99629,0.0,0.19896]
[1780620998739,141.13,63395.94,0.0,0.99628,0.0,0.19979]
[1780620999746,141.13,63397.88,0.0,0.99629,0.0,0.19939]
[1780621000925,141.13,63397.58,0.0,0.99628,0.0,0.19945]
[1780621001000,141.13,63397.58,0.0,0.99628,0.0,0.19945]
[1780621001760,141.13,63399.65,0.0,0.99629,0.0,0.19902]
[1780621002767,141.13,63406.03,0.0,0.99632,0.0,0.1977]
[1780621003774,141.13,63412.45,0.0,0.99635,0.0,0.19639]
[1780621007802,141.13,63417.5,0.0,0.99637,0.0,0.19536]
[1780621008809,141.13,63410.68,0.0,0.99634,0.0,0.19675]
[1780621009816,141.13,63409.06,0.0,0.99633,0.0,0.19708]
[1780621011830,141.13,63402.59,0.0,0.99631,0.0,0.19841]
[1780621013844,141.13,63405.79,0.0,0.99632,0.0,0.19775]
[1780621017592,141.13,63406.64,0.0,0.99632,0.0,0.19758]
[1780621017736,141.13,63406.64,0.0,0.99632,0.0,0.19758]
[1780621017872,141.13,63408.45,0.0,0.99633,0.0,0.19721]
[1780621019886,141.13,63405.77,0.0,0.99632,0.0,0.19776]
[1780621020894,141.13,63411.63,0.0,0.99635,0.0,0.19655]
[1780621021900,141.13,63415.7,0.0,0.99636,0.0,0.19572]
[1780621023434,141.13,63415.89,0.0,0.99636,0.0,0.19568]
[1780621023503,141.13,63415.89,0.0,0.99636,0.0,0.19568]
[1780621024921,141.13,63421.52,0.0,0.99639,0.0,0.19454]
[1780621025928,141.13,63418.59,0.0,0.99638,0.0,0.19514]
[1780621026935,141.13,63415.82,0.0,0.99636,0.0,0.1957]
[1780621027942,141.13,63417.01,0.0,0.99637,0.0,0.19546]
[1780621028612,141.13,63417.01,0.0,0.99637,0.0,0.19546]
[1780621028734,141.13,63417.01,0.0,0.99637,0.0,0.19546]
[1780621029485,141.13,63419.13,0.0,0.99638,0.0,0.19503]
[1780621031844,141.13,63418.78,0.0,0.99638,0.0,0.1951]
[1780621031945,141.13,63416.8,0.0,0.99637,0.0,0.1955]
[1780621031991,141.13,63416.8,0.0,0.99637,0.0,0.1955]
[1780621032497,141.13,63416.8,0.0,0.99637,0.0,0.1955]
[1780621032598,141.13,63418.16,0.0,0.99637,0.0,0.19522]
[1780621032980,141.13,63415.03,0.0,0.99636,0.0,0.19586]
[1780621034995,141.13,63419.45,0.0,0.99638,0.0,0.19496]
[1780621036007,141.13,63409.19,0.0,0.99633,0.0,0.19705]
[1780621037009,141.13,63392.27,0.0,0.99626,0.0,0.20055]
[1780621038017,141.13,63391.46,0.0,0.99626,0.0,0.20072]
[1780621039024,141.13,63393.3,0.0,0.99627,0.0,0.20034]
[1780621040031,141.13,63395.11,0.0,0.99627,0.0,0.19996]
[1780621042060,141.13,63396.19,0.0,0.99628,0.0,0.19974]
[1780621043054,141.13,63407.08,0.0,0.99633,0.0,0.19749]
[1780621044063,141.13,63408.1,0.0,0.99633,0.0,0.19728]
[1780621045616,141.13,63408.1,0.0,0.99633,0.0,0.19728]
[1780621045736,141.13,63408.1,0.0,0.99633,0.0,0.19728]
[1780621045837,141.13,63409.63,0.0,0.99634,0.0,0.19696]
[1780621046077,141.13,63408.61,0.0,0.99633,0.0,0.19717]
[1780621047084,141.13,63406.97,0.0,0.99633,0.0,0.19751]
[1780621049775,141.13,63407.85,0.0,0.99633,0.0,0.19733]
[1780621049996,141.13,63407.14,0.0,0.99633,0.0,0.19748]
[1780621050105,141.13,63403.81,0.0,0.99631,0.0,0.19816]
[1780621051112,141.13,63392.78,0.0,0.9963,0.0,0.19854]
[1780621052118,141.13,63389.71,0.0,0.99628,0.0,0.19918]
[1780621053126,141.13,63388.58,0.0,0.99628,0.0,0.19941]
[1780621054052,141.13,63388.58,0.0,0.99628,0.0,0.19941]
[1780621054234,141.13,63388.58,0.0,0.99628,0.0,0.19941]
[1780621056146,141.13,63387.59,0.0,0.99628,0.0,0.19962]
[1780621060124,141.13,63387.85,0.0,0.99628,0.0,0.19956]
[1780621060234,141.13,63387.85,0.0,0.99628,0.0,0.19956]
[1780621062397,141.13,63388.11,0.0,0.99628,0.0,0.19951]
[1780621062497,141.13,63388.11,0.0,0.99628,0.0,0.19951]
[1780621062787,141.13,63388.83,0.0,0.99628,0.0,0.19936]
[1780621063195,141.13,63386.14,0.0,0.99627,0.0,0.19992]
[1780621066191,141.13,63386.0,0.0,0.99627,0.0,0.19995]
[1780621066234,141.13,63386.0,0.0,0.99627,0.0,0.19995]
[1780621066335,141.13,63387.04,0.0,0.99627,0.0,0.19973]
[1780621068231,141.13,63379.29,0.0,0.99624,0.0,0.20135]
[1780621069237,141.13,63378.01,0.0,0.99623,0.0,0.20161]
[1780621071252,141.13,63372.4,0.0,0.99621,0.0,0.20279]
[1780621072259,141.13,63372.4,0.0,0.99621,0.0,0.20279]
[1780621072492,141.13,63372.4,0.0,0.99621,0.0,0.20279]
[1780621072593,141.13,63370.97,0.0,0.9962,0.0,0.20309]
[1780621073266,141.13,63369.64,0.0,0.9962,0.0,0.20337]
[1780621074273,141.13,63366.63,0.0,0.99618,0.0,0.20401]
[1780621075279,141.13,63365.23,0.0,0.99618,0.0,0.20431]
[1780621077889,141.13,63365.5,0.0,0.99618,0.0,0.20425]
[1780621077991,141.13,63365.5,0.0,0.99618,0.0,0.20425]
[1780621081326,141.13,63361.31,0.0,0.99616,0.0,0.20514]
[1780621082333,141.13,63350.94,0.0,0.99611,0.0,0.20735]
[1780621083387,141.13,63378.61,0.0,0.99624,0.0,0.20149]
[1780621084394,141.13,63388.67,0.0,0.99628,0.0,0.19939]
[1780621085122,141.13,63388.67,0.0,0.99628,0.0,0.19939]
[1780621085401,141.13,63389.96,0.0,0.99629,0.0,0.19913]
[1780621086947,141.13,63389.96,0.0,0.99629,0.0,0.19913]
[1780621086408,141.13,63389.65,0.0,0.99628,0.0,0.19919]
[1780621089429,141.13,63385.07,0.0,0.99626,0.0,0.20014]
[1780621091443,141.13,63390.83,0.0,0.99629,0.0,0.19895]
[1780621094789,141.13,63390.72,0.0,0.99629,0.0,0.19897]
[1780621094999,141.13,63390.72,0.0,0.99629,0.0,0.19897]
[1780621094890,141.13,63397.88,0.0,0.99632,0.0,0.19749]
[1780621095472,141.13,63399.23,0.0,0.99633,0.0,0.19721]
[1780621096479,141.13,63396.8,0.0,0.99632,0.0,0.19771]
[1780621097486,141.13,63394.06,0.0,0.9963,0.0,0.19828]
[1780621098493,141.13,63383.58,0.0,0.99626,0.0,0.20045]
[1780621099500,141.13,63380.14,0.0,0.99624,0.0,0.20117]
[1780621100243,141.13,63380.14,0.0,0.99624,0.0,0.20117]
[1780621100498,141.13,63380.14,0.0,0.99624,0.0,0.20117]
[1780621102520,141.13,63375.24,0.0,0.99622,0.0,0.20219]
[1780621103528,141.13,63372.26,0.0,0.99621,0.0,0.20282]
[1780621104535,141.13,63365.06,0.0,0.99618,0.0,0.20434]
[1780621105542,141.13,63365.74,0.0,0.99618,0.0,0.2042]
[1780621106549,141.13,63363.65,0.0,0.99617,0.0,0.20464]
[1780621108214,141.13,63364.1,0.0,0.99617,0.0,0.20454]
[1780621108235,141.13,63364.1,0.0,0.99617,0.0,0.20454]
[1780621108563,141.13,63362.89,0.0,0.99617,0.0,0.2048]
[1780621111583,141.13,63362.34,0.0,0.9962,0.0,0.20298]
[1780621113820,141.13,63363.08,0.0,0.9962,0.0,0.20282]
[1780621114009,141.13,63363.08,0.0,0.9962,0.0,0.20282]
[1780621113921,141.13,63362.3,0.0,0.9962,0.0,0.20299]
[1780621114605,141.13,63373.09,0.0,0.99625,0.0,0.20072]
[1780621115612,141.13,63371.93,0.0,0.99624,0.0,0.20097]
[1780621116570,141.13,63371.93,0.0,0.99624,0.0,0.20097]
[1780621116736,141.13,63371.93,0.0,0.99624,0.0,0.20097]
[1780621116837,141.13,63372.98,0.0,0.99625,0.0,0.20075]
[1780621117626,141.13,63376.88,0.0,0.99626,0.0,0.19993]
[1780621118633,141.13,63378.34,0.0,0.99627,0.0,0.19963]
[1780621120779,141.13,63379.16,0.0,0.99627,0.0,0.19946]
[1780621120995,141.13,63379.16,0.0,0.99627,0.0,0.19946]
[1780621120880,141.13,63380.15,0.0,0.99628,0.0,0.19926]
[1780621122014,141.13,63380.15,0.0,0.99628,0.0,0.19926]
[1780621121654,141.13,63377.62,0.0,0.99627,0.0,0.19978]
[1780621122235,141.13,63377.62,0.0,0.99627,0.0,0.19978]
[1780621124675,141.13,63378.94,0.0,0.99627,0.0,0.19951]
[1780621127548,141.13,63378.95,0.0,0.99627,0.0,0.1995]
[1780621127736,141.13,63378.95,0.0,0.99627,0.0,0.1995]
[1780621128304,141.13,63378.68,0.0,0.99627,0.0,0.19956]
[1780621128504,141.13,63378.68,0.0,0.99627,0.0,0.19956]
[1780621128703,141.13,63378.6,0.0,0.99627,0.0,0.19958]
[1780621130699,141.13,63377.91,0.0,0.99627,0.0,0.19972]
[1780621130735,141.13,63377.91,0.0,0.99627,0.0,0.19972]
[1780621130800,141.13,63374.03,0.0,0.99625,0.0,0.20053]
[1780621131724,141.13,63352.4,0.0,0.99615,0.0,0.20509]
[1780621132731,141.13,63347.46,0.0,0.99613,0.0,0.20614]
[1780621133743,141.13,63349.44,0.0,0.99614,0.0,0.20572]
[1780621134749,141.13,63355.12,0.0,0.99617,0.0,0.20451]
[1780621135756,141.13,63356.13,0.0,0.99617,0.0,0.20429]
[1780621136763,141.13,63353.91,0.0,0.99616,0.0,0.20477]
[1780621137770,141.13,63343.77,0.0,0.99611,0.0,0.20693]
[1780621138777,141.13,63343.4,0.0,0.99611,0.0,0.20701]
[1780621140792,141.13,63342.16,0.0,0.99611,0.0,0.20728]
[1780621142805,141.13,63344.73,0.0,0.99612,0.0,0.20672]
[1780621144819,141.13,63349.8,0.0,0.99614,0.0,0.20564]
[1780621145826,141.13,63354.63,0.0,0.99616,0.0,0.20461]
[1780621146921,141.13,63354.63,0.0,0.99616,0.0,0.20461]
[1780621146996,141.13,63354.63,0.0,0.99616,0.0,0.20461]
[1780621147840,141.13,63357.64,0.0,0.99618,0.0,0.20397]
[1780621148848,141.13,63360.96,0.0,0.99619,0.0,0.20327]
[1780621150779,141.13,63361.47,0.0,0.99619,0.0,0.20316]
[1780621151000,141.13,63361.47,0.0,0.99619,0.0,0.20316]
[1780621153338,141.13,63361.83,0.0,0.9962,0.0,0.20309]
[1780621153502,141.13,63361.83,0.0,0.9962,0.0,0.20309]
[1780621153883,141.13,63358.94,0.0,0.99618,0.0,0.2037]
[1780621154889,141.13,63351.73,0.0,0.99615,0.0,0.20523]
[1780621155896,141.13,63349.45,0.0,0.99614,0.0,0.20571]
[1780621156778,141.13,63349.45,0.0,0.99614,0.0,0.20571]
[1780621156990,141.13,63349.45,0.0,0.99614,0.0,0.20571]
[1780621157092,141.13,63351.57,0.0,0.99615,0.0,0.20526]
[1780621157910,141.13,63354.78,0.0,0.99616,0.0,0.20458]
[1780621158917,141.13,63350.68,0.0,0.99615,0.0,0.20545]
[1780621161153,141.13,63349.88,0.0,0.99614,0.0,0.20562]
[1780621161938,141.13,63345.84,0.0,0.99612,0.0,0.20649]
[1780621162945,141.13,63343.22,0.0,0.99611,0.0,0.20705]
[1780621163253,141.13,63343.22,0.0,0.99611,0.0,0.20705]
[1780621167529,141.13,63342.42,0.0,0.99611,0.0,0.20722]
[1780621167735,141.13,63342.42,0.0,0.99611,0.0,0.20722]
[1780621167980,141.13,63342.43,0.0,0.99611,0.0,0.20722]
[1780621171002,141.13,63339.31,0.0,0.99613,0.0,0.20593]
[1780621171526,141.13,63339.31,0.0,0.99613,0.0,0.20593]
[1780621172014,141.13,63333.59,0.0,0.9961,0.0,0.20715]
[1780621173019,141.13,63329.3,0.0,0.99608,0.0,0.20807]
[1780621177047,141.13,63328.24,0.0,0.99608,0.0,0.2083]
[1780621178054,141.13,63326.71,0.0,0.99607,0.0,0.20863]
[1780621180068,141.13,63324.91,0.0,0.99606,0.0,0.20902]
[1780621181075,141.13,63321.81,0.0,0.99605,0.0,0.2097]
[1780621182082,141.13,63319.76,0.0,0.99604,0.0,0.21014]
[1780621182528,141.13,63319.76,0.0,0.99604,0.0,0.21014]
[1780621184096,141.13,63321.67,0.0,0.99605,0.0,0.20973]
[1780621185104,141.13,63323.15,0.0,0.99606,0.0,0.2094]
[1780621187117,141.13,63329.34,0.0,0.99608,0.0,0.20807]
[1780621187249,141.13,63329.34,0.0,0.99608,0.0,0.20807]
[1780621189136,141.13,63343.59,0.0,0.99615,0.0,0.20501]
[1780621190145,141.13,63334.45,0.0,0.99611,0.0,0.20697]
[1780621191153,141.13,63333.33,0.0,0.9961,0.0,0.20721]
[1780621192160,141.13,63336.38,0.0,0.99612,0.0,0.20655]
[1780621193167,141.13,63337.37,0.0,0.99612,0.0,0.20634]
[1780621194174,141.13,63355.26,0.0,0.9962,0.0,0.20254]
[1780621195181,141.13,63365.07,0.0,0.99625,0.0,0.20048]
[1780621196188,141.13,63363.68,0.0,0.99624,0.0,0.20077]
[1780621198202,141.13,63356.84,0.0,0.99621,0.0,0.20221]
[1780621199209,141.13,63357.51,0.0,0.99621,0.0,0.20207]
[1780621200216,141.13,63350.42,0.0,0.99618,0.0,0.20356]
[1780621201272,141.13,63341.83,0.0,0.99614,0.0,0.20539]
[1780621202246,141.13,63343.23,0.0,0.99615,0.0,0.20509]
[1780621203254,141.13,63335.08,0.0,0.99611,0.0,0.20683]
[1780621204293,141.13,63330.59,0.0,0.99609,0.0,0.2078]
[1780621205297,141.13,63331.91,0.0,0.9961,0.0,0.20751]
[1780621207558,141.13,63328.61,0.0,0.99608,0.0,0.20822]
[1780621208329,141.13,63329.94,0.0,0.99609,0.0,0.20794]
[1780621211335,141.13,63323.63,0.0,0.99606,0.0,0.2093]
[1780621212337,141.13,63325.78,0.0,0.99607,0.0,0.20884]
[1780621215360,141.13,63337.63,0.0,0.99612,0.0,0.20628]
[1780621216368,141.13,63333.36,0.0,0.9961,0.0,0.2072]
[1780621217374,141.13,63330.24,0.0,0.99609,0.0,0.20787]
[1780621218381,141.13,63332.15,0.0,0.9961,0.0,0.20746]
[1780621219388,141.13,63336.5,0.0,0.99612,0.0,0.20653]
[1780621220395,141.13,63330.1,0.0,0.99609,0.0,0.2079]
[1780621221403,141.13,63327.76,0.0,0.99608,0.0,0.20841]
[1780621222410,141.13,63324.14,0.0,0.99606,0.0,0.20919]
[1780621223417,141.13,63322.68,0.0,0.99605,0.0,0.20951]
[1780621225431,141.13,63323.78,0.0,0.99606,0.0,0.20927]
[1780621228163,141.13,63323.05,0.0,0.99606,0.0,0.20943]
[1780621228235,141.13,63323.05,0.0,0.99606,0.0,0.20943]
[1780621228452,141.13,63323.0,0.0,0.99606,0.0,0.20944]
[1780621231191,141.13,63323.68,0.0,0.99606,0.0,0.20929]
[1780621231234,141.13,63323.68,0.0,0.99606,0.0,0.20929]
[1780621231473,141.13,63323.8,0.0,0.9961,0.0,0.20729]
[1780621233488,141.13,63322.83,0.0,0.99609,0.0,0.2075]
[1780621235502,141.13,63321.82,0.0,0.99609,0.0,0.20771]
[1780621237517,141.13,63317.27,0.0,0.99607,0.0,0.2087]
[1780621238524,141.13,63319.03,0.0,0.99607,0.0,0.20832]
[1780621239531,141.13,63325.01,0.0,0.9961,0.0,0.20703]
[1780621241546,141.13,63322.5,0.0,0.99609,0.0,0.20757]
[1780621242553,141.13,63319.71,0.0,0.99608,0.0,0.20817]
[1780621243560,141.13,63317.95,0.0,0.99607,0.0,0.20855]
[1780621244160,141.13,63317.95,0.0,0.99607,0.0,0.20855]
[1780621244235,141.13,63317.95,0.0,0.99607,0.0,0.20855]
[1780621244914,141.13,63317.95,0.0,0.99607,0.0,0.20855]
[1780621244990,141.13,63317.95,0.0,0.99607,0.0,0.20855]
[1780621245015,141.13,63320.42,0.0,0.99608,0.0,0.20802]
[1780621245574,141.13,63319.11,0.0,0.99607,0.0,0.2083]
[1780621248596,141.13,63317.0,0.0,0.99606,0.0,0.20876]
[1780621249603,141.13,63311.65,0.0,0.99604,0.0,0.20992]
[1780621250624,141.13,63310.37,0.0,0.99603,0.0,0.2102]
[1780621251618,141.13,63322.1,0.0,0.99609,0.0,0.20765]
[1780621252625,141.13,63324.72,0.0,0.9961,0.0,0.20709]
[1780621253632,141.13,63325.35,0.0,0.9961,0.0,0.20695]
[1780621254639,141.13,63326.38,0.0,0.99611,0.0,0.20673]
[1780621255650,141.13,63333.66,0.0,0.99614,0.0,0.20517]
[1780621256654,141.13,63326.09,0.0,0.99611,0.0,0.2068]
[1780621257661,141.13,63319.71,0.0,0.99608,0.0,0.20817]
[1780621258668,141.13,63323.64,0.0,0.99609,0.0,0.20732]
[1780621259675,141.13,63327.85,0.0,0.99611,0.0,0.20642]
[1780621260682,141.13,63324.56,0.0,0.9961,0.0,0.20712]
[1780621261708,141.13,63313.29,0.0,0.99605,0.0,0.20956]
[1780621263049,141.13,63303.12,0.0,0.996,0.0,0.21178]
[1780621263711,141.13,63301.43,0.0,0.99599,0.0,0.21215]
[1780621264718,141.13,63293.33,0.0,0.99595,0.0,0.21394]
[1780621265806,141.13,63272.37,0.0,0.99585,0.0,0.21862]
[1780621266951,141.13,63275.97,0.0,0.99587,0.0,0.21781]
[1780621267257,141.13,63275.97,0.0,0.99587,0.0,0.21781]
[1780621267749,141.13,63268.82,0.0,0.99584,0.0,0.21942]
[1780621269044,141.13,63268.82,0.0,0.99584,0.0,0.21942]
[1780621269063,141.13,63267.3,0.0,0.99583,0.0,0.21976]
[1780621269763,141.13,63263.48,0.0,0.99581,0.0,0.22063]
[1780621270770,141.13,63261.96,0.0,0.9958,0.0,0.22098]
[1780621271779,141.13,63258.98,0.0,0.99579,0.0,0.22166]
[1780621272787,141.13,63261.28,0.0,0.9958,0.0,0.22113]
[1780621273794,141.13,63258.12,0.0,0.99578,0.0,0.22185]
[1780621274801,141.13,63250.99,0.0,0.99575,0.0,0.22348]
[1780621275808,141.13,63252.91,0.0,0.99576,0.0,0.22304]
[1780621276833,141.13,63255.43,0.0,0.99577,0.0,0.22247]
[1780621280854,141.13,63253.74,0.0,0.99576,0.0,0.22285]
[1780621281877,141.13,63262.64,0.0,0.9958,0.0,0.22082]
[1780621282883,141.13,63260.86,0.0,0.9958,0.0,0.22123]
[1780621284901,141.13,63264.91,0.0,0.99582,0.0,0.22031]
[1780621285908,141.13,63263.4,0.0,0.99581,0.0,0.22065]
[1780621286915,141.13,63255.59,0.0,0.99577,0.0,0.22243]
[1780621287922,141.13,63256.44,0.0,0.99577,0.0,0.22224]
[1780621288929,141.13,63254.6,0.0,0.99577,0.0,0.22266]
[1780621290954,141.13,63248.46,0.0,0.99573,0.0,0.22407]
[1780621291961,141.13,63237.6,0.0,0.99572,1e-05,0.22448]
[1780621292968,141.13,63231.14,0.0,0.99569,1e-05,0.22597]
[1780621293975,141.13,63227.94,0.0,0.99567,1e-05,0.22672]
[1780621294989,141.13,63225.27,0.0,0.99566,1e-05,0.22734]
[1780621295995,141.13,63223.83,0.0,0.99565,1e-05,0.22768]
[1780621298012,141.13,63229.76,0.0,0.99568,1e-05,0.2263]
[1780621299019,141.13,63243.58,0.0,0.99575,0.0,0.2231]
[1780621300033,141.13,63242.74,0.0,0.99575,0.0,0.22329]
[1780621301037,141.13,63238.79,0.0,0.99573,0.0,0.2242]
[1780621302045,141.13,63240.52,0.0,0.99573,0.0,0.2238]
[1780621303052,141.13,63234.05,0.0,0.9957,1e-05,0.2253]
[1780621304142,141.13,63234.05,0.0,0.9957,1e-05,0.2253]
[1780621304233,141.13,63220.09,0.0,0.99563,1e-05,0.22855]
[1780621305066,141.13,63221.7,0.0,0.99564,1e-05,0.22818]
[1780621306073,141.13,63219.66,0.0,0.99563,1e-05,0.22865]
[1780621307086,141.13,63207.36,0.0,0.99557,1e-05,0.23156]
[1780621308117,141.13,63207.36,0.0,0.99557,1e-05,0.23156]
[1780621308236,141.13,63210.96,0.0,0.99558,1e-05,0.2307]
[1780621309095,141.13,63216.11,0.0,0.99561,1e-05,0.22949]
[1780621309286,141.13,63216.11,0.0,0.99561,1e-05,0.22949]
[1780621310102,141.13,63220.9,0.0,0.99564,1e-05,0.22836]
[1780621311110,141.13,63222.17,0.0,0.99564,1e-05,0.22807]
[1780621311861,141.13,63222.17,0.0,0.99564,1e-05,0.22807]
[1780621312117,141.13,63226.38,0.0,0.99566,1e-05,0.22708]
[1780621313124,141.13,63203.35,0.0,0.99555,1e-05,0.23251]
[1780621314142,141.13,63160.48,0.0,0.99532,1e-05,0.24291]
[1780621315157,141.13,63145.87,0.0,0.99524,1e-05,0.24655]
[1780621315972,141.13,63145.87,0.0,0.99524,1e-05,0.24655]
[1780621316164,141.13,63145.71,0.0,0.99524,1e-05,0.24659]
[1780621317171,141.13,63147.84,0.0,0.99525,1e-05,0.24605]
[1780621317809,141.13,63147.84,0.0,0.99525,1e-05,0.24605]
[1780621318178,141.13,63152.21,0.0,0.99527,1e-05,0.24496]
[1780621319187,141.13,63150.69,0.0,0.99526,1e-05,0.24534]
[1780621320193,141.13,63154.69,0.0,0.99529,1e-05,0.24435]
[1780621321200,141.13,63167.12,0.0,0.99535,1e-05,0.24127]
[1780621322207,141.13,63163.65,0.0,0.99533,1e-05,0.24213]
[1780621325228,141.13,63169.53,0.0,0.99537,1e-05,0.24068]
[1780621326235,141.13,63175.76,0.0,0.9954,1e-05,0.23916]
[1780621327242,141.13,63176.07,0.0,0.9954,1e-05,0.23908]
[1780621328257,141.13,63184.31,0.0,0.99545,1e-05,0.23708]
[1780621329260,141.13,63186.73,0.0,0.99546,1e-05,0.2365]
[1780621330268,141.13,63178.78,0.0,0.99542,1e-05,0.23842]
[1780621331275,141.13,63183.96,0.0,0.99544,1e-05,0.23717]
[1780621332282,141.13,63185.34,0.0,0.99545,1e-05,0.23683]
[1780621333289,141.13,63187.61,0.0,0.99546,1e-05,0.23628]
[1780621334296,141.13,63185.45,0.0,0.99545,1e-05,0.23681]
[1780621335302,141.13,63188.93,0.0,0.99547,1e-05,0.23596]
[1780621336310,141.13,63193.53,0.0,0.99549,1e-05,0.23486]
[1780621338327,141.13,63190.16,0.0,0.99548,1e-05,0.23567]
[1780621340348,141.13,63195.12,0.0,0.9955,1e-05,0.23448]
[1780621341355,141.13,63189.7,0.0,0.99547,1e-05,0.23578]
[1780621344376,141.13,63193.37,0.0,0.99549,1e-05,0.2349]
[1780621346389,141.13,63191.8,0.0,0.99548,1e-05,0.23527]
[1780621348413,141.13,63194.03,0.0,0.9955,1e-05,0.23474]
[1780621351427,141.13,63187.32,0.0,0.9955,1e-05,0.23418]
[1780621352434,141.13,63177.33,0.0,0.99545,1e-05,0.23659]
[1780621353444,141.13,63169.1,0.0,0.99541,1e-05,0.23859]
[1780621354557,141.13,63153.64,0.0,0.99532,1e-05,0.24238]
[1780621355458,141.13,63165.94,0.0,0.99539,1e-05,0.23936]
[1780621356464,141.13,63176.4,0.0,0.99544,1e-05,0.23681]
[1780621357472,141.13,63177.14,0.0,0.99545,1e-05,0.23663]
[1780621358479,141.13,63175.65,0.0,0.99544,1e-05,0.23699]
[1780621359486,141.13,63167.88,0.0,0.9954,1e-05,0.23888]
[1780621361501,141.13,63167.61,0.0,0.9954,1e-05,0.23895]
[1780621365529,141.13,63172.57,0.0,0.99542,1e-05,0.23774]
[1780621366536,141.13,63180.35,0.0,0.99547,1e-05,0.23586]
[1780621367543,141.13,63187.54,0.0,0.9955,1e-05,0.23413]
[1780621368550,141.13,63187.09,0.0,0.9955,1e-05,0.23424]
[1780621369556,141.13,63188.16,0.0,0.99551,1e-05,0.23398]
[1780621371571,141.13,63183.5,0.0,0.99548,1e-05,0.2351]
[1780621374592,141.13,63181.68,0.0,0.99547,1e-05,0.23554]
[1780621375599,141.13,63180.42,0.0,0.99547,1e-05,0.23584]
[1780621376606,141.13,63172.51,0.0,0.99542,1e-05,0.23776]
[1780621377613,141.13,63159.93,0.0,0.99536,1e-05,0.24083]
[1780621378620,141.13,63152.83,0.0,0.99532,1e-05,0.24258]
[1780621379627,141.13,63147.88,0.0,0.99529,1e-05,0.24381]
[1780621380982,141.13,63134.56,0.0,0.99522,1e-05,0.24713]
[1780621381884,141.13,63124.76,0.0,0.99516,1e-05,0.24961]
[1780621382662,141.13,63126.5,0.0,0.99517,1e-05,0.24916]
[1780621383667,141.13,63125.13,0.0,0.99517,1e-05,0.24951]
[1780621384861,141.13,63116.83,0.0,0.99512,1e-05,0.25162]
[1780621385685,141.13,63121.0,0.0,0.99514,1e-05,0.25056]
[1780621386693,141.13,63117.55,0.0,0.99512,1e-05,0.25144]
[1780621387699,141.13,63121.91,0.0,0.99515,1e-05,0.25033]
[1780621391727,141.13,63117.26,0.0,0.99512,1e-05,0.25151]
[1780621392734,141.13,63118.48,0.0,0.99513,1e-05,0.2512]
[1780621394750,141.13,63120.55,0.0,0.99514,1e-05,0.25067]
[1780621395757,141.13,63119.38,0.0,0.99513,1e-05,0.25097]
[1780621397013,141.13,63136.77,0.0,0.99523,1e-05,0.24658]
[1780621398070,141.13,63121.94,0.0,0.99515,1e-05,0.25032]
[1780621398793,141.13,63130.65,0.0,0.9952,1e-05,0.24812]
[1780621399800,141.13,63131.82,0.0,0.9952,1e-05,0.24782]
[1780621400807,141.13,63129.98,0.0,0.99519,1e-05,0.24829]
[1780621401814,141.13,63125.88,0.0,0.99517,1e-05,0.24932]
[1780621402821,141.13,63119.17,0.0,0.99513,1e-05,0.25103]
[1780621403828,141.13,63120.96,0.0,0.99514,1e-05,0.25057]
[1780621404842,141.13,63146.34,0.0,0.99528,1e-05,0.24419]
[1780621406865,141.13,63149.65,0.0,0.9953,1e-05,0.24337]
[1780621407872,141.13,63145.89,0.0,0.99528,1e-05,0.2443]
[1780621408879,141.13,63141.95,0.0,0.99526,1e-05,0.24528]
[1780621409897,141.13,63140.44,0.0,0.99525,1e-05,0.24566]
[1780621411040,141.13,63115.44,0.0,0.99515,1e-05,0.24969]
[1780621412230,141.13,63088.71,0.0,0.995,1e-05,0.25656]
[1780621413103,141.13,63088.71,0.0,0.995,1e-05,0.25656]
[1780621413119,141.13,63084.71,0.0,0.99498,1e-05,0.2576]
[1780621413938,141.13,63080.18,0.0,0.99495,1e-05,0.25878]
[1780621414962,141.13,63072.48,0.0,0.99491,1e-05,0.2608]
[1780621415976,141.13,63074.7,0.0,0.99492,1e-05,0.26022]
[1780621416973,141.13,63088.86,0.0,0.995,1e-05,0.25652]
[1780621417980,141.13,63091.46,0.0,0.99502,1e-05,0.25584]
[1780621419495,141.13,63091.46,0.0,0.99502,1e-05,0.25584]
[1780621419501,141.13,63084.92,0.0,0.99498,1e-05,0.25754]
[1780621421008,141.13,63086.58,0.0,0.99499,1e-05,0.25711]
[1780621422177,141.13,63086.58,0.0,0.99499,1e-05,0.25711]
[1780621422249,141.13,63104.91,0.0,0.99509,1e-05,0.25238]
[1780621423025,141.13,63118.25,0.0,0.99517,1e-05,0.24898]
[1780621424032,141.13,63117.43,0.0,0.99517,1e-05,0.24919]
[1780621425533,141.13,63117.43,0.0,0.99517,1e-05,0.24919]
[1780621425573,141.13,63119.56,0.0,0.99518,1e-05,0.24865]
[1780621427367,141.13,63119.11,0.0,0.99517,1e-05,0.24876]
[1780621427397,141.13,63095.1,0.0,0.99504,1e-05,0.2549]
[1780621428072,141.13,63085.27,0.0,0.99498,1e-05,0.25745]
[1780621429079,141.13,63088.88,0.0,0.995,1e-05,0.25651]
[1780621430088,141.13,63077.2,0.0,0.99494,1e-05,0.25956]
[1780621430666,141.13,63077.2,0.0,0.99494,1e-05,0.25956]
[1780621431101,141.13,63071.53,0.0,0.9949,1e-05,0.26105]
[1780621432107,141.13,63059.89,0.0,0.99483,1e-05,0.26414]
[1780621433113,141.13,63062.69,0.0,0.99485,1e-05,0.26339]
[1780621434121,141.13,63065.23,0.0,0.99486,1e-05,0.26272]
[1780621435211,141.13,63062.95,0.0,0.99485,1e-05,0.26332]
[1780621436142,141.13,63064.75,0.0,0.99486,1e-05,0.26285]
[1780621439163,141.13,63075.35,0.0,0.99492,1e-05,0.26005]
[1780621440170,141.13,63076.26,0.0,0.99493,1e-05,0.25981]
[1780621441177,141.13,63074.32,0.0,0.99492,1e-05,0.26032]
[1780621442184,141.13,63083.41,0.0,0.99497,1e-05,0.25794]
[1780621443191,141.13,63082.63,0.0,0.99497,1e-05,0.25814]
[1780621444193,141.13,63082.63,0.0,0.99497,1e-05,0.25814]
[1780621444205,141.13,63099.41,0.0,0.99506,1e-05,0.25379]
[1780621445212,141.13,63111.48,0.0,0.99513,1e-05,0.2507]
[1780621446214,141.13,63102.25,0.0,0.99508,1e-05,0.25306]
[1780621447612,141.13,63102.25,0.0,0.99508,1e-05,0.25306]
[1780621447221,141.13,63107.72,0.0,0.99511,1e-05,0.25166]
[1780621448227,141.13,63106.73,0.0,0.9951,1e-05,0.25191]
[1780621450242,141.13,63108.05,0.0,0.99511,1e-05,0.25158]
[1780621451250,141.13,63105.0,0.0,0.9951,1e-05,0.25236]
[1780621452266,141.13,63100.19,0.0,0.99507,1e-05,0.25359]
[1780621453273,141.13,63102.5,0.0,0.99508,1e-05,0.253]
[1780621454280,141.13,63098.71,0.0,0.99506,1e-05,0.25397]
[1780621455499,141.13,63098.71,0.0,0.99506,1e-05,0.25397]
[1780621455531,141.13,63053.53,0.0,0.9948,1e-05,0.26584]
[1780621456295,141.13,63046.8,0.0,0.99475,1e-05,0.26764]
[1780621457301,141.13,63048.06,0.0,0.99476,1e-05,0.26731]
[1780621458308,141.13,63046.1,0.0,0.99475,1e-05,0.26783]
[1780621458738,141.13,63046.1,0.0,0.99475,1e-05,0.26783]
[1780621459315,141.13,63045.03,0.0,0.99474,1e-05,0.26812]
[1780621463347,141.13,63029.02,0.0,0.99465,1e-05,0.27247]
[1780621464363,141.13,63033.51,0.0,0.99467,1e-05,0.27125]
[1780621465360,141.13,63040.39,0.0,0.99472,1e-05,0.26938]
[1780621466398,141.13,63043.34,0.0,0.99473,1e-05,0.26858]
[1780621468412,141.13,63057.82,0.0,0.99482,1e-05,0.26469]
[1780621469419,141.13,63059.29,0.0,0.99483,1e-05,0.2643]
[1780621471433,141.13,63058.02,0.0,0.99487,1e-05,0.26227]
[1780621472443,141.13,63056.01,0.0,0.99486,1e-05,0.2628]
[1780621474465,141.13,63053.16,0.0,0.99484,1e-05,0.26356]
[1780621475471,141.13,63048.82,0.0,0.99481,1e-05,0.26471]
[1780621476479,141.13,63040.92,0.0,0.99476,1e-05,0.26683]
[1780621477486,141.13,63038.0,0.0,0.99475,1e-05,0.26762]
[1780621478493,141.13,63045.43,0.0,0.99479,1e-05,0.26562]
[1780621479500,141.13,63046.22,0.0,0.9948,1e-05,0.26541]
[1780621480508,141.13,63043.75,0.0,0.99478,1e-05,0.26607]
[1780621483528,141.13,63031.07,0.0,0.99471,1e-05,0.26949]
[1780621484535,141.13,63027.37,0.0,0.99468,1e-05,0.2705]
[1780621487555,141.13,63026.27,0.0,0.99468,1e-05,0.2708]
[1780621488563,141.13,63017.98,0.0,0.99463,1e-05,0.27306]
[1780621489569,141.13,63017.86,0.0,0.99462,1e-05,0.2731]
[1780621490577,141.13,63020.85,0.0,0.99464,1e-05,0.27228]
[1780621491584,141.13,63005.29,0.0,0.99455,1e-05,0.27656]
[1780621492594,141.13,63002.61,0.0,0.99453,1e-05,0.27731]
[1780621493600,141.13,62983.77,0.0,0.99441,1e-05,0.28259]
[1780621494026,141.13,62983.77,0.0,0.99441,1e-05,0.28259]
[1780621494607,141.13,62984.83,0.0,0.99442,1e-05,0.28229]
[1780621496622,141.13,62992.91,0.0,0.99447,1e-05,0.28002]
[1780621496769,141.13,62992.91,0.0,0.99447,1e-05,0.28002]
[1780621497629,141.13,62990.46,0.0,0.99445,1e-05,0.2807]
[1780621498636,141.13,62994.02,0.0,0.99448,1e-05,0.27971]
[1780621499643,141.13,62996.14,0.0,0.99449,1e-05,0.27911]
[1780621500651,141.13,63005.12,0.0,0.99455,1e-05,0.27661]
[1780621501659,141.13,63013.96,0.0,0.9946,1e-05,0.27417]
[1780621502705,141.13,63026.16,0.0,0.99468,1e-05,0.27083]
[1780621503704,141.13,63031.4,0.0,0.99471,1e-05,0.2694]
[1780621504712,141.13,63035.75,0.0,0.99473,1e-05,0.26823]
[1780621505719,141.13,63040.7,0.0,0.99476,1e-05,0.26689]
[1780621506725,141.13,63042.84,0.0,0.99478,1e-05,0.26632]
[1780621507733,141.13,63055.83,0.0,0.99485,1e-05,0.26285]
[1780621508741,141.13,63058.8,0.0,0.99487,1e-05,0.26206]
[1780621509750,141.13,63060.36,0.0,0.99488,1e-05,0.26165]
[1780621511771,141.13,63065.3,0.0,0.99491,1e-05,0.26034]
[1780621512775,141.13,63079.97,0.0,0.995,1e-05,0.2565]
[1780621513781,141.13,63085.94,0.0,0.99503,1e-05,0.25496]
[1780621514788,141.13,63088.89,0.0,0.99505,1e-05,0.25419]
[1780621515795,141.13,63100.01,0.0,0.99511,1e-05,0.25134]
[1780621516802,141.13,63106.79,0.0,0.99515,1e-05,0.24961]
[1780621517809,141.13,63102.86,0.0,0.99513,1e-05,0.25061]
[1780621518816,141.13,63104.58,0.0,0.99514,1e-05,0.25017]
[1780621519823,141.13,63108.23,0.0,0.99516,1e-05,0.24925]
[1780621520830,141.13,63110.79,0.0,0.99517,1e-05,0.2486]
[1780621521837,141.13,63102.96,0.0,0.99513,1e-05,0.25059]
[1780621522852,141.13,63098.02,0.0,0.9951,1e-05,0.25185]
[1780621523851,141.13,63094.92,0.0,0.99508,1e-05,0.25264]
[1780621524858,141.13,63079.48,0.0,0.99499,1e-05,0.25663]
[1780621526874,141.13,63073.87,0.0,0.99496,1e-05,0.25809]
[1780621527884,141.13,63072.59,0.0,0.99495,1e-05,0.25843]
[1780621528890,141.13,63076.87,0.0,0.99498,1e-05,0.25731]
[1780621529896,141.13,63070.93,0.0,0.99494,1e-05,0.25886]
[1780621531911,141.13,63064.53,0.0,0.99495,1e-05,0.2582]
[1780621532918,141.13,63061.18,0.0,0.99493,1e-05,0.25907]
[1780621533925,141.13,63047.05,0.0,0.99485,1e-05,0.26281]
[1780621534932,141.13,63042.12,0.0,0.99482,1e-05,0.26412]
[1780621535939,141.13,63036.47,0.0,0.99478,1e-05,0.26563]
[1780621536946,141.13,63034.65,0.0,0.99477,1e-05,0.26612]
[1780621537953,141.13,63041.01,0.0,0.99481,1e-05,0.26442]
[1780621538960,141.13,63039.53,0.0,0.9948,1e-05,0.26481]
[1780621539967,141.13,63041.9,0.0,0.99482,1e-05,0.26418]
[1780621540974,141.13,63049.41,0.0,0.99486,1e-05,0.26218]
[1780621541982,141.13,63045.87,0.0,0.99484,1e-05,0.26312]
[1780621542988,141.13,63040.37,0.0,0.99481,1e-05,0.26459]
[1780621543995,141.13,63047.64,0.0,0.99485,1e-05,0.26265]
[1780621545010,141.13,63049.75,0.0,0.99486,1e-05,0.26209]
[1780621546009,141.13,63042.53,0.0,0.99482,1e-05,0.26401]
[1780621547016,141.13,63043.78,0.0,0.99483,1e-05,0.26368]
[1780621548023,141.13,63046.34,0.0,0.99484,1e-05,0.263]
[1780621549032,141.13,63053.62,0.0,0.99489,1e-05,0.26107]
[1780621550038,141.13,63066.13,0.0,0.99496,1e-05,0.25778]
[1780621551045,141.13,63076.23,0.0,0.99502,1e-05,0.25515]
[1780621552052,141.13,63073.69,0.0,0.995,1e-05,0.25581]
[1780621553059,141.13,63075.91,0.0,0.99502,1e-05,0.25523]
[1780621554066,141.13,63074.14,0.0,0.99501,1e-05,0.25569]
[1780621555073,141.13,63068.23,0.0,0.99497,1e-05,0.25723]
[1780621556080,141.13,63063.45,0.0,0.99494,1e-05,0.25848]
[1780621557086,141.13,63061.88,0.0,0.99493,1e-05,0.25889]
[1780621560108,141.13,63060.8,0.0,0.99493,1e-05,0.25917]
[1780621561122,141.13,63045.32,0.0,0.99484,1e-05,0.26327]
[1780621562129,141.13,63066.8,0.0,0.99496,1e-05,0.2576]
[1780621563136,141.13,63071.68,0.0,0.99499,1e-05,0.25633]
[1780621564143,141.13,63070.27,0.0,0.99498,1e-05,0.2567]
[1780621565150,141.13,63072.37,0.0,0.995,1e-05,0.25615]
[1780621567164,141.13,63076.99,0.0,0.99502,1e-05,0.25495]
[1780621568171,141.13,63075.34,0.0,0.99501,1e-05,0.25538]
[1780621569178,141.13,63079.9,0.0,0.99504,1e-05,0.2542]
[1780621572208,141.13,63104.5,0.0,0.99518,1e-05,0.24791]
[1780621573240,141.13,63107.76,0.0,0.9952,1e-05,0.24709]
[1780621574240,141.13,63109.43,0.0,0.99521,1e-05,0.24667]
[1780621575246,141.13,63112.48,0.0,0.99522,1e-05,0.2459]
[1780621576253,141.13,63110.39,0.0,0.99521,1e-05,0.24643]
[1780621580281,141.13,63105.65,0.0,0.99519,1e-05,0.24762]
[1780621581288,141.13,63101.72,0.0,0.99516,1e-05,0.24862]
[1780621582782,141.13,63071.4,0.0,0.99499,1e-05,0.2564]
[1780621583835,141.13,63075.31,0.0,0.99501,1e-05,0.25539]
[1780621584634,141.13,63060.65,0.0,0.99493,1e-05,0.25921]
[1780621588016,141.13,63042.35,0.0,0.99482,1e-05,0.26406]
[1780621589506,141.13,63034.23,0.0,0.99477,1e-05,0.26623]
[1780621590410,141.13,63031.98,0.0,0.99476,1e-05,0.26684]
[1780621591419,141.13,63036.0,0.0,0.99483,1e-05,0.26337]
[1780621592425,141.13,63042.96,0.0,0.99487,1e-05,0.26152]
[1780621593465,141.13,63046.16,0.0,0.99489,1e-05,0.26067]
[1780621594482,141.13,63054.69,0.0,0.99494,1e-05,0.25843]
[1780621595475,141.13,63058.91,0.0,0.99496,1e-05,0.25732]
[1780621596481,141.13,63059.51,0.0,0.99497,1e-05,0.25717]
[1780621597488,141.13,63060.64,0.0,0.99497,1e-05,0.25687]
[1780621600509,141.13,63075.39,0.0,0.99506,1e-05,0.25305]
[1780621601516,141.13,63074.99,0.0,0.99506,1e-05,0.25315]
[1780621602523,141.13,63070.2,0.0,0.99503,1e-05,0.25439]
[1780621603530,141.13,63068.28,0.0,0.99502,1e-05,0.25488]
[1780621605544,141.13,63069.63,0.0,0.99502,1e-05,0.25454]
[1780621606551,141.13,63067.91,0.0,0.99501,1e-05,0.25498]
[1780621609463,141.13,63067.6,0.0,0.99501,1e-05,0.25506]
[1780621609510,141.13,63067.6,0.0,0.99501,1e-05,0.25506]
[1780621609571,141.13,63069.41,0.0,0.99502,1e-05,0.25459]
[1780621612737,141.13,63068.97,0.0,0.99502,1e-05,0.25471]
[1780621613600,141.13,63071.73,0.0,0.99504,1e-05,0.25399]
[1780621614607,141.13,63068.82,0.0,0.99502,1e-05,0.25474]
[1780621615614,141.13,63065.8,0.0,0.995,1e-05,0.25553]
[1780621615996,141.13,63065.8,0.0,0.995,1e-05,0.25553]
[1780621616236,141.13,63065.8,0.0,0.995,1e-05,0.25553]
[1780621616621,141.13,63067.18,0.0,0.99501,1e-05,0.25517]
[1780621617628,141.13,63077.78,0.0,0.99507,1e-05,0.25243]
[1780621618635,141.13,63083.0,0.0,0.9951,1e-05,0.25109]
[1780621619642,141.13,63096.52,0.0,0.99518,1e-05,0.24765]
[1780621620649,141.13,63111.15,0.0,0.99526,1e-05,0.24398]
[1780621621935,141.13,63123.22,0.0,0.99532,1e-05,0.24098]
[1780621622693,141.13,63124.64,0.0,0.99533,1e-05,0.24063]
[1780621623679,141.13,63124.28,0.0,0.99533,1e-05,0.24072]
[1780621624688,141.13,63127.92,0.0,0.99535,1e-05,0.23982]
[1780621625695,141.13,63130.37,0.0,0.99536,1e-05,0.23922]
[1780621626712,141.13,63125.22,0.0,0.99534,1e-05,0.24049]
[1780621627718,141.13,63127.38,0.0,0.99535,1e-05,0.23996]
[1780621628724,141.13,63130.7,0.0,0.99537,1e-05,0.23914]
[1780621629732,141.13,63134.05,0.0,0.99538,1e-05,0.23832]
[1780621630739,141.13,63146.01,0.0,0.99545,1e-05,0.23541]
[1780621631749,141.13,63157.8,0.0,0.99551,1e-05,0.23257]
[1780621632756,141.13,63174.34,0.0,0.9956,1e-05,0.22864]
[1780621633763,141.13,63171.85,0.0,0.99558,1e-05,0.22923]
[1780621634771,141.13,63173.14,0.0,0.99559,1e-05,0.22892]
[1780621637792,141.13,63177.91,0.0,0.99561,1e-05,0.2278]
[1780621638799,141.13,63180.86,0.0,0.99563,1e-05,0.2271]
[1780621639806,141.13,63185.72,0.0,0.99565,1e-05,0.22597]
[1780621640844,141.13,63193.82,0.0,0.9957,1e-05,0.22408]
[1780621642342,141.13,63193.82,0.0,0.9957,1e-05,0.22408]
[1780621642389,141.13,63206.14,0.0,0.99576,0.0,0.22124]
[1780621642860,141.13,63207.81,0.0,0.99577,0.0,0.22086]
[1780621643867,141.13,63208.44,0.0,0.99577,0.0,0.22071]
[1780621644874,141.13,63207.46,0.0,0.99576,0.0,0.22094]
[1780621645841,141.13,63207.46,0.0,0.99576,0.0,0.22094]
[1780621645881,141.13,63210.23,0.0,0.99578,0.0,0.2203]
[1780621646888,141.13,63215.07,0.0,0.9958,0.0,0.2192]
[1780621647896,141.13,63219.1,0.0,0.99582,0.0,0.21828]
[1780621648902,141.13,63222.67,0.0,0.99584,0.0,0.21748]
[1780621649909,141.13,63224.85,0.0,0.99585,0.0,0.21698]
[1780621650916,141.13,63223.06,0.0,0.99584,0.0,0.21739]
[1780621651923,141.13,63220.68,0.0,0.99587,0.0,0.21586]
[1780621653938,141.13,63216.9,0.0,0.99585,0.0,0.21671]
[1780621654950,141.13,63202.86,0.0,0.99578,0.0,0.2199]
[1780621655957,141.13,63198.11,0.0,0.99576,1e-05,0.22098]
[1780621656964,141.13,63197.33,0.0,0.99575,1e-05,0.22116]
[1780621657970,141.13,63202.99,0.0,0.99578,0.0,0.21987]
[1780621658978,141.13,63203.93,0.0,0.99579,0.0,0.21965]
[1780621659986,141.13,63205.32,0.0,0.99579,0.0,0.21934]
[1780621662003,141.13,63204.17,0.0,0.99579,0.0,0.2196]
[1780621664029,141.13,63202.46,0.0,0.99578,0.0,0.21999]
[1780621665031,141.13,63206.12,0.0,0.9958,0.0,0.21915]
[1780621666038,141.13,63207.37,0.0,0.9958,0.0,0.21887]
[1780621670066,141.13,63203.05,0.0,0.99578,0.0,0.21985]
[1780621671073,141.13,63200.84,0.0,0.99577,0.0,0.22036]
[1780621673087,141.13,63199.81,0.0,0.99577,0.0,0.22059]
[1780621676108,141.13,63189.81,0.0,0.99572,1e-05,0.2229]
[1780621677115,141.13,63188.65,0.0,0.99571,1e-05,0.22316]
[1780621678122,141.13,63190.22,0.0,0.99572,1e-05,0.2228]
[1780621679129,141.13,63192.5,0.0,0.99573,1e-05,0.22227]
[1780621681144,141.13,63188.36,0.0,0.99571,1e-05,0.22323]
[1780621682151,141.13,63184.38,0.0,0.99569,1e-05,0.22415]
[1780621683158,141.13,63183.15,0.0,0.99568,1e-05,0.22444]
[1780621684165,141.13,63176.86,0.0,0.99565,1e-05,0.22591]
[1780621685172,141.13,63169.11,0.0,0.99561,1e-05,0.22772]
[1780621686184,141.13,63166.91,0.0,0.9956,1e-05,0.22824]
[1780621687188,141.13,63166.1,0.0,0.99559,1e-05,0.22843]
[1780621688226,141.13,63143.37,0.0,0.99548,1e-05,0.23386]
[1780621689216,141.13,63138.48,0.0,0.99545,1e-05,0.23504]
[1780621690024,141.13,63138.48,0.0,0.99545,1e-05,0.23504]
[1780621690223,141.13,63139.75,0.0,0.99546,1e-05,0.23473]
[1780621691230,141.13,63142.97,0.0,0.99547,1e-05,0.23395]
[1780621692252,141.13,63142.97,0.0,0.99547,1e-05,0.23395]
[1780621692350,141.13,63137.64,0.0,0.99544,1e-05,0.23524]
[1780621693245,141.13,63132.91,0.0,0.99542,1e-05,0.23639]
[1780621694252,141.13,63135.23,0.0,0.99543,1e-05,0.23582]
[1780621695258,141.13,63140.45,0.0,0.99546,1e-05,0.23456]
[1780621696266,141.13,63135.51,0.0,0.99543,1e-05,0.23576]
[1780621698280,141.13,63143.51,0.0,0.99548,1e-05,0.23382]
[1780621700294,141.13,63143.04,0.0,0.99547,1e-05,0.23394]
[1780621701300,141.13,63134.65,0.0,0.99543,1e-05,0.23597]
[1780621703315,141.13,63131.52,0.0,0.99541,1e-05,0.23673]
[1780621704322,141.13,63122.33,0.0,0.99536,1e-05,0.23897]
[1780621705329,141.13,63113.21,0.0,0.99531,1e-05,0.24122]
[1780621706348,141.13,63101.88,0.0,0.99525,1e-05,0.24404]
[1780621707352,141.13,63088.32,0.0,0.99517,1e-05,0.24745]
[1780621708359,141.13,63081.63,0.0,0.99514,1e-05,0.24915]
[1780621709366,141.13,63078.39,0.0,0.99512,1e-05,0.24997]
[1780621710376,141.13,63080.9,0.0,0.99513,1e-05,0.24933]
[1780621711381,141.13,63088.78,0.0,0.99522,1e-05,0.24506]
[1780621712388,141.13,63095.62,0.0,0.99526,1e-05,0.24335]
[1780621713397,141.13,63096.51,0.0,0.99526,1e-05,0.24312]
[1780621714404,141.13,63091.58,0.0,0.99524,1e-05,0.24436]
[1780621715412,141.13,63090.33,0.0,0.99523,1e-05,0.24467]
[1780621716419,141.13,63087.62,0.0,0.99521,1e-05,0.24535]
[1780621717425,141.13,63080.89,0.0,0.99518,1e-05,0.24705]
[1780621718434,141.13,63068.19,0.0,0.9951,1e-05,0.25028]
[1780621719444,141.13,63062.99,0.0,0.99507,1e-05,0.25161]
[1780621720068,141.13,63062.99,0.0,0.99507,1e-05,0.25161]
[1780621720452,141.13,63064.96,0.0,0.99509,1e-05,0.2511]
[1780621721460,141.13,63074.57,0.0,0.99514,1e-05,0.24865]
[1780621722467,141.13,63085.49,0.0,0.9952,1e-05,0.24589]
[1780621723474,141.13,63093.66,0.0,0.99525,1e-05,0.24383]
[1780621724481,141.13,63090.92,0.0,0.99523,1e-05,0.24452]
[1780621725600,141.13,63090.92,0.0,0.99523,1e-05,0.24452]
[1780621725667,141.13,63091.88,0.0,0.99524,1e-05,0.24428]
[1780621727513,141.13,63089.84,0.0,0.99523,1e-05,0.24479]
[1780621729524,141.13,63086.39,0.0,0.99521,1e-05,0.24566]
[1780621730532,141.13,63084.77,0.0,0.9952,1e-05,0.24607]
[1780621731539,141.13,63081.42,0.0,0.99518,1e-05,0.24691]
[1780621732546,141.13,63078.55,0.0,0.99516,1e-05,0.24764]
[1780621734560,141.13,63071.32,0.0,0.99512,1e-05,0.24948]
[1780621735567,141.13,63053.96,0.0,0.99502,1e-05,0.25394]
[1780621736201,141.13,63053.96,0.0,0.99502,1e-05,0.25394]
[1780621736574,141.13,63045.48,0.0,0.99497,1e-05,0.25614]
[1780621737581,141.13,63044.79,0.0,0.99497,1e-05,0.25632]
[1780621739595,141.13,63051.16,0.0,0.99501,1e-05,0.25467]
[1780621740602,141.13,63055.84,0.0,0.99503,1e-05,0.25345]
[1780621741390,141.13,63055.84,0.0,0.99503,1e-05,0.25345]
[1780621741612,141.13,63046.92,0.0,0.99498,1e-05,0.25577]
[1780621742620,141.13,63056.06,0.0,0.99503,1e-05,0.2534]
[1780621743626,141.13,63054.48,0.0,0.99503,1e-05,0.2538]
[1780621744633,141.13,63048.63,0.0,0.99499,1e-05,0.25532]
[1780621745640,141.13,63054.45,0.0,0.99503,1e-05,0.25381]
[1780621746647,141.13,63057.53,0.0,0.99504,1e-05,0.25302]
[1780621747654,141.13,63059.14,0.0,0.99505,1e-05,0.2526]
[1780621748661,141.13,63062.09,0.0,0.99507,1e-05,0.25184]
[1780621749668,141.13,63064.42,0.0,0.99508,1e-05,0.25124]
[1780621750674,141.13,63068.23,0.0,0.9951,1e-05,0.25027]
[1780621751682,141.13,63066.58,0.0,0.99509,1e-05,0.25069]
[1780621752689,141.13,63063.13,0.0,0.99508,1e-05,0.25157]
[1780621753696,141.13,63060.85,0.0,0.99506,1e-05,0.25216]
[1780621755710,141.13,63057.92,0.0,0.99505,1e-05,0.25292]
[1780621757724,141.13,63061.04,0.0,0.99506,1e-05,0.25211]
[1780621758731,141.13,63066.1,0.0,0.99509,1e-05,0.25081]
[1780621759738,141.13,63077.37,0.0,0.99516,1e-05,0.24794]
[1780621760745,141.13,63082.57,0.0,0.99519,1e-05,0.24662]
[1780621761752,141.13,63077.53,0.0,0.99516,1e-05,0.2479]
[1780621762759,141.13,63075.57,0.0,0.99515,1e-05,0.2484]
[1780621764773,141.13,63074.56,0.0,0.99514,1e-05,0.24865]
[1780621765785,141.13,63072.45,0.0,0.99513,1e-05,0.24919]
[1780621766789,141.13,63069.78,0.0,0.99511,1e-05,0.24987]
[1780621768807,141.13,63078.07,0.0,0.99516,1e-05,0.24776]
[1780621769803,141.13,63078.07,0.0,0.99516,1e-05,0.24776]
[1780621769814,141.13,63079.44,0.0,0.99517,1e-05,0.24741]
[1780621770825,141.13,63079.44,0.0,0.99517,1e-05,0.24741]
[1780621770839,141.13,63084.93,0.0,0.9952,1e-05,0.24603]
[1780621771828,141.13,63088.21,0.0,0.99526,1e-05,0.24294]
[1780621772835,141.13,63089.44,0.0,0.99527,1e-05,0.24263]
[1780621774849,141.13,63079.58,0.0,0.99521,1e-05,0.2451]
[1780621775856,141.13,63076.24,0.0,0.99519,1e-05,0.24594]
[1780621776267,141.13,63076.24,0.0,0.99519,1e-05,0.24594]
[1780621776503,141.13,63076.24,0.0,0.99519,1e-05,0.24594]
[1780621778878,141.13,63078.77,0.0,0.99521,1e-05,0.2453]
[1780621779885,141.13,63080.2,0.0,0.99522,1e-05,0.24494]
[1780621780612,141.13,63080.2,0.0,0.99522,1e-05,0.24494]
[1780621780738,141.13,63080.2,0.0,0.99522,1e-05,0.24494]
[1780621781899,141.13,63082.44,0.0,0.99523,1e-05,0.24438]
[1780621782914,141.13,63090.11,0.0,0.99527,1e-05,0.24246]
[1780621783918,141.13,63097.12,0.0,0.99531,1e-05,0.24072]
[1780621784925,141.13,63102.63,0.0,0.99534,1e-05,0.23936]
[1780621785932,141.13,63105.46,0.0,0.99535,1e-05,0.23866]
[1780621787015,141.13,63105.46,0.0,0.99535,1e-05,0.23866]
[1780621787318,141.13,63107.07,0.0,0.99536,1e-05,0.23827]
[1780621788056,141.13,63114.52,0.0,0.9954,1e-05,0.23645]
[1780621788991,141.13,63122.48,0.0,0.99545,1e-05,0.23451]
[1780621790878,141.13,63122.48,0.0,0.99545,1e-05,0.23451]
[1780621790888,141.13,63127.87,0.0,0.99548,1e-05,0.23321]
[1780621791003,141.13,63126.26,0.0,0.99547,1e-05,0.2336]
[1780621792016,141.13,63125.14,0.0,0.99546,1e-05,0.23387]
[1780621793019,141.13,63131.94,0.0,0.9955,1e-05,0.23223]
[1780621794026,141.13,63136.14,0.0,0.99552,1e-05,0.23122]
[1780621796040,141.13,63136.51,0.0,0.99552,1e-05,0.23114]
[1780621798054,141.13,63142.95,0.0,0.99555,1e-05,0.2296]
[1780621799061,141.13,63146.7,0.0,0.99557,1e-05,0.22871]
[1780621800068,141.13,63143.6,0.0,0.99556,1e-05,0.22945]
[1780621803089,141.13,63157.9,0.0,0.99563,1e-05,0.22607]
[1780621805103,141.13,63149.89,0.0,0.99559,1e-05,0.22796]
[1780621807117,141.13,63148.26,0.0,0.99558,1e-05,0.22834]
[1780621809146,141.13,63149.92,0.0,0.99559,1e-05,0.22795]
[1780621811166,141.13,63145.59,0.0,0.99557,1e-05,0.22897]
[1780621812175,141.13,63150.55,0.0,0.99559,1e-05,0.2278]
[1780621813393,141.13,63157.36,0.0,0.99563,1e-05,0.2262]
[1780621814189,141.13,63159.67,0.0,0.99564,1e-05,0.22566]
[1780621816202,141.13,63160.4,0.0,0.99565,1e-05,0.22549]
[1780621818217,141.13,63161.65,0.0,0.99565,1e-05,0.22519]
[1780621819225,141.13,63152.42,0.0,0.9956,1e-05,0.22736]
[1780621820232,141.13,63142.45,0.0,0.99555,1e-05,0.22972]
[1780621821239,141.13,63140.55,0.0,0.99554,1e-05,0.23017]
[1780621822246,141.13,63137.4,0.0,0.99553,1e-05,0.23092]
[1780621823259,141.13,63116.75,0.0,0.99542,1e-05,0.2359]
[1780621824272,141.13,63105.35,0.0,0.99535,1e-05,0.23869]
[1780621825275,141.13,63086.54,0.0,0.99525,1e-05,0.24335]
[1780621826810,141.13,63086.54,0.0,0.99525,1e-05,0.24335]
[1780621826904,141.13,63080.19,0.0,0.99522,1e-05,0.24494]
[1780621827289,141.13,63073.1,0.0,0.99518,1e-05,0.24673]
[1780621828296,141.13,63065.41,0.0,0.99513,1e-05,0.24868]
[1780621829303,141.13,63061.01,0.0,0.99511,1e-05,0.24981]
[1780621830310,141.13,63061.68,0.0,0.99511,1e-05,0.24964]
[1780621831318,141.13,63068.55,0.0,0.99519,1e-05,0.2456]
[1780621832322,141.13,63068.55,0.0,0.99519,1e-05,0.2456]
[1780621832325,141.13,63072.19,0.0,0.99521,1e-05,0.24468]
[1780621833332,141.13,63077.95,0.0,0.99525,1e-05,0.24324]
[1780621834340,141.13,63075.66,0.0,0.99523,1e-05,0.24381]
[1780621835347,141.13,63073.55,0.0,0.99522,1e-05,0.24434]
[1780621836354,141.13,63076.6,0.0,0.99524,1e-05,0.24357]
[1780621838370,141.13,63072.78,0.0,0.99522,1e-05,0.24453]
[1780621839377,141.13,63079.68,0.0,0.99526,1e-05,0.2428]
[1780621840383,141.13,63081.42,0.0,0.99527,1e-05,0.24237]
[1780621841391,141.13,63083.58,0.0,0.99528,1e-05,0.24183]
[1780621842398,141.13,63082.09,0.0,0.99527,1e-05,0.2422]
[1780621843405,141.13,63079.58,0.0,0.99526,1e-05,0.24283]
[1780621844412,141.13,63077.89,0.0,0.99525,1e-05,0.24325]
[1780621845426,141.13,63076.81,0.0,0.99524,1e-05,0.24352]
[1780621850087,141.13,63076.28,0.0,0.99524,1e-05,0.24365]
[1780621850294,141.13,63076.28,0.0,0.99524,1e-05,0.24365]
[1780621850467,141.13,63079.74,0.0,0.99526,1e-05,0.24279]
[1780621851471,141.13,63089.37,0.0,0.99531,1e-05,0.24039]
[1780621852478,141.13,63078.26,0.0,0.99525,1e-05,0.24316]
[1780621853485,141.13,63077.09,0.0,0.99524,1e-05,0.24345]
[1780621854492,141.13,63077.49,0.0,0.99524,1e-05,0.24335]
[1780621855499,141.13,63083.07,0.0,0.99527,1e-05,0.24196]
[1780621856506,141.13,63086.78,0.0,0.9953,1e-05,0.24104]
[1780621857513,141.13,63083.78,0.0,0.99528,1e-05,0.24178]
[1780621858206,141.13,63083.78,0.0,0.99528,1e-05,0.24178]
[1780621858236,141.13,63083.78,0.0,0.99528,1e-05,0.24178]
[1780621861541,141.13,63077.38,0.0,0.99524,1e-05,0.24338]
[1780621863555,141.13,63084.07,0.0,0.99528,1e-05,0.24171]
[1780621864562,141.13,63096.67,0.0,0.99535,1e-05,0.23859]
[1780621865569,141.13,63098.14,0.0,0.99536,1e-05,0.23823]
[1780621866577,141.13,63099.16,0.0,0.99536,1e-05,0.23798]
[1780621867583,141.13,63092.56,0.0,0.99533,1e-05,0.23961]
[1780621868590,141.13,63091.39,0.0,0.99532,1e-05,0.23989]
[1780621870081,141.13,63091.39,0.0,0.99532,1e-05,0.23989]
[1780621869597,141.13,63098.48,0.0,0.99536,1e-05,0.23815]
[1780621870236,141.13,63098.48,0.0,0.99536,1e-05,0.23815]
[1780621870605,141.13,63103.2,0.0,0.99538,1e-05,0.23699]
[1780621871612,141.13,63125.98,0.0,0.99551,1e-05,0.23147]
[1780621872622,141.13,63136.61,0.0,0.99556,1e-05,0.22894]
[1780621873629,141.13,63130.08,0.0,0.99553,1e-05,0.23049]
[1780621874636,141.13,63121.3,0.0,0.99548,1e-05,0.2326]
[1780621875643,141.13,63126.23,0.0,0.99551,1e-05,0.23141]
[1780621876650,141.13,63121.9,0.0,0.99549,1e-05,0.23245]
[1780621877657,141.13,63119.39,0.0,0.99547,1e-05,0.23306]
[1780621878664,141.13,63118.08,0.0,0.99546,1e-05,0.23337]
[1780621879671,141.13,63122.16,0.0,0.99549,1e-05,0.23239]
[1780621883700,141.13,63119.69,0.0,0.99547,1e-05,0.23299]
[1780621884707,141.13,63115.04,0.0,0.99545,1e-05,0.23411]
[1780621885899,141.13,63115.04,0.0,0.99545,1e-05,0.23411]
[1780621885996,141.13,63115.04,0.0,0.99545,1e-05,0.23411]
[1780621886001,141.13,63115.8,0.0,0.99545,1e-05,0.23393]
[1780621886726,141.13,63117.18,0.0,0.99546,1e-05,0.23359]
[1780621887733,141.13,63103.05,0.0,0.99538,1e-05,0.23703]
[1780621888740,141.13,63094.83,0.0,0.99534,1e-05,0.23905]
[1780621889747,141.13,63091.67,0.0,0.99532,1e-05,0.23983]
[1780621890754,141.13,63089.6,0.0,0.99531,1e-05,0.24034]
[1780621891761,141.13,63092.75,0.0,0.99537,1e-05,0.23732]
[1780621892768,141.13,63095.26,0.0,0.99538,1e-05,0.23671]
[1780621894781,141.13,63089.48,0.0,0.99535,1e-05,0.23813]
[1780621895788,141.13,63083.78,0.0,0.99532,1e-05,0.23953]
[1780621896796,141.13,63089.73,0.0,0.99535,1e-05,0.23806]
[1780621897803,141.13,63091.57,0.0,0.99536,1e-05,0.23761]
[1780621898810,141.13,63096.24,0.0,0.99539,1e-05,0.23647]
[1780621899817,141.13,63100.74,0.0,0.99541,1e-05,0.23537]
[1780621900823,141.13,63099.07,0.0,0.9954,1e-05,0.23578]
[1780621901831,141.13,63101.76,0.0,0.99542,1e-05,0.23512]
[1780621902387,141.13,63101.76,0.0,0.99542,1e-05,0.23512]
[1780621902510,141.13,63101.76,0.0,0.99542,1e-05,0.23512]
[1780621902838,141.13,63102.87,0.0,0.99543,1e-05,0.23485]
[1780621904852,141.13,63112.29,0.0,0.99548,1e-05,0.23257]
[1780621905859,141.13,63114.47,0.0,0.99549,1e-05,0.23205]
[1780621906866,141.13,63115.93,0.0,0.9955,1e-05,0.2317]
[1780621907873,141.13,63109.01,0.0,0.99546,1e-05,0.23336]
[1780621908880,141.13,63109.01,0.0,0.99546,1e-05,0.23336]
[1780621908994,141.13,63109.01,0.0,0.99546,1e-05,0.23336]
[1780621909043,141.13,63104.97,0.0,0.99544,1e-05,0.23434]
[1780621910896,141.13,63107.08,0.0,0.99545,1e-05,0.23383]
[1780621911902,141.13,63104.95,0.0,0.99544,1e-05,0.23435]
[1780621913194,141.13,63104.67,0.0,0.99543,1e-05,0.23442]
[1780621913237,141.13,63104.67,0.0,0.99543,1e-05,0.23442]
[1780621913916,141.13,63102.91,0.0,0.99543,1e-05,0.23484]
[1780621915932,141.13,63106.08,0.0,0.99544,1e-05,0.23407]
[1780621916939,141.13,63108.86,0.0,0.99546,1e-05,0.2334]
[1780621918615,141.13,63109.62,0.0,0.99546,1e-05,0.23322]
[1780621918713,141.13,63109.62,0.0,0.99546,1e-05,0.23322]
[1780621919961,141.13,63108.25,0.0,0.99545,1e-05,0.23355]
[1780621920968,141.13,63105.73,0.0,0.99544,1e-05,0.23416]
[1780621921981,141.13,63113.33,0.0,0.99548,1e-05,0.23232]
[1780621923933,141.13,63113.59,0.0,0.99548,1e-05,0.23226]
[1780621924015,141.13,63113.59,0.0,0.99548,1e-05,0.23226]
[1780621924102,141.13,63118.24,0.0,0.99551,1e-05,0.23114]
[1780621926009,141.13,63119.22,0.0,0.99551,1e-05,0.23091]
[1780621929056,141.13,63119.99,0.0,0.99552,1e-05,0.23072]
[1780621929143,141.13,63120.97,0.0,0.99552,1e-05,0.23049]
[1780621929235,141.13,63120.97,0.0,0.99552,1e-05,0.23049]
[1780621930042,141.13,63121.99,0.0,0.99553,1e-05,0.23025]
[1780621931049,141.13,63126.62,0.0,0.99555,1e-05,0.22914]
[1780621932057,141.13,63135.74,0.0,0.9956,1e-05,0.22698]
[1780621933064,141.13,63139.45,0.0,0.99562,1e-05,0.22611]
[1780621934071,141.13,63142.64,0.0,0.99563,1e-05,0.22536]
[1780621936085,141.13,63140.68,0.0,0.99562,1e-05,0.22582]
[1780621939106,141.13,63139.09,0.0,0.99562,1e-05,0.22619]
[1780621940230,141.13,63139.65,0.0,0.99562,1e-05,0.22606]
[1780621940494,141.13,63139.65,0.0,0.99562,1e-05,0.22606]
[1780621942128,141.13,63141.2,0.0,0.99563,1e-05,0.2257]
[1780621943134,141.13,63143.61,0.0,0.99564,1e-05,0.22513]
[1780621943983,141.13,63143.61,0.0,0.99564,1e-05,0.22513]
[1780621944141,141.13,63138.27,0.0,0.99561,1e-05,0.22639]
[1780621944236,141.13,63138.27,0.0,0.99561,1e-05,0.22639]
[1780621945148,141.13,63133.79,0.0,0.99559,1e-05,0.22744]
[1780621946155,141.13,63136.91,0.0,0.99561,1e-05,0.22671]
[1780621947162,141.13,63140.54,0.0,0.99562,1e-05,0.22585]
[1780621947656,141.13,63140.54,0.0,0.99562,1e-05,0.22585]
[1780621947741,141.13,63140.54,0.0,0.99562,1e-05,0.22585]
[1780621949175,141.13,63141.81,0.0,0.99563,1e-05,0.22555]
[1780621950183,141.13,63142.9,0.0,0.99564,1e-05,0.2253]
[1780621950531,141.13,63142.9,0.0,0.99564,1e-05,0.2253]
[1780621950734,141.13,63142.9,0.0,0.99564,1e-05,0.2253]
[1780621950836,141.13,63143.01,0.0,0.99564,1e-05,0.22527]
[1780621951190,141.13,63143.3,0.0,0.99568,1e-05,0.22306]
[1780621952197,141.13,63147.29,0.0,0.9957,1e-05,0.22214]
[1780621953846,141.13,63147.29,0.0,0.9957,1e-05,0.22214]
[1780621954002,141.13,63147.29,0.0,0.9957,1e-05,0.22214]
[1780621954103,141.13,63149.38,0.0,0.99571,1e-05,0.22165]
[1780621954212,141.13,63150.41,0.0,0.99571,1e-05,0.22142]
[1780621955219,141.13,63151.35,0.0,0.99572,1e-05,0.2212]
[1780621956226,141.13,63155.74,0.0,0.99574,1e-05,0.22019]
[1780621957233,141.13,63158.81,0.0,0.99576,1e-05,0.21948]
[1780621958245,141.13,63164.84,0.0,0.99579,1e-05,0.2181]
[1780621959252,141.13,63159.32,0.0,0.99576,1e-05,0.21936]
[1780621960259,141.13,63161.27,0.0,0.99577,1e-05,0.21892]
[1780621961266,141.13,63157.93,0.0,0.99575,1e-05,0.21968]
[1780621962224,141.13,63157.93,0.0,0.99575,1e-05,0.21968]
[1780621962241,141.13,63157.93,0.0,0.99575,1e-05,0.21968]
[1780621962274,141.13,63162.99,0.0,0.99578,1e-05,0.21852]
[1780621963281,141.13,63166.76,0.0,0.9958,0.0,0.21766]
[1780621964288,141.13,63169.34,0.0,0.99581,0.0,0.21708]
[1780621965295,141.13,63171.34,0.0,0.99582,0.0,0.21662]
[1780621966599,141.13,63171.34,0.0,0.99582,0.0,0.21662]
[1780621966735,141.13,63171.34,0.0,0.99582,0.0,0.21662]
[1780621966822,141.13,63169.79,0.0,0.99581,0.0,0.21697]
[1780621967908,141.13,63169.79,0.0,0.99581,0.0,0.21697]
[1780621967988,141.13,63169.79,0.0,0.99581,0.0,0.21697]
[1780621968010,141.13,63168.13,0.0,0.9958,0.0,0.21735]
[1780621968316,141.13,63170.02,0.0,0.99581,0.0,0.21692]
[1780621969323,141.13,63173.24,0.0,0.99583,0.0,0.21619]
[1780621970330,141.13,63170.56,0.0,0.99582,0.0,0.2168]
[1780621971485,141.13,63170.56,0.0,0.99582,0.0,0.2168]
[1780621971737,141.13,63170.56,0.0,0.99582,0.0,0.2168]
[1780621971819,141.13,63168.78,0.0,0.99581,0.0,0.2172]
[1780621972344,141.13,63176.68,0.0,0.99585,0.0,0.21541]
[1780621973614,141.13,63206.46,0.0,0.99599,0.0,0.20878]
[1780621974360,141.13,63212.68,0.0,0.99602,0.0,0.20742]
[1780621976065,141.13,63212.68,0.0,0.99602,0.0,0.20742]
[1780621976074,141.13,63209.77,0.0,0.99601,0.0,0.20806]
[1780621977618,141.13,63209.08,0.0,0.996,0.0,0.20821]
[1780621977637,141.13,63219.47,0.0,0.99605,0.0,0.20594]
[1780621978395,141.13,63223.08,0.0,0.99607,0.0,0.20516]
[1780621979402,141.13,63223.58,0.0,0.99607,0.0,0.20505]
[1780621980409,141.13,63225.63,0.0,0.99608,0.0,0.20461]
[1780621981416,141.13,63211.79,0.0,0.99602,0.0,0.20761]
[1780621982422,141.13,63208.79,0.0,0.996,0.0,0.20827]
[1780621983431,141.13,63205.52,0.0,0.99599,0.0,0.20899]
[1780621984446,141.13,63201.48,0.0,0.99597,0.0,0.20988]
[1780621985452,141.13,63200.28,0.0,0.99596,0.0,0.21014]
[1780621987466,141.13,63199.2,0.0,0.99596,0.0,0.21038]
[1780621989480,141.13,63200.42,0.0,0.99596,0.0,0.21011]
[1780621994516,141.13,63199.21,0.0,0.99596,0.0,0.21038]
[1780621995522,141.13,63192.33,0.0,0.99592,0.0,0.21191]
[1780621996530,141.13,63187.82,0.0,0.9959,0.0,0.21291]
[1780621997808,141.13,63187.82,0.0,0.9959,0.0,0.21291]
[1780621997991,141.13,63187.82,0.0,0.9959,0.0,0.21291]
[1780621998055,141.13,63184.49,0.0,0.99588,0.0,0.21366]
[1780621998544,141.13,63185.81,0.0,0.99589,0.0,0.21336]
[1780621999622,141.13,63184.57,0.0,0.99589,0.0,0.21364]
[1780622000558,141.13,63183.41,0.0,0.99588,0.0,0.2139]
[1780622001997,141.13,63183.41,0.0,0.99588,0.0,0.2139]
[1780622002237,141.13,63183.41,0.0,0.99588,0.0,0.2139]
[1780622002091,141.13,63181.19,0.0,0.99587,0.0,0.2144]
[1780622002572,141.13,63179.9,0.0,0.99586,0.0,0.21469]
[1780622003579,141.13,63177.95,0.0,0.99585,0.0,0.21513]
[1780622004586,141.13,63179.16,0.0,0.99586,0.0,0.21485]
[1780622006784,141.13,63179.91,0.0,0.99586,0.0,0.21469]
[1780622006987,141.13,63179.91,0.0,0.99586,0.0,0.21469]
[1780622007071,141.13,63178.49,0.0,0.99586,0.0,0.21501]
[1780622008638,141.13,63170.71,0.0,0.99582,0.0,0.21677]
[1780622009635,141.13,63166.78,0.0,0.9958,0.0,0.21766]
[1780622010837,141.13,63166.78,0.0,0.9958,0.0,0.21766]
[1780622010990,141.13,63166.78,0.0,0.9958,0.0,0.21766]
[1780622011045,141.13,63163.08,0.0,0.99582,0.0,0.21641]
[1780622011649,141.13,63161.63,0.0,0.99581,0.0,0.21673]
[1780622012656,141.13,63163.73,0.0,0.99582,0.0,0.21626]
[1780622013663,141.13,63161.6,0.0,0.99581,0.0,0.21674]
[1780622014670,141.13,63163.93,0.0,0.99582,0.0,0.21621]
[1780622015677,141.13,63160.34,0.0,0.9958,0.0,0.21703]
[1780622017691,141.13,63166.4,0.0,0.99583,0.0,0.21565]
[1780622018698,141.13,63170.16,0.0,0.99585,0.0,0.2148]
[1780622019462,141.13,63170.16,0.0,0.99585,0.0,0.2148]
[1780622019489,141.13,63170.16,0.0,0.99585,0.0,0.2148]
[1780622020713,141.13,63176.45,0.0,0.99588,0.0,0.21339]
[1780622021720,141.13,63186.54,0.0,0.99593,0.0,0.21114]
[1780622022727,141.13,63194.15,0.0,0.99597,0.0,0.20945]
[1780622023639,141.13,63194.15,0.0,0.99597,0.0,0.20945]
[1780622023738,141.13,63194.15,0.0,0.99597,0.0,0.20945]
[1780622023840,141.13,63195.92,0.0,0.99598,0.0,0.20906]
[1780622024741,141.13,63196.61,0.0,0.99598,0.0,0.20891]
[1780622025748,141.13,63192.63,0.0,0.99596,0.0,0.20979]
[1780622027395,141.13,63192.66,0.0,0.99596,0.0,0.20978]
[1780622027491,141.13,63192.66,0.0,0.99596,0.0,0.20978]
[1780622028769,141.13,63195.63,0.0,0.99598,0.0,0.20913]
[1780622029776,141.13,63190.88,0.0,0.99595,0.0,0.21018]
[1780622031295,141.13,63190.88,0.0,0.99595,0.0,0.21018]
[1780622031494,141.13,63190.18,0.0,0.99595,0.0,0.21033]
[1780622031790,141.13,63189.57,0.0,0.99595,0.0,0.21047]
[1780622032985,141.13,63189.57,0.0,0.99595,0.0,0.21047]
[1780622033237,141.13,63189.57,0.0,0.99595,0.0,0.21047]
[1780622033814,141.13,63187.53,0.0,0.99594,0.0,0.21092]
[1780622034821,141.13,63189.24,0.0,0.99595,0.0,0.21054]
[1780622035829,141.13,63192.26,0.0,0.99596,0.0,0.20987]
[1780622036414,141.13,63192.26,0.0,0.99596,0.0,0.20987]
[1780622036511,141.13,63192.26,0.0,0.99596,0.0,0.20987]
[1780622036836,141.13,63195.75,0.0,0.99598,0.0,0.2091]
[1780622037844,141.13,63199.26,0.0,0.99599,0.0,0.20833]
[1780622038850,141.13,63204.25,0.0,0.99602,0.0,0.20724]
[1780622039857,141.13,63205.57,0.0,0.99603,0.0,0.20695]
[1780622041874,141.13,63219.61,0.0,0.99609,0.0,0.2039]
[1780622042882,141.13,63227.35,0.0,0.99613,0.0,0.20224]
[1780622043889,141.13,63225.14,0.0,0.99612,0.0,0.20271]
[1780622044896,141.13,63213.82,0.0,0.99606,0.0,0.20515]
[1780622045903,141.13,63208.74,0.0,0.99604,0.0,0.20626]
[1780622046910,141.13,63209.89,0.0,0.99605,0.0,0.20601]
[1780622047917,141.13,63212.24,0.0,0.99606,0.0,0.2055]
[1780622048392,141.13,63212.24,0.0,0.99606,0.0,0.2055]
[1780622048490,141.13,63212.24,0.0,0.99606,0.0,0.2055]
[1780622048924,141.13,63210.94,0.0,0.99605,0.0,0.20578]
[1780622050308,141.13,63210.94,0.0,0.99605,0.0,0.20578]
[1780622049931,141.13,63207.1,0.0,0.99603,0.0,0.20661]
[1780622050938,141.13,63205.68,0.0,0.99603,0.0,0.20692]
[1780622051953,141.13,63202.95,0.0,0.99601,0.0,0.20752]
[1780622052961,141.13,63218.68,0.0,0.99609,0.0,0.2041]
[1780622053968,141.13,63228.22,0.0,0.99613,0.0,0.20206]
[1780622054975,141.13,63220.17,0.0,0.99609,0.0,0.20378]
[1780622055982,141.13,63218.76,0.0,0.99609,0.0,0.20409]
[1780622056989,141.13,63226.34,0.0,0.99612,0.0,0.20246]
[1780622057996,141.13,63231.87,0.0,0.99615,0.0,0.20128]
[1780622059003,141.13,63230.28,0.0,0.99614,0.0,0.20162]
[1780622061026,141.13,63227.38,0.0,0.99613,0.0,0.20223]
[1780622062033,141.13,63225.52,0.0,0.99612,0.0,0.20263]
[1780622063040,141.13,63229.82,0.0,0.99614,0.0,0.20171]
[1780622064047,141.13,63232.63,0.0,0.99615,0.0,0.20111]
[1780622065054,141.13,63233.79,0.0,0.99616,0.0,0.20087]
[1780622067068,141.13,63239.63,0.0,0.99618,0.0,0.19963]
[1780622068075,141.13,63240.9,0.0,0.99619,0.0,0.19936]
[1780622069092,141.13,63243.79,0.0,0.9962,0.0,0.19875]
[1780622070099,141.13,63250.78,0.0,0.99623,0.0,0.19728]
[1780622071106,141.13,63248.73,0.0,0.99626,0.0,0.19576]
[1780622073894,141.13,63248.76,0.0,0.99626,0.0,0.19575]
[1780622073999,141.13,63248.76,0.0,0.99626,0.0,0.19575]
[1780622078155,141.13,63253.09,0.0,0.99628,0.0,0.19485]
[1780622079162,141.13,63251.74,0.0,0.99628,0.0,0.19514]
[1780622081176,141.13,63253.74,0.0,0.99628,0.0,0.19472]
[1780622082184,141.13,63251.81,0.0,0.99628,0.0,0.19512]
[1780622083191,141.13,63253.92,0.0,0.99629,0.0,0.19468]
[1780622085002,141.13,63253.33,0.0,0.99628,0.0,0.19481]
[1780622085205,141.13,63257.32,0.0,0.9963,0.0,0.19398]
[1780622086213,141.13,63258.7,0.0,0.99631,0.0,0.19369]
[1780622087007,141.13,63258.7,0.0,0.99631,0.0,0.19369]
[1780622088229,141.13,63257.78,0.0,0.9963,0.0,0.19388]
[1780622091249,141.13,63259.56,0.0,0.99631,0.0,0.19352]
[1780622093268,141.13,63270.8,0.0,0.99636,0.0,0.19121]
[1780622094275,141.13,63281.34,0.0,0.99641,0.0,0.18907]
[1780622095287,141.13,63288.94,0.0,0.99644,0.0,0.18754]
[1780622096295,141.13,63292.3,0.0,0.99645,0.0,0.18687]
[1780622097302,141.13,63292.1,0.0,0.99645,0.0,0.18691]
[1780622098309,141.13,63293.37,0.0,0.99646,0.0,0.18666]
[1780622101330,141.13,63287.3,0.0,0.99643,0.0,0.18787]
[1780622102339,141.13,63268.91,0.0,0.99635,0.0,0.1916]
[1780622103354,141.13,63243.19,0.0,0.99624,0.0,0.19692]
[1780622104362,141.13,63249.04,0.0,0.99626,0.0,0.1957]
[1780622105372,141.13,63259.47,0.0,0.99631,0.0,0.19354]
[1780622106377,141.13,63276.34,0.0,0.99638,0.0,0.19008]
[1780622107394,141.13,63273.84,0.0,0.99637,0.0,0.19059]
[1780622108403,141.13,63251.91,0.0,0.99628,0.0,0.1951]
[1780622109410,141.13,63231.97,0.0,0.99619,0.0,0.19928]
[1780622110367,141.13,63231.97,0.0,0.99619,0.0,0.19928]
[1780622110419,141.13,63226.16,0.0,0.99616,0.0,0.20051]
[1780622112318,141.13,63226.27,0.0,0.99616,0.0,0.20049]
[1780622112435,141.13,63237.78,0.0,0.99621,0.0,0.19805]
[1780622113442,141.13,63247.11,0.0,0.99625,0.0,0.1961]
[1780622114449,141.13,63246.17,0.0,0.99625,0.0,0.19629]
[1780622115456,141.13,63245.24,0.0,0.99625,0.0,0.19649]
[1780622116463,141.13,63238.0,0.0,0.99621,0.0,0.19801]
[1780622117470,141.13,63236.61,0.0,0.99621,0.0,0.1983]
[1780622118479,141.13,63233.82,0.0,0.99619,0.0,0.19889]
[1780622119487,141.13,63235.95,0.0,0.9962,0.0,0.19844]
[1780622120493,141.13,63231.55,0.0,0.99618,0.0,0.19937]
[1780622121500,141.13,63229.19,0.0,0.99617,0.0,0.19987]
[1780622122507,141.13,63224.39,0.0,0.99615,0.0,0.20089]
[1780622123514,141.13,63227.56,0.0,0.99617,0.0,0.20021]
[1780622124521,141.13,63232.82,0.0,0.99619,0.0,0.1991]
[1780622125536,141.13,63235.06,0.0,0.9962,0.0,0.19863]
[1780622126536,141.13,63227.72,0.0,0.99617,0.0,0.20018]
[1780622127543,141.13,63226.59,0.0,0.99616,0.0,0.20042]
[1780622128550,141.13,63222.32,0.0,0.99614,0.0,0.20133]
[1780622129557,141.13,63220.88,0.0,0.99613,0.0,0.20164]
[1780622130564,141.13,63226.33,0.0,0.99616,0.0,0.20047]
[1780622131572,141.13,63226.51,0.0,0.9962,0.0,0.19846]
[1780622133586,141.13,63227.85,0.0,0.9962,0.0,0.19818]
[1780622134593,141.13,63222.84,0.0,0.99618,0.0,0.19924]
[1780622135600,141.13,63220.66,0.0,0.99617,0.0,0.1997]
[1780622136607,141.13,63216.73,0.0,0.99615,0.0,0.20053]
[1780622137615,141.13,63209.49,0.0,0.99612,0.0,0.20208]
[1780622138622,141.13,63205.64,0.0,0.9961,0.0,0.20291]
[1780622139629,141.13,63203.69,0.0,0.99609,0.0,0.20333]
[1780622140636,141.13,63198.36,0.0,0.99607,0.0,0.20448]
[1780622141643,141.13,63192.29,0.0,0.99604,0.0,0.2058]
[1780622142650,141.13,63193.3,0.0,0.99604,0.0,0.20558]
[1780622144690,141.13,63195.46,0.0,0.99605,0.0,0.20511]
[1780622145671,141.13,63204.6,0.0,0.9961,0.0,0.20313]
[1780622146708,141.13,63211.95,0.0,0.99613,0.0,0.20155]
[1780622147685,141.13,63218.61,0.0,0.99616,0.0,0.20013]
[1780622149781,141.13,63218.61,0.0,0.99616,0.0,0.20013]
[1780622149154,141.13,63236.33,0.0,0.99624,0.0,0.1964]
[1780622149887,141.13,63252.78,0.0,0.99632,0.0,0.19299]
[1780622150718,141.13,63253.86,0.0,0.99632,0.0,0.19276]
[1780622152150,141.13,63253.86,0.0,0.99632,0.0,0.19276]
[1780622152252,141.13,63254.26,0.0,0.99632,0.0,0.19268]
[1780622152733,141.13,63251.92,0.0,0.99631,0.0,0.19316]
[1780622154270,141.13,63251.92,0.0,0.99631,0.0,0.19316]
[1780622154368,141.13,63250.79,0.0,0.99631,0.0,0.1934]
[1780622154790,141.13,63243.58,0.0,0.99627,0.0,0.19489]
[1780622156253,141.13,63243.58,0.0,0.99627,0.0,0.19489]
[1780622156498,141.13,63243.58,0.0,0.99627,0.0,0.19489]
[1780622156568,141.13,63239.43,0.0,0.99626,0.0,0.19575]
[1780622157116,141.13,63231.24,0.0,0.99622,0.0,0.19746]
[1780622157943,141.13,63226.94,0.0,0.9962,0.0,0.19837]
[1780622160242,141.13,63226.68,0.0,0.9962,0.0,0.19842]
[1780622160336,141.13,63225.83,0.0,0.99619,0.0,0.1986]
[1780622160804,141.13,63221.52,0.0,0.99617,0.0,0.19952]
[1780622161826,141.13,63209.77,0.0,0.99612,0.0,0.20202]
[1780622162831,141.13,63202.97,0.0,0.99609,0.0,0.20348]
[1780622163838,141.13,63200.12,0.0,0.99607,0.0,0.2041]
[1780622164845,141.13,63196.39,0.0,0.99606,0.0,0.2049]
[1780622165852,141.13,63186.32,0.0,0.99601,0.0,0.2071]
[1780622166892,141.13,63183.49,0.0,0.996,0.0,0.20772]
[1780622167866,141.13,63185.49,0.0,0.99601,0.0,0.20728]
[1780622168873,141.13,63190.5,0.0,0.99603,0.0,0.20619]
[1780622169880,141.13,63189.45,0.0,0.99602,0.0,0.20641]
[1780622170887,141.13,63188.4,0.0,0.99602,0.0,0.20664]
[1780622172901,141.13,63186.36,0.0,0.99601,0.0,0.20709]
[1780622173908,141.13,63188.31,0.0,0.99602,0.0,0.20666]
[1780622175926,141.13,63193.85,0.0,0.99605,0.0,0.20546]
[1780622176933,141.13,63196.62,0.0,0.99606,0.0,0.20485]
[1780622177940,141.13,63193.39,0.0,0.99604,0.0,0.20556]
[1780622178947,141.13,63190.17,0.0,0.99603,0.0,0.20626]
[1780622180962,141.13,63177.38,0.0,0.99597,0.0,0.20906]
[1780622181969,141.13,63172.88,0.0,0.99594,0.0,0.21006]
[1780622182976,141.13,63170.48,0.0,0.99593,0.0,0.21059]
[1780622185997,141.13,63169.68,0.0,0.99593,0.0,0.21077]
[1780622187004,141.13,63171.01,0.0,0.99594,0.0,0.21047]
[1780622188018,141.13,63173.46,0.0,0.99595,0.0,0.20993]
[1780622191103,141.13,63173.76,0.0,0.99595,0.0,0.20986]
[1780622191186,141.13,63173.76,0.0,0.99595,0.0,0.20986]
[1780622191235,141.13,63173.76,0.0,0.99595,0.0,0.20986]
[1780622191288,141.13,63173.77,0.0,0.99599,0.0,0.20781]
[1780622193050,141.13,63179.67,0.0,0.99602,0.0,0.20652]
[1780622194053,141.13,63192.57,0.0,0.99608,0.0,0.20372]
[1780622196068,141.13,63194.19,0.0,0.99608,0.0,0.20337]
[1780622197075,141.13,63196.04,0.0,0.99609,0.0,0.20297]
[1780622198082,141.13,63206.43,0.0,0.99614,0.0,0.20074]
[1780622199089,141.13,63201.06,0.0,0.99612,0.0,0.20189]
[1780622200096,141.13,63198.45,0.0,0.9961,0.0,0.20245]
[1780622201103,141.13,63194.4,0.0,0.99609,0.0,0.20332]
[1780622202111,141.13,63205.53,0.0,0.99614,0.0,0.20093]
[1780622203117,141.13,63220.58,0.0,0.99621,0.0,0.19774]
[1780622204124,141.13,63218.61,0.0,0.9962,0.0,0.19816]
[1780622205527,141.13,63219.87,0.0,0.9962,0.0,0.19789]
[1780622206138,141.13,63217.19,0.0,0.99619,0.0,0.19846]
[1780622207145,141.13,63214.65,0.0,0.99618,0.0,0.19899]
[1780622208152,141.13,63219.6,0.0,0.9962,0.0,0.19795]
[1780622209160,141.13,63221.82,0.0,0.99621,0.0,0.19748]
[1780622210166,141.13,63226.3,0.0,0.99623,0.0,0.19654]
[1780622213189,141.13,63238.23,0.0,0.99629,0.0,0.19406]
[1780622214194,141.13,63241.85,0.0,0.9963,0.0,0.19331]
[1780622215255,141.13,63242.83,0.0,0.99631,0.0,0.1931]
[1780622216232,141.13,63251.97,0.0,0.99635,0.0,0.19123]
[1780622217239,141.13,63255.25,0.0,0.99636,0.0,0.19056]
[1780622218246,141.13,63263.3,0.0,0.9964,0.0,0.18892]
[1780622219254,141.13,63265.7,0.0,0.99641,0.0,0.18844]
[1780622220260,141.13,63263.17,0.0,0.9964,0.0,0.18895]
[1780622221267,141.13,63264.45,0.0,0.9964,0.0,0.18869]
[1780622222274,141.13,63262.3,0.0,0.99639,0.0,0.18912]
[1780622223295,141.13,63238.62,0.0,0.99629,0.0,0.19397]
[1780622224299,141.13,63226.19,0.0,0.99623,0.0,0.19656]
[1780622224933,141.13,63226.19,0.0,0.99623,0.0,0.19656]
[1780622225306,141.13,63229.63,0.0,0.99625,0.0,0.19584]
[1780622226313,141.13,63226.33,0.0,0.99623,0.0,0.19653]
[1780622227320,141.13,63231.51,0.0,0.99626,0.0,0.19545]
[1780622228402,141.13,63231.51,0.0,0.99626,0.0,0.19545]
[1780622228501,141.13,63234.47,0.0,0.99627,0.0,0.19484]
[1780622229334,141.13,63235.76,0.0,0.99628,0.0,0.19457]
[1780622230341,141.13,63240.99,0.0,0.9963,0.0,0.19348]
[1780622231349,141.13,63256.77,0.0,0.99637,0.0,0.19025]
[1780622232626,141.13,63256.77,0.0,0.99637,0.0,0.19025]
[1780622232644,141.13,63277.63,0.0,0.99646,0.0,0.18604]
[1780622233362,141.13,63285.13,0.0,0.99649,0.0,0.18455]
[1780622234370,141.13,63282.51,0.0,0.99648,0.0,0.18507]
[1780622235373,141.13,63282.51,0.0,0.99648,0.0,0.18507]
[1780622235377,141.13,63274.58,0.0,0.99645,0.0,0.18665]
[1780622236384,141.13,63269.63,0.0,0.99643,0.0,0.18764]
[1780622237391,141.13,63269.15,0.0,0.99642,0.0,0.18774]
[1780622239407,141.13,63270.5,0.0,0.99643,0.0,0.18747]
[1780622240414,141.13,63258.92,0.0,0.99638,0.0,0.18981]
[1780622241421,141.13,63259.98,0.0,0.99638,0.0,0.18959]
[1780622242427,141.13,63264.14,0.0,0.9964,0.0,0.18875]
[1780622243435,141.13,63268.03,0.0,0.99642,0.0,0.18797]
[1780622244441,141.13,63269.11,0.0,0.99642,0.0,0.18775]
[1780622247462,141.13,63268.05,0.0,0.99642,0.0,0.18796]
[1780622248470,141.13,63266.72,0.0,0.99641,0.0,0.18823]
[1780622250484,141.13,63268.83,0.0,0.99642,0.0,0.18781]
[1780622251222,141.13,63268.83,0.0,0.99642,0.0,0.18781]
[1780622251236,141.13,63268.83,0.0,0.99642,0.0,0.18781]
[1780622251491,141.13,63267.8,0.0,0.99645,0.0,0.18612]
[1780622252499,141.13,63269.7,0.0,0.99646,0.0,0.18574]
[1780622253505,141.13,63277.42,0.0,0.99649,0.0,0.18421]
[1780622254512,141.13,63283.51,0.0,0.99652,0.0,0.183]
[1780622255519,141.13,63284.72,0.0,0.99652,0.0,0.18277]
[1780622256526,141.13,63286.5,0.0,0.99653,0.0,0.18242]
[1780622259244,141.13,63285.91,0.0,0.99653,0.0,0.18253]
[1780622259510,141.13,63285.91,0.0,0.99653,0.0,0.18253]
[1780622260554,141.13,63298.77,0.0,0.99658,0.0,0.18002]
[1780622261561,141.13,63306.26,0.0,0.99661,0.0,0.17857]
[1780622262567,141.13,63307.35,0.0,0.99662,0.0,0.17836]
[1780622263575,141.13,63302.48,0.0,0.9966,0.0,0.1793]
[1780622264582,141.13,63298.28,0.0,0.99658,0.0,0.18011]
[1780622265589,141.13,63299.29,0.0,0.99659,0.0,0.17992]
[1780622266596,141.13,63300.55,0.0,0.99659,0.0,0.17967]
[1780622267603,141.13,63303.89,0.0,0.99661,0.0,0.17903]
[1780622268610,141.13,63305.01,0.0,0.99661,0.0,0.17881]
[1780622270624,141.13,63306.28,0.0,0.99662,0.0,0.17857]
[1780622271632,141.13,63307.75,0.0,0.99662,0.0,0.17828]
[1780622272639,141.13,63312.36,0.0,0.99664,0.0,0.1774]
[1780622273646,141.13,63315.33,0.0,0.99665,0.0,0.17683]
[1780622274653,141.13,63321.17,0.0,0.99668,0.0,0.17571]
[1780622275660,141.13,63324.71,0.0,0.99669,0.0,0.17504]
[1780622276668,141.13,63321.54,0.0,0.99668,0.0,0.17564]
[1780622277675,141.13,63324.03,0.0,0.99669,0.0,0.17517]
[1780622278682,141.13,63326.81,0.0,0.9967,0.0,0.17464]
[1780622279689,141.13,63337.47,0.0,0.99674,0.0,0.17264]
[1780622280696,141.13,63343.37,0.0,0.99677,0.0,0.17154]
[1780622281704,141.13,63350.73,0.0,0.99679,0.0,0.17017]
[1780622282711,141.13,63358.16,0.0,0.99682,0.0,0.1688]
[1780622283718,141.13,63354.75,0.0,0.99681,0.0,0.16943]
[1780622284725,141.13,63353.64,0.0,0.99681,0.0,0.16963]
[1780622285732,141.13,63355.66,0.0,0.99681,0.0,0.16926]
[1780622287746,141.13,63344.9,0.0,0.99677,0.0,0.17125]
[1780622288753,141.13,63347.41,0.0,0.99678,0.0,0.17078]
[1780622289761,141.13,63353.66,0.0,0.99681,0.0,0.16963]
[1780622290767,141.13,63354.72,0.0,0.99681,0.0,0.16943]
[1780622291774,141.13,63336.51,0.0,0.99674,0.0,0.17282]
[1780622292781,141.13,63337.65,0.0,0.99674,0.0,0.1726]
[1780622293788,141.13,63333.29,0.0,0.99672,0.0,0.17342]
[1780622295802,141.13,63341.96,0.0,0.99676,0.0,0.1718]
[1780622297816,141.13,63338.5,0.0,0.99675,0.0,0.17244]
[1780622298823,141.13,63335.88,0.0,0.99674,0.0,0.17294]
[1780622299830,141.13,63327.84,0.0,0.9967,0.0,0.17445]
[1780622300838,141.13,63326.2,0.0,0.9967,0.0,0.17476]
[1780622301844,141.13,63326.41,0.0,0.9967,0.0,0.17472]
[1780622302851,141.13,63312.83,0.0,0.99664,0.0,0.17731]
[1780622303861,141.13,63317.61,0.0,0.99666,0.0,0.17639]
[1780622304868,141.13,63327.42,0.0,0.9967,0.0,0.17453]
[1780622305875,141.13,63330.79,0.0,0.99671,0.0,0.17389]
[1780622306882,141.13,63330.71,0.0,0.99671,0.0,0.17391]
[1780622307889,141.13,63335.32,0.0,0.99673,0.0,0.17304]
[1780622308896,141.13,63338.49,0.0,0.99675,0.0,0.17245]
[1780622310612,141.13,63338.75,0.0,0.99675,0.0,0.1724]
[1780622310737,141.13,63338.75,0.0,0.99675,0.0,0.1724]
[1780622310910,141.13,63341.49,0.0,0.99676,0.0,0.17189]
[1780622311917,141.13,63346.48,0.0,0.99681,0.0,0.1692]
[1780622312925,141.13,63345.02,0.0,0.9968,0.0,0.16947]
[1780622313938,141.13,63341.62,0.0,0.99679,0.0,0.1701]
[1780622314943,141.13,63339.35,0.0,0.99678,0.0,0.17052]
[1780622315950,141.13,63345.45,0.0,0.99681,0.0,0.1694]
[1780622316957,141.13,63346.44,0.0,0.99681,0.0,0.16922]
[1780622318971,141.13,63338.58,0.0,0.99678,0.0,0.17067]
[1780622319978,141.14,63331.32,0.0,0.99675,0.0,0.17203]
[1780622320985,141.14,63330.61,0.0,0.99675,0.0,0.17216]
[1780622321992,141.14,63319.56,0.0,0.9967,0.0,0.17424]
[1780622322999,141.14,63316.99,0.0,0.99669,0.0,0.17473]
[1780622324011,141.14,63317.06,0.0,0.99669,0.0,0.17472]
[1780622325016,141.14,63311.86,0.0,0.99667,0.0,0.17571]
[1780622326029,141.14,63327.98,0.0,0.99674,0.0,0.17267]
[1780622327036,141.14,63339.56,0.0,0.99678,0.0,0.17051]
[1780622328044,141.14,63343.47,0.0,0.9968,0.0,0.16979]
[1780622329051,141.14,63347.8,0.0,0.99681,0.0,0.16899]
[1780622329152,141.14,63347.8,0.0,0.99681,0.0,0.16899]
[1780622330058,141.14,63346.12,0.0,0.99681,0.0,0.16931]
[1780622331065,141.14,63339.37,0.0,0.99678,0.0,0.17056]
[1780622332072,141.14,63335.47,0.0,0.99677,0.0,0.17129]
[1780622332982,141.14,63335.47,0.0,0.99677,0.0,0.17129]
[1780622333080,141.14,63342.84,0.0,0.99679,0.0,0.16992]
[1780622334091,141.14,63350.57,0.0,0.99682,0.0,0.1685]
[1780622335002,141.14,63350.57,0.0,0.99682,0.0,0.1685]
[1780622335098,141.14,63348.18,0.0,0.99682,0.0,0.16894]
[1780622336104,141.14,63341.84,0.0,0.99679,0.0,0.17012]
[1780622337112,141.14,63343.39,0.0,0.9968,0.0,0.16987]
[1780622338119,141.15,63344.95,0.0,0.9968,0.0,0.16959]
[1780622338712,141.15,63344.95,0.0,0.9968,0.0,0.16959]
[1780622338735,141.15,63344.95,0.0,0.9968,0.0,0.16959]
[1780622339126,141.15,63343.67,0.0,0.9968,0.0,0.16983]
[1780622340133,141.15,63347.65,0.0,0.99681,0.0,0.1691]
[1780622341269,141.15,63351.06,0.0,0.99683,0.0,0.16848]
[1780622342826,141.15,63333.88,0.0,0.99676,0.0,0.17166]
[1780622343892,141.15,63332.33,0.0,0.99675,0.0,0.17195]
[1780622344552,141.15,63319.95,0.0,0.9967,0.0,0.17428]
[1780622345967,141.15,63321.38,0.0,0.99671,0.0,0.17402]
[1780622346454,141.15,63322.39,0.0,0.99671,0.0,0.17383]
[1780622349306,141.15,63344.67,0.0,0.9968,0.0,0.16967]
[1780622350310,141.15,63338.27,0.0,0.99677,0.0,0.17086]
[1780622351316,141.15,63332.38,0.0,0.99675,0.0,0.17197]
[1780622352323,141.15,63323.85,0.0,0.99672,0.0,0.17357]
[1780622353330,141.15,63327.48,0.0,0.99673,0.0,0.1729]
[1780622354337,141.15,63321.88,0.0,0.99671,0.0,0.17396]
[1780622355353,141.15,63323.56,0.0,0.99671,0.0,0.17365]
[1780622356361,141.15,63320.57,0.0,0.9967,0.0,0.17422]
[1780622358374,141.16,63315.62,0.0,0.99668,0.0,0.17517]
[1780622359382,141.16,63312.89,0.0,0.99667,0.0,0.17569]
[1780622360389,141.16,63311.74,0.0,0.99667,0.0,0.17592]
[1780622361396,141.16,63314.77,0.0,0.99668,0.0,0.17535]
[1780622362404,141.16,63316.53,0.0,0.99669,0.0,0.17503]
[1780622363411,141.16,63306.97,0.0,0.99665,0.0,0.17686]
[1780622364422,141.16,63303.54,0.0,0.99663,0.0,0.17752]
[1780622365428,141.16,63293.58,0.0,0.99659,0.0,0.17945]
[1780622366435,141.16,63298.79,0.0,0.99661,0.0,0.17844]
[1780622367445,141.16,63303.88,0.0,0.99663,0.0,0.17747]
[1780622368452,141.16,63307.06,0.0,0.99665,0.0,0.17686]
[1780622369460,141.16,63304.08,0.0,0.99663,0.0,0.17744]
[1780622370466,141.16,63302.92,0.0,0.99663,0.0,0.17767]
[1780622371482,141.16,63302.74,0.0,0.99666,0.0,0.17589]
[1780622372890,141.16,63302.74,0.0,0.99666,0.0,0.17589]
[1780622372998,141.16,63302.74,0.0,0.99666,0.0,0.17589]
[1780622373100,141.17,63301.0,0.0,0.99665,0.0,0.17623]
[1780622373488,141.17,63294.12,0.0,0.99663,0.0,0.17756]
[1780622374500,141.17,63276.29,0.0,0.99655,0.0,0.18102]
[1780622375511,141.17,63266.98,0.0,0.99651,0.0,0.18285]
[1780622376514,141.17,63268.11,0.0,0.99652,0.0,0.18264]
[1780622377522,141.17,63270.03,0.0,0.99653,0.0,0.18226]
[1780622378529,141.17,63273.81,0.0,0.99654,0.0,0.18152]
[1780622379536,141.17,63272.82,0.0,0.99654,0.0,0.18171]
[1780622380543,141.17,63278.23,0.0,0.99656,0.0,0.18065]
[1780622381550,141.17,63283.26,0.0,0.99658,0.0,0.17967]
[1780622382557,141.17,63287.87,0.0,0.9966,0.0,0.17878]
[1780622384571,141.17,63286.91,0.0,0.9966,0.0,0.17897]
[1780622385578,141.17,63279.73,0.0,0.99657,0.0,0.18036]
[1780622386585,141.17,63271.66,0.0,0.99653,0.0,0.18195]
[1780622387592,141.17,63269.28,0.0,0.99652,0.0,0.18241]
[1780622388599,141.17,63267.97,0.0,0.99652,0.0,0.18267]
[1780622389606,141.17,63266.23,0.0,0.99651,0.0,0.18302]
[1780622390613,141.17,63263.44,0.0,0.9965,0.0,0.18357]
[1780622391620,141.17,63272.35,0.0,0.99653,0.0,0.18181]
[1780622392628,141.17,63271.4,0.0,0.99653,0.0,0.182]
[1780622393635,141.17,63265.02,0.0,0.9965,0.0,0.18325]
[1780622394648,141.17,63270.5,0.0,0.99653,0.0,0.18217]
[1780622395654,141.17,63280.43,0.0,0.99657,0.0,0.18023]
[1780622396662,141.17,63285.6,0.0,0.99659,0.0,0.17923]
[1780622397668,141.17,63286.82,0.0,0.9966,0.0,0.17899]
[1780622399080,141.17,63284.48,0.0,0.99659,0.0,0.17944]
[1780622401697,141.17,63282.06,0.0,0.99658,0.0,0.17992]
[1780622402704,141.17,63272.24,0.0,0.99653,0.0,0.18184]
[1780622403713,141.17,63267.43,0.0,0.99651,0.0,0.18279]
[1780622404718,141.17,63264.81,0.0,0.9965,0.0,0.18331]
[1780622406734,141.17,63265.84,0.0,0.99651,0.0,0.1831]
[1780622408752,141.17,63250.37,0.0,0.99644,0.0,0.18618]
[1780622409760,141.17,63246.03,0.0,0.99642,0.0,0.18705]
[1780622410766,141.17,63245.28,0.0,0.99642,0.0,0.1872]
[1780622412780,141.17,63238.49,0.0,0.99639,0.0,0.18858]
[1780622414388,141.17,63234.31,0.0,0.99637,0.0,0.18942]
[1780622414795,141.17,63228.51,0.0,0.99634,0.0,0.19061]
[1780622416808,141.17,63235.18,0.0,0.99637,0.0,0.18925]
[1780622417820,141.17,63231.44,0.0,0.99636,0.0,0.19001]
[1780622418827,141.17,63227.45,0.0,0.99634,0.0,0.19083]
[1780622420841,141.17,63226.61,0.0,0.99634,0.0,0.191]
[1780622421849,141.17,63222.38,0.0,0.99632,0.0,0.19187]
[1780622423862,141.17,63232.28,0.0,0.99636,0.0,0.18984]
[1780622424868,141.17,63235.99,0.0,0.99638,0.0,0.18908]
[1780622425876,141.17,63238.35,0.0,0.99639,0.0,0.1886]
[1780622426883,141.17,63226.08,0.0,0.99633,0.0,0.19111]
[1780622427890,141.17,63224.05,0.0,0.99632,0.0,0.19152]
[1780622428897,141.17,63224.92,0.0,0.99633,0.0,0.19134]
[1780622429905,141.17,63227.38,0.0,0.99634,0.0,0.19084]
[1780622430913,141.17,63232.53,0.0,0.99636,0.0,0.18979]
[1780622431920,141.17,63242.06,0.0,0.99644,0.0,0.18595]
[1780622432927,141.17,63246.53,0.0,0.99646,0.0,0.18506]
[1780622433935,141.17,63253.54,0.0,0.99649,0.0,0.18366]
[1780622435948,141.17,63254.56,0.0,0.99649,0.0,0.18346]
[1780622437967,141.17,63260.09,0.0,0.99652,0.0,0.18237]
[1780622438974,141.17,63264.68,0.0,0.99654,0.0,0.18146]
[1780622439981,141.17,63266.7,0.0,0.99655,0.0,0.18107]
[1780622440989,141.17,63265.11,0.0,0.99654,0.0,0.18138]
[1780622443003,141.17,63263.14,0.0,0.99653,0.0,0.18177]
[1780622444017,141.17,63251.98,0.0,0.99648,0.0,0.18397]
[1780622445020,141.17,63246.9,0.0,0.99646,0.0,0.18498]
[1780622446027,141.17,63249.07,0.0,0.99647,0.0,0.18455]
[1780622447034,141.17,63245.6,0.0,0.99646,0.0,0.18524]
[1780622448041,141.17,63243.78,0.0,0.99645,0.0,0.18561]
[1780622450055,141.17,63234.07,0.0,0.99641,0.0,0.18756]
[1780622451062,141.17,63232.75,0.0,0.9964,0.0,0.18783]
[1780622452103,141.17,63230.28,0.0,0.99639,0.0,0.18833]
[1780622453110,141.17,63227.65,0.0,0.99638,0.0,0.18886]
[1780622454117,141.17,63233.32,0.0,0.9964,0.0,0.18771]
[1780622455124,141.17,63235.64,0.0,0.99641,0.0,0.18724]
[1780622457139,141.17,63235.33,0.0,0.99641,0.0,0.18731]
[1780622458146,141.17,63232.72,0.0,0.9964,0.0,0.18783]
[1780622458950,141.17,63232.72,0.0,0.9964,0.0,0.18783]
[1780622458999,141.17,63232.72,0.0,0.9964,0.0,0.18783]
[1780622459153,141.17,63231.4,0.0,0.99639,0.0,0.1881]
[1780622460161,141.17,63232.74,0.0,0.9964,0.0,0.18783]
[1780622462184,141.17,63230.6,0.0,0.99639,0.0,0.18826]
[1780622463289,141.17,63230.6,0.0,0.99639,0.0,0.18826]
[1780622463497,141.17,63230.6,0.0,0.99639,0.0,0.18826]
[1780622463344,141.17,63234.65,0.0,0.99641,0.0,0.18744]
[1780622464198,141.17,63239.2,0.0,0.99643,0.0,0.18653]
[1780622465205,141.17,63247.44,0.0,0.99646,0.0,0.18488]
[1780622466217,141.17,63260.84,0.0,0.99652,0.0,0.18222]
[1780622467222,141.17,63275.22,0.0,0.99658,0.0,0.17941]
[1780622468229,141.17,63277.79,0.0,0.99659,0.0,0.17891]
[1780622469237,141.17,63279.15,0.0,0.9966,0.0,0.17864]
[1780622470243,141.17,63276.94,0.0,0.99659,0.0,0.17907]
[1780622471250,141.17,63278.32,0.0,0.99659,0.0,0.17881]
[1780622473267,141.17,63279.88,0.0,0.9966,0.0,0.17851]
[1780622474271,141.17,63283.79,0.0,0.99662,0.0,0.17776]
[1780622475278,141.17,63279.28,0.0,0.9966,0.0,0.17863]
[1780622477292,141.17,63270.33,0.0,0.99656,0.0,0.18038]
[1780622478299,141.17,63265.44,0.0,0.99654,0.0,0.18134]
[1780622479306,141.17,63264.87,0.0,0.99654,0.0,0.18145]
[1780622480315,141.17,63258.4,0.0,0.99651,0.0,0.18272]
[1780622481322,141.17,63256.31,0.0,0.9965,0.0,0.18314]
[1780622483336,141.17,63256.23,0.0,0.9965,0.0,0.18315]
[1780622484344,141.17,63257.46,0.0,0.99651,0.0,0.18291]
[1780622485351,141.17,63252.34,0.0,0.99648,0.0,0.18392]
[1780622486358,141.17,63244.95,0.0,0.99645,0.0,0.1854]
[1780622487365,141.17,63237.03,0.0,0.99642,0.0,0.18699]
[1780622488372,141.17,63234.74,0.0,0.99641,0.0,0.18745]
[1780622489379,141.17,63233.41,0.0,0.9964,0.0,0.18772]
[1780622491393,141.17,63231.22,0.0,0.99643,0.0,0.18625]
[1780622492400,141.17,63227.59,0.0,0.99641,0.0,0.18698]
[1780622493407,141.17,63224.78,0.0,0.9964,0.0,0.18755]
[1780622495427,141.17,63227.8,0.0,0.99641,0.0,0.18694]
[1780622496433,141.17,63231.18,0.0,0.99643,0.0,0.18626]
[1780622497440,141.17,63234.74,0.0,0.99644,0.0,0.18555]
[1780622499457,141.17,63240.03,0.0,0.99647,0.0,0.18449]
[1780622502479,141.17,63241.37,0.0,0.99647,0.0,0.18422]
[1780622503948,141.17,63241.11,0.0,0.99647,0.0,0.18427]
[1780622503994,141.17,63241.11,0.0,0.99647,0.0,0.18427]
[1780622504023,141.17,63241.11,0.0,0.99647,0.0,0.18427]
[1780622504236,141.17,63241.11,0.0,0.99647,0.0,0.18427]
[1780622504493,141.17,63242.44,0.0,0.99648,0.0,0.18401]
[1780622506507,141.17,63240.2,0.0,0.99647,0.0,0.18445]
[1780622507514,141.17,63239.15,0.0,0.99646,0.0,0.18466]
[1780622508520,141.17,63243.1,0.0,0.99648,0.0,0.18388]
[1780622509528,141.17,63246.35,0.0,0.99649,0.0,0.18323]
[1780622510534,141.17,63245.03,0.0,0.99649,0.0,0.18349]
[1780622511542,141.17,63240.41,0.0,0.99647,0.0,0.18441]
[1780622512549,141.17,63239.51,0.0,0.99646,0.0,0.18459]
[1780622512944,141.17,63239.51,0.0,0.99646,0.0,0.18459]
[1780622513002,141.17,63239.51,0.0,0.99646,0.0,0.18459]
[1780622513145,141.17,63239.51,0.0,0.99646,0.0,0.18459]
[1780622513246,141.17,63239.51,0.0,0.99646,0.0,0.18459]
[1780622513256,141.17,63239.51,0.0,0.99646,0.0,0.18459]
[1780622513520,141.17,63239.51,0.0,0.99646,0.0,0.18459]
[1780622513565,141.17,63239.32,0.0,0.99646,0.0,0.18463]
[1780622514564,141.17,63251.37,0.0,0.99651,0.0,0.18224]
[1780622515571,141.17,63255.87,0.0,0.99653,0.0,0.18135]
[1780622516578,141.17,63250.11,0.0,0.99651,0.0,0.18249]
[1780622517585,141.17,63246.67,0.0,0.99649,0.0,0.18317]
[1780622518592,141.17,63244.31,0.0,0.99648,0.0,0.18364]
[1780622520606,141.17,63242.57,0.0,0.99648,0.0,0.18398]
[1780622521613,141.17,63229.34,0.0,0.99642,0.0,0.18663]
[1780622522620,141.17,63217.97,0.0,0.99637,0.0,0.18893]
[1780622523627,141.17,63207.92,0.0,0.99633,0.0,0.19099]
[1780622524634,141.17,63211.29,0.0,0.99634,0.0,0.1903]
[1780622525640,141.17,63210.37,0.0,0.99634,0.0,0.19048]
[1780622526648,141.17,63214.33,0.0,0.99635,0.0,0.18967]
[1780622527655,141.17,63218.26,0.0,0.99637,0.0,0.18887]
[1780622528662,141.17,63209.52,0.0,0.99633,0.0,0.19066]
[1780622529669,141.17,63209.2,0.0,0.99633,0.0,0.19072]
[1780622531683,141.17,63207.1,0.0,0.99632,0.0,0.19116]
[1780622533704,141.17,63178.53,0.0,0.99619,0.0,0.19711]
[1780622534719,141.17,63170.74,0.0,0.99616,0.0,0.19876]
[1780622535730,141.17,63168.46,0.0,0.99614,0.0,0.19925]
[1780622536749,141.17,63164.35,0.0,0.99613,0.0,0.20012]
[1780622537746,141.17,63153.67,0.0,0.99608,0.0,0.20242]
[1780622538752,141.17,63147.71,0.0,0.99605,0.0,0.20371]
[1780622539760,141.17,63146.75,0.0,0.99604,0.0,0.20392]
[1780622540767,141.17,63142.87,0.0,0.99602,0.0,0.20477]
[1780622541774,141.17,63138.3,0.0,0.996,0.0,0.20577]
[1780622543788,141.17,63131.21,0.0,0.99597,0.0,0.20733]
[1780622544795,141.17,63124.5,0.0,0.99593,0.0,0.20881]
[1780622545801,141.17,63123.2,0.0,0.99593,0.0,0.2091]
[1780622546809,141.17,63126.19,0.0,0.99594,0.0,0.20844]
[1780622547816,141.17,63116.56,0.0,0.9959,0.0,0.21058]
[1780622548826,141.17,63106.98,0.0,0.99585,0.0,0.21273]
[1780622549831,141.17,63108.8,0.0,0.99586,0.0,0.21232]
[1780622551845,141.17,63101.48,0.0,0.99586,0.0,0.21187]
[1780622552853,141.17,63104.94,0.0,0.99588,0.0,0.2111]
[1780622553863,141.17,63101.82,0.0,0.99586,0.0,0.2118]
[1780622554871,141.17,63104.14,0.0,0.99587,0.0,0.21128]
[1780622555877,141.17,63100.25,0.0,0.99585,0.0,0.21215]
[1780622556884,141.17,63097.65,0.0,0.99584,1e-05,0.21274]
[1780622557891,141.17,63102.5,0.0,0.99587,0.0,0.21164]
[1780622558898,141.17,63105.72,0.0,0.99588,0.0,0.21092]
[1780622561919,141.17,63112.57,0.0,0.99592,0.0,0.20939]
[1780622562928,141.17,63122.47,0.0,0.99596,0.0,0.20719]
[1780622563935,141.17,63127.9,0.0,0.99599,0.0,0.206]
[1780622564942,141.17,63126.55,0.0,0.99598,0.0,0.20629]
[1780622565949,141.17,63124.85,0.0,0.99598,0.0,0.20667]
[1780622566956,141.17,63120.8,0.0,0.99596,0.0,0.20756]
[1780622567964,141.17,63115.46,0.0,0.99593,0.0,0.20875]
[1780622568971,141.17,63117.68,0.0,0.99594,0.0,0.20825]
[1780622569978,141.17,63120.64,0.0,0.99595,0.0,0.2076]
[1780622570985,141.17,63116.14,0.0,0.99593,0.0,0.20859]
[1780622571992,141.17,63110.36,0.0,0.9959,0.0,0.20988]
[1780622572999,141.17,63108.13,0.0,0.99589,0.0,0.21038]
[1780622574006,141.17,63112.23,0.0,0.99591,0.0,0.20946]
[1780622575013,141.17,63115.1,0.0,0.99593,0.0,0.20883]
[1780622576020,141.17,63111.93,0.0,0.99591,0.0,0.20953]
[1780622577026,141.17,63114.0,0.0,0.99592,0.0,0.20907]
[1780622579041,141.17,63116.19,0.0,0.99593,0.0,0.20858]
[1780622580049,141.17,63110.78,0.0,0.99591,0.0,0.20979]
[1780622581060,141.17,63104.63,0.0,0.99588,0.0,0.21117]
[1780622582067,141.17,63087.88,0.0,0.99579,1e-05,0.21495]
[1780622583115,141.17,63083.22,0.0,0.99577,1e-05,0.21602]
[1780622584084,141.17,63081.94,0.0,0.99576,1e-05,0.21631]
[1780622585093,141.17,63081.03,0.0,0.99576,1e-05,0.21652]
[1780622585895,141.17,63081.03,0.0,0.99576,1e-05,0.21652]
[1780622586099,141.17,63088.15,0.0,0.99579,1e-05,0.21489]
[1780622587106,141.17,63091.01,0.0,0.99581,1e-05,0.21424]
[1780622588113,141.17,63093.16,0.0,0.99582,1e-05,0.21375]
[1780622589120,141.17,63098.75,0.0,0.99585,1e-05,0.21249]
[1780622590127,141.17,63110.83,0.0,0.99591,0.0,0.20978]
[1780622591140,141.17,63118.66,0.0,0.99595,0.0,0.20804]
[1780622592146,141.17,63118.5,0.0,0.99594,0.0,0.20807]
[1780622593153,141.17,63118.18,0.0,0.99594,0.0,0.20814]
[1780622595842,141.17,63118.75,0.0,0.99595,0.0,0.20802]
[1780622599206,141.17,63108.6,0.0,0.9959,0.0,0.21028]
[1780622600797,141.17,63108.6,0.0,0.9959,0.0,0.21028]
[1780622600894,141.17,63104.25,0.0,0.99587,0.0,0.21125]
[1780622601210,141.17,63099.24,0.0,0.99585,1e-05,0.21238]
[1780622602217,141.17,63096.2,0.0,0.99583,1e-05,0.21306]
[1780622603240,141.17,63093.16,0.0,0.99582,1e-05,0.21375]
[1780622604231,141.17,63080.34,0.0,0.99575,1e-05,0.21668]
[1780622606248,141.17,63090.4,0.0,0.9958,1e-05,0.21438]
[1780622607253,141.17,63094.22,0.0,0.99582,1e-05,0.21351]
[1780622609312,141.17,63100.54,0.0,0.99586,0.0,0.21208]
[1780622610276,141.17,63091.27,0.0,0.99581,1e-05,0.21418]
[1780622612292,141.17,63102.88,0.0,0.99591,0.0,0.20947]
[1780622613421,141.17,63095.33,0.0,0.99587,0.0,0.21116]
[1780622614306,141.17,63092.87,0.0,0.99586,1e-05,0.21171]
[1780622615313,141.17,63090.77,0.0,0.99585,1e-05,0.21218]
[1780622616320,141.17,63097.48,0.0,0.99588,0.0,0.21067]
[1780622617327,141.17,63106.03,0.0,0.99592,0.0,0.20876]
[1780622618334,141.17,63115.7,0.0,0.99597,0.0,0.20662]
[1780622619341,141.17,63130.83,0.0,0.99604,0.0,0.20331]
[1780622620347,141.17,63142.26,0.0,0.9961,0.0,0.20083]
[1780622621355,141.17,63137.39,0.0,0.99607,0.0,0.20189]
[1780622622362,141.17,63138.9,0.0,0.99608,0.0,0.20156]
[1780622624377,141.17,63127.5,0.0,0.99603,0.0,0.20403]
[1780622625383,141.17,63126.37,0.0,0.99602,0.0,0.20428]
[1780622626391,141.17,63128.27,0.0,0.99603,0.0,0.20387]
[1780622628405,141.17,63132.62,0.0,0.99605,0.0,0.20292]
[1780622629412,141.17,63135.37,0.0,0.99606,0.0,0.20232]
[1780622631431,141.17,63132.87,0.0,0.99605,0.0,0.20286]
[1780622632437,141.17,63146.04,0.0,0.99612,0.0,0.20002]
[1780622634451,141.17,63145.78,0.0,0.99611,0.0,0.20008]
[1780622636465,141.17,63148.4,0.0,0.99613,0.0,0.19952]
[1780622638479,141.17,63147.07,0.0,0.99612,0.0,0.1998]
[1780622639486,141.17,63149.94,0.0,0.99613,0.0,0.19919]
[1780622640493,141.17,63151.38,0.0,0.99614,0.0,0.19888]
[1780622641500,141.17,63156.59,0.0,0.99616,0.0,0.19777]
[1780622642507,141.17,63159.41,0.0,0.99618,0.0,0.19717]
[1780622643515,141.17,63163.39,0.0,0.9962,0.0,0.19633]
[1780622644532,141.17,63170.3,0.0,0.99623,0.0,0.19488]
[1780622645831,141.17,63195.11,0.0,0.99634,0.0,0.18974]
[1780622646336,141.17,63195.11,0.0,0.99634,0.0,0.18974]
[1780622646547,141.17,63199.36,0.0,0.99636,0.0,0.18887]
[1780622647554,141.17,63198.73,0.0,0.99636,0.0,0.189]
[1780622649568,141.17,63201.73,0.0,0.99637,0.0,0.18839]
[1780622650806,141.17,63201.73,0.0,0.99637,0.0,0.18839]
[1780622650845,141.17,63200.05,0.0,0.99636,0.0,0.18873]
[1780622652594,141.17,63199.11,0.0,0.99636,0.0,0.18892]
[1780622653600,141.17,63201.25,0.0,0.99637,0.0,0.18848]
[1780622654606,141.17,63202.57,0.0,0.99637,0.0,0.18822]
[1780622655615,141.17,63209.28,0.0,0.9964,0.0,0.18686]
[1780622656622,141.17,63213.54,0.0,0.99642,0.0,0.186]
[1780622657628,141.17,63218.05,0.0,0.99644,0.0,0.18509]
[1780622659642,141.17,63216.56,0.0,0.99644,0.0,0.18539]
[1780622660650,141.17,63218.54,0.0,0.99644,0.0,0.18499]
[1780622661662,141.17,63217.04,0.0,0.99644,0.0,0.18529]
[1780622662665,141.17,63215.74,0.0,0.99643,0.0,0.18555]
[1780622663672,141.17,63211.19,0.0,0.99641,0.0,0.18647]
[1780622664681,141.17,63208.41,0.0,0.9964,0.0,0.18703]
[1780622665688,141.17,63213.53,0.0,0.99642,0.0,0.186]
[1780622667702,141.17,63217.33,0.0,0.99644,0.0,0.18523]
[1780622668709,141.17,63213.87,0.0,0.99642,0.0,0.18593]
[1780622669716,141.17,63209.51,0.0,0.9964,0.0,0.18681]
[1780622671730,141.17,63207.25,0.0,0.99643,0.0,0.18535]
[1780622672737,141.17,63203.02,0.0,0.99641,0.0,0.1862]
[1780622673745,141.17,63200.92,0.0,0.9964,0.0,0.18663]
[1780622674752,141.17,63195.93,0.0,0.99638,0.0,0.18764]
[1780622675759,141.17,63194.89,0.0,0.99638,0.0,0.18785]
[1780622676770,141.17,63187.66,0.0,0.99634,0.0,0.18933]
[1780622677777,141.17,63194.52,0.0,0.99637,0.0,0.18793]
[1780622678784,141.17,63196.94,0.0,0.99639,0.0,0.18743]
[1780622679791,141.17,63196.05,0.0,0.99638,0.0,0.18761]
[1780622680798,141.17,63202.54,0.0,0.99641,0.0,0.1863]
[1780622681805,141.17,63208.14,0.0,0.99643,0.0,0.18517]
[1780622682815,141.17,63217.23,0.0,0.99647,0.0,0.18336]
[1780622683822,141.17,63212.31,0.0,0.99645,0.0,0.18434]
[1780622685837,141.17,63215.58,0.0,0.99647,0.0,0.18369]
[1780622688857,141.17,63218.37,0.0,0.99648,0.0,0.18313]
[1780622690870,141.17,63220.02,0.0,0.99649,0.0,0.1828]
[1780622692885,141.17,63217.08,0.0,0.99647,0.0,0.18339]
[1780622693892,141.17,63213.27,0.0,0.99646,0.0,0.18415]
[1780622694899,141.17,63214.94,0.0,0.99646,0.0,0.18381]
[1780622695761,141.17,63214.94,0.0,0.99646,0.0,0.18381]
[1780622695984,141.17,63214.94,0.0,0.99646,0.0,0.18381]
[1780622696006,141.17,63214.94,0.0,0.99646,0.0,0.18381]
[1780622696039,141.17,63214.94,0.0,0.99646,0.0,0.18381]
[1780622696235,141.17,63214.94,0.0,0.99646,0.0,0.18381]
[1780622696071,141.17,63218.03,0.0,0.99648,0.0,0.1832]
[1780622697934,141.17,63230.77,0.0,0.99653,0.0,0.18068]
[1780622698932,141.17,63240.32,0.0,0.99657,0.0,0.17881]
[1780622699938,141.17,63249.46,0.0,0.99661,0.0,0.17704]
[1780622700953,141.17,63246.92,0.0,0.9966,0.0,0.17753]
[1780622701956,141.17,63236.66,0.0,0.99656,0.0,0.17953]
[1780622702963,141.17,63243.38,0.0,0.99659,0.0,0.17822]
[1780622703970,141.17,63248.35,0.0,0.99661,0.0,0.17726]
[1780622704977,141.17,63250.14,0.0,0.99661,0.0,0.17691]
[1780622705984,141.17,63256.66,0.0,0.99664,0.0,0.17566]
[1780622706993,141.17,63281.14,0.0,0.99674,0.0,0.17103]
[1780622707998,141.18,63290.37,0.0,0.99678,0.0,0.16933]
[1780622708398,141.18,63290.37,0.0,0.99678,0.0,0.16933]
[1780622709005,141.19,63289.79,0.0,0.99677,0.0,0.1696]
[1780622710012,141.2,63285.48,0.0,0.99675,0.0,0.17042]
[1780622710711,141.2,63285.48,0.0,0.99675,0.0,0.17042]
[1780622712050,141.2,63275.8,0.0,0.99671,0.0,0.17227]
[1780622713044,141.2,63256.66,0.0,0.99664,0.0,0.17592]
[1780622714052,141.2,63238.5,0.0,0.99656,0.0,0.17944]
[1780622715060,141.2,63228.67,0.0,0.99652,0.0,0.18137]
[1780622716067,141.2,63226.42,0.0,0.99651,0.0,0.18182]
[1780622717074,141.2,63233.5,0.0,0.99654,0.0,0.18042]
[1780622718081,141.2,63232.62,0.0,0.99653,0.0,0.18059]
[1780622719088,141.2,63226.81,0.0,0.99651,0.0,0.18174]
[1780622720095,141.2,63228.9,0.0,0.99652,0.0,0.18133]
[1780622721102,141.2,63231.2,0.0,0.99653,0.0,0.18087]
[1780622722110,141.2,63235.08,0.0,0.99654,0.0,0.18011]
[1780622724132,141.2,63231.43,0.0,0.99653,0.0,0.18083]
[1780622725141,141.2,63230.02,0.0,0.99652,0.0,0.18111]
[1780622726157,141.2,63221.75,0.0,0.99649,0.0,0.18274]
[1780622727165,141.2,63222.62,0.0,0.99649,0.0,0.18257]
[1780622728172,141.2,63226.13,0.0,0.99651,0.0,0.18187]
[1780622729184,141.2,63214.57,0.0,0.99646,0.0,0.18417]
[1780622730188,141.2,63204.4,0.0,0.99641,0.0,0.18621]
[1780622731195,141.2,63205.6,0.0,0.99645,0.0,0.18406]
[1780622732202,141.2,63206.99,0.0,0.99646,0.0,0.18378]
[1780622733385,141.2,63213.8,0.0,0.99649,0.0,0.18243]
[1780622734216,141.2,63217.24,0.0,0.9965,0.0,0.18175]
[1780622735223,141.2,63219.45,0.0,0.99651,0.0,0.18131]
[1780622738245,141.2,63214.92,0.0,0.99649,0.0,0.18221]
[1780622739252,141.2,63221.2,0.0,0.99652,0.0,0.18097]
[1780622739943,141.2,63221.2,0.0,0.99652,0.0,0.18097]
[1780622740007,141.2,63221.2,0.0,0.99652,0.0,0.18097]
[1780622740049,141.2,63221.2,0.0,0.99652,0.0,0.18097]
[1780622740195,141.2,63221.2,0.0,0.99652,0.0,0.18097]
[1780622740236,141.2,63221.2,0.0,0.99652,0.0,0.18097]
[1780622740260,141.2,63220.09,0.0,0.99652,0.0,0.18118]
[1780622741267,141.2,63216.79,0.0,0.9965,0.0,0.18184]
[1780622742275,141.2,63218.41,0.0,0.99651,0.0,0.18152]
[1780622742808,141.2,63218.41,0.0,0.99651,0.0,0.18152]
[1780622743281,141.2,63240.45,0.0,0.9966,0.0,0.17721]
[1780622744297,141.2,63257.57,0.0,0.99667,0.0,0.17392]
[1780622744834,141.2,63257.57,0.0,0.99667,0.0,0.17392]
[1780622745297,141.2,63249.19,0.0,0.99664,0.0,0.17552]
[1780622746304,141.2,63252.17,0.0,0.99665,0.0,0.17496]
[1780622747310,141.2,63252.29,0.0,0.99665,0.0,0.17495]
[1780622747714,141.2,63252.29,0.0,0.99665,0.0,0.17495]
[1780622748317,141.2,63247.51,0.0,0.99663,0.0,0.17587]
[1780622749329,141.21,63239.16,0.0,0.9966,0.0,0.17749]
[1780622750337,141.21,63241.34,0.0,0.9966,0.0,0.17707]
[1780622751343,141.21,63237.72,0.0,0.99659,0.0,0.17777]
[1780622752350,141.21,63233.57,0.0,0.99657,0.0,0.17858]
[1780622754364,141.21,63228.57,0.0,0.99655,0.0,0.17956]
[1780622755376,141.21,63226.88,0.0,0.99654,0.0,0.17989]
[1780622756383,141.21,63231.61,0.0,0.99656,0.0,0.17896]
[1780622757390,141.21,63234.38,0.0,0.99658,0.0,0.17843]
[1780622758397,141.21,63232.72,0.0,0.99657,0.0,0.17875]
[1780622759882,141.21,63232.97,0.0,0.99657,0.0,0.1787]
[1780622760013,141.21,63232.97,0.0,0.99657,0.0,0.1787]
[1780622760033,141.21,63232.97,0.0,0.99657,0.0,0.1787]
[1780622760137,141.21,63232.97,0.0,0.99657,0.0,0.1787]
[1780622760242,141.21,63232.97,0.0,0.99657,0.0,0.1787]
[1780622760411,141.21,63233.66,0.0,0.99657,0.0,0.17857]
[1780622761418,141.21,63223.98,0.0,0.99653,0.0,0.18046]
[1780622762425,141.21,63219.86,0.0,0.99651,0.0,0.18127]
[1780622763432,141.21,63218.12,0.0,0.99651,0.0,0.18161]
[1780622765205,141.21,63218.12,0.0,0.99651,0.0,0.18161]
[1780622765235,141.21,63218.12,0.0,0.99651,0.0,0.18161]
[1780622765286,141.21,63218.12,0.0,0.99651,0.0,0.18161]
[1780622765518,141.21,63218.12,0.0,0.99651,0.0,0.18161]
[1780622765336,141.21,63219.82,0.0,0.99651,0.0,0.18128]
[1780622765740,141.21,63219.82,0.0,0.99651,0.0,0.18128]
[1780622766455,141.21,63216.33,0.0,0.9965,0.0,0.18197]
[1780622767462,141.21,63223.78,0.0,0.99653,0.0,0.1805]
[1780622769476,141.21,63218.44,0.0,0.99651,0.0,0.18155]
[1780622771185,141.21,63218.44,0.0,0.99651,0.0,0.18155]
[1780622771193,141.21,63218.44,0.0,0.99651,0.0,0.18155]
[1780622771232,141.21,63218.44,0.0,0.99651,0.0,0.18155]
[1780622771240,141.21,63218.44,0.0,0.99651,0.0,0.18155]
[1780622771332,141.21,63223.85,0.0,0.99653,0.0,0.18048]
[1780622771489,141.21,63223.85,0.0,0.99653,0.0,0.18048]
[1780622771499,141.21,63223.85,0.0,0.99653,0.0,0.18048]
[1780622771610,141.21,63223.85,0.0,0.99653,0.0,0.18048]
[1780622771750,141.21,63223.85,0.0,0.99653,0.0,0.18048]
[1780622771771,141.21,63223.85,0.0,0.99653,0.0,0.18048]
[1780622771819,141.21,63226.36,0.0,0.99654,0.0,0.17999]
[1780622772499,141.21,63224.28,0.0,0.99653,0.0,0.1804]
[1780622773505,141.21,63216.95,0.0,0.9965,0.0,0.18184]
[1780622774782,141.21,63216.95,0.0,0.9965,0.0,0.18184]
[1780622774999,141.21,63216.95,0.0,0.9965,0.0,0.18184]
[1780622775089,141.21,63210.3,0.0,0.99647,0.0,0.18316]
[1780622775736,141.21,63210.3,0.0,0.99647,0.0,0.18316]
[1780622775841,141.21,63210.3,0.0,0.99647,0.0,0.18316]
[1780622775859,141.21,63204.87,0.0,0.99645,0.0,0.18425]
[1780622777743,141.21,63205.19,0.0,0.99645,0.0,0.18418]
[1780622777774,141.21,63205.19,0.0,0.99645,0.0,0.18418]
[1780622777785,141.21,63202.51,0.0,0.99644,0.0,0.18472]
[1780622779547,141.21,63230.14,0.0,0.99656,0.0,0.17925]
[1780622780579,141.21,63230.14,0.0,0.99656,0.0,0.17925]
[1780622780615,141.21,63247.41,0.0,0.99663,0.0,0.17591]
[1780622781568,141.21,63251.33,0.0,0.99665,0.0,0.17515]
[1780622783443,141.21,63251.33,0.0,0.99665,0.0,0.17515]
[1780622783493,141.21,63251.56,0.0,0.99665,0.0,0.17511]
[1780622783582,141.21,63252.56,0.0,0.99665,0.0,0.17492]
[1780622784590,141.21,63254.37,0.0,0.99666,0.0,0.17457]
[1780622785501,141.21,63254.37,0.0,0.99666,0.0,0.17457]
[1780622785562,141.21,63254.37,0.0,0.99666,0.0,0.17457]
[1780622785638,141.21,63255.5,0.0,0.99666,0.0,0.17436]
[1780622786606,141.21,63262.54,0.0,0.99669,0.0,0.17302]
[1780622787613,141.21,63264.99,0.0,0.9967,0.0,0.17256]
[1780622788622,141.21,63273.95,0.0,0.99674,0.0,0.17087]
[1780622789509,141.21,63273.95,0.0,0.99674,0.0,0.17087]
[1780622789631,141.21,63273.95,0.0,0.99674,0.0,0.17087]
[1780622789718,141.21,63277.41,0.0,0.99675,0.0,0.17022]
[1780622790634,141.21,63280.88,0.0,0.99677,0.0,0.16958]
[1780622791525,141.21,63280.88,0.0,0.99677,0.0,0.16958]
[1780622791636,141.21,63280.88,0.0,0.99677,0.0,0.16958]
[1780622791746,141.21,63280.88,0.0,0.99677,0.0,0.16958]
[1780622792001,141.21,63280.88,0.0,0.99677,0.0,0.16958]
[1780622792111,141.21,63280.88,0.0,0.99677,0.0,0.16958]
[1780622792202,141.21,63280.92,0.0,0.9968,0.0,0.16779]
[1780622792648,141.21,63277.4,0.0,0.99679,0.0,0.16844]
[1780622793655,141.21,63270.99,0.0,0.99676,0.0,0.16963]
[1780622794672,141.21,63256.87,0.0,0.9967,0.0,0.17228]
[1780622795520,141.21,63256.87,0.0,0.9967,0.0,0.17228]
[1780622796016,141.21,63256.87,0.0,0.9967,0.0,0.17228]
[1780622796109,141.21,63247.62,0.0,0.99667,0.0,0.17403]
[1780622797496,141.21,63247.62,0.0,0.99667,0.0,0.17403]
[1780622796682,141.21,63246.43,0.0,0.99666,0.0,0.17426]
[1780622797939,141.21,63246.43,0.0,0.99666,0.0,0.17426]
[1780622798045,141.21,63246.43,0.0,0.99666,0.0,0.17426]
[1780622798235,141.21,63246.43,0.0,0.99666,0.0,0.17426]
[1780622798319,141.21,63246.43,0.0,0.99666,0.0,0.17426]
[1780622798408,141.21,63242.7,0.0,0.99665,0.0,0.17497]
[1780622798700,141.21,63238.48,0.0,0.99663,0.0,0.17578]
[1780622801494,141.21,63238.09,0.0,0.99663,0.0,0.17586]
[1780622800714,141.21,63236.49,0.0,0.99662,0.0,0.17617]
[1780622801605,141.21,63236.49,0.0,0.99662,0.0,0.17617]
[1780622801721,141.21,63236.98,0.0,0.99662,0.0,0.17607]
[1780622803499,141.21,63236.98,0.0,0.99662,0.0,0.17607]
[1780622803510,141.21,63236.63,0.0,0.99662,0.0,0.17614]
[1780622804477,141.21,63236.63,0.0,0.99662,0.0,0.17614]
[1780622804743,141.21,63226.7,0.0,0.99658,0.0,0.17806]
[1780622805752,141.21,63216.44,0.0,0.99653,0.0,0.18006]
[1780622806759,141.21,63212.82,0.0,0.99652,0.0,0.18078]
[1780622807766,141.21,63212.75,0.0,0.99652,0.0,0.18079]
[1780622808773,141.21,63208.46,0.0,0.9965,0.0,0.18164]
[1780622810294,141.21,63208.46,0.0,0.9965,0.0,0.18164]
[1780622810365,141.21,63208.46,0.0,0.9965,0.0,0.18164]
[1780622812235,141.21,63208.33,0.0,0.9965,0.0,0.18166]
[1780622812343,141.21,63208.33,0.0,0.9965,0.0,0.18166]
[1780622812445,141.21,63214.62,0.0,0.99653,0.0,0.18042]
[1780622812814,141.21,63220.42,0.0,0.99655,0.0,0.17928]
[1780622814236,141.21,63220.42,0.0,0.99655,0.0,0.17928]
[1780622814315,141.21,63220.42,0.0,0.99655,0.0,0.17928]
[1780622814420,141.21,63221.33,0.0,0.99656,0.0,0.17911]
[1780622814833,141.21,63220.19,0.0,0.99655,0.0,0.17933]
[1780622815840,141.21,63214.59,0.0,0.99653,0.0,0.18043]
[1780622817409,141.21,63214.59,0.0,0.99653,0.0,0.18043]
[1780622817497,141.21,63214.59,0.0,0.99653,0.0,0.18043]
[1780622817504,141.21,63214.59,0.0,0.99653,0.0,0.18043]
[1780622817501,141.21,63216.37,0.0,0.99653,0.0,0.18008]
[1780622818052,141.21,63216.37,0.0,0.99653,0.0,0.18008]
[1780622818241,141.21,63216.37,0.0,0.99653,0.0,0.18008]
[1780622818342,141.21,63216.37,0.0,0.99653,0.0,0.18008]
[1780622819868,141.21,63207.76,0.0,0.9965,0.0,0.18178]
[1780622820875,141.21,63203.09,0.0,0.99648,0.0,0.1827]
[1780622821882,141.21,63212.76,0.0,0.99652,0.0,0.18079]
[1780622823202,141.21,63212.76,0.0,0.99652,0.0,0.18079]
[1780622823234,141.21,63212.76,0.0,0.99652,0.0,0.18079]
[1780622823343,141.21,63212.76,0.0,0.99652,0.0,0.18079]
[1780622823520,141.21,63212.76,0.0,0.99652,0.0,0.18079]
[1780622823439,141.21,63218.15,0.0,0.99654,0.0,0.17973]
[1780622823896,141.21,63211.92,0.0,0.99652,0.0,0.18095]
[1780622825469,141.21,63211.92,0.0,0.99652,0.0,0.18095]
[1780622825499,141.21,63211.92,0.0,0.99652,0.0,0.18095]
[1780622824903,141.21,63210.83,0.0,0.99651,0.0,0.18117]
[1780622825910,141.21,63205.66,0.0,0.99649,0.0,0.18219]
[1780622826883,141.21,63205.66,0.0,0.99649,0.0,0.18219]
[1780622826911,141.21,63205.66,0.0,0.99649,0.0,0.18219]
[1780622827007,141.21,63205.66,0.0,0.99649,0.0,0.18219]
[1780622827118,141.21,63205.66,0.0,0.99649,0.0,0.18219]
[1780622828473,141.21,63205.93,0.0,0.99649,0.0,0.18214]
[1780622828932,141.21,63214.18,0.0,0.99652,0.0,0.18051]
[1780622830216,141.21,63214.18,0.0,0.99652,0.0,0.18051]
[1780622830260,141.21,63214.18,0.0,0.99652,0.0,0.18051]
[1780622830430,141.21,63214.18,0.0,0.99652,0.0,0.18051]
[1780622830519,141.21,63218.19,0.0,0.99654,0.0,0.17972]
[1780622831425,141.21,63218.19,0.0,0.99654,0.0,0.17972]
[1780622831438,141.21,63226.31,0.0,0.99658,0.0,0.17814]
[1780622831796,141.21,63226.31,0.0,0.99658,0.0,0.17814]
[1780622831904,141.21,63226.31,0.0,0.99658,0.0,0.17814]
[1780622831994,141.21,63226.31,0.0,0.99658,0.0,0.17814]
[1780622832101,141.21,63226.31,0.0,0.99658,0.0,0.17814]
[1780622832200,141.21,63234.83,0.0,0.99661,0.0,0.17649]
[1780622832963,141.21,63238.58,0.0,0.99663,0.0,0.17576]
[1780622834236,141.21,63238.58,0.0,0.99663,0.0,0.17576]
[1780622834281,141.21,63238.58,0.0,0.99663,0.0,0.17576]
[1780622834336,141.21,63233.45,0.0,0.99661,0.0,0.17675]
[1780622834978,141.21,63228.15,0.0,0.99658,0.0,0.17778]
[1780622836597,141.21,63228.26,0.0,0.99658,0.0,0.17776]
[1780622836740,141.21,63228.26,0.0,0.99658,0.0,0.17776]
[1780622836992,141.21,63228.79,0.0,0.99659,0.0,0.17766]
[1780622838236,141.21,63228.79,0.0,0.99659,0.0,0.17766]
[1780622838352,141.21,63228.79,0.0,0.99659,0.0,0.17766]
[1780622838445,141.21,63236.18,0.0,0.99662,0.0,0.17623]
[1780622839006,141.21,63243.56,0.0,0.99665,0.0,0.17482]
[1780622840240,141.21,63243.56,0.0,0.99665,0.0,0.17482]
[1780622840354,141.21,63243.56,0.0,0.99665,0.0,0.17482]
[1780622840455,141.21,63244.26,0.0,0.99665,0.0,0.17469]
[1780622841023,141.21,63245.04,0.0,0.99665,0.0,0.17454]
[1780622842030,141.21,63247.37,0.0,0.99666,0.0,0.1741]
[1780622843037,141.21,63245.2,0.0,0.99665,0.0,0.17452]
[1780622844236,141.21,63245.2,0.0,0.99665,0.0,0.17452]
[1780622844365,141.21,63245.2,0.0,0.99665,0.0,0.17452]
[1780622844405,141.21,63238.23,0.0,0.99663,0.0,0.17586]
[1780622845456,141.21,63238.23,0.0,0.99663,0.0,0.17586]
[1780622845502,141.21,63238.23,0.0,0.99663,0.0,0.17586]
[1780622845511,141.21,63238.47,0.0,0.99663,0.0,0.17582]
[1780622847065,141.21,63235.41,0.0,0.99661,0.0,0.17641]
[1780622847778,141.21,63235.41,0.0,0.99661,0.0,0.17641]
[1780622847885,141.21,63235.41,0.0,0.99661,0.0,0.17641]
[1780622847994,141.21,63235.41,0.0,0.99661,0.0,0.17641]
[1780622848072,141.21,63232.58,0.0,0.9966,0.0,0.17697]
[1780622849082,141.21,63236.63,0.0,0.99662,0.0,0.17619]
[1780622850164,141.21,63247.54,0.0,0.99666,0.0,0.1741]
[1780622852178,141.21,63249.14,0.0,0.9967,0.0,0.17198]
[1780622853199,141.21,63249.14,0.0,0.9967,0.0,0.17198]
[1780622853235,141.21,63249.14,0.0,0.9967,0.0,0.17198]
[1780622853294,141.21,63249.14,0.0,0.9967,0.0,0.17198]
[1780622853360,141.21,63244.45,0.0,0.99668,0.0,0.17288]
[1780622854519,141.21,63244.45,0.0,0.99668,0.0,0.17288]
[1780622854559,141.22,63244.76,0.0,0.99669,0.0,0.17285]
[1780622854734,141.22,63244.76,0.0,0.99669,0.0,0.17285]
[1780622855199,141.22,63242.8,0.0,0.99668,0.0,0.17322]
[1780622856206,141.22,63239.64,0.0,0.99666,0.0,0.17383]
[1780622858220,141.22,63240.46,0.0,0.99667,0.0,0.17369]
[1780622859227,141.22,63231.98,0.0,0.99663,0.0,0.17532]
[1780622861053,141.22,63232.02,0.0,0.99663,0.0,0.17532]
[1780622861239,141.22,63232.02,0.0,0.99663,0.0,0.17532]
[1780622861241,141.22,63234.1,0.0,0.99664,0.0,0.17493]
[1780622862249,141.22,63235.44,0.0,0.99665,0.0,0.17468]
[1780622864263,141.22,63237.87,0.0,0.99666,0.0,0.17422]
[1780622865270,141.23,63240.03,0.0,0.99666,0.0,0.17382]
[1780622866103,141.23,63240.03,0.0,0.99666,0.0,0.17382]
[1780622866240,141.23,63240.03,0.0,0.99666,0.0,0.17382]
[1780622866526,141.23,63239.14,0.0,0.99666,0.0,0.17399]
[1780622868303,141.23,63244.16,0.0,0.99668,0.0,0.17305]
[1780622869308,141.23,63257.67,0.0,0.99674,0.0,0.17051]
[1780622870317,141.23,63259.65,0.0,0.99674,0.0,0.17015]
[1780622871323,141.23,63259.44,0.0,0.99674,0.0,0.17021]
[1780622873341,141.24,63258.29,0.0,0.99674,0.0,0.17045]
[1780622876364,141.24,63265.22,0.0,0.99676,0.0,0.1692]
[1780622876715,141.24,63265.22,0.0,0.99676,0.0,0.1692]
[1780622877383,141.24,63260.64,0.0,0.99675,0.0,0.17007]
[1780622878221,141.24,63260.64,0.0,0.99675,0.0,0.17007]
[1780622878238,141.24,63260.64,0.0,0.99675,0.0,0.17007]
[1780622878390,141.24,63263.31,0.0,0.99676,0.0,0.16959]
[1780622880404,141.25,63260.59,0.0,0.99674,0.0,0.17013]
[1780622883425,141.25,63259.13,0.0,0.99674,0.0,0.17045]
[1780622884432,141.25,63261.72,0.0,0.99675,0.0,0.16999]
[1780622885439,141.26,63252.66,0.0,0.99671,0.0,0.1717]
[1780622886446,141.26,63247.9,0.0,0.99669,0.0,0.17262]
[1780622887453,141.26,63248.0,0.0,0.99669,0.0,0.17261]
[1780622888460,141.26,63247.21,0.0,0.99669,0.0,0.17277]
[1780622891484,141.26,63229.51,0.0,0.99661,0.0,0.17619]
[1780622892492,141.27,63230.72,0.0,0.99662,0.0,0.17596]
[1780622893499,141.27,63239.67,0.0,0.99666,0.0,0.17425]
[1780622894507,141.27,63243.67,0.0,0.99667,0.0,0.17349]
[1780622895514,141.27,63257.19,0.0,0.99673,0.0,0.17093]
[1780622896523,141.27,63259.76,0.0,0.99674,0.0,0.17045]
[1780622897530,141.27,63264.27,0.0,0.99676,0.0,0.16962]
[1780622898406,141.27,63264.27,0.0,0.99676,0.0,0.16962]
[1780622898446,141.27,63264.27,0.0,0.99676,0.0,0.16962]
[1780622899544,141.27,63266.59,0.0,0.99676,0.0,0.16922]
[1780622900551,141.27,63260.3,0.0,0.99674,0.0,0.17041]
[1780622901559,141.28,63256.46,0.0,0.99672,0.0,0.17115]
[1780622901977,141.28,63256.46,0.0,0.99672,0.0,0.17115]
[1780622902000,141.28,63256.46,0.0,0.99672,0.0,0.17115]
[1780622902566,141.28,63255.44,0.0,0.99672,0.0,0.17137]
[1780622903573,141.28,63254.48,0.0,0.99671,0.0,0.17156]
[1780622905592,141.28,63269.09,0.0,0.99677,0.0,0.16884]
[1780622906606,141.28,63275.55,0.0,0.9968,0.0,0.16768]
[1780622909624,141.29,63278.72,0.0,0.99681,0.0,0.16716]
[1780622910631,141.29,63277.56,0.0,0.9968,0.0,0.16737]
[1780622911638,141.29,63278.96,0.0,0.99684,0.0,0.16536]
[1780622914676,141.3,63282.32,0.0,0.99685,0.0,0.16482]
[1780622915689,141.3,63283.47,0.0,0.99686,0.0,0.16461]
[1780622916699,141.31,63272.25,0.0,0.99681,0.0,0.16669]
[1780622917703,141.31,63268.33,0.0,0.9968,0.0,0.16741]
[1780622918717,141.31,63265.7,0.0,0.99679,0.0,0.16794]
[1780622919721,141.31,63242.42,0.0,0.99669,0.0,0.17232]
[1780622920728,141.31,63235.56,0.0,0.99666,0.0,0.17363]
[1780622922743,141.32,63241.18,0.0,0.99669,0.0,0.17258]
[1780622923750,141.32,63243.01,0.0,0.99669,0.0,0.17224]
[1780622925764,141.32,63240.44,0.0,0.99668,0.0,0.17275]
[1780622926771,141.32,63244.13,0.0,0.9967,0.0,0.17206]
[1780622927778,141.32,63246.33,0.0,0.99671,0.0,0.17166]
[1780622929792,141.32,63243.24,0.0,0.99669,0.0,0.17227]
[1780622930799,141.33,63239.34,0.0,0.99668,0.0,0.17302]
[1780622931806,141.33,63245.0,0.0,0.9967,0.0,0.17195]
[1780622932813,141.33,63250.0,0.0,0.99672,0.0,0.17102]
[1780622933860,141.33,63252.15,0.0,0.99673,0.0,0.17063]
[1780622933997,141.33,63252.15,0.0,0.99673,0.0,0.17063]
[1780622934827,141.33,63257.48,0.0,0.99675,0.0,0.16965]
[1780622935838,141.33,63255.08,0.0,0.99674,0.0,0.17011]
[1780622936842,141.34,63254.14,0.0,0.99674,0.0,0.17031]
[1780622938856,141.34,63257.08,0.0,0.99675,0.0,0.16979]
[1780622939863,141.34,63253.82,0.0,0.99673,0.0,0.17041]
[1780622940870,141.34,63257.52,0.0,0.99675,0.0,0.16973]
[1780622941888,141.34,63263.43,0.0,0.99677,0.0,0.16865]
[1780622942884,141.35,63264.36,0.0,0.99677,0.0,0.16849]
[1780622944902,141.35,63262.11,0.0,0.99677,0.0,0.16896]
[1780622946916,141.36,63257.91,0.0,0.99675,0.0,0.16979]
[1780622947923,141.36,63252.78,0.0,0.99673,0.0,0.17078]
[1780622948931,141.36,63255.6,0.0,0.99674,0.0,0.17028]
[1780622950945,141.37,63247.67,0.0,0.9967,0.0,0.17183]
[1780622951952,141.37,63242.36,0.0,0.99668,0.0,0.17286]
[1780622952958,141.38,63242.36,0.0,0.99668,0.0,0.17289]
[1780622953966,141.38,63243.15,0.0,0.99668,0.0,0.17276]
[1780622954974,141.38,63244.01,0.0,0.99669,0.0,0.17263]
[1780622956988,141.39,63240.55,0.0,0.99667,0.0,0.17334]
[1780622957995,141.39,63246.63,0.0,0.99669,0.0,0.17222]
[1780622959002,141.39,63252.5,0.0,0.99672,0.0,0.17114]
[1780622960012,141.4,63251.19,0.0,0.99671,0.0,0.17141]
[1780622961016,141.4,63248.54,0.0,0.9967,0.0,0.17194]
[1780622962023,141.4,63245.39,0.0,0.99669,0.0,0.17256]
[1780622963030,141.41,63250.14,0.0,0.99671,0.0,0.1717]
[1780622964039,141.41,63258.16,0.0,0.99674,0.0,0.17022]
[1780622965046,141.41,63264.31,0.0,0.99676,0.0,0.1691]
[1780622966739,141.42,63264.59,0.0,0.99676,0.0,0.1691]
[1780622967060,141.42,63265.68,0.0,0.99677,0.0,0.1689]
[1780622968067,141.42,63267.74,0.0,0.99677,0.0,0.16855]
[1780622969074,141.43,63269.07,0.0,0.99678,0.0,0.16833]
[1780622970081,141.43,63263.5,0.0,0.99676,0.0,0.16939]
[1780622971088,141.43,63261.3,0.0,0.99678,0.0,0.16803]
[1780622972095,141.44,63266.37,0.0,0.9968,0.0,0.16712]
[1780622973102,141.44,63259.38,0.0,0.99677,0.0,0.16844]
[1780622974109,141.44,63261.13,0.0,0.99678,0.0,0.16815]
[1780622975118,141.44,63264.8,0.0,0.99679,0.0,0.16747]
[1780622977132,141.45,63262.81,0.0,0.99678,0.0,0.16787]
[1780622980153,141.46,63264.92,0.0,0.99679,0.0,0.16756]
[1780622981160,141.46,63266.18,0.0,0.99679,0.0,0.16736]
[1780622983174,141.47,63272.31,0.0,0.99682,0.0,0.16629]
[1780622984181,141.47,63270.79,0.0,0.99681,0.0,0.16659]
[1780622985188,141.47,63268.62,0.0,0.9968,0.0,0.16702]
[1780622987202,141.48,63267.31,0.0,0.9968,0.0,0.16732]
[1780622989216,141.49,63268.15,0.0,0.9968,0.0,0.16722]
[1780622990223,141.49,63262.64,0.0,0.99678,0.0,0.16827]
[1780622991230,141.49,63263.9,0.0,0.99678,0.0,0.16807]
[1780622992237,141.5,63267.13,0.0,0.99679,0.0,0.1675]
[1780622993152,141.5,63267.13,0.0,0.99679,0.0,0.1675]
[1780622993238,141.5,63267.13,0.0,0.99679,0.0,0.1675]
[1780622993244,141.5,63269.23,0.0,0.9968,0.0,0.16714]
[1780622997274,141.51,63271.41,0.0,0.99681,0.0,0.16685]
[1780622998280,141.52,63277.38,0.0,0.99683,0.0,0.16579]
[1780622999288,141.52,63283.5,0.0,0.99685,0.0,0.1647]
[1780623000381,141.52,63287.99,0.0,0.99687,0.0,0.16392]
[1780623001408,141.52,63303.32,0.0,0.99693,0.0,0.16116]
[1780623002417,141.53,63309.27,0.0,0.99695,0.0,0.16013]
[1780623003512,141.53,63313.71,0.0,0.99697,0.0,0.15934]
[1780623004447,141.53,63336.91,0.0,0.99705,0.0,0.15532]
[1780623005475,141.53,63335.32,0.0,0.99705,0.0,0.15562]
[1780623006483,141.57,63326.22,0.0,0.99701,0.0,0.15748]
[1780623007490,141.57,63320.13,0.0,0.99698,0.0,0.15858]
[1780623008499,141.57,63332.64,0.0,0.99703,0.0,0.15642]
[1780623010513,141.58,63336.27,0.0,0.99704,0.0,0.15585]
[1780623011520,141.58,63338.28,0.0,0.99705,0.0,0.15553]
[1780623012527,141.59,63345.7,0.0,0.99708,0.0,0.15428]
[1780623013534,141.59,63342.36,0.0,0.99706,0.0,0.15488]
[1780623014541,141.59,63337.86,0.0,0.99705,0.0,0.15569]
[1780623015548,141.6,63343.86,0.0,0.99707,0.0,0.15468]
[1780623016555,141.6,63351.19,0.0,0.99709,0.0,0.15346]
[1780623017562,141.61,63358.8,0.0,0.99712,0.0,0.15219]
[1780623018569,141.64,63358.51,0.0,0.99711,0.0,0.15252]
[1780623019576,141.64,63362.08,0.0,0.99713,0.0,0.15194]
[1780623020623,141.65,63367.63,0.0,0.99714,0.0,0.15104]
[1780623021166,141.65,63367.63,0.0,0.99714,0.0,0.15104]
[1780623021615,141.65,63388.24,0.0,0.99722,0.0,0.14763]
[1780623022624,141.65,63408.81,0.0,0.99729,0.0,0.1443]
[1780623023636,141.69,63428.65,0.0,0.99735,0.0,0.14139]
[1780623024887,141.69,63428.65,0.0,0.99735,0.0,0.14139]
[1780623024921,141.73,63447.18,0.0,0.9974,0.0,0.13875]
[1780623025651,141.76,63470.89,0.0,0.99748,0.0,0.13536]
[1780623026663,141.8,63479.1,0.0,0.9975,0.0,0.13438]
[1780623027929,141.84,63479.9,0.0,0.99749,0.0,0.13453]
[1780623028679,141.87,63482.19,0.0,0.99749,0.0,0.13447]
[1780623029331,141.87,63482.19,0.0,0.99749,0.0,0.13447]
[1780623029688,141.91,63480.33,0.0,0.99748,0.0,0.13503]
[1780623030699,141.95,63486.96,0.0,0.9975,0.0,0.13431]
[1780623031702,141.95,63498.69,0.0,0.99756,0.0,0.13105]
[1780623032709,141.99,63502.95,0.0,0.99757,0.0,0.13073]
[1780623033726,142.03,63503.73,0.0,0.99757,0.0,0.1309]
[1780623034672,142.03,63503.73,0.0,0.99757,0.0,0.1309]
[1780623034734,142.03,63497.57,0.0,0.99755,0.0,0.13181]
[1780623035517,142.03,63497.57,0.0,0.99755,0.0,0.13181]
[1780623035741,142.07,63485.96,0.0,0.9975,0.0,0.13385]
[1780623036780,142.07,63485.96,0.0,0.9975,0.0,0.13385]
[1780623036884,142.11,63478.0,0.0,0.99747,0.0,0.13535]
[1780623037755,142.15,63464.11,0.0,0.99742,0.0,0.13779]
[1780623038762,142.24,63453.32,0.0,0.99737,0.0,0.14009]
[1780623039769,142.28,63450.58,0.0,0.99736,0.0,0.14084]
[1780623040760,142.28,63450.58,0.0,0.99736,0.0,0.14084]
[1780623040850,142.32,63444.39,0.0,0.99733,0.0,0.14214]
[1780623042801,142.41,63441.73,0.0,0.99731,0.0,0.14322]
[1780623043808,142.45,63433.81,0.0,0.99727,0.0,0.14482]
[1780623044564,142.45,63433.81,0.0,0.99727,0.0,0.14482]
[1780623044815,142.45,63434.39,0.0,0.99728,0.0,0.14476]
[1780623045821,142.5,63431.23,0.0,0.99726,0.0,0.14561]
[1780623046832,142.5,63422.82,0.0,0.99723,0.0,0.14701]
[1780623047839,142.51,63417.81,0.0,0.99721,0.0,0.14787]
[1780623048847,142.51,63416.55,0.0,0.9972,0.0,0.14811]
[1780623050860,142.52,63418.71,0.0,0.99721,0.0,0.14783]
[1780623051868,142.52,63418.02,0.0,0.99721,0.0,0.14797]
[1780623052875,142.53,63420.74,0.0,0.99722,0.0,0.14756]
[1780623053882,142.53,63427.28,0.0,0.99724,0.0,0.14653]
[1780623054889,142.54,63432.13,0.0,0.99725,0.0,0.14577]
[1780623055897,142.54,63434.83,0.0,0.99726,0.0,0.14537]
[1780623056905,142.55,63435.94,0.0,0.99727,0.0,0.14522]
[1780623057912,142.59,63434.81,0.0,0.99725,0.0,0.14575]
[1780623058919,142.59,63428.38,0.0,0.99723,0.0,0.14683]
[1780623059926,142.6,63429.4,0.0,0.99723,0.0,0.1467]
[1780623060933,142.6,63431.1,0.0,0.99724,0.0,0.14646]
[1780623061940,142.61,63427.2,0.0,0.99723,0.0,0.14713]
[1780623062948,142.61,63423.07,0.0,0.99721,0.0,0.14784]
[1780623063955,142.62,63420.81,0.0,0.9972,0.0,0.14825]
[1780623064962,142.62,63426.2,0.0,0.99722,0.0,0.1474]
[1780623065969,142.63,63429.03,0.0,0.99723,0.0,0.14697]
[1780623066976,142.63,63426.57,0.0,0.99722,0.0,0.14741]
[1780623067989,142.63,63420.99,0.0,0.9972,0.0,0.14836]
[1780623068992,142.64,63408.59,0.0,0.99716,0.0,0.15045]
[1780623070000,142.64,63411.02,0.0,0.99716,0.0,0.15008]
[1780623071006,142.65,63419.12,0.0,0.99719,0.0,0.14877]
[1780623072022,142.65,63418.92,0.0,0.99719,0.0,0.14884]
[1780623073027,142.66,63413.99,0.0,0.99717,0.0,0.1497]
[1780623074034,142.66,63409.68,0.0,0.99716,0.0,0.15045]
[1780623075044,142.67,63398.11,0.0,0.99711,0.0,0.15242]
[1780623076051,142.67,63390.73,0.0,0.99709,0.0,0.15371]
[1780623077060,142.68,63390.38,0.0,0.99708,0.0,0.1538]
[1780623078067,142.68,63392.2,0.0,0.99709,0.0,0.15353]
[1780623079074,142.68,63396.61,0.0,0.9971,0.0,0.15282]
[1780623080081,142.69,63398.81,0.0,0.99711,0.0,0.15249]
[1780623082096,142.7,63400.93,0.0,0.99712,0.0,0.1522]
[1780623083104,142.7,63405.54,0.0,0.99713,0.0,0.15147]
[1780623084111,142.71,63409.48,0.0,0.99715,0.0,0.15084]
[1780623085123,142.71,63414.81,0.0,0.99717,0.0,0.14999]
[1780623086125,142.72,63426.24,0.0,0.9972,0.0,0.14814]
[1780623087133,142.72,63430.48,0.0,0.99722,0.0,0.14748]
[1780623088139,142.73,63432.29,0.0,0.99722,0.0,0.14722]
[1780623090153,142.73,63435.92,0.0,0.99723,0.0,0.1467]
[1780623091160,142.74,63436.76,0.0,0.99727,0.0,0.14498]
[1780623093174,142.75,63431.21,0.0,0.99725,0.0,0.14595]
[1780623094181,142.75,63432.78,0.0,0.99725,0.0,0.14573]
[1780623095188,142.76,63435.55,0.0,0.99726,0.0,0.14532]
[1780623096195,142.76,63437.32,0.0,0.99727,0.0,0.14507]
[1780623097202,142.77,63438.13,0.0,0.99727,0.0,0.14497]
[1780623098209,142.77,63452.37,0.0,0.99731,0.0,0.14273]
[1780623099216,142.82,63453.11,0.0,0.99731,0.0,0.14296]
[1780623101230,142.91,63447.42,0.0,0.99728,0.0,0.14457]
[1780623104277,143.0,63432.52,0.0,0.99721,0.0,0.14771]
[1780623105281,143.0,63430.37,0.0,0.9972,0.0,0.14807]
[1780623106288,143.0,63434.86,0.0,0.99722,0.0,0.14733]
[1780623107296,143.01,63436.55,0.0,0.99722,0.0,0.14709]
[1780623108302,143.02,63437.52,0.0,0.99722,0.0,0.14701]
[1780623109309,143.02,63440.13,0.0,0.99723,0.0,0.14662]
[1780623110316,143.03,63441.59,0.0,0.99724,0.0,0.14642]
[1780623115351,143.05,63444.18,0.0,0.99724,0.0,0.14618]
[1780623117365,143.06,63448.15,0.0,0.99725,0.0,0.14561]
[1780623118373,143.06,63453.34,0.0,0.99727,0.0,0.14481]
[1780623119383,143.11,63456.23,0.0,0.99727,0.0,0.14471]
[1780623120389,143.16,63460.93,0.0,0.99728,0.0,0.14432]
[1780623121396,143.21,63441.62,0.0,0.99721,0.0,0.14782]
[1780623122403,143.21,63425.48,0.0,0.99715,0.0,0.15052]
[1780623123409,143.22,63419.34,0.0,0.99713,0.0,0.15158]
[1780623124418,143.22,63420.96,0.0,0.99713,0.0,0.15135]
[1780623125424,143.23,63417.9,0.0,0.99712,0.0,0.1519]
[1780623126432,143.23,63410.18,0.0,0.99709,0.0,0.15324]
[1780623127439,143.23,63415.51,0.0,0.99711,0.0,0.15238]
[1780623128446,143.24,63414.33,0.0,0.99711,0.0,0.15262]
[1780623130460,143.25,63412.16,0.0,0.9971,0.0,0.15306]
[1780623131467,143.25,63406.03,0.0,0.99707,0.0,0.15414]
[1780623132474,143.26,63404.31,0.0,0.99707,0.0,0.15447]
[1780623133480,143.26,63403.49,0.0,0.99706,0.0,0.15465]
[1780623135497,143.27,63409.05,0.0,0.99708,0.0,0.15378]
[1780623136506,143.28,63410.55,0.0,0.99709,0.0,0.15357]
[1780623137517,143.28,63405.42,0.0,0.99707,0.0,0.15447]
[1780623138524,143.29,63403.66,0.0,0.99706,0.0,0.15481]
[1780623139554,143.29,63389.42,0.0,0.99701,0.0,0.15729]
[1780623140548,143.3,63371.35,0.0,0.99694,0.0,0.16048]
[1780623142141,143.3,63371.35,0.0,0.99694,0.0,0.16048]
[1780623142142,143.3,63370.96,0.0,0.99694,0.0,0.16059]
[1780623142552,143.31,63373.1,0.0,0.99694,0.0,0.16026]
[1780623143645,143.31,63373.1,0.0,0.99694,0.0,0.16026]
[1780623143721,143.31,63374.91,0.0,0.99695,0.0,0.15998]
[1780623144567,143.32,63372.93,0.0,0.99694,0.0,0.16037]
[1780623145574,143.32,63383.15,0.0,0.99698,0.0,0.15862]
[1780623146581,143.33,63391.9,0.0,0.99701,0.0,0.15715]
[1780623147588,143.33,63393.23,0.0,0.99701,0.0,0.15696]
[1780623148596,143.34,63395.45,0.0,0.99702,0.0,0.15661]
[1780623149603,143.34,63392.98,0.0,0.99701,0.0,0.15708]
[1780623150610,143.35,63393.76,0.0,0.99701,0.0,0.15698]
[1780623151617,143.35,63394.47,0.0,0.99705,0.0,0.1552]
[1780623152624,143.36,63393.35,0.0,0.99704,0.0,0.15543]
[1780623154640,143.37,63385.7,0.0,0.99701,0.0,0.15682]
[1780623155647,143.37,63379.21,0.0,0.99699,0.0,0.15799]
[1780623156654,143.38,63377.43,0.0,0.99698,0.0,0.15833]
[1780623158240,143.38,63377.43,0.0,0.99698,0.0,0.15833]
[1780623158241,143.39,63377.79,0.0,0.99698,0.0,0.15835]
[1780623158668,143.39,63365.81,0.0,0.99693,0.0,0.16045]
[1780623159675,143.39,63358.73,0.0,0.99691,0.0,0.16174]
[1780623160682,143.39,63358.8,0.0,0.99691,0.0,0.16172]
[1780623161689,143.39,63356.24,0.0,0.9969,0.0,0.16218]
[1780623162696,143.39,63354.6,0.0,0.99689,0.0,0.16247]
[1780623163829,143.39,63354.6,0.0,0.99689,0.0,0.16247]
[1780623163836,143.39,63356.26,0.0,0.9969,0.0,0.16217]
[1780623164710,143.39,63350.94,0.0,0.99688,0.0,0.16312]
[1780623165714,143.39,63350.94,0.0,0.99688,0.0,0.16312]
[1780623165718,143.39,63342.5,0.0,0.99684,0.0,0.16463]
[1780623166724,143.39,63340.75,0.0,0.99684,0.0,0.16495]
[1780623167731,143.39,63342.91,0.0,0.99684,0.0,0.16456]
[1780623168738,143.39,63341.21,0.0,0.99684,0.0,0.16487]
[1780623170066,143.39,63341.21,0.0,0.99684,0.0,0.16487]
[1780623170099,143.39,63343.62,0.0,0.99685,0.0,0.16443]
[1780623170752,143.39,63344.4,0.0,0.99685,0.0,0.16429]
[1780623171759,143.39,63346.92,0.0,0.99686,0.0,0.16384]
[1780623172766,143.39,63348.41,0.0,0.99687,0.0,0.16357]
[1780623173773,143.4,63345.5,0.0,0.99685,0.0,0.16414]
[1780623174780,143.4,63347.27,0.0,0.99686,0.0,0.16386]
[1780623175787,143.41,63348.53,0.0,0.99686,0.0,0.16368]
[1780623179815,143.43,63352.86,0.0,0.99688,0.0,0.16307]
[1780623180847,143.43,63352.86,0.0,0.99688,0.0,0.16307]
[1780623180948,143.43,63354.94,0.0,0.99688,0.0,0.16274]
[1780623181814,143.43,63354.94,0.0,0.99688,0.0,0.16274]
[1780623182032,143.43,63354.94,0.0,0.99688,0.0,0.16274]
[1780623182127,143.44,63356.55,0.0,0.99689,0.0,0.16249]
[1780623182836,143.44,63355.7,0.0,0.99689,0.0,0.16269]
[1780623183843,143.45,63351.38,0.0,0.99687,0.0,0.1635]
[1780623184850,143.45,63355.74,0.0,0.99688,0.0,0.16276]
[1780623185857,143.46,63372.04,0.0,0.99695,0.0,0.15992]
[1780623186864,143.46,63383.11,0.0,0.99699,0.0,0.15804]
[1780623187871,143.47,63384.93,0.0,0.99699,0.0,0.15776]
[1780623189251,143.47,63390.38,0.0,0.99701,0.0,0.1569]
[1780623189885,143.47,63391.26,0.0,0.99701,0.0,0.15675]
[1780623191901,143.53,63376.73,0.0,0.99695,0.0,0.15971]
[1780623192908,143.58,63370.22,0.0,0.99692,0.0,0.16127]
[1780623193622,143.58,63370.22,0.0,0.99692,0.0,0.16127]
[1780623193916,143.58,63367.7,0.0,0.99691,0.0,0.16175]
[1780623194923,143.59,63371.03,0.0,0.99692,0.0,0.16121]
[1780623195930,143.59,63372.51,0.0,0.99692,0.0,0.16099]
[1780623196937,143.6,63378.88,0.0,0.99695,0.0,0.15991]
[1780623198554,143.6,63378.88,0.0,0.99695,0.0,0.15991]
[1780623197944,143.6,63382.94,0.0,0.99696,0.0,0.15924]
[1780623198951,143.65,63390.58,0.0,0.99698,0.0,0.15832]
[1780623199958,143.7,63391.94,0.0,0.99698,0.0,0.15849]
[1780623201169,143.7,63391.94,0.0,0.99698,0.0,0.15849]
[1780623201270,143.76,63399.02,0.0,0.99699,0.0,0.15772]
[1780623201973,143.76,63406.27,0.0,0.99702,0.0,0.15647]
[1780623202980,143.76,63411.83,0.0,0.99704,0.0,0.15556]
[1780623203987,143.81,63407.17,0.0,0.99701,0.0,0.15676]
[1780623204995,143.87,63404.51,0.0,0.99699,0.0,0.15771]
[1780623206002,143.93,63406.16,0.0,0.99699,0.0,0.15791]
[1780623208020,144.03,63403.81,0.0,0.99696,0.0,0.15914]
[1780623210033,144.13,63406.59,0.0,0.99696,0.0,0.15949]
[1780623211040,144.19,63404.92,0.0,0.99697,0.0,0.15847]
[1780623212048,144.24,63402.8,0.0,0.99696,0.0,0.15925]
[1780623213055,144.24,63393.89,0.0,0.99692,0.0,0.16085]
[1780623214130,144.24,63393.89,0.0,0.99692,0.0,0.16085]
[1780623214235,144.24,63393.89,0.0,0.99692,0.0,0.16085]
[1780623214334,144.25,63391.33,0.0,0.99691,0.0,0.16139]
[1780623215069,144.25,63389.72,0.0,0.9969,0.0,0.16167]
[1780623217083,144.31,63383.5,0.0,0.99687,0.0,0.16324]
[1780623218090,144.36,63374.58,0.0,0.99683,0.0,0.16526]
[1780623219097,144.37,63372.02,0.0,0.99682,0.0,0.16577]
[1780623220104,144.37,63372.55,0.0,0.99682,0.0,0.16571]
[1780623221111,144.38,63371.61,0.0,0.99681,0.0,0.16593]
[1780623222118,144.38,63369.23,0.0,0.9968,0.0,0.1664]
[1780623224132,144.39,63368.12,0.0,0.9968,0.0,0.16669]
[1780623226146,144.4,63374.25,0.0,0.99682,0.0,0.16567]
[1780623227153,144.41,63378.39,0.0,0.99683,0.0,0.16498]
[1780623228161,144.41,63384.18,0.0,0.99686,0.0,0.16394]
[1780623229167,144.46,63387.28,0.0,0.99686,0.0,0.16382]
[1780623230174,144.51,63383.61,0.0,0.99684,0.0,0.16491]
[1780623231181,144.56,63381.37,0.0,0.99682,0.0,0.16575]
[1780623232281,144.67,63383.35,0.0,0.99681,0.0,0.16628]
[1780623233195,144.67,63386.72,0.0,0.99682,0.0,0.16568]
[1780623234202,144.72,63389.8,0.0,0.99682,0.0,0.16557]
[1780623235209,144.83,63392.51,0.0,0.99681,0.0,0.16597]
[1780623239237,144.99,63385.9,0.0,0.99676,0.0,0.16851]
[1780623240244,145.04,63382.96,0.0,0.99674,0.0,0.1695]
[1780623241516,145.04,63382.96,0.0,0.99674,0.0,0.1695]
[1780623241579,145.1,63372.48,0.0,0.99668,0.0,0.17193]
[1780623242259,145.11,63367.55,0.0,0.99666,0.0,0.17289]
[1780623243266,145.11,63365.55,0.0,0.99665,0.0,0.1733]
[1780623244469,145.11,63365.55,0.0,0.99665,0.0,0.1733]
[1780623244562,145.12,63366.67,0.0,0.99666,0.0,0.17314]
[1780623246280,145.12,63366.56,0.0,0.99666,0.0,0.17321]
[1780623246313,145.12,63366.56,0.0,0.99666,0.0,0.17321]
[1780623246499,145.12,63366.56,0.0,0.99666,0.0,0.17321]
[1780623247294,145.13,63365.12,0.0,0.99665,0.0,0.17357]
[1780623248301,145.14,63357.82,0.0,0.99662,0.0,0.17497]
[1780623249308,145.14,63355.79,0.0,0.99661,0.0,0.1754]
[1780623250315,145.15,63354.8,0.0,0.9966,0.0,0.17563]
[1780623251346,145.15,63353.79,0.0,0.9966,0.0,0.17586]
[1780623252336,145.15,63330.14,0.0,0.9965,0.0,0.18036]
[1780623252723,145.15,63330.14,0.0,0.9965,0.0,0.18036]
[1780623253342,145.16,63319.42,0.0,0.99645,0.0,0.1825]
[1780623254349,145.16,63318.18,0.0,0.99645,0.0,0.18277]
[1780623255356,145.16,63320.69,0.0,0.99646,0.0,0.18228]
[1780623255716,145.16,63320.69,0.0,0.99646,0.0,0.18228]
[1780623256363,145.17,63320.95,0.0,0.99646,0.0,0.18229]
[1780623257369,145.17,63319.89,0.0,0.99645,0.0,0.18252]
[1780623258377,145.17,63311.76,0.0,0.99642,0.0,0.18414]
[1780623259384,145.18,63307.72,0.0,0.9964,0.0,0.18495]
[1780623260391,145.18,63306.97,0.0,0.9964,0.0,0.18512]
[1780623261397,145.18,63303.89,0.0,0.99638,0.0,0.18575]
[1780623262405,145.18,63306.72,0.0,0.99639,0.0,0.18519]
[1780623263412,145.18,63305.62,0.0,0.99639,0.0,0.18541]
[1780623266433,145.18,63311.19,0.0,0.99641,0.0,0.18432]
[1780623268447,145.18,63310.28,0.0,0.99641,0.0,0.1845]
[1780623269454,145.18,63311.58,0.0,0.99642,0.0,0.18424]
[1780623270460,145.18,63314.13,0.0,0.99643,0.0,0.18374]
[1780623271470,145.18,63310.0,0.0,0.99645,0.0,0.18261]
[1780623272477,145.18,63303.93,0.0,0.99642,0.0,0.1838]
[1780623274492,145.18,63308.02,0.0,0.99644,0.0,0.183]
[1780623275499,145.19,63310.01,0.0,0.99644,0.0,0.18267]
[1780623276506,145.19,63312.09,0.0,0.99645,0.0,0.18232]
[1780623277986,145.2,63311.73,0.0,0.99645,0.0,0.18244]
[1780623278236,145.2,63311.73,0.0,0.99645,0.0,0.18244]
[1780623278520,145.21,63311.63,0.0,0.99645,0.0,0.18251]
[1780623279527,145.21,63312.28,0.0,0.99645,0.0,0.18239]
[1780623281387,145.21,63311.66,0.0,0.99645,0.0,0.18251]
[1780623281415,145.21,63311.66,0.0,0.99645,0.0,0.18251]
[1780623281503,145.21,63311.66,0.0,0.99645,0.0,0.18251]
[1780623285569,145.21,63310.92,0.0,0.99644,0.0,0.18265]
[1780623286600,145.21,63310.92,0.0,0.99644,0.0,0.18265]
[1780623286576,145.21,63309.79,0.0,0.99644,0.0,0.18287]
[1780623286737,145.21,63309.79,0.0,0.99644,0.0,0.18287]
[1780623287583,145.21,63310.89,0.0,0.99644,0.0,0.18266]
[1780623288339,145.21,63310.89,0.0,0.99644,0.0,0.18266]
[1780623288395,145.21,63310.89,0.0,0.99644,0.0,0.18266]
[1780623288501,145.21,63310.89,0.0,0.99644,0.0,0.18266]
[1780623288590,145.21,63312.48,0.0,0.99645,0.0,0.18235]
[1780623289597,145.21,63313.28,0.0,0.99645,0.0,0.18219]
[1780623290416,145.21,63313.28,0.0,0.99645,0.0,0.18219]
[1780623291627,145.21,63316.72,0.0,0.99647,0.0,0.18152]
[1780623292055,145.21,63316.72,0.0,0.99647,0.0,0.18152]
[1780623292264,145.21,63316.72,0.0,0.99647,0.0,0.18152]
[1780623292628,145.21,63326.99,0.0,0.99651,0.0,0.17954]
[1780623293636,145.21,63328.52,0.0,0.99652,0.0,0.17925]
[1780623294643,145.21,63329.91,0.0,0.99653,0.0,0.17899]
[1780623295650,145.21,63332.47,0.0,0.99654,0.0,0.1785]
[1780623295744,145.21,63332.47,0.0,0.99654,0.0,0.1785]
[1780623296657,145.21,63334.13,0.0,0.99654,0.0,0.17818]
[1780623296955,145.21,63334.13,0.0,0.99654,0.0,0.17818]
[1780623296998,145.21,63334.13,0.0,0.99654,0.0,0.17818]
[1780623297664,145.21,63334.78,0.0,0.99655,0.0,0.17806]
[1780623299680,145.21,63335.54,0.0,0.99655,0.0,0.17791]
[1780623300688,145.21,63337.24,0.0,0.99656,0.0,0.17759]
[1780623301702,145.21,63325.78,0.0,0.99651,0.0,0.17978]
[1780623302709,145.21,63321.6,0.0,0.99649,0.0,0.18058]
[1780623303717,145.21,63323.26,0.0,0.9965,0.0,0.18026]
[1780623304623,145.21,63323.26,0.0,0.9965,0.0,0.18026]
[1780623304724,145.21,63322.61,0.0,0.99649,0.0,0.18039]
[1780623305731,145.21,63327.7,0.0,0.99652,0.0,0.17941]
[1780623305772,145.21,63327.7,0.0,0.99652,0.0,0.17941]
[1780623306738,145.21,63324.84,0.0,0.9965,0.0,0.17996]
[1780623308752,145.21,63326.81,0.0,0.99651,0.0,0.17958]
[1780623309761,145.21,63328.22,0.0,0.99652,0.0,0.17931]
[1780623310766,145.21,63336.52,0.0,0.99655,0.0,0.17772]
[1780623311773,145.21,63341.22,0.0,0.99657,0.0,0.17683]
[1780623312780,145.21,63344.29,0.0,0.99658,0.0,0.17625]
[1780623313786,145.21,63345.28,0.0,0.99659,0.0,0.17607]
[1780623314797,145.21,63349.73,0.0,0.99661,0.0,0.17523]
[1780623315802,145.21,63354.96,0.0,0.99663,0.0,0.17425]
[1780623316809,145.21,63356.49,0.0,0.99663,0.0,0.17396]
[1780623317816,145.21,63357.27,0.0,0.99664,0.0,0.17382]
[1780623318823,145.21,63358.67,0.0,0.99664,0.0,0.17356]
[1780623319830,145.21,63348.99,0.0,0.9966,0.0,0.17537]
[1780623320837,145.21,63343.87,0.0,0.99658,0.0,0.17633]
[1780623321844,145.21,63346.8,0.0,0.9966,0.0,0.17578]
[1780623322851,145.21,63350.35,0.0,0.99661,0.0,0.17511]
[1780623323858,145.21,63351.56,0.0,0.99661,0.0,0.17489]
[1780623325515,145.21,63351.56,0.0,0.99661,0.0,0.17489]
[1780623325736,145.21,63351.56,0.0,0.99661,0.0,0.17489]
[1780623326879,145.21,63353.86,0.0,0.99662,0.0,0.17445]
[1780623327886,145.21,63355.11,0.0,0.99663,0.0,0.17422]
[1780623328893,145.21,63357.0,0.0,0.99664,0.0,0.17387]
[1780623330262,145.21,63357.0,0.0,0.99664,0.0,0.17387]
[1780623330499,145.21,63357.0,0.0,0.99664,0.0,0.17387]
[1780623330600,145.21,63359.97,0.0,0.99665,0.0,0.17332]
[1780623330907,145.21,63361.49,0.0,0.99666,0.0,0.17303]
[1780623331914,145.21,63367.56,0.0,0.99671,0.0,0.17007]
[1780623333942,145.26,63373.05,0.0,0.99673,0.0,0.16952]
[1780623334935,145.31,63379.54,0.0,0.99674,0.0,0.16879]
[1780623335943,145.37,63380.19,0.0,0.99674,0.0,0.16913]
[1780623337956,145.47,63380.19,0.0,0.99672,0.0,0.17004]
[1780623338963,145.53,63382.59,0.0,0.99672,0.0,0.17006]
[1780623339970,145.58,63384.88,0.0,0.99671,0.0,0.17011]
[1780623340977,145.64,63387.54,0.0,0.99672,0.0,0.17008]
[1780623341984,145.69,63381.24,0.0,0.99668,0.0,0.1717]
[1780623342992,145.75,63382.49,0.0,0.99668,0.0,0.17194]
[1780623343999,145.75,63385.52,0.0,0.99669,0.0,0.17142]
[1780623345009,145.76,63392.45,0.0,0.99671,0.0,0.1702]
[1780623346013,145.76,63398.65,0.0,0.99674,0.0,0.16912]
[1780623347020,145.82,63404.33,0.0,0.99675,0.0,0.16855]
[1780623349034,145.93,63403.87,0.0,0.99673,0.0,0.16956]
[1780623350041,145.98,63404.59,0.0,0.99672,0.0,0.16989]
[1780623352055,146.09,63403.74,0.0,0.9967,0.0,0.17098]
[1780623353062,146.15,63401.71,0.0,0.99668,0.0,0.17182]
[1780623354069,146.15,63395.15,0.0,0.99665,0.0,0.17308]
[1780623355076,146.16,63385.9,0.0,0.99661,0.0,0.17484]
[1780623356083,146.16,63389.39,0.0,0.99663,0.0,0.17424]
[1780623357090,146.17,63394.06,0.0,0.99664,0.0,0.17341]
[1780623358097,146.17,63399.88,0.0,0.99667,0.0,0.17238]
[1780623359103,146.18,63401.16,0.0,0.99667,0.0,0.17219]
[1780623360112,146.18,63402.44,0.0,0.99667,0.0,0.172]
[1780623361118,146.19,63404.29,0.0,0.99668,0.0,0.17171]
[1780623363133,146.2,63412.3,0.0,0.99671,0.0,0.17034]
[1780623364140,146.2,63413.03,0.0,0.99671,0.0,0.17026]
[1780623365146,146.26,63411.75,0.0,0.9967,0.0,0.17096]
[1780623366153,146.32,63412.79,0.0,0.99669,0.0,0.17124]
[1780623367160,146.37,63420.28,0.0,0.99671,0.0,0.17035]
[1780623368167,146.37,63424.73,0.0,0.99673,0.0,0.16954]
[1780623369174,146.37,63428.07,0.0,0.99674,0.0,0.16894]
[1780623370181,146.37,63426.41,0.0,0.99674,0.0,0.16923]
[1780623373202,146.37,63433.25,0.0,0.99676,0.0,0.168]
[1780623374605,146.37,63438.86,0.0,0.99678,0.0,0.167]
[1780623377230,146.37,63426.81,0.0,0.99674,0.0,0.16916]
[1780623378238,146.37,63420.73,0.0,0.99671,0.0,0.17026]
[1780623379244,146.37,63410.3,0.0,0.99667,0.0,0.17217]
[1780623380255,146.37,63406.55,0.0,0.99666,0.0,0.17286]
[1780623381260,146.37,63411.65,0.0,0.99668,0.0,0.17192]
[1780623383277,146.37,63406.64,0.0,0.99666,0.0,0.17284]
[1780623384281,146.37,63411.43,0.0,0.99668,0.0,0.17196]
[1780623385288,146.37,63412.57,0.0,0.99668,0.0,0.17175]
[1780623386295,146.37,63413.67,0.0,0.99669,0.0,0.17155]
[1780623387302,146.37,63421.43,0.0,0.99672,0.0,0.17014]
[1780623388309,146.37,63423.84,0.0,0.99673,0.0,0.1697]
[1780623389316,146.37,63424.17,0.0,0.99673,0.0,0.16964]
[1780623391104,146.37,63424.22,0.0,0.99673,0.0,0.16963]
[1780623391238,146.37,63424.22,0.0,0.99673,0.0,0.16963]
[1780623391330,146.37,63424.08,0.0,0.99676,0.0,0.16783]
[1780623393344,146.37,63425.95,0.0,0.99677,0.0,0.1675]
[1780623394352,146.37,63428.51,0.0,0.99678,0.0,0.16704]
[1780623395619,146.37,63428.51,0.0,0.99678,0.0,0.16704]
[1780623395742,146.37,63428.51,0.0,0.99678,0.0,0.16704]
[1780623395838,146.37,63432.87,0.0,0.9968,0.0,0.16626]
[1780623396365,146.37,63435.71,0.0,0.99681,0.0,0.16575]
[1780623397372,146.37,63426.36,0.0,0.99677,0.0,0.16742]
[1780623398379,146.37,63420.35,0.0,0.99675,0.0,0.1685]
[1780623399385,146.37,63416.62,0.0,0.99673,0.0,0.16918]
[1780623400424,146.37,63420.29,0.0,0.99675,0.0,0.16851]
[1780623401401,146.37,63421.43,0.0,0.99675,0.0,0.16831]
[1780623402408,146.37,63425.03,0.0,0.99676,0.0,0.16766]
[1780623403415,146.37,63426.9,0.0,0.99677,0.0,0.16733]
[1780623404475,146.37,63426.9,0.0,0.99677,0.0,0.16733]
[1780623404495,146.37,63426.9,0.0,0.99677,0.0,0.16733]
[1780623404576,146.37,63427.6,0.0,0.99677,0.0,0.1672]
[1780623405429,146.37,63424.43,0.0,0.99676,0.0,0.16777]
[1780623406436,146.37,63422.86,0.0,0.99676,0.0,0.16805]
[1780623407443,146.37,63423.62,0.0,0.99676,0.0,0.16791]
[1780623408842,146.37,63423.62,0.0,0.99676,0.0,0.16791]
[1780623408449,146.37,63422.37,0.0,0.99675,0.0,0.16814]
[1780623409002,146.37,63422.37,0.0,0.99675,0.0,0.16814]
[1780623409457,146.37,63416.31,0.0,0.99673,0.0,0.16923]
[1780623410464,146.37,63413.34,0.0,0.99672,0.0,0.16977]
[1780623411471,146.37,63414.38,0.0,0.99672,0.0,0.16958]
[1780623412478,146.37,63420.94,0.0,0.99675,0.0,0.1684]
[1780623413485,146.37,63402.17,0.0,0.99667,0.0,0.17181]
[1780623414492,146.37,63392.11,0.0,0.99663,0.0,0.17366]
[1780623415499,146.37,63386.78,0.0,0.99661,0.0,0.17465]
[1780623416506,146.38,63381.32,0.0,0.99659,0.0,0.17571]
[1780623418520,146.38,63380.09,0.0,0.99658,0.0,0.17602]
[1780623420534,146.39,63377.12,0.0,0.99657,0.0,0.17662]
[1780623421542,146.39,63374.85,0.0,0.99656,0.0,0.17705]
[1780623422549,146.39,63364.11,0.0,0.99652,0.0,0.17908]
[1780623423557,146.39,63367.6,0.0,0.99653,0.0,0.17842]
[1780623424562,146.39,63372.43,0.0,0.99655,0.0,0.1775]
[1780623425570,146.39,63375.36,0.0,0.99656,0.0,0.17695]
[1780623426577,146.39,63385.62,0.0,0.9966,0.0,0.17503]
[1780623427584,146.39,63387.55,0.0,0.99661,0.0,0.17467]
[1780623430605,146.39,63388.42,0.0,0.99662,0.0,0.17451]
[1780623431612,146.39,63385.55,0.0,0.9966,0.0,0.17504]
[1780623433626,146.39,63387.75,0.0,0.99661,0.0,0.17463]
[1780623434632,146.39,63386.82,0.0,0.99661,0.0,0.17481]
[1780623435640,146.39,63387.32,0.0,0.99661,0.0,0.17471]
[1780623436646,146.39,63384.25,0.0,0.9966,0.0,0.17528]
[1780623437654,146.39,63378.07,0.0,0.99657,0.0,0.17644]
[1780623438660,146.39,63375.36,0.0,0.99656,0.0,0.17695]
[1780623438970,146.39,63375.36,0.0,0.99656,0.0,0.17695]
[1780623439000,146.39,63375.36,0.0,0.99656,0.0,0.17695]
[1780623439668,146.39,63374.9,0.0,0.99656,0.0,0.17704]
[1780623442688,146.39,63374.31,0.0,0.99656,0.0,0.17715]
[1780623443696,146.39,63373.47,0.0,0.99655,0.0,0.17731]
[1780623444780,146.39,63373.47,0.0,0.99655,0.0,0.17731]
[1780623444881,146.39,63373.31,0.0,0.99655,0.0,0.17734]
[1780623444998,146.39,63373.31,0.0,0.99655,0.0,0.17734]
[1780623445710,146.39,63371.39,0.0,0.99655,0.0,0.1777]
[1780623446717,146.39,63370.39,0.0,0.99654,0.0,0.17789]
[1780623447380,146.39,63370.39,0.0,0.99654,0.0,0.17789]
[1780623447500,146.39,63370.39,0.0,0.99654,0.0,0.17789]
[1780623447724,146.39,63369.99,0.0,0.99654,0.0,0.17796]
[1780623448731,146.39,63363.79,0.0,0.99651,0.0,0.17914]
[1780623449738,146.39,63367.53,0.0,0.99653,0.0,0.17843]
[1780623450422,146.39,63367.53,0.0,0.99653,0.0,0.17843]
[1780623450497,146.39,63367.53,0.0,0.99653,0.0,0.17843]
[1780623450748,146.39,63370.59,0.0,0.99654,0.0,0.17785]
[1780623451754,146.39,63371.48,0.0,0.99658,0.0,0.17579]
[1780623452762,146.39,63374.11,0.0,0.99659,0.0,0.1753]
[1780623453663,146.39,63374.11,0.0,0.99659,0.0,0.1753]
[1780623453741,146.39,63374.11,0.0,0.99659,0.0,0.1753]
[1780623453772,146.39,63375.77,0.0,0.9966,0.0,0.17499]
[1780623454776,146.39,63382.04,0.0,0.99662,0.0,0.17382]
[1780623455784,146.39,63386.18,0.0,0.99664,0.0,0.17305]
[1780623456791,146.39,63387.19,0.0,0.99665,0.0,0.17287]
[1780623457798,146.39,63397.3,0.0,0.99669,0.0,0.17101]
[1780623458805,146.39,63403.01,0.0,0.99671,0.0,0.16997]
[1780623459740,146.39,63403.01,0.0,0.99671,0.0,0.16997]
[1780623459812,146.39,63402.99,0.0,0.99671,0.0,0.16997]
[1780623460819,146.39,63404.13,0.0,0.99671,0.0,0.16976]
[1780623461825,146.39,63407.32,0.0,0.99673,0.0,0.16918]
[1780623462839,146.39,63407.97,0.0,0.99673,0.0,0.16907]
[1780623463203,146.39,63407.97,0.0,0.99673,0.0,0.16907]
[1780623463846,146.39,63404.46,0.0,0.99671,0.0,0.1697]
[1780623463957,146.39,63404.46,0.0,0.99671,0.0,0.1697]
[1780623464853,146.39,63390.48,0.0,0.99666,0.0,0.17226]
[1780623465860,146.39,63383.35,0.0,0.99663,0.0,0.17358]
[1780623466867,146.39,63384.15,0.0,0.99663,0.0,0.17343]
[1780623468883,146.39,63375.55,0.0,0.9966,0.0,0.17503]
[1780623469890,146.39,63375.62,0.0,0.9966,0.0,0.17501]
[1780623471722,146.39,63375.32,0.0,0.9966,0.0,0.17507]
[1780623471740,146.39,63375.32,0.0,0.9966,0.0,0.17507]
[1780623473918,146.39,63372.76,0.0,0.99659,0.0,0.17555]
[1780623477477,146.39,63373.6,0.0,0.99659,0.0,0.17539]
[1780623477491,146.39,63373.6,0.0,0.99659,0.0,0.17539]
[1780623478971,146.39,63376.0,0.0,0.9966,0.0,0.17494]
[1780623479975,146.39,63381.31,0.0,0.99662,0.0,0.17395]
[1780623480982,146.39,63379.68,0.0,0.99662,0.0,0.17426]
[1780623482248,146.39,63363.65,0.0,0.99655,0.0,0.17726]
[1780623483156,146.39,63351.96,0.0,0.9965,0.0,0.17948]
[1780623485064,146.39,63348.75,0.0,0.99649,0.0,0.18009]
[1780623486314,146.39,63345.6,0.0,0.99647,0.0,0.18069]
[1780623487258,146.39,63326.6,0.0,0.99639,0.0,0.18437]
[1780623488047,146.39,63322.73,0.0,0.99638,0.0,0.18513]
[1780623489054,146.41,63321.76,0.0,0.99637,0.0,0.18554]
[1780623492075,146.48,63320.74,0.0,0.99635,0.0,0.18632]
[1780623495096,146.54,63302.71,0.0,0.99626,0.0,0.19044]
[1780623496103,146.56,63297.59,0.0,0.99623,0.0,0.19164]
[1780623497110,146.56,63292.34,0.0,0.99621,0.0,0.19271]
[1780623498554,146.56,63286.0,0.0,0.99618,0.0,0.19401]
[1780623499126,146.56,63279.02,0.0,0.99615,0.0,0.19544]
[1780623500133,146.56,63275.49,0.0,0.99613,0.0,0.19617]
[1780623501140,146.56,63276.93,0.0,0.99614,0.0,0.19587]
[1780623503164,146.61,63254.51,0.0,0.99602,0.0,0.20106]
[1780623504171,146.67,63248.26,0.0,0.99598,0.0,0.20292]
[1780623505178,146.73,63248.67,0.0,0.99597,0.0,0.20337]
[1780623506186,146.78,63243.78,0.0,0.99593,0.0,0.20495]
[1780623507193,146.84,63248.5,0.0,0.99595,0.0,0.20449]
[1780623508200,146.9,63238.79,0.0,0.99589,0.0,0.20711]
[1780623511234,147.07,63237.99,0.0,0.99589,0.0,0.20679]
[1780623512240,147.12,63241.6,0.0,0.99589,0.0,0.20657]
[1780623514256,147.24,63240.19,0.0,0.99586,0.0,0.20797]
[1780623516272,147.35,63239.21,0.0,0.99583,0.0,0.20928]
[1780623517278,147.41,63231.17,0.0,0.99578,0.0,0.21159]
[1780623519293,147.52,63222.02,0.0,0.99571,1e-05,0.21473]
[1780623520300,147.58,63221.01,0.0,0.99569,1e-05,0.21552]
[1780623521310,147.63,63222.68,0.0,0.99569,1e-05,0.21571]
[1780623523321,147.75,63220.99,0.0,0.99565,1e-05,0.21723]
[1780623526342,147.92,63203.07,0.0,0.99552,1e-05,0.223]
[1780623527349,147.98,63198.72,0.0,0.99549,1e-05,0.22458]
[1780623528356,148.04,63198.53,0.0,0.99547,1e-05,0.22521]
[1780623529363,148.09,63193.9,0.0,0.99543,1e-05,0.22686]
[1780623531378,148.21,63192.9,0.0,0.9954,1e-05,0.22828]
[1780623532385,148.27,63198.41,0.0,0.99542,1e-05,0.22759]
[1780623533392,148.32,63207.26,0.0,0.99545,1e-05,0.22614]
[1780623534399,148.32,63210.06,0.0,0.99547,1e-05,0.22549]
[1780623535406,148.32,63215.98,0.0,0.9955,1e-05,0.22414]
[1780623536413,148.32,63211.02,0.0,0.99547,1e-05,0.22527]
[1780623537420,148.32,63212.83,0.0,0.99548,1e-05,0.22486]
[1780623538427,148.32,63215.54,0.0,0.9955,1e-05,0.22424]
[1780623539434,148.32,63220.31,0.0,0.99552,1e-05,0.22315]
[1780623540441,148.32,63221.51,0.0,0.99553,1e-05,0.22288]
[1780623541448,148.32,63218.77,0.0,0.99551,1e-05,0.2235]
[1780623542454,148.32,63216.84,0.0,0.9955,1e-05,0.22394]
[1780623544470,148.32,63224.51,0.0,0.99554,1e-05,0.2222]
[1780623545477,148.32,63226.33,0.0,0.99555,1e-05,0.22179]
[1780623546485,148.32,63231.23,0.0,0.99558,1e-05,0.22068]
[1780623547491,148.32,63230.02,0.0,0.99557,1e-05,0.22095]
[1780623550513,148.32,63243.28,0.0,0.99564,1e-05,0.21798]
[1780623551520,148.32,63244.8,0.0,0.99565,1e-05,0.21764]
[1780623552527,148.32,63248.05,0.0,0.99566,1e-05,0.21692]
[1780623553534,148.32,63245.38,0.0,0.99565,1e-05,0.21751]
[1780623554541,148.32,63250.88,0.0,0.99568,1e-05,0.21629]
[1780623555548,148.32,63255.06,0.0,0.9957,1e-05,0.21537]
[1780623556555,148.32,63250.41,0.0,0.99567,1e-05,0.21639]
[1780623557561,148.32,63248.98,0.0,0.99567,1e-05,0.21671]
[1780623562597,148.32,63249.07,0.0,0.99567,1e-05,0.21669]
[1780623563604,148.32,63246.92,0.0,0.99566,1e-05,0.21717]
[1780623564611,148.32,63235.11,0.0,0.9956,1e-05,0.21981]
[1780623565618,148.32,63230.76,0.0,0.99557,1e-05,0.22078]
[1780623566625,148.32,63229.67,0.0,0.99557,1e-05,0.22103]
[1780623568639,148.32,63228.3,0.0,0.99556,1e-05,0.22134]
[1780623570653,148.32,63229.92,0.0,0.99557,1e-05,0.22097]
[1780623571660,148.32,63222.33,0.0,0.99557,1e-05,0.22044]
[1780623572667,148.32,63217.22,0.0,0.99555,1e-05,0.22159]
[1780623573674,148.32,63216.24,0.0,0.99554,1e-05,0.22181]
[1780623575688,148.32,63220.66,0.0,0.99557,1e-05,0.22082]
[1780623576695,148.32,63227.03,0.0,0.9956,1e-05,0.21938]
[1780623578709,148.32,63221.98,0.0,0.99557,1e-05,0.22052]
[1780623579549,148.32,63221.98,0.0,0.99557,1e-05,0.22052]
[1780623579743,148.32,63221.98,0.0,0.99557,1e-05,0.22052]
[1780623580507,148.32,63221.06,0.0,0.99557,1e-05,0.22072]
[1780623580723,148.32,63220.95,0.0,0.99557,1e-05,0.22075]
[1780623581730,148.32,63225.78,0.0,0.99559,1e-05,0.21966]
[1780623582884,148.32,63225.78,0.0,0.99559,1e-05,0.21966]
[1780623582999,148.32,63225.78,0.0,0.99559,1e-05,0.21966]
[1780623583090,148.32,63227.18,0.0,0.9956,1e-05,0.21935]
[1780623583744,148.32,63225.86,0.0,0.99559,1e-05,0.21964]
[1780623584504,148.32,63225.86,0.0,0.99559,1e-05,0.21964]
[1780623584751,148.32,63226.4,0.0,0.9956,1e-05,0.21952]
[1780623585757,148.32,63227.34,0.0,0.9956,1e-05,0.21931]
[1780623587992,148.32,63227.65,0.0,0.9956,1e-05,0.21924]
[1780623588093,148.32,63230.47,0.0,0.99562,1e-05,0.21861]
[1780623588238,148.32,63230.47,0.0,0.99562,1e-05,0.21861]
[1780623588779,148.32,63233.48,0.0,0.99563,1e-05,0.21794]
[1780623592813,148.32,63222.98,0.0,0.99558,1e-05,0.22029]
[1780623593820,148.33,63227.26,0.0,0.9956,1e-05,0.21939]
[1780623594827,148.33,63226.95,0.0,0.9956,1e-05,0.21951]
[1780623595550,148.33,63226.95,0.0,0.9956,1e-05,0.21951]
[1780623595739,148.33,63226.95,0.0,0.9956,1e-05,0.21951]
[1780623595834,148.34,63225.87,0.0,0.99559,1e-05,0.21981]
[1780623596841,148.35,63234.27,0.0,0.99563,1e-05,0.21799]
[1780623597848,148.35,63245.09,0.0,0.99569,1e-05,0.21558]
[1780623598855,148.35,63247.38,0.0,0.9957,1e-05,0.21508]
[1780623599862,148.35,63242.2,0.0,0.99567,1e-05,0.21622]
[1780623600869,148.35,63234.61,0.0,0.99563,1e-05,0.21791]
[1780623601906,148.35,63233.07,0.0,0.99562,1e-05,0.21825]
[1780623602897,148.35,63238.33,0.0,0.99565,1e-05,0.21708]
[1780623603907,148.35,63240.7,0.0,0.99566,1e-05,0.21656]
[1780623604913,148.35,63236.62,0.0,0.99564,1e-05,0.21746]
[1780623605922,148.35,63230.37,0.0,0.99561,1e-05,0.21886]
[1780623606929,148.35,63228.72,0.0,0.9956,1e-05,0.21923]
[1780623607936,148.35,63225.78,0.0,0.99559,1e-05,0.21989]
[1780623609041,148.35,63225.78,0.0,0.99559,1e-05,0.21989]
[1780623609248,148.35,63226.28,0.0,0.99559,1e-05,0.21978]
[1780623611964,148.35,63224.34,0.0,0.99558,1e-05,0.22021]
[1780623612510,148.35,63224.34,0.0,0.99558,1e-05,0.22021]
[1780623612741,148.35,63224.34,0.0,0.99558,1e-05,0.22021]
[1780623612971,148.35,63226.36,0.0,0.99559,1e-05,0.21976]
[1780623614985,148.35,63228.34,0.0,0.9956,1e-05,0.21931]
[1780623615992,148.35,63231.49,0.0,0.99562,1e-05,0.21861]
[1780623616999,148.35,63239.84,0.0,0.99566,1e-05,0.21675]
[1780623618006,148.35,63244.42,0.0,0.99568,1e-05,0.21573]
[1780623619011,148.35,63244.42,0.0,0.99568,1e-05,0.21573]
[1780623619013,148.35,63244.58,0.0,0.99568,1e-05,0.2157]
[1780623619241,148.35,63244.58,0.0,0.99568,1e-05,0.2157]
[1780623620020,148.35,63246.15,0.0,0.99569,1e-05,0.21535]
[1780623620494,148.35,63246.15,0.0,0.99569,1e-05,0.21535]
[1780623621027,148.35,63250.59,0.0,0.99571,0.0,0.21437]
[1780623622034,148.35,63257.1,0.0,0.99575,0.0,0.21294]
[1780623623041,148.35,63266.57,0.0,0.99579,0.0,0.21088]
[1780623624049,148.35,63280.78,0.0,0.99586,0.0,0.20782]
[1780623625056,148.35,63273.33,0.0,0.99583,0.0,0.20942]
[1780623626063,148.35,63266.74,0.0,0.99579,0.0,0.21084]
[1780623627070,148.35,63266.4,0.0,0.99579,0.0,0.21092]
[1780623628077,148.35,63269.44,0.0,0.99581,0.0,0.21026]
[1780623629084,148.35,63272.67,0.0,0.99582,0.0,0.20956]
[1780623631098,148.35,63273.46,0.0,0.99587,0.0,0.20723]
[1780623633128,148.35,63251.69,0.0,0.99576,0.0,0.21194]
[1780623633759,148.35,63251.69,0.0,0.99576,0.0,0.21194]
[1780623634140,148.35,63259.11,0.0,0.9958,0.0,0.21032]
[1780623636155,148.35,63258.85,0.0,0.9958,0.0,0.21038]
[1780623637164,148.35,63261.36,0.0,0.99581,0.0,0.20984]
[1780623638569,148.35,63261.85,0.0,0.99581,0.0,0.20973]
[1780623639179,148.35,63263.06,0.0,0.99582,0.0,0.20947]
[1780623641193,148.35,63270.71,0.0,0.99585,0.0,0.20782]
[1780623642205,148.35,63275.47,0.0,0.99588,0.0,0.2068]
[1780623643210,148.35,63278.74,0.0,0.99589,0.0,0.20611]
[1780623644218,148.35,63275.16,0.0,0.99588,0.0,0.20687]
[1780623645315,148.35,63276.85,0.0,0.99588,0.0,0.20651]
[1780623647213,148.35,63277.73,0.0,0.99589,0.0,0.20632]
[1780623647236,148.35,63277.73,0.0,0.99589,0.0,0.20632]
[1780623648247,148.35,63276.13,0.0,0.99588,0.0,0.20666]
[1780623648509,148.35,63276.13,0.0,0.99588,0.0,0.20666]
[1780623649254,148.35,63274.13,0.0,0.99587,0.0,0.20709]
[1780623650261,148.35,63275.76,0.0,0.99588,0.0,0.20674]
[1780623651271,148.35,63268.4,0.0,0.99584,0.0,0.20832]
[1780623652278,148.35,63265.06,0.0,0.99583,0.0,0.20904]
[1780623652498,148.35,63265.06,0.0,0.99583,0.0,0.20904]
[1780623652738,148.35,63265.06,0.0,0.99583,0.0,0.20904]
[1780623653285,148.35,63269.53,0.0,0.99585,0.0,0.20808]
[1780623654292,148.35,63272.36,0.0,0.99586,0.0,0.20747]
[1780623654502,148.35,63272.36,0.0,0.99586,0.0,0.20747]
[1780623655299,148.35,63273.23,0.0,0.99587,0.0,0.20728]
[1780623656103,148.35,63273.23,0.0,0.99587,0.0,0.20728]
[1780623656235,148.35,63273.23,0.0,0.99587,0.0,0.20728]
[1780623656306,148.35,63275.27,0.0,0.99588,0.0,0.20685]
[1780623657313,148.35,63277.67,0.0,0.99589,0.0,0.20634]
[1780623658320,148.35,63278.95,0.0,0.99589,0.0,0.20606]
[1780623658495,148.35,63278.95,0.0,0.99589,0.0,0.20606]
[1780623659327,148.35,63279.2,0.0,0.9959,0.0,0.20601]
[1780623660334,148.35,63276.69,0.0,0.99588,0.0,0.20654]
[1780623661341,148.35,63281.64,0.0,0.99591,0.0,0.20549]
[1780623662363,148.35,63284.83,0.0,0.99592,0.0,0.20481]
[1780623663356,148.35,63274.91,0.0,0.99587,0.0,0.20692]
[1780623664363,148.35,63274.4,0.0,0.99587,0.0,0.20703]
[1780623665440,148.35,63274.4,0.0,0.99587,0.0,0.20703]
[1780623665370,148.35,63276.91,0.0,0.99588,0.0,0.2065]
[1780623665502,148.35,63276.91,0.0,0.99588,0.0,0.2065]
[1780623666496,148.35,63276.99,0.0,0.99588,0.0,0.20648]
[1780623667384,148.35,63274.13,0.0,0.99587,0.0,0.20709]
[1780623668391,148.35,63271.23,0.0,0.99586,0.0,0.20771]
[1780623668497,148.35,63271.23,0.0,0.99586,0.0,0.20771]
[1780623669399,148.35,63277.69,0.0,0.99589,0.0,0.20633]
[1780623670262,148.35,63277.69,0.0,0.99589,0.0,0.20633]
[1780623670498,148.35,63277.69,0.0,0.99589,0.0,0.20633]
[1780623670405,148.35,63284.15,0.0,0.99592,0.0,0.20496]
[1780623671412,148.35,63286.42,0.0,0.99593,0.0,0.20448]
[1780623672419,148.35,63281.14,0.0,0.9959,0.0,0.2056]
[1780623673428,148.35,63274.07,0.0,0.99587,0.0,0.2071]
[1780623674435,148.35,63270.81,0.0,0.99585,0.0,0.2078]
[1780623674871,148.35,63270.81,0.0,0.99585,0.0,0.2078]
[1780623674994,148.35,63270.81,0.0,0.99585,0.0,0.2078]
[1780623675442,148.35,63269.25,0.0,0.99585,0.0,0.20814]
[1780623676449,148.35,63271.78,0.0,0.99586,0.0,0.20759]
[1780623677456,148.35,63273.57,0.0,0.99587,0.0,0.20721]
[1780623678608,148.35,63273.99,0.0,0.99587,0.0,0.20712]
[1780623678735,148.35,63273.99,0.0,0.99587,0.0,0.20712]
[1780623679470,148.35,63267.82,0.0,0.99584,0.0,0.20844]
[1780623680477,148.35,63266.09,0.0,0.99583,0.0,0.20882]
[1780623681484,148.35,63271.66,0.0,0.99586,0.0,0.20762]
[1780623682491,148.35,63265.48,0.0,0.99583,0.0,0.20895]
[1780623682976,148.35,63265.48,0.0,0.99583,0.0,0.20895]
[1780623683010,148.35,63265.48,0.0,0.99583,0.0,0.20895]
[1780623683498,148.35,63267.2,0.0,0.99584,0.0,0.20858]
[1780623684518,148.35,63267.2,0.0,0.99584,0.0,0.20858]
[1780623684505,148.35,63268.61,0.0,0.99584,0.0,0.20827]
[1780623684740,148.35,63268.61,0.0,0.99584,0.0,0.20827]
[1780623686519,148.35,63267.0,0.0,0.99584,0.0,0.20862]
[1780623687526,148.35,63268.81,0.0,0.99585,0.0,0.20823]
[1780623687736,148.35,63268.81,0.0,0.99585,0.0,0.20823]
[1780623687996,148.35,63268.81,0.0,0.99585,0.0,0.20823]
[1780623688893,148.35,63268.81,0.0,0.99585,0.0,0.20823]
[1780623688992,148.35,63268.81,0.0,0.99585,0.0,0.20823]
[1780623689483,148.35,63269.69,0.0,0.99585,0.0,0.20804]
[1780623691140,148.35,63270.21,0.0,0.99585,0.0,0.20793]
[1780623691235,148.35,63270.21,0.0,0.99585,0.0,0.20793]
[1780623691315,148.35,63276.05,0.0,0.99592,0.0,0.20454]
[1780623691554,148.35,63279.98,0.0,0.99594,0.0,0.20371]
[1780623692560,148.35,63285.36,0.0,0.99597,0.0,0.20258]
[1780623693568,148.35,63287.36,0.0,0.99598,0.0,0.20216]
[1780623694606,148.35,63287.36,0.0,0.99598,0.0,0.20216]
[1780623694737,148.35,63287.36,0.0,0.99598,0.0,0.20216]
[1780623694819,148.35,63288.44,0.0,0.99598,0.0,0.20193]
[1780623695582,148.35,63289.71,0.0,0.99599,0.0,0.20166]
[1780623697478,148.35,63289.71,0.0,0.99599,0.0,0.20166]
[1780623697491,148.35,63289.71,0.0,0.99599,0.0,0.20166]
[1780623699610,148.35,63283.29,0.0,0.99596,0.0,0.20301]
[1780623700617,148.35,63280.67,0.0,0.99594,0.0,0.20356]
[1780623702152,148.35,63280.67,0.0,0.99594,0.0,0.20356]
[1780623702236,148.35,63280.67,0.0,0.99594,0.0,0.20356]
[1780623702253,148.35,63279.5,0.0,0.99594,0.0,0.20381]
[1780623703394,148.35,63279.5,0.0,0.99594,0.0,0.20381]
[1780623703496,148.35,63279.5,0.0,0.99594,0.0,0.20381]
[1780623703530,148.35,63280.06,0.0,0.99594,0.0,0.20369]
[1780623704645,148.35,63266.7,0.0,0.99588,0.0,0.20653]
[1780623705652,148.35,63258.7,0.0,0.99584,0.0,0.20824]
[1780623707333,148.35,63258.7,0.0,0.99584,0.0,0.20824]
[1780623707494,148.35,63258.7,0.0,0.99584,0.0,0.20824]
[1780623707441,148.35,63256.79,0.0,0.99583,0.0,0.20865]
[1780623707666,148.35,63256.41,0.0,0.99583,0.0,0.20873]
[1780623710688,148.35,63258.08,0.0,0.99584,0.0,0.20837]
[1780623711939,148.35,63258.08,0.0,0.99584,0.0,0.20837]
[1780623711988,148.35,63258.08,0.0,0.99584,0.0,0.20837]
[1780623712080,148.35,63261.23,0.0,0.99585,0.0,0.2077]
[1780623712703,148.35,63264.93,0.0,0.99587,0.0,0.20691]
[1780623716228,148.35,63265.59,0.0,0.99587,0.0,0.20676]
[1780623716235,148.35,63265.59,0.0,0.99587,0.0,0.20676]
[1780623716329,148.35,63267.86,0.0,0.99588,0.0,0.20628]
[1780623716732,148.35,63269.76,0.0,0.99589,0.0,0.20587]
[1780623718746,148.35,63272.13,0.0,0.9959,0.0,0.20537]
[1780623719753,148.35,63273.46,0.0,0.99591,0.0,0.20509]
[1780623720760,148.35,63278.27,0.0,0.99593,0.0,0.20407]
[1780623721767,148.35,63287.53,0.0,0.99598,0.0,0.20212]
[1780623722774,148.35,63280.47,0.0,0.99594,0.0,0.2036]
[1780623724546,148.35,63280.47,0.0,0.99594,0.0,0.2036]
[1780623723781,148.35,63274.75,0.0,0.99592,0.0,0.20481]
[1780623724747,148.35,63274.75,0.0,0.99592,0.0,0.20481]
[1780623724789,148.35,63275.7,0.0,0.99592,0.0,0.20461]
[1780623725795,148.35,63280.25,0.0,0.99594,0.0,0.20365]
[1780623726864,148.35,63280.25,0.0,0.99594,0.0,0.20365]
[1780623727005,148.35,63280.25,0.0,0.99594,0.0,0.20365]
[1780623727079,148.35,63272.03,0.0,0.9959,0.0,0.20539]
[1780623727809,148.35,63266.71,0.0,0.99588,0.0,0.20652]
[1780623728816,148.35,63257.85,0.0,0.99583,0.0,0.20842]
[1780623729823,148.35,63253.51,0.0,0.99581,0.0,0.20936]
[1780623730830,148.35,63252.43,0.0,0.99581,0.0,0.20959]
[1780623731836,148.35,63254.42,0.0,0.99582,0.0,0.20916]
[1780623732844,148.35,63248.91,0.0,0.99579,0.0,0.21036]
[1780623733851,148.35,63246.91,0.0,0.99578,0.0,0.21079]
[1780623735864,148.35,63245.94,0.0,0.99578,0.0,0.211]
[1780623737879,148.35,63244.6,0.0,0.99577,0.0,0.21129]
[1780623740498,148.35,63244.76,0.0,0.99577,0.0,0.21126]
[1780623740584,148.35,63246.0,0.0,0.99578,0.0,0.21099]
[1780623742166,148.35,63246.9,0.0,0.99578,0.0,0.21079]
[1780623742235,148.35,63246.9,0.0,0.99578,0.0,0.21079]
[1780623742237,148.35,63246.98,0.0,0.99578,0.0,0.21077]
[1780623742914,148.35,63244.44,0.0,0.99577,0.0,0.21133]
[1780623743921,148.35,63235.52,0.0,0.99572,0.0,0.21328]
[1780623744928,148.35,63230.77,0.0,0.9957,1e-05,0.21432]
[1780623745935,148.35,63227.03,0.0,0.99568,1e-05,0.21515]
[1780623747949,148.35,63219.59,0.0,0.99564,1e-05,0.2168]
[1780623748963,148.35,63216.61,0.0,0.99563,1e-05,0.21746]
[1780623749969,148.35,63222.26,0.0,0.99566,1e-05,0.21621]
[1780623750976,148.35,63224.48,0.0,0.99567,1e-05,0.21571]
[1780623751983,148.35,63225.6,0.0,0.99572,1e-05,0.21325]
[1780623752990,148.35,63226.58,0.0,0.99572,1e-05,0.21304]
[1780623754000,148.35,63229.69,0.0,0.99574,0.0,0.21235]
[1780623755008,148.35,63233.25,0.0,0.99576,0.0,0.21158]
[1780623756015,148.35,63239.67,0.0,0.99579,0.0,0.21018]
[1780623757022,148.35,63245.83,0.0,0.99582,0.0,0.20884]
[1780623759036,148.35,63246.27,0.0,0.99582,0.0,0.20875]
[1780623761050,148.35,63244.87,0.0,0.99581,0.0,0.20905]
[1780623762057,148.35,63248.48,0.0,0.99583,0.0,0.20827]
[1780623763064,148.35,63239.77,0.0,0.99579,0.0,0.21016]
[1780623764072,148.35,63226.73,0.0,0.99572,1e-05,0.213]
[1780623765078,148.35,63228.43,0.0,0.99573,0.0,0.21263]
[1780623766085,148.35,63228.08,0.0,0.99573,1e-05,0.21271]
[1780623767092,148.35,63229.1,0.0,0.99573,0.0,0.21248]
[1780623771167,148.35,63228.85,0.0,0.99573,0.0,0.21254]
[1780623771236,148.35,63228.85,0.0,0.99573,0.0,0.21254]
[1780623773134,148.35,63230.28,0.0,0.99574,0.0,0.21223]
[1780623774141,148.35,63235.42,0.0,0.99577,0.0,0.2111]
[1780623775148,148.35,63240.66,0.0,0.99579,0.0,0.20996]
[1780623776157,148.35,63239.59,0.0,0.99579,0.0,0.2102]
[1780623780185,148.35,63237.11,0.0,0.99577,0.0,0.21073]
[1780623781019,148.35,63237.11,0.0,0.99577,0.0,0.21073]
[1780623781201,148.35,63237.11,0.0,0.99577,0.0,0.21073]
[1780623781235,148.35,63237.11,0.0,0.99577,0.0,0.21073]
[1780623781308,148.35,63241.06,0.0,0.99579,0.0,0.20988]
[1780623782199,148.35,63242.17,0.0,0.9958,0.0,0.20964]
[1780623783206,148.35,63228.83,0.0,0.99573,0.0,0.21254]
[1780623784213,148.35,63215.37,0.0,0.99567,1e-05,0.21551]
[1780623785220,148.35,63211.8,0.0,0.99565,1e-05,0.2163]
[1780623786227,148.35,63212.78,0.0,0.99565,1e-05,0.21609]
[1780623789248,148.35,63211.52,0.0,0.99565,1e-05,0.21637]
[1780623790255,148.35,63223.21,0.0,0.99571,1e-05,0.21378]
[1780623791262,148.35,63227.63,0.0,0.99573,1e-05,0.21281]
[1780623792271,148.35,63235.41,0.0,0.99577,0.0,0.2111]
[1780623793283,148.35,63241.81,0.0,0.9958,0.0,0.20971]
[1780623794289,148.35,63238.75,0.0,0.99578,0.0,0.21038]
[1780623798698,148.35,63238.23,0.0,0.99578,0.0,0.21049]
[1780623798739,148.35,63238.23,0.0,0.99578,0.0,0.21049]
[1780623798825,148.35,63238.23,0.0,0.99578,0.0,0.21049]
[1780623798992,148.35,63238.23,0.0,0.99578,0.0,0.21049]
[1780623799325,148.35,63242.57,0.0,0.9958,0.0,0.20955]
[1780623800332,148.35,63244.64,0.0,0.99581,0.0,0.2091]
[1780623803353,148.35,63244.85,0.0,0.99581,0.0,0.20906]
[1780623804246,148.35,63244.85,0.0,0.99581,0.0,0.20906]
[1780623804503,148.35,63244.85,0.0,0.99581,0.0,0.20906]
[1780623804596,148.35,63245.9,0.0,0.99582,0.0,0.20883]
[1780623806374,148.35,63244.67,0.0,0.99581,0.0,0.2091]
[1780623807381,148.35,63246.22,0.0,0.99582,0.0,0.20876]
[1780623808388,148.35,63251.16,0.0,0.99584,0.0,0.2077]
[1780623809395,148.35,63252.58,0.0,0.99585,0.0,0.20739]
[1780623810182,148.35,63252.58,0.0,0.99585,0.0,0.20739]
[1780623810232,148.35,63252.58,0.0,0.99585,0.0,0.20739]
[1780623810234,148.35,63252.58,0.0,0.99585,0.0,0.20739]
[1780623810496,148.35,63252.58,0.0,0.99585,0.0,0.20739]
[1780623810566,148.35,63252.58,0.0,0.99585,0.0,0.20739]
[1780623811409,148.35,63253.98,0.0,0.9959,0.0,0.20494]
[1780623812416,148.35,63259.74,0.0,0.99593,0.0,0.20372]
[1780623813423,148.35,63261.17,0.0,0.99593,0.0,0.20341]
[1780623814430,148.35,63265.31,0.0,0.99595,0.0,0.20254]
[1780623815439,148.35,63282.51,0.0,0.99604,0.0,0.19895]
[1780623816446,148.35,63290.88,0.0,0.99607,0.0,0.19722]
[1780623817453,148.35,63294.22,0.0,0.99609,0.0,0.19653]
[1780623818460,148.35,63295.73,0.0,0.9961,0.0,0.19623]
[1780623821482,148.35,63298.29,0.0,0.99611,0.0,0.1957]
[1780623822489,148.35,63300.38,0.0,0.99612,0.0,0.19528]
[1780623827524,148.35,63301.82,0.0,0.99612,0.0,0.19498]
[1780623828532,148.35,63295.72,0.0,0.9961,0.0,0.19623]
[1780623829540,148.35,63293.67,0.0,0.99609,0.0,0.19665]
[1780623830547,148.35,63290.97,0.0,0.99607,0.0,0.1972]
[1780623831554,148.35,63293.63,0.0,0.99609,0.0,0.19666]
[1780623832561,148.35,63295.05,0.0,0.99609,0.0,0.19636]
[1780623833568,148.35,63300.65,0.0,0.99612,0.0,0.19522]
[1780623834575,148.35,63303.08,0.0,0.99613,0.0,0.19473]
[1780623836591,148.35,63303.03,0.0,0.99613,0.0,0.19474]
[1780623837599,148.35,63306.44,0.0,0.99615,0.0,0.19404]
[1780623838605,148.35,63307.75,0.0,0.99615,0.0,0.19378]
[1780623839611,148.35,63309.46,0.0,0.99616,0.0,0.19343]
[1780623840619,148.35,63310.81,0.0,0.99617,0.0,0.19316]
[1780623842633,148.35,63314.5,0.0,0.99618,0.0,0.19241]
[1780623843640,148.35,63320.05,0.0,0.99621,0.0,0.1913]
[1780623844647,148.35,63326.61,0.0,0.99624,0.0,0.18999]
[1780623845654,148.35,63328.61,0.0,0.99625,0.0,0.1896]
[1780623846661,148.35,63329.62,0.0,0.99625,0.0,0.18941]
[1780623847668,148.35,63333.9,0.0,0.99627,0.0,0.18857]
[1780623848675,148.35,63329.58,0.0,0.99625,0.0,0.18943]
[1780623849682,148.35,63320.56,0.0,0.99621,0.0,0.19124]
[1780623850689,148.35,63314.31,0.0,0.99618,0.0,0.1925]
[1780623851696,148.35,63313.06,0.0,0.99617,0.0,0.19276]
[1780623853710,148.35,63312.15,0.0,0.99617,0.0,0.19295]
[1780623854718,148.35,63310.06,0.0,0.99616,0.0,0.19338]
[1780623855724,148.35,63299.07,0.0,0.99611,0.0,0.19561]
[1780623857739,148.35,63291.99,0.0,0.99608,0.0,0.19706]
[1780623858747,148.35,63286.27,0.0,0.99605,0.0,0.19824]
[1780623859756,148.35,63284.26,0.0,0.99604,0.0,0.19866]
[1780623860763,148.35,63285.53,0.0,0.99605,0.0,0.19839]
[1780623861785,148.35,63291.07,0.0,0.99607,0.0,0.19725]
[1780623862778,148.35,63297.75,0.0,0.9961,0.0,0.19588]
[1780623863785,148.35,63301.08,0.0,0.99612,0.0,0.1952]
[1780623864792,148.35,63308.3,0.0,0.99615,0.0,0.19373]
[1780623865798,148.35,63313.88,0.0,0.99618,0.0,0.19261]
[1780623866805,148.35,63316.79,0.0,0.99619,0.0,0.19202]
[1780623867813,148.35,63319.47,0.0,0.9962,0.0,0.19149]
[1780623868820,148.35,63323.35,0.0,0.99622,0.0,0.19072]
[1780623869827,148.36,63321.52,0.0,0.99621,0.0,0.19115]
[1780623870834,148.37,63317.02,0.0,0.99619,0.0,0.19211]
[1780623871841,148.37,63320.37,0.0,0.99624,0.0,0.1894]
[1780623872851,148.38,63324.93,0.0,0.99626,0.0,0.18858]
[1780623873856,148.39,63328.05,0.0,0.99627,0.0,0.18807]
[1780623874862,148.4,63330.47,0.0,0.99628,0.0,0.1877]
[1780623875869,148.42,63332.57,0.0,0.99629,0.0,0.18741]
[1780623876876,148.42,63338.25,0.0,0.99631,0.0,0.18631]
[1780623877883,148.42,63339.59,0.0,0.99632,0.0,0.18606]
[1780623878891,148.42,63338.52,0.0,0.99631,0.0,0.18628]
[1780623879938,148.42,63339.47,0.0,0.99632,0.0,0.18611]
[1780623880905,148.42,63345.29,0.0,0.99634,0.0,0.18499]
[1780623881912,148.43,63351.69,0.0,0.99637,0.0,0.18377]
[1780623882919,148.45,63350.65,0.0,0.99636,0.0,0.18417]
[1780623884933,148.49,63354.61,0.0,0.99637,0.0,0.18379]
[1780623887954,148.54,63353.06,0.0,0.99635,0.0,0.1845]
[1780623888961,148.54,63353.93,0.0,0.99636,0.0,0.18435]
[1780623889969,148.54,63356.0,0.0,0.99637,0.0,0.18397]
[1780623890974,148.57,63358.91,0.0,0.99637,0.0,0.18361]
[1780623891982,148.59,63362.65,0.0,0.99639,0.0,0.18309]
[1780623892992,148.61,63360.96,0.0,0.99637,0.0,0.18363]
[1780623894001,148.64,63359.04,0.0,0.99636,0.0,0.18421]
[1780623895010,148.66,63362.56,0.0,0.99637,0.0,0.18373]
[1780623896018,148.66,63360.26,0.0,0.99636,0.0,0.1842]
[1780623897022,148.69,63361.61,0.0,0.99636,0.0,0.18414]
[1780623898029,148.69,63368.29,0.0,0.99639,0.0,0.18287]
[1780623899036,148.71,63371.65,0.0,0.9964,0.0,0.18242]
[1780623900045,148.74,63372.53,0.0,0.9964,0.0,0.18246]
[1780623903064,148.77,63354.58,0.0,0.99632,0.0,0.18621]
[1780623904085,148.79,63334.58,0.0,0.99622,0.0,0.19038]
[1780623905084,148.79,63334.21,0.0,0.99622,0.0,0.19047]
[1780623906094,148.79,63335.85,0.0,0.99623,0.0,0.19015]
[1780623907451,148.8,63347.57,0.0,0.99628,0.0,0.18784]
[1780623908108,148.8,63343.76,0.0,0.99626,0.0,0.1886]
[1780623909114,148.8,63342.48,0.0,0.99626,0.0,0.18886]
[1780623910122,148.8,63339.16,0.0,0.99624,0.0,0.18953]
[1780623911129,148.8,63333.99,0.0,0.99622,0.0,0.19057]
[1780623912136,148.8,63326.98,0.0,0.99619,0.0,0.19198]
[1780623913144,148.8,63323.17,0.0,0.99617,0.0,0.19275]
[1780623915158,148.8,63329.02,0.0,0.9962,0.0,0.19158]
[1780623917014,148.8,63332.74,0.0,0.99621,0.0,0.19084]
[1780623917171,148.8,63323.17,0.0,0.99617,0.0,0.19276]
[1780623918178,148.8,63319.27,0.0,0.99615,0.0,0.19355]
[1780623919185,148.8,63320.28,0.0,0.99616,0.0,0.19335]
[1780623920192,148.8,63321.32,0.0,0.99616,0.0,0.19314]
[1780623921199,148.8,63345.76,0.0,0.99627,0.0,0.18827]
[1780623922552,148.8,63345.76,0.0,0.99627,0.0,0.18827]
[1780623922588,148.8,63358.19,0.0,0.99632,0.0,0.18584]
[1780623923213,148.8,63336.17,0.0,0.99623,0.0,0.19018]
[1780623924220,148.81,63324.27,0.0,0.99617,0.0,0.19258]
[1780623925192,148.81,63324.27,0.0,0.99617,0.0,0.19258]
[1780623925227,148.81,63325.28,0.0,0.99618,0.0,0.19238]
[1780623926238,148.81,63309.86,0.0,0.99611,0.0,0.1955]
[1780623927905,148.81,63309.86,0.0,0.99611,0.0,0.1955]
[1780623928006,148.81,63291.31,0.0,0.99602,0.0,0.19932]
[1780623928250,148.81,63285.15,0.0,0.99599,0.0,0.2006]
[1780623929257,148.81,63289.56,0.0,0.99601,0.0,0.19968]
[1780623930264,148.81,63291.78,0.0,0.99602,0.0,0.19922]
[1780623931271,148.81,63282.93,0.0,0.99602,0.0,0.19894]
[1780623932566,148.81,63282.93,0.0,0.99602,0.0,0.19894]
[1780623932604,148.81,63291.16,0.0,0.99606,0.0,0.19724]
[1780623933285,148.81,63293.75,0.0,0.99607,0.0,0.19671]
[1780623934292,148.81,63299.26,0.0,0.9961,0.0,0.19559]
[1780623935299,148.81,63301.45,0.0,0.99611,0.0,0.19514]
[1780623937313,148.81,63301.43,0.0,0.99611,0.0,0.19514]
[1780623938319,148.81,63304.12,0.0,0.99612,0.0,0.1946]
[1780623939327,148.81,63306.01,0.0,0.99613,0.0,0.19421]
[1780623940334,148.81,63299.13,0.0,0.9961,0.0,0.19561]
[1780623942348,148.81,63301.68,0.0,0.99611,0.0,0.19509]
[1780623944362,148.81,63305.09,0.0,0.99613,0.0,0.1944]
[1780623945369,148.81,63309.18,0.0,0.99614,0.0,0.19357]
[1780623946342,148.81,63309.18,0.0,0.99614,0.0,0.19357]
[1780623946491,148.81,63309.18,0.0,0.99614,0.0,0.19357]
[1780623946640,148.81,63309.18,0.0,0.99614,0.0,0.19357]
[1780623946736,148.81,63309.18,0.0,0.99614,0.0,0.19357]
[1780623946741,148.81,63308.75,0.0,0.99614,0.0,0.19366]
[1780623947383,148.81,63305.98,0.0,0.99613,0.0,0.19422]
[1780623948390,148.81,63303.21,0.0,0.99612,0.0,0.19478]
[1780623949397,148.81,63305.95,0.0,0.99613,0.0,0.19422]
[1780623950404,148.81,63300.4,0.0,0.9961,0.0,0.19535]
[1780623951166,148.81,63300.4,0.0,0.9961,0.0,0.19535]
[1780623951249,148.81,63300.4,0.0,0.9961,0.0,0.19535]
[1780623951418,148.81,63289.5,0.0,0.99605,0.0,0.19759]
[1780623952424,148.81,63287.14,0.0,0.99604,0.0,0.19807]
[1780623953432,148.81,63289.25,0.0,0.99605,0.0,0.19764]
[1780623954438,148.81,63292.39,0.0,0.99607,0.0,0.19699]
[1780623957460,148.81,63286.89,0.0,0.99604,0.0,0.19812]
[1780623961488,148.81,63293.18,0.0,0.99607,0.0,0.19683]
[1780623962495,148.81,63288.38,0.0,0.99605,0.0,0.19782]
[1780623963502,148.81,63292.3,0.0,0.99607,0.0,0.19701]
[1780623964512,148.81,63291.36,0.0,0.99606,0.0,0.1972]
[1780623966119,148.81,63291.42,0.0,0.99606,0.0,0.19719]
[1780623966177,148.81,63291.42,0.0,0.99606,0.0,0.19719]
[1780623966235,148.81,63291.42,0.0,0.99606,0.0,0.19719]
[1780623966288,148.81,63291.42,0.0,0.99606,0.0,0.19719]
[1780623966510,148.81,63291.42,0.0,0.99606,0.0,0.19719]
[1780623966526,148.81,63292.84,0.0,0.99607,0.0,0.1969]
[1780623967534,148.81,63291.62,0.0,0.99606,0.0,0.19715]
[1780623969553,148.81,63271.63,0.0,0.99597,0.0,0.20129]
[1780623970566,148.81,63269.68,0.0,0.99596,0.0,0.2017]
[1780623971573,148.81,63273.0,0.0,0.99598,0.0,0.20101]
[1780623972580,148.81,63274.31,0.0,0.99598,0.0,0.20073]
[1780623973587,148.81,63271.12,0.0,0.99597,0.0,0.2014]
[1780623975602,148.81,63268.24,0.0,0.99595,0.0,0.202]
[1780623977616,148.81,63265.61,0.0,0.99594,0.0,0.20256]
[1780623978623,148.81,63273.23,0.0,0.99598,0.0,0.20096]
[1780623979630,148.81,63286.24,0.0,0.99604,0.0,0.19826]
[1780623980637,148.81,63292.56,0.0,0.99607,0.0,0.19696]
[1780623981644,148.81,63293.77,0.0,0.99607,0.0,0.19671]
[1780623982652,148.81,63291.52,0.0,0.99606,0.0,0.19717]
[1780623983658,148.81,63298.46,0.0,0.9961,0.0,0.19575]
[1780623984665,148.81,63301.32,0.0,0.99611,0.0,0.19517]
[1780623985673,148.81,63298.11,0.0,0.99609,0.0,0.19582]
[1780623986679,148.81,63289.21,0.0,0.99605,0.0,0.19765]
[1780623987685,148.81,63287.93,0.0,0.99605,0.0,0.19791]
[1780623988693,148.81,63286.65,0.0,0.99604,0.0,0.19817]
[1780623989640,148.81,63286.65,0.0,0.99604,0.0,0.19817]
[1780623989742,148.81,63286.65,0.0,0.99604,0.0,0.19817]
[1780623989750,148.81,63286.65,0.0,0.99604,0.0,0.19817]
[1780623989997,148.81,63286.65,0.0,0.99604,0.0,0.19817]
[1780623990101,148.81,63286.65,0.0,0.99604,0.0,0.19817]
[1780623990235,148.81,63286.98,0.0,0.99604,0.0,0.1981]
[1780623990708,148.81,63288.72,0.0,0.99605,0.0,0.19775]
[1780623991715,148.81,63290.0,0.0,0.9961,0.0,0.19539]
[1780623992722,148.81,63293.61,0.0,0.99611,0.0,0.19465]
[1780623993729,148.81,63294.64,0.0,0.99612,0.0,0.19444]
[1780623994736,148.81,63298.08,0.0,0.99613,0.0,0.19375]
[1780623995743,148.81,63302.12,0.0,0.99615,0.0,0.19293]
[1780623996927,148.81,63302.12,0.0,0.99615,0.0,0.19293]
[1780623996994,148.81,63302.12,0.0,0.99615,0.0,0.19293]
[1780623997042,148.81,63302.12,0.0,0.99615,0.0,0.19293]
[1780623997095,148.81,63303.47,0.0,0.99616,0.0,0.19266]
[1780623997235,148.81,63303.47,0.0,0.99616,0.0,0.19266]
[1780623997318,148.81,63303.47,0.0,0.99616,0.0,0.19266]
[1780623999771,148.81,63310.74,0.0,0.99619,0.0,0.1912]
[1780624000778,148.81,63318.47,0.0,0.99623,0.0,0.18965]
[1780624001254,148.81,63318.47,0.0,0.99623,0.0,0.18965]
[1780624001355,148.81,63318.47,0.0,0.99623,0.0,0.18965]
[1780624001785,148.81,63326.04,0.0,0.99626,0.0,0.18817]
[1780624002792,148.81,63318.34,0.0,0.99623,0.0,0.18969]
[1780624003800,148.81,63312.76,0.0,0.9962,0.0,0.19082]
[1780624005239,148.81,63313.04,0.0,0.9962,0.0,0.19077]
[1780624005316,148.81,63313.04,0.0,0.9962,0.0,0.19077]
[1780624006820,148.81,63309.13,0.0,0.99618,0.0,0.19156]
[1780624007827,148.81,63310.95,0.0,0.99619,0.0,0.1912]
[1780624009196,148.81,63311.47,0.0,0.99619,0.0,0.1911]
[1780624009243,148.81,63311.47,0.0,0.99619,0.0,0.1911]
[1780624009256,148.81,63311.47,0.0,0.99619,0.0,0.1911]
[1780624009841,148.81,63309.21,0.0,0.99618,0.0,0.19156]
[1780624010848,148.81,63303.66,0.0,0.99616,0.0,0.19267]
[1780624011306,148.81,63303.66,0.0,0.99616,0.0,0.19267]
[1780624011540,148.81,63303.66,0.0,0.99616,0.0,0.19267]
[1780624011855,148.81,63291.8,0.0,0.9961,0.0,0.19508]
[1780624012863,148.81,63289.65,0.0,0.99609,0.0,0.19552]
[1780624014879,148.81,63287.42,0.0,0.99608,0.0,0.19598]
[1780624015240,148.81,63287.42,0.0,0.99608,0.0,0.19598]
[1780624015643,148.81,63287.42,0.0,0.99608,0.0,0.19598]
[1780624015884,148.81,63277.11,0.0,0.99604,0.0,0.1981]
[1780624016891,148.81,63273.38,0.0,0.99602,0.0,0.19887]
[1780624017898,148.81,63278.08,0.0,0.99604,0.0,0.1979]
[1780624018904,148.81,63279.47,0.0,0.99605,0.0,0.19761]
[1780624019244,148.81,63279.47,0.0,0.99605,0.0,0.19761]
[1780624019348,148.81,63279.47,0.0,0.99605,0.0,0.19761]
[1780624019911,148.81,63282.28,0.0,0.99606,0.0,0.19703]
[1780624020920,148.81,63286.98,0.0,0.99608,0.0,0.19607]
[1780624021236,148.81,63286.98,0.0,0.99608,0.0,0.19607]
[1780624021435,148.81,63286.98,0.0,0.99608,0.0,0.19607]
[1780624021927,148.81,63293.32,0.0,0.99611,0.0,0.19477]
[1780624022934,148.81,63294.35,0.0,0.99612,0.0,0.19456]
[1780624025315,148.81,63295.1,0.0,0.99612,0.0,0.19441]
[1780624025564,148.81,63295.1,0.0,0.99612,0.0,0.19441]
[1780624025956,148.81,63293.9,0.0,0.99611,0.0,0.19465]
[1780624026228,148.81,63293.9,0.0,0.99611,0.0,0.19465]
[1780624026234,148.81,63293.9,0.0,0.99611,0.0,0.19465]
[1780624026963,148.81,63288.44,0.0,0.99609,0.0,0.19577]
[1780624027970,148.81,63289.73,0.0,0.99609,0.0,0.1955]
[1780624028731,148.81,63289.73,0.0,0.99609,0.0,0.1955]
[1780624028785,148.81,63289.73,0.0,0.99609,0.0,0.1955]
[1780624028991,148.81,63289.73,0.0,0.99609,0.0,0.1955]
[1780624029026,148.81,63289.73,0.0,0.99609,0.0,0.1955]
[1780624029093,148.81,63291.56,0.0,0.9961,0.0,0.19513]
[1780624029984,148.81,63290.33,0.0,0.9961,0.0,0.19538]
[1780624030991,148.81,63295.95,0.0,0.99612,0.0,0.19424]
[1780624031235,148.81,63295.95,0.0,0.99612,0.0,0.19424]
[1780624031376,148.81,63295.95,0.0,0.99612,0.0,0.19424]
[1780624031998,148.81,63305.73,0.0,0.99617,0.0,0.19226]
[1780624033005,148.81,63306.49,0.0,0.99617,0.0,0.19211]
[1780624035241,148.82,63307.11,0.0,0.99617,0.0,0.19199]
[1780624035279,148.82,63307.11,0.0,0.99617,0.0,0.19199]
[1780624037033,148.82,63301.95,0.0,0.99615,0.0,0.19303]
[1780624038039,148.82,63297.14,0.0,0.99613,0.0,0.19401]
[1780624039136,148.82,63297.14,0.0,0.99613,0.0,0.19401]
[1780624039161,148.82,63297.14,0.0,0.99613,0.0,0.19401]
[1780624039047,148.82,63295.99,0.0,0.99612,0.0,0.19424]
[1780624039240,148.82,63295.99,0.0,0.99612,0.0,0.19424]
[1780624039326,148.82,63295.99,0.0,0.99612,0.0,0.19424]
[1780624040054,148.82,63294.78,0.0,0.99612,0.0,0.19449]
[1780624041061,148.82,63291.95,0.0,0.9961,0.0,0.19506]
[1780624041241,148.82,63291.95,0.0,0.9961,0.0,0.19506]
[1780624041348,148.82,63291.95,0.0,0.9961,0.0,0.19506]
[1780624042068,148.82,63283.8,0.0,0.99607,0.0,0.19673]
[1780624043075,148.82,63278.51,0.0,0.99604,0.0,0.19782]
[1780624044082,148.82,63280.43,0.0,0.99605,0.0,0.19742]
[1780624045090,148.82,63271.74,0.0,0.99601,0.0,0.19922]
[1780624045241,148.82,63271.74,0.0,0.99601,0.0,0.19922]
[1780624045268,148.82,63271.74,0.0,0.99601,0.0,0.19922]
[1780624046097,148.82,63270.01,0.0,0.996,0.0,0.19958]
[1780624049258,148.82,63270.69,0.0,0.99601,0.0,0.19944]
[1780624049340,148.82,63270.69,0.0,0.99601,0.0,0.19944]
[1780624049461,148.82,63270.69,0.0,0.99601,0.0,0.19944]
[1780624049499,148.82,63270.69,0.0,0.99601,0.0,0.19944]
[1780624049601,148.82,63270.69,0.0,0.99601,0.0,0.19944]
[1780624050522,148.82,63270.69,0.0,0.99601,0.0,0.19944]
[1780624050126,148.82,63258.83,0.0,0.99595,0.0,0.20191]
[1780624051133,148.82,63245.94,0.0,0.99593,0.0,0.20248]
[1780624051967,148.82,63245.94,0.0,0.99593,0.0,0.20248]
[1780624052142,148.82,63239.8,0.0,0.9959,0.0,0.20378]
[1780624053276,148.82,63239.8,0.0,0.9959,0.0,0.20378]
[1780624053376,148.82,63239.8,0.0,0.9959,0.0,0.20378]
[1780624053352,148.82,63240.77,0.0,0.9959,0.0,0.20357]
[1780624054184,148.82,63250.79,0.0,0.99595,0.0,0.20146]
[1780624055191,148.82,63252.7,0.0,0.99596,0.0,0.20106]
[1780624056199,148.82,63252.54,0.0,0.99596,0.0,0.20109]
[1780624057206,148.82,63256.62,0.0,0.99598,0.0,0.20024]
[1780624060553,148.82,63256.23,0.0,0.99598,0.0,0.20032]
[1780624060599,148.82,63256.23,0.0,0.99598,0.0,0.20032]
[1780624060736,148.82,63256.23,0.0,0.99598,0.0,0.20032]
[1780624062241,148.82,63258.01,0.0,0.99599,0.0,0.19995]
[1780624063248,148.82,63248.35,0.0,0.99594,0.0,0.20197]
[1780624064255,148.82,63245.8,0.0,0.99593,0.0,0.20251]
[1780624065262,148.82,63246.12,0.0,0.99593,0.0,0.20244]
[1780624066156,148.82,63246.12,0.0,0.99593,0.0,0.20244]
[1780624066237,148.82,63246.12,0.0,0.99593,0.0,0.20244]
[1780624066270,148.82,63248.32,0.0,0.99594,0.0,0.20198]
[1780624066520,148.82,63248.32,0.0,0.99594,0.0,0.20198]
[1780624066740,148.82,63248.32,0.0,0.99594,0.0,0.20198]
[1780624067000,148.82,63248.32,0.0,0.99594,0.0,0.20198]
[1780624067290,148.82,63257.32,0.0,0.99598,0.0,0.20009]
[1780624068296,148.82,63266.68,0.0,0.99603,0.0,0.19815]
[1780624069244,148.82,63266.68,0.0,0.99603,0.0,0.19815]
[1780624069359,148.82,63266.68,0.0,0.99603,0.0,0.19815]
[1780624069303,148.82,63268.28,0.0,0.99604,0.0,0.19782]
[1780624070310,148.82,63268.07,0.0,0.99603,0.0,0.19786]
[1780624071242,148.82,63268.07,0.0,0.99603,0.0,0.19786]
[1780624071350,148.82,63268.07,0.0,0.99603,0.0,0.19786]
[1780624073331,148.82,63272.22,0.0,0.99605,0.0,0.19701]
[1780624074338,148.82,63278.49,0.0,0.99608,0.0,0.19572]
[1780624075242,148.82,63278.49,0.0,0.99608,0.0,0.19572]
[1780624075347,148.82,63278.49,0.0,0.99608,0.0,0.19572]
[1780624076352,148.82,63279.93,0.0,0.99609,0.0,0.19543]
[1780624077240,148.82,63279.93,0.0,0.99609,0.0,0.19543]
[1780624077353,148.82,63279.93,0.0,0.99609,0.0,0.19543]
[1780624077370,148.82,63285.81,0.0,0.99612,0.0,0.19423]
[1780624078371,148.82,63290.94,0.0,0.99614,0.0,0.19319]
[1780624079256,148.82,63290.94,0.0,0.99614,0.0,0.19319]
[1780624079288,148.82,63290.94,0.0,0.99614,0.0,0.19319]
[1780624079378,148.82,63293.46,0.0,0.99615,0.0,0.19268]
[1780624080385,148.82,63296.63,0.0,0.99617,0.0,0.19204]
[1780624081394,148.82,63297.57,0.0,0.99617,0.0,0.19185]
[1780624082401,148.82,63299.76,0.0,0.99618,0.0,0.19141]
[1780624083240,148.82,63299.76,0.0,0.99618,0.0,0.19141]
[1780624083351,148.82,63299.76,0.0,0.99618,0.0,0.19141]
[1780624084415,148.82,63294.37,0.0,0.99616,0.0,0.1925]
[1780624085241,148.82,63294.37,0.0,0.99616,0.0,0.1925]
[1780624085344,148.82,63294.37,0.0,0.99616,0.0,0.1925]
[1780624087239,148.82,63295.14,0.0,0.99616,0.0,0.19235]
[1780624087279,148.82,63295.14,0.0,0.99616,0.0,0.19235]
[1780624087307,148.82,63300.42,0.0,0.99618,0.0,0.19129]
[1780624088243,148.82,63300.42,0.0,0.99618,0.0,0.19129]
[1780624088295,148.82,63301.31,0.0,0.99619,0.0,0.19111]
[1780624088492,148.82,63301.31,0.0,0.99619,0.0,0.19111]
[1780624089525,148.82,63303.53,0.0,0.9962,0.0,0.19067]
[1780624090664,148.82,63303.53,0.0,0.9962,0.0,0.19067]
[1780624090701,148.82,63303.53,0.0,0.9962,0.0,0.19067]
[1780624090734,148.82,63303.53,0.0,0.9962,0.0,0.19067]
[1780624091036,148.82,63303.53,0.0,0.9962,0.0,0.19067]
[1780624091088,148.82,63294.44,0.0,0.99616,0.0,0.1925]
[1780624091466,148.82,63296.39,0.0,0.99617,0.0,0.19211]
[1780624093238,148.82,63296.39,0.0,0.99617,0.0,0.19211]
[1780624093255,148.82,63299.54,0.0,0.99618,0.0,0.19148]
[1780624093991,148.82,63299.54,0.0,0.99618,0.0,0.19148]
[1780624094012,148.82,63287.14,0.0,0.99612,0.0,0.19398]
[1780624094491,148.82,63283.1,0.0,0.9961,0.0,0.1948]
[1780624095994,148.82,63283.1,0.0,0.9961,0.0,0.1948]
[1780624096092,148.82,63283.1,0.0,0.9961,0.0,0.1948]
[1780624096236,148.82,63283.1,0.0,0.9961,0.0,0.1948]
[1780624096335,148.82,63280.71,0.0,0.99609,0.0,0.19529]
[1780624096505,148.82,63282.21,0.0,0.9961,0.0,0.19499]
[1780624097938,148.82,63282.21,0.0,0.9961,0.0,0.19499]
[1780624098211,148.82,63287.84,0.0,0.99613,0.0,0.19384]
[1780624098519,148.82,63292.22,0.0,0.99615,0.0,0.19296]
[1780624099526,148.82,63285.68,0.0,0.99612,0.0,0.19428]
[1780624100533,148.82,63277.36,0.0,0.99608,0.0,0.19598]
[1780624101540,148.82,63274.89,0.0,0.99607,0.0,0.19649]
[1780624103554,148.82,63275.04,0.0,0.99607,0.0,0.19646]
[1780624105393,148.82,63275.04,0.0,0.99607,0.0,0.19646]
[1780624104561,148.82,63275.91,0.0,0.99607,0.0,0.19628]
[1780624105501,148.82,63275.91,0.0,0.99607,0.0,0.19628]
[1780624105568,148.82,63276.91,0.0,0.99608,0.0,0.19607]
[1780624106579,148.82,63283.4,0.0,0.99611,0.0,0.19475]
[1780624107582,148.82,63293.57,0.0,0.99615,0.0,0.19268]
[1780624108589,148.82,63295.32,0.0,0.99616,0.0,0.19233]
[1780624109596,148.82,63297.76,0.0,0.99617,0.0,0.19184]
[1780624110603,148.82,63285.88,0.0,0.99612,0.0,0.19424]
[1780624111610,148.82,63282.46,0.0,0.99614,0.0,0.19285]
[1780624112617,148.82,63282.38,0.0,0.99614,0.0,0.19287]
[1780624114630,148.82,63277.48,0.0,0.99612,0.0,0.19387]
[1780624115638,148.82,63273.54,0.0,0.9961,0.0,0.19467]
[1780624116645,148.82,63268.12,0.0,0.99608,0.0,0.19578]
[1780624117652,148.82,63263.14,0.0,0.99605,0.0,0.1968]
[1780624119666,148.82,63257.61,0.0,0.99603,0.0,0.19794]
[1780624120672,148.82,63256.36,0.0,0.99602,0.0,0.1982]
[1780624121680,148.82,63255.37,0.0,0.99602,0.0,0.19841]
[1780624124702,148.82,63256.26,0.0,0.99602,0.0,0.19822]
[1780624126723,148.82,63247.7,0.0,0.99598,0.0,0.2]
[1780624127729,148.82,63241.15,0.0,0.99595,0.0,0.20137]
[1780624128737,148.82,63233.81,0.0,0.99591,0.0,0.20292]
[1780624129743,148.82,63231.55,0.0,0.9959,0.0,0.2034]
[1780624131210,148.82,63231.55,0.0,0.9959,0.0,0.2034]
[1780624131311,148.82,63229.69,0.0,0.99589,0.0,0.20379]
[1780624131758,148.82,63230.58,0.0,0.9959,0.0,0.2036]
[1780624133772,148.82,63233.51,0.0,0.99591,0.0,0.20298]
[1780624134779,148.82,63243.65,0.0,0.99596,0.0,0.20085]
[1780624135795,148.82,63248.81,0.0,0.99598,0.0,0.19977]
[1780624137192,148.82,63244.75,0.0,0.99597,0.0,0.20062]
[1780624138309,148.82,63243.17,0.0,0.99596,0.0,0.20095]
[1780624138811,148.82,63244.84,0.0,0.99597,0.0,0.2006]
[1780624139818,148.82,63245.94,0.0,0.99597,0.0,0.20037]
[1780624140826,148.82,63249.47,0.0,0.99599,0.0,0.19963]
[1780624141832,148.82,63251.33,0.0,0.996,0.0,0.19924]
[1780624143971,148.82,63250.74,0.0,0.99599,0.0,0.19937]
[1780624143999,148.82,63250.74,0.0,0.99599,0.0,0.19937]
[1780624144018,148.82,63250.83,0.0,0.99599,0.0,0.19935]
[1780624144853,148.82,63253.96,0.0,0.99601,0.0,0.1987]
[1780624145860,148.82,63250.43,0.0,0.99599,0.0,0.19943]
[1780624150493,148.82,63258.96,0.0,0.99603,0.0,0.19766]
[1780624150895,148.82,63257.56,0.0,0.99603,0.0,0.19795]
[1780624151902,148.82,63255.81,0.0,0.99602,0.0,0.19831]
[1780624153916,148.82,63254.92,0.0,0.99601,0.0,0.1985]
[1780624154922,148.82,63257.79,0.0,0.99603,0.0,0.1979]
[1780624155929,148.82,63258.66,0.0,0.99603,0.0,0.19772]
[1780624159958,148.82,63269.05,0.0,0.99608,0.0,0.19559]
[1780624160964,148.82,63266.24,0.0,0.99607,0.0,0.19616]
[1780624161972,148.82,63260.74,0.0,0.99604,0.0,0.19729]
[1780624163985,148.82,63260.68,0.0,0.99604,0.0,0.19731]
[1780624166000,148.82,63261.93,0.0,0.99605,0.0,0.19705]
[1780624167007,148.82,63251.41,0.0,0.996,0.0,0.19923]
[1780624168020,148.82,63238.61,0.0,0.99594,0.0,0.20191]
[1780624169021,148.82,63238.61,0.0,0.99594,0.0,0.20191]
[1780624170028,148.82,63248.44,0.0,0.99598,0.0,0.19985]
[1780624171035,148.82,63260.79,0.0,0.99608,0.0,0.19518]
[1780624172041,148.82,63260.9,0.0,0.99608,0.0,0.19515]
[1780624173049,148.82,63261.51,0.0,0.99609,0.0,0.19503]
[1780624175063,148.82,63259.4,0.0,0.99608,0.0,0.19546]
[1780624176070,148.82,63262.36,0.0,0.99609,0.0,0.19486]
[1780624177077,148.82,63257.43,0.0,0.99607,0.0,0.19587]
[1780624178084,148.82,63249.14,0.0,0.99603,0.0,0.19757]
[1780624179091,148.82,63247.09,0.0,0.99602,0.0,0.198]
[1780624180098,148.82,63246.95,0.0,0.99602,0.0,0.19803]
[1780624181104,148.82,63247.9,0.0,0.99602,0.0,0.19783]
[1780624182112,148.82,63249.66,0.0,0.99603,0.0,0.19747]
[1780624184126,148.82,63252.76,0.0,0.99604,0.0,0.19683]
[1780624185133,148.82,63254.8,0.0,0.99605,0.0,0.19641]
[1780624188154,148.82,63255.94,0.0,0.99606,0.0,0.19617]
[1780624189325,148.82,63258.71,0.0,0.99607,0.0,0.1956]
[1780624190168,148.82,63265.51,0.0,0.9961,0.0,0.19421]
[1780624191175,148.82,63267.39,0.0,0.99611,0.0,0.19383]
[1780624192182,148.82,63268.7,0.0,0.99612,0.0,0.19356]
[1780624193189,148.82,63271.18,0.0,0.99613,0.0,0.19306]
[1780624194196,148.82,63272.19,0.0,0.99614,0.0,0.19286]
[1780624195203,148.82,63269.93,0.0,0.99612,0.0,0.19331]
[1780624196210,148.82,63269.05,0.0,0.99612,0.0,0.19349]
[1780624198225,148.82,63256.89,0.0,0.99606,0.0,0.19598]
[1780624199232,148.82,63253.88,0.0,0.99605,0.0,0.1966]
[1780624200242,148.82,63252.52,0.0,0.99604,0.0,0.19688]
[1780624201252,148.82,63247.21,0.0,0.99602,0.0,0.19797]
[1780624202259,148.82,63241.5,0.0,0.99599,0.0,0.19916]
[1780624203266,148.82,63237.93,0.0,0.99597,0.0,0.19991]
[1780624205280,148.82,63239.29,0.0,0.99598,0.0,0.19962]
[1780624207294,148.82,63238.41,0.0,0.99598,0.0,0.19981]
[1780624209309,148.82,63237.42,0.0,0.99597,0.0,0.20001]
[1780624210316,148.82,63227.85,0.0,0.99593,0.0,0.20202]
[1780624211323,148.82,63223.31,0.0,0.9959,0.0,0.20298]
[1780624212330,148.82,63225.95,0.0,0.99592,0.0,0.20242]
[1780624213337,148.82,63219.43,0.0,0.99589,0.0,0.2038]
[1780624214344,148.82,63217.04,0.0,0.99587,0.0,0.20431]
[1780624215351,148.82,63219.47,0.0,0.99589,0.0,0.2038]
[1780624216358,148.82,63220.53,0.0,0.99589,0.0,0.20357]
[1780624217365,148.82,63218.43,0.0,0.99588,0.0,0.20402]
[1780624218366,148.82,63218.43,0.0,0.99588,0.0,0.20402]
[1780624218733,148.82,63217.75,0.0,0.99588,0.0,0.20416]
[1780624219381,148.82,63210.84,0.0,0.99584,0.0,0.20564]
[1780624221394,148.82,63210.21,0.0,0.99584,0.0,0.20577]
[1780624222401,148.82,63212.03,0.0,0.99585,0.0,0.20538]
[1780624225422,148.82,63203.8,0.0,0.99581,0.0,0.20715]
[1780624225709,148.82,63203.8,0.0,0.99581,0.0,0.20715]
[1780624225774,148.82,63203.8,0.0,0.99581,0.0,0.20715]
[1780624226429,148.82,63202.78,0.0,0.9958,0.0,0.20737]
[1780624227436,148.82,63207.7,0.0,0.99583,0.0,0.20631]
[1780624228443,148.82,63212.92,0.0,0.99585,0.0,0.20519]
[1780624230105,148.82,63213.13,0.0,0.99585,0.0,0.20515]
[1780624230245,148.82,63213.13,0.0,0.99585,0.0,0.20515]
[1780624230457,148.82,63213.0,0.0,0.99585,0.0,0.20517]
[1780624231464,148.82,63200.35,0.0,0.99583,0.0,0.2057]
[1780624232471,148.82,63194.19,0.0,0.9958,0.0,0.20702]
[1780624233478,148.82,63190.13,0.0,0.99578,0.0,0.2079]
[1780624234485,148.82,63190.99,0.0,0.99579,0.0,0.20771]
[1780624235493,148.82,63188.54,0.0,0.99578,0.0,0.20825]
[1780624236500,148.82,63186.78,0.0,0.99577,1e-05,0.20863]
[1780624237507,148.82,63185.67,0.0,0.99576,1e-05,0.20887]
[1780624240572,148.82,63188.1,0.0,0.99577,0.0,0.20834]
[1780624241584,148.82,63189.19,0.0,0.99578,0.0,0.2081]
[1780624242592,148.82,63193.44,0.0,0.9958,0.0,0.20719]
[1780624243600,148.82,63195.29,0.0,0.99581,0.0,0.20679]
[1780624245614,148.82,63193.34,0.0,0.9958,0.0,0.20721]
[1780624248635,148.82,63202.29,0.0,0.99584,0.0,0.20528]
[1780624249643,148.82,63201.35,0.0,0.99584,0.0,0.20548]
[1780624250651,148.82,63203.14,0.0,0.99585,0.0,0.2051]
[1780624251659,148.82,63198.54,0.0,0.99583,0.0,0.20609]
[1780624252665,148.82,63192.97,0.0,0.9958,0.0,0.20729]
[1780624255690,148.82,63184.83,0.0,0.99576,1e-05,0.20905]
[1780624256697,148.82,63184.4,0.0,0.99576,1e-05,0.20914]
[1780624257704,148.82,63182.89,0.0,0.99575,1e-05,0.20947]
[1780624260606,148.82,63183.65,0.0,0.99575,1e-05,0.20931]
[1780624260718,148.82,63183.65,0.0,0.99575,1e-05,0.20931]
[1780624260739,148.82,63183.46,0.0,0.99575,1e-05,0.20935]
[1780624261737,148.82,63193.7,0.0,0.9958,0.0,0.20713]
[1780624262783,148.82,63189.9,0.0,0.99578,0.0,0.20795]
[1780624263752,148.82,63183.18,0.0,0.99575,1e-05,0.20941]
[1780624264759,148.82,63179.45,0.0,0.99573,1e-05,0.21022]
[1780624265766,148.82,63174.96,0.0,0.99571,1e-05,0.21121]
[1780624266773,148.82,63173.4,0.0,0.9957,1e-05,0.21155]
[1780624269914,148.82,63174.06,0.0,0.9957,1e-05,0.21141]
[1780624270008,148.82,63174.06,0.0,0.9957,1e-05,0.21141]
[1780624270015,148.82,63174.8,0.0,0.99571,1e-05,0.21124]
[1780624270802,148.82,63176.45,0.0,0.99572,1e-05,0.21088]
[1780624271809,148.82,63180.48,0.0,0.99574,1e-05,0.21]
[1780624272816,148.82,63183.71,0.0,0.99575,1e-05,0.20929]
[1780624273824,148.82,63185.07,0.0,0.99576,1e-05,0.209]
[1780624276956,148.82,63180.8,0.0,0.99574,1e-05,0.20993]
[1780624277851,148.82,63182.25,0.0,0.99574,1e-05,0.20961]
[1780624278858,148.82,63183.53,0.0,0.99575,1e-05,0.20933]
[1780624279865,148.82,63185.07,0.0,0.99576,1e-05,0.209]
[1780624280876,148.82,63188.33,0.0,0.99578,0.0,0.20829]
[1780624281884,148.82,63198.51,0.0,0.99583,0.0,0.20609]
[1780624282891,148.82,63202.26,0.0,0.99584,0.0,0.20529]
[1780624283898,148.82,63204.03,0.0,0.99585,0.0,0.20491]
[1780624284905,148.82,63206.97,0.0,0.99587,0.0,0.20428]
[1780624285912,148.82,63209.38,0.0,0.99588,0.0,0.20377]
[1780624286919,148.82,63211.38,0.0,0.99589,0.0,0.20334]
[1780624288938,148.82,63212.59,0.0,0.99589,0.0,0.20309]
[1780624290952,148.82,63211.14,0.0,0.99589,0.0,0.20339]
[1780624291959,148.82,63211.16,0.0,0.99593,0.0,0.20123]
[1780624294980,148.82,63213.81,0.0,0.99594,0.0,0.20067]
[1780624295991,148.82,63228.27,0.0,0.99601,0.0,0.19765]
[1780624296997,148.82,63237.58,0.0,0.99606,0.0,0.19572]
[1780624298004,148.82,63236.84,0.0,0.99605,0.0,0.19588]
[1780624299011,148.82,63237.83,0.0,0.99606,0.0,0.19567]
[1780624300021,148.82,63235.56,0.0,0.99605,0.0,0.19614]
[1780624301026,148.82,63234.42,0.0,0.99604,0.0,0.19637]
[1780624302033,148.82,63233.33,0.0,0.99604,0.0,0.1966]
[1780624304047,148.82,63250.07,0.0,0.99611,0.0,0.19317]
[1780624305057,148.82,63263.75,0.0,0.99618,0.0,0.1904]
[1780624306062,148.82,63256.13,0.0,0.99614,0.0,0.19194]
[1780624307535,148.82,63258.53,0.0,0.99615,0.0,0.19146]
[1780624308077,148.82,63253.05,0.0,0.99613,0.0,0.19257]
[1780624310090,148.82,63258.33,0.0,0.99615,0.0,0.1915]
[1780624311098,148.82,63261.62,0.0,0.99617,0.0,0.19083]
[1780624312105,148.82,63263.51,0.0,0.99618,0.0,0.19045]
[1780624314119,148.82,63266.01,0.0,0.99619,0.0,0.18995]
[1780624315126,148.82,63265.08,0.0,0.99618,0.0,0.19014]
[1780624316133,148.82,63261.33,0.0,0.99617,0.0,0.1909]
[1780624319154,148.82,63252.95,0.0,0.99613,0.0,0.1926]
[1780624320165,148.82,63244.81,0.0,0.99609,0.0,0.19426]
[1780624321172,148.82,63243.32,0.0,0.99608,0.0,0.19456]
[1780624325232,148.82,63239.79,0.0,0.99607,0.0,0.19528]
[1780624326228,148.82,63241.52,0.0,0.99607,0.0,0.19493]
[1780624329249,148.82,63237.11,0.0,0.99605,0.0,0.19584]
[1780624330256,148.82,63241.5,0.0,0.99607,0.0,0.19493]
[1780624331263,148.82,63236.6,0.0,0.99605,0.0,0.19594]
[1780624333277,148.82,63249.98,0.0,0.99611,0.0,0.1932]
[1780624334284,148.82,63258.39,0.0,0.99615,0.0,0.1915]
[1780624335291,148.82,63255.81,0.0,0.99614,0.0,0.19202]
[1780624337305,148.82,63257.73,0.0,0.99615,0.0,0.19163]
[1780624338312,148.82,63262.11,0.0,0.99617,0.0,0.19075]
[1780624339319,148.82,63266.34,0.0,0.99619,0.0,0.1899]
[1780624340331,148.82,63268.07,0.0,0.9962,0.0,0.18955]
[1780624341343,148.82,63278.57,0.0,0.99624,0.0,0.18747]
[1780624342345,148.82,63270.8,0.0,0.99621,0.0,0.18902]
[1780624343353,148.82,63267.4,0.0,0.99619,0.0,0.18971]
[1780624344359,148.82,63268.35,0.0,0.9962,0.0,0.18952]
[1780624345367,148.82,63269.52,0.0,0.9962,0.0,0.18929]
[1780624347381,148.82,63273.17,0.0,0.99622,0.0,0.18857]
[1780624348389,148.83,63275.54,0.0,0.99623,0.0,0.1881]
[1780624349396,148.83,63274.39,0.0,0.99622,0.0,0.18834]
[1780624351433,148.83,63256.41,0.0,0.99618,0.0,0.18988]
[1780624352426,148.83,63229.12,0.0,0.99606,0.0,0.19543]
[1780624352892,148.83,63229.12,0.0,0.99606,0.0,0.19543]
[1780624353437,148.83,63222.67,0.0,0.99603,0.0,0.19676]
[1780624354441,148.83,63224.23,0.0,0.99603,0.0,0.19644]
[1780624356548,148.83,63224.05,0.0,0.99603,0.0,0.19647]
[1780624363504,148.83,63222.61,0.0,0.99603,0.0,0.19677]
[1780624368243,148.83,63222.53,0.0,0.99603,0.0,0.19679]
[1780624368497,148.83,63222.53,0.0,0.99603,0.0,0.19679]
[1780624368539,148.83,63222.53,0.0,0.99603,0.0,0.19679]
[1780624370553,148.83,63215.79,0.0,0.99599,0.0,0.19819]
[1780624371560,148.83,63212.78,0.0,0.99598,0.0,0.19881]
[1780624372573,148.83,63209.79,0.0,0.99596,0.0,0.19944]
[1780624373578,148.83,63219.04,0.0,0.99601,0.0,0.19751]
[1780624374585,148.83,63219.7,0.0,0.99601,0.0,0.19737]
[1780624377606,148.83,63227.95,0.0,0.99605,0.0,0.19567]
[1780624378614,148.83,63231.21,0.0,0.99607,0.0,0.195]
[1780624379621,148.83,63229.92,0.0,0.99606,0.0,0.19526]
[1780624383649,148.83,63227.4,0.0,0.99605,0.0,0.19578]
[1780624384657,148.83,63229.44,0.0,0.99606,0.0,0.19536]
[1780624385664,148.83,63230.37,0.0,0.99606,0.0,0.19517]
[1780624386672,148.83,63235.96,0.0,0.99609,0.0,0.19402]
[1780624387679,148.83,63244.26,0.0,0.99613,0.0,0.19233]
[1780624388686,148.83,63246.65,0.0,0.99614,0.0,0.19185]
[1780624389693,148.83,63247.66,0.0,0.99614,0.0,0.19165]
[1780624391717,148.83,63260.27,0.0,0.9962,0.0,0.18911]
[1780624392723,148.83,63263.6,0.0,0.99622,0.0,0.18845]
[1780624393729,148.83,63261.38,0.0,0.99621,0.0,0.1889]
[1780624394737,148.83,63263.04,0.0,0.99621,0.0,0.18857]
[1780624398765,148.83,63261.44,0.0,0.99621,0.0,0.18891]
[1780624400779,148.83,63266.2,0.0,0.99623,0.0,0.18797]
[1780624401786,148.83,63268.7,0.0,0.99624,0.0,0.18748]
[1780624402793,148.83,63269.93,0.0,0.99624,0.0,0.18724]
[1780624403800,148.84,63273.01,0.0,0.99626,0.0,0.18664]
[1780624404807,148.84,63273.87,0.0,0.99626,0.0,0.18648]
[1780624408835,148.84,63266.69,0.0,0.99623,0.0,0.18794]
[1780624409842,148.84,63265.52,0.0,0.99622,0.0,0.18818]
[1780624410849,148.84,63262.22,0.0,0.99621,0.0,0.18884]
[1780624411856,148.84,63263.0,0.0,0.99625,0.0,0.18663]
[1780624412863,148.84,63273.18,0.0,0.9963,0.0,0.18464]
[1780624413870,148.84,63272.36,0.0,0.99629,0.0,0.18481]
[1780624414878,148.85,63271.13,0.0,0.99629,0.0,0.18506]
[1780624415884,148.85,63261.13,0.0,0.99624,0.0,0.18705]
[1780624417898,148.85,63262.22,0.0,0.99625,0.0,0.18685]
[1780624419917,148.85,63262.36,0.0,0.99625,0.0,0.18683]
[1780624419954,148.85,63262.36,0.0,0.99625,0.0,0.18683]
[1780624420000,148.85,63262.36,0.0,0.99625,0.0,0.18683]
[1780624421934,148.85,63248.48,0.0,0.99618,0.0,0.18962]
[1780624422941,148.85,63247.29,0.0,0.99618,0.0,0.18987]
[1780624423948,148.85,63255.57,0.0,0.99621,0.0,0.18822]
[1780624424956,148.85,63257.32,0.0,0.99622,0.0,0.18787]
[1780624425968,148.85,63259.43,0.0,0.99623,0.0,0.18745]
[1780624426513,148.85,63259.43,0.0,0.99623,0.0,0.18745]
[1780624426736,148.85,63259.43,0.0,0.99623,0.0,0.18745]
[1780624426970,148.86,63259.33,0.0,0.99623,0.0,0.18748]
[1780624427465,148.86,63259.33,0.0,0.99623,0.0,0.18748]
[1780624427498,148.86,63259.33,0.0,0.99623,0.0,0.18748]
[1780624427516,148.86,63259.33,0.0,0.99623,0.0,0.18748]
[1780624427745,148.86,63259.33,0.0,0.99623,0.0,0.18748]
[1780624427976,148.86,63263.03,0.0,0.99625,0.0,0.18675]
[1780624428983,148.86,63263.86,0.0,0.99625,0.0,0.1866]
[1780624430515,148.86,63264.07,0.0,0.99625,0.0,0.18656]
[1780624430738,148.86,63264.07,0.0,0.99625,0.0,0.18656]
[1780624430999,148.86,63263.47,0.0,0.99625,0.0,0.18669]
[1780624432024,148.86,63264.98,0.0,0.99626,0.0,0.1864]
[1780624433018,148.86,63268.02,0.0,0.99627,0.0,0.18581]
[1780624434024,148.86,63269.18,0.0,0.99627,0.0,0.18559]
[1780624435693,148.86,63268.81,0.0,0.99627,0.0,0.18567]
[1780624435738,148.86,63268.81,0.0,0.99627,0.0,0.18567]
[1780624435804,148.86,63268.81,0.0,0.99627,0.0,0.18567]
[1780624435989,148.86,63268.81,0.0,0.99627,0.0,0.18567]
[1780624438057,148.87,63266.06,0.0,0.99626,0.0,0.18624]
[1780624439063,148.87,63263.16,0.0,0.99625,0.0,0.18683]
[1780624440035,148.87,63263.16,0.0,0.99625,0.0,0.18683]
[1780624440071,148.87,63267.28,0.0,0.99626,0.0,0.18602]
[1780624440236,148.87,63267.28,0.0,0.99626,0.0,0.18602]
[1780624441078,148.87,63264.09,0.0,0.99625,0.0,0.18666]
[1780624442373,148.87,63263.7,0.0,0.99625,0.0,0.18675]
[1780624442481,148.87,63263.7,0.0,0.99625,0.0,0.18675]
[1780624442499,148.87,63263.7,0.0,0.99625,0.0,0.18675]
[1780624444099,148.87,63256.85,0.0,0.99622,0.0,0.18812]
[1780624445106,148.87,63254.26,0.0,0.9962,0.0,0.18865]
[1780624446114,148.87,63253.02,0.0,0.9962,0.0,0.1889]
[1780624447122,148.87,63244.43,0.0,0.99616,0.0,0.19063]
[1780624449135,148.87,63254.5,0.0,0.99621,0.0,0.18861]
[1780624450142,148.87,63259.08,0.0,0.99623,0.0,0.1877]
[1780624451149,148.88,63260.1,0.0,0.99623,0.0,0.1875]
[1780624452146,148.88,63260.1,0.0,0.99623,0.0,0.1875]
[1780624452156,148.88,63259.41,0.0,0.99623,0.0,0.18765]
[1780624452239,148.88,63259.41,0.0,0.99623,0.0,0.18765]
[1780624453163,148.88,63257.46,0.0,0.99622,0.0,0.18804]
[1780624453707,148.88,63257.46,0.0,0.99622,0.0,0.18804]
[1780624453736,148.88,63257.46,0.0,0.99622,0.0,0.18804]
[1780624453818,148.88,63257.46,0.0,0.99622,0.0,0.18804]
[1780624454003,148.88,63257.46,0.0,0.99622,0.0,0.18804]
[1780624454170,148.88,63260.58,0.0,0.99623,0.0,0.18743]
[1780624456456,148.88,63261.3,0.0,0.99624,0.0,0.1873]
[1780624456502,148.88,63261.3,0.0,0.99624,0.0,0.1873]
[1780624457191,148.88,63260.94,0.0,0.99623,0.0,0.18737]
[1780624459176,148.88,63261.52,0.0,0.99624,0.0,0.18727]
[1780624459242,148.88,63261.52,0.0,0.99624,0.0,0.18727]
[1780624459295,148.88,63261.52,0.0,0.99624,0.0,0.18727]
[1780624459498,148.88,63261.52,0.0,0.99624,0.0,0.18727]
[1780624464974,148.88,63261.51,0.0,0.99624,0.0,0.1873]
[1780624469037,148.89,63261.15,0.0,0.99623,0.0,0.1874]
[1780624469060,148.89,63256.07,0.0,0.99621,0.0,0.18843]
[1780624469292,148.89,63256.07,0.0,0.99621,0.0,0.18843]
[1780624469347,148.89,63256.07,0.0,0.99621,0.0,0.18843]
[1780624469406,148.89,63256.07,0.0,0.99621,0.0,0.18843]
[1780624469501,148.89,63256.07,0.0,0.99621,0.0,0.18843]
[1780624469578,148.89,63256.07,0.0,0.99621,0.0,0.18843]
[1780624470283,148.89,63251.62,0.0,0.99619,0.0,0.18932]
[1780624471735,148.89,63251.62,0.0,0.99619,0.0,0.18932]
[1780624471852,148.89,63251.62,0.0,0.99619,0.0,0.18932]
[1780624471877,148.89,63261.12,0.0,0.99627,0.0,0.18539]
[1780624472297,148.89,63271.15,0.0,0.99632,0.0,0.18342]
[1780624473764,148.89,63271.15,0.0,0.99632,0.0,0.18342]
[1780624473851,148.89,63270.17,0.0,0.99631,0.0,0.18362]
[1780624475072,148.89,63270.17,0.0,0.99631,0.0,0.18362]
[1780624475174,148.89,63280.04,0.0,0.99636,0.0,0.18172]
[1780624476325,148.9,63281.5,0.0,0.99636,0.0,0.18147]
[1780624477744,148.9,63281.5,0.0,0.99636,0.0,0.18147]
[1780624477824,148.9,63281.5,0.0,0.99636,0.0,0.18147]
[1780624478525,148.9,63281.58,0.0,0.99636,0.0,0.18147]
[1780624478736,148.9,63281.58,0.0,0.99636,0.0,0.18147]
[1780624478770,148.9,63281.54,0.0,0.99636,0.0,0.1815]
[1780624479346,148.9,63277.39,0.0,0.99634,0.0,0.18232]
[1780624481765,148.91,63277.25,0.0,0.99634,0.0,0.18236]
[1780624482169,148.91,63277.25,0.0,0.99634,0.0,0.18236]
[1780624482197,148.91,63274.98,0.0,0.99633,0.0,0.18282]
[1780624482367,148.91,63266.86,0.0,0.99629,0.0,0.18442]
[1780624483765,148.91,63266.86,0.0,0.99629,0.0,0.18442]
[1780624483843,148.91,63266.86,0.0,0.99629,0.0,0.18442]
[1780624483904,148.91,63272.97,0.0,0.99632,0.0,0.18325]
[1780624484974,148.91,63272.97,0.0,0.99632,0.0,0.18325]
[1780624484990,148.91,63272.97,0.0,0.99632,0.0,0.18325]
[1780624485062,148.91,63278.25,0.0,0.99634,0.0,0.18223]
[1780624485740,148.91,63278.25,0.0,0.99634,0.0,0.18223]
[1780624485844,148.91,63278.25,0.0,0.99634,0.0,0.18223]
[1780624487402,148.92,63274.94,0.0,0.99633,0.0,0.18292]
[1780624488409,148.92,63273.38,0.0,0.99632,0.0,0.18324]
[1780624489677,148.92,63273.38,0.0,0.99632,0.0,0.18324]
[1780624489750,148.92,63273.38,0.0,0.99632,0.0,0.18324]
[1780624489789,148.92,63273.38,0.0,0.99632,0.0,0.18324]
[1780624489884,148.92,63273.5,0.0,0.99632,0.0,0.18324]
[1780624490423,148.92,63274.31,0.0,0.99633,0.0,0.18309]
[1780624491748,148.92,63274.31,0.0,0.99633,0.0,0.18309]
[1780624491798,148.92,63274.31,0.0,0.99633,0.0,0.18309]
[1780624491896,148.93,63275.66,0.0,0.99633,0.0,0.18284]
[1780624492437,148.93,63279.6,0.0,0.99635,0.0,0.18209]
[1780624495162,148.93,63280.32,0.0,0.99635,0.0,0.18197]
[1780624495238,148.93,63280.32,0.0,0.99635,0.0,0.18197]
[1780624494451,148.93,63276.56,0.0,0.99633,0.0,0.18272]
[1780624495266,148.93,63276.56,0.0,0.99633,0.0,0.18272]
[1780624495610,148.93,63276.56,0.0,0.99633,0.0,0.18272]
[1780624495745,148.93,63276.56,0.0,0.99633,0.0,0.18272]
[1780624495905,148.93,63272.8,0.0,0.99632,0.0,0.18347]
[1780624497751,148.93,63272.43,0.0,0.99631,0.0,0.18355]
[1780624497837,148.93,63272.43,0.0,0.99631,0.0,0.18355]
[1780624498479,148.94,63274.59,0.0,0.99632,0.0,0.18316]
[1780624500029,148.94,63274.59,0.0,0.99632,0.0,0.18316]
[1780624500246,148.94,63274.59,0.0,0.99632,0.0,0.18316]
[1780624500133,148.94,63271.65,0.0,0.99631,0.0,0.18375]
[1780624500495,148.94,63265.52,0.0,0.99628,0.0,0.18496]
[1780624501738,148.94,63265.52,0.0,0.99628,0.0,0.18496]
[1780624501856,148.94,63265.52,0.0,0.99628,0.0,0.18496]
[1780624501924,148.94,63254.6,0.0,0.99623,0.0,0.18713]
[1780624502509,148.94,63250.13,0.0,0.99621,0.0,0.18803]
[1780624503516,148.95,63247.96,0.0,0.9962,0.0,0.18847]
[1780624504523,148.95,63245.83,0.0,0.99619,0.0,0.1889]
[1780624505807,148.95,63245.83,0.0,0.99619,0.0,0.1889]
[1780624506148,148.95,63245.83,0.0,0.99619,0.0,0.1889]
[1780624506176,148.95,63237.13,0.0,0.99615,0.0,0.19066]
[1780624506537,148.95,63230.39,0.0,0.99612,0.0,0.19202]
[1780624507544,148.95,63228.68,0.0,0.99611,0.0,0.19237]
[1780624508554,148.95,63226.91,0.0,0.99611,0.0,0.19273]
[1780624509740,148.95,63226.91,0.0,0.99611,0.0,0.19273]
[1780624509840,148.95,63226.91,0.0,0.99611,0.0,0.19273]
[1780624509919,148.95,63215.49,0.0,0.99605,0.0,0.19507]
[1780624511573,148.95,63214.43,0.0,0.99605,0.0,0.19529]
[1780624512580,148.95,63221.81,0.0,0.99608,0.0,0.19377]
[1780624513747,148.95,63221.81,0.0,0.99608,0.0,0.19377]
[1780624513848,148.95,63221.81,0.0,0.99608,0.0,0.19377]
[1780624513950,148.95,63225.95,0.0,0.9961,0.0,0.19293]
[1780624514606,148.95,63226.25,0.0,0.9961,0.0,0.19287]
[1780624515612,148.95,63225.4,0.0,0.9961,0.0,0.19304]
[1780624516620,148.95,63232.54,0.0,0.99613,0.0,0.19159]
[1780624517747,148.95,63232.54,0.0,0.99613,0.0,0.19159]
[1780624517845,148.95,63232.54,0.0,0.99613,0.0,0.19159]
[1780624517947,148.95,63237.16,0.0,0.99615,0.0,0.19065]
[1780624518634,148.95,63238.64,0.0,0.99616,0.0,0.19036]
[1780624520648,148.95,63239.95,0.0,0.99617,0.0,0.19009]
[1780624521610,148.95,63239.95,0.0,0.99617,0.0,0.19009]
[1780624521717,148.95,63239.95,0.0,0.99617,0.0,0.19009]
[1780624521739,148.95,63239.95,0.0,0.99617,0.0,0.19009]
[1780624521780,148.95,63239.95,0.0,0.99617,0.0,0.19009]
[1780624521825,148.95,63239.95,0.0,0.99617,0.0,0.19009]
[1780624521995,148.95,63239.95,0.0,0.99617,0.0,0.19009]
[1780624522059,148.95,63240.84,0.0,0.99617,0.0,0.18991]
[1780624523669,148.95,63256.1,0.0,0.99624,0.0,0.18687]
[1780624524768,148.95,63256.1,0.0,0.99624,0.0,0.18687]
[1780624524852,148.95,63256.1,0.0,0.99624,0.0,0.18687]
[1780624524897,148.95,63261.87,0.0,0.99627,0.0,0.18573]
[1780624525683,148.95,63269.63,0.0,0.9963,0.0,0.18421]
[1780624526690,148.95,63276.97,0.0,0.99633,0.0,0.18279]
[1780624527742,148.95,63276.97,0.0,0.99633,0.0,0.18279]
[1780624527850,148.95,63276.97,0.0,0.99633,0.0,0.18279]
[1780624527929,148.95,63278.33,0.0,0.99634,0.0,0.18254]
[1780624528704,148.95,63278.11,0.0,0.99634,0.0,0.18259]
[1780624530718,148.96,63281.29,0.0,0.99635,0.0,0.18201]
[1780624531728,148.96,63280.39,0.0,0.99638,0.0,0.18019]
[1780624532733,148.96,63284.06,0.0,0.9964,0.0,0.1795]
[1780624534750,148.96,63291.75,0.0,0.99643,0.0,0.17805]
[1780624535757,148.97,63286.41,0.0,0.99641,0.0,0.17911]
[1780624536764,148.97,63276.99,0.0,0.99637,0.0,0.18095]
[1780624537771,148.97,63273.33,0.0,0.99635,0.0,0.18168]
[1780624538780,148.97,63275.88,0.0,0.99636,0.0,0.1812]
[1780624539786,148.98,63281.78,0.0,0.99639,0.0,0.18008]
[1780624540793,148.98,63283.31,0.0,0.99639,0.0,0.17981]
[1780624541800,148.98,63279.96,0.0,0.99638,0.0,0.18047]
[1780624542378,148.98,63279.96,0.0,0.99638,0.0,0.18047]
[1780624542455,148.98,63279.96,0.0,0.99638,0.0,0.18047]
[1780624542498,148.98,63279.96,0.0,0.99638,0.0,0.18047]
[1780624542574,148.98,63279.96,0.0,0.99638,0.0,0.18047]
[1780624542741,148.98,63279.96,0.0,0.99638,0.0,0.18047]
[1780624542807,148.98,63278.77,0.0,0.99637,0.0,0.18072]
[1780624543815,148.99,63293.44,0.0,0.99644,0.0,0.17793]
[1780624544822,148.99,63297.63,0.0,0.99645,0.0,0.17716]
[1780624545828,148.99,63299.96,0.0,0.99646,0.0,0.17674]
[1780624546836,148.99,63303.74,0.0,0.99648,0.0,0.17605]
[1780624548850,149.0,63301.24,0.0,0.99647,0.0,0.17658]
[1780624549857,149.0,63296.61,0.0,0.99645,0.0,0.17749]
[1780624550864,149.01,63287.48,0.0,0.99641,0.0,0.17925]
[1780624551871,149.01,63292.03,0.0,0.99643,0.0,0.17841]
[1780624552878,149.01,63290.62,0.0,0.99642,0.0,0.1787]
[1780624553885,149.02,63292.31,0.0,0.99643,0.0,0.1784]
[1780624555900,149.02,63293.06,0.0,0.99643,0.0,0.17831]
[1780624557325,149.02,63289.51,0.0,0.99641,0.0,0.17901]
[1780624557366,149.02,63289.51,0.0,0.99641,0.0,0.17901]
[1780624557491,149.02,63289.51,0.0,0.99641,0.0,0.17901]
[1780624557559,149.02,63289.51,0.0,0.99641,0.0,0.17901]
[1780624557913,149.03,63291.26,0.0,0.99642,0.0,0.1787]
[1780624558920,149.03,63293.12,0.0,0.99643,0.0,0.17837]
[1780624560503,149.03,63293.65,0.0,0.99643,0.0,0.17829]
[1780624560597,149.03,63293.65,0.0,0.99643,0.0,0.17829]
[1780624561842,149.03,63293.65,0.0,0.99643,0.0,0.17831]
[1780624561989,149.03,63293.65,0.0,0.99643,0.0,0.17831]
[1780624562012,149.04,63293.23,0.0,0.99643,0.0,0.17842]
[1780624564503,149.04,63293.13,0.0,0.99642,0.0,0.17848]
[1780624564610,149.04,63293.13,0.0,0.99642,0.0,0.17848]
[1780624565978,149.05,63290.85,0.0,0.99641,0.0,0.17897]
[1780624567089,149.05,63290.85,0.0,0.99641,0.0,0.17897]
[1780624567110,149.05,63290.85,0.0,0.99641,0.0,0.17897]
[1780624567236,149.05,63290.85,0.0,0.99641,0.0,0.17897]
[1780624567333,149.05,63287.2,0.0,0.9964,0.0,0.17969]
[1780624567642,149.05,63287.2,0.0,0.9964,0.0,0.17969]
[1780624567737,149.05,63287.2,0.0,0.9964,0.0,0.17969]
[1780624567989,149.05,63291.6,0.0,0.99641,0.0,0.17887]
[1780624568996,149.06,63289.33,0.0,0.9964,0.0,0.17932]
[1780624570008,149.06,63290.46,0.0,0.99641,0.0,0.17913]
[1780624570512,149.06,63290.46,0.0,0.99641,0.0,0.17913]
[1780624570623,149.06,63290.46,0.0,0.99641,0.0,0.17913]
[1780624571011,149.06,63285.83,0.0,0.99639,0.0,0.18004]
[1780624572051,149.06,63285.83,0.0,0.99639,0.0,0.18004]
[1780624572238,149.06,63285.83,0.0,0.99639,0.0,0.18004]
[1780624572279,149.06,63291.73,0.0,0.99641,0.0,0.17893]
[1780624572957,149.06,63291.73,0.0,0.99641,0.0,0.17893]
[1780624572993,149.06,63291.73,0.0,0.99641,0.0,0.17893]
[1780624573035,149.06,63291.73,0.0,0.99641,0.0,0.17893]
[1780624573060,149.07,63295.12,0.0,0.99643,0.0,0.17831]
[1780624574958,149.07,63294.66,0.0,0.99643,0.0,0.17842]
[1780624574992,149.07,63294.66,0.0,0.99643,0.0,0.17842]
[1780624575050,149.07,63290.76,0.0,0.99641,0.0,0.17919]
[1780624575605,149.07,63290.76,0.0,0.99641,0.0,0.17919]
[1780624575735,149.07,63290.76,0.0,0.99641,0.0,0.17919]
[1780624576061,149.08,63288.64,0.0,0.9964,0.0,0.17961]
[1780624577067,149.08,63290.99,0.0,0.99641,0.0,0.17919]
[1780624578074,149.08,63293.31,0.0,0.99642,0.0,0.17877]
[1780624578496,149.08,63293.31,0.0,0.99642,0.0,0.17877]
[1780624578521,149.08,63293.31,0.0,0.99642,0.0,0.17877]
[1780624579081,149.08,63294.86,0.0,0.99642,0.0,0.17849]
[1780624580508,149.09,63294.73,0.0,0.99642,0.0,0.17854]
[1780624580622,149.09,63294.73,0.0,0.99642,0.0,0.17854]
[1780624580897,149.09,63294.73,0.0,0.99642,0.0,0.17854]
[1780624580996,149.09,63294.73,0.0,0.99642,0.0,0.17854]
[1780624581095,149.09,63293.04,0.0,0.99641,0.0,0.17889]
[1780624582103,149.09,63295.27,0.0,0.99642,0.0,0.17849]
[1780624583110,149.09,63296.11,0.0,0.99643,0.0,0.17835]
[1780624583953,149.09,63296.11,0.0,0.99643,0.0,0.17835]
[1780624583990,149.09,63296.11,0.0,0.99643,0.0,0.17835]
[1780624584059,149.09,63296.11,0.0,0.99643,0.0,0.17835]
[1780624585124,149.1,63294.09,0.0,0.99642,0.0,0.17878]
[1780624586131,149.1,63291.23,0.0,0.9964,0.0,0.17935]
[1780624586762,149.1,63291.23,0.0,0.9964,0.0,0.17935]
[1780624587098,149.1,63291.23,0.0,0.9964,0.0,0.17935]
[1780624587237,149.1,63291.23,0.0,0.9964,0.0,0.17935]
[1780624587302,149.1,63295.68,0.0,0.99642,0.0,0.17852]
[1780624588145,149.11,63297.97,0.0,0.99643,0.0,0.17811]
[1780624590159,149.11,63297.09,0.0,0.99643,0.0,0.17833]
[1780624591166,149.12,63297.3,0.0,0.99647,0.0,0.17633]
[1780624593180,149.12,63299.97,0.0,0.99648,0.0,0.17587]
[1780624594187,149.13,63299.05,0.0,0.99647,0.0,0.17607]
[1780624599221,149.14,63300.27,0.0,0.99647,0.0,0.17598]
[1780624600229,149.14,63301.07,0.0,0.99648,0.0,0.17586]
[1780624602243,149.15,63300.34,0.0,0.99647,0.0,0.17605]
[1780624604257,149.16,63301.01,0.0,0.99647,0.0,0.17598]
[1780624606271,149.16,63301.75,0.0,0.99648,0.0,0.1759]
[1780624608285,149.17,63297.33,0.0,0.99646,0.0,0.17679]
[1780624609292,149.17,63296.39,0.0,0.99645,0.0,0.177]
[1780624610308,149.18,63314.75,0.0,0.99653,0.0,0.17358]
[1780624611314,149.18,63319.63,0.0,0.99655,0.0,0.1727]
[1780624612322,149.18,63344.62,0.0,0.99665,0.0,0.16812]
[1780624613332,149.19,63365.25,0.0,0.99673,0.0,0.16446]
[1780624613913,149.19,63365.25,0.0,0.99673,0.0,0.16446]
[1780624614339,149.2,63364.82,0.0,0.99673,0.0,0.16462]
[1780624614981,149.2,63364.82,0.0,0.99673,0.0,0.16462]
[1780624615349,149.2,63366.01,0.0,0.99673,0.0,0.16445]
[1780624615840,149.2,63366.01,0.0,0.99673,0.0,0.16445]
[1780624617200,149.2,63366.01,0.0,0.99673,0.0,0.16445]
[1780624616373,149.2,63375.14,0.0,0.99677,0.0,0.16284]
[1780624617644,149.21,63375.94,0.0,0.99677,0.0,0.16274]
[1780624618476,149.21,63358.39,0.0,0.9967,0.0,0.16585]
[1780624621663,149.22,63338.53,0.0,0.99662,0.0,0.16952]
[1780624624577,149.22,63351.49,0.0,0.99667,0.0,0.16721]
[1780624625211,149.22,63351.49,0.0,0.99667,0.0,0.16721]
[1780624625573,149.22,63366.26,0.0,0.99673,0.0,0.16457]
[1780624626677,149.22,63380.3,0.0,0.99679,0.0,0.1621]
[1780624627576,149.23,63384.48,0.0,0.9968,0.0,0.16141]
[1780624628805,149.23,63384.48,0.0,0.9968,0.0,0.16141]
[1780624628843,149.23,63383.67,0.0,0.9968,0.0,0.16159]
[1780624629590,149.24,63377.45,0.0,0.99677,0.0,0.16272]
[1780624631605,149.25,63370.27,0.0,0.99674,0.0,0.16407]
[1780624632612,149.25,63365.81,0.0,0.99672,0.0,0.1649]
[1780624633619,149.26,63374.13,0.0,0.99676,0.0,0.16347]
[1780624634626,149.26,63379.37,0.0,0.99678,0.0,0.16259]
[1780624635633,149.27,63378.51,0.0,0.99677,0.0,0.16278]
[1780624636640,149.27,63375.74,0.0,0.99676,0.0,0.16331]
[1780624637647,149.28,63374.11,0.0,0.99675,0.0,0.16364]
[1780624639661,149.29,63374.9,0.0,0.99675,0.0,0.16359]
[1780624640668,149.29,63371.36,0.0,0.99674,0.0,0.16425]
[1780624641674,149.3,63366.28,0.0,0.99672,0.0,0.1652]
[1780624642682,149.3,63365.67,0.0,0.99671,0.0,0.16535]
[1780624644696,149.32,63365.05,0.0,0.99671,0.0,0.16554]
[1780624647719,149.33,63351.26,0.0,0.99665,0.0,0.16815]
[1780624648726,149.34,63344.6,0.0,0.99662,0.0,0.1694]
[1780624649726,149.34,63344.6,0.0,0.99662,0.0,0.1694]
[1780624649735,149.34,63334.24,0.0,0.99658,0.0,0.17133]
[1780624650742,149.35,63332.21,0.0,0.99657,0.0,0.17174]
[1780624651749,149.35,63332.4,0.0,0.99661,0.0,0.16981]
[1780624652756,149.36,63319.89,0.0,0.99656,0.0,0.17215]
[1780624653330,149.36,63319.89,0.0,0.99656,0.0,0.17215]
[1780624653763,149.36,63319.26,0.0,0.99655,0.0,0.1723]
[1780624654786,149.36,63321.79,0.0,0.99656,0.0,0.17187]
[1780624655786,149.37,63325.33,0.0,0.99658,0.0,0.17125]
[1780624657801,149.38,63323.81,0.0,0.99657,0.0,0.17161]
[1780624659600,149.38,63323.7,0.0,0.99657,0.0,0.17166]
[1780624659815,149.39,63325.66,0.0,0.99657,0.0,0.17134]
[1780624660821,149.39,63326.44,0.0,0.99658,0.0,0.17123]
[1780624661829,149.39,63325.76,0.0,0.99657,0.0,0.17139]
[1780624663844,149.4,63319.87,0.0,0.99655,0.0,0.17255]
[1780624664851,149.41,63310.66,0.0,0.99651,0.0,0.1743]
[1780624665859,149.41,63313.94,0.0,0.99652,0.0,0.17372]
[1780624666866,149.42,63318.41,0.0,0.99654,0.0,0.17292]
[1780624667535,149.42,63318.41,0.0,0.99654,0.0,0.17292]
[1780624667735,149.42,63318.41,0.0,0.99654,0.0,0.17292]
[1780624667873,149.42,63318.13,0.0,0.99654,0.0,0.17301]
[1780624671900,149.44,63316.2,0.0,0.99653,0.0,0.1735]
[1780624672908,149.44,63317.08,0.0,0.99653,0.0,0.17337]
[1780624675929,149.45,63315.31,0.0,0.99652,0.0,0.1738]
[1780624676936,149.46,63313.75,0.0,0.99651,0.0,0.17412]
[1780624679961,149.47,63310.93,0.0,0.9965,0.0,0.17474]
[1780624680986,149.47,63309.17,0.0,0.99649,0.0,0.1751]
[1780624681997,149.47,63290.67,0.0,0.99641,0.0,0.17863]
[1780624683129,149.48,63274.45,0.0,0.99634,0.0,0.18177]
[1780624684013,149.48,63263.26,0.0,0.99629,0.0,0.18397]
[1780624685020,149.48,63269.48,0.0,0.99631,0.0,0.18277]
[1780624686027,149.48,63271.24,0.0,0.99632,0.0,0.18243]
[1780624687034,149.48,63273.57,0.0,0.99633,0.0,0.18198]
[1780624689048,149.48,63271.95,0.0,0.99633,0.0,0.18231]
[1780624690055,149.49,63268.85,0.0,0.99631,0.0,0.18293]
[1780624691062,149.49,63269.65,0.0,0.99631,0.0,0.18279]
[1780624692070,149.49,63273.71,0.0,0.99633,0.0,0.18201]
[1780624693076,149.49,63280.5,0.0,0.99636,0.0,0.1807]
[1780624694083,149.49,63286.83,0.0,0.99639,0.0,0.17949]
[1780624695089,149.49,63293.57,0.0,0.99642,0.0,0.1782]
[1780624696097,149.49,63294.85,0.0,0.99642,0.0,0.17796]
[1780624697104,149.49,63287.62,0.0,0.99639,0.0,0.17936]
[1780624698111,149.49,63284.93,0.0,0.99638,0.0,0.1799]
[1780624699118,149.5,63291.15,0.0,0.99641,0.0,0.17873]
[1780624700705,149.5,63291.15,0.0,0.99641,0.0,0.17873]
[1780624700806,149.5,63293.05,0.0,0.99641,0.0,0.17841]
[1780624704153,149.51,63294.88,0.0,0.99642,0.0,0.17813]
[1780624705160,149.51,63295.73,0.0,0.99642,0.0,0.17799]
[1780624706944,149.52,63297.05,0.0,0.99643,0.0,0.17779]
[1780624707179,149.52,63299.26,0.0,0.99644,0.0,0.17737]
[1780624708192,149.52,63305.14,0.0,0.99646,0.0,0.17628]
[1780624709199,149.52,63307.25,0.0,0.99647,0.0,0.17591]
[1780624710206,149.53,63310.08,0.0,0.99648,0.0,0.17541]
[1780624711213,149.53,63310.05,0.0,0.99652,0.0,0.17347]
[1780624712220,149.53,63307.82,0.0,0.99651,0.0,0.17391]
[1780624713227,149.54,63306.86,0.0,0.99651,0.0,0.17412]
[1780624714234,149.54,63308.19,0.0,0.99651,0.0,0.17391]
[1780624715266,149.54,63308.19,0.0,0.99651,0.0,0.17391]
[1780624715945,149.55,63300.69,0.0,0.99648,0.0,0.17537]
[1780624716248,149.55,63300.03,0.0,0.99647,0.0,0.1755]
[1780624717255,149.55,63306.04,0.0,0.9965,0.0,0.1744]
[1780624718262,149.55,63307.65,0.0,0.99651,0.0,0.1741]
[1780624719269,149.55,63309.69,0.0,0.99651,0.0,0.17372]
[1780624720463,149.55,63309.69,0.0,0.99651,0.0,0.17372]
[1780624720497,149.55,63309.69,0.0,0.99651,0.0,0.17372]
[1780624720562,149.55,63310.0,0.0,0.99652,0.0,0.17366]
[1780624722290,149.55,63307.73,0.0,0.99651,0.0,0.17408]
[1780624723297,149.55,63307.0,0.0,0.9965,0.0,0.17422]
[1780624724304,149.55,63309.11,0.0,0.99651,0.0,0.17383]
[1780624726298,149.55,63309.19,0.0,0.99651,0.0,0.17381]
[1780624726504,149.55,63309.19,0.0,0.99651,0.0,0.17381]
[1780624726505,149.55,63310.62,0.0,0.99652,0.0,0.17354]
[1780624729351,149.55,63314.82,0.0,0.99654,0.0,0.17276]
[1780624730346,149.55,63323.83,0.0,0.99657,0.0,0.1711]
[1780624731353,149.55,63325.51,0.0,0.99658,0.0,0.17079]
[1780624732360,149.55,63327.12,0.0,0.99659,0.0,0.1705]
[1780624733367,149.55,63332.28,0.0,0.99661,0.0,0.16956]
[1780624734374,149.55,63337.89,0.0,0.99663,0.0,0.16854]
[1780624735381,149.55,63338.38,0.0,0.99663,0.0,0.16846]
[1780624736388,149.55,63329.25,0.0,0.9966,0.0,0.17013]
[1780624737395,149.55,63328.24,0.0,0.99659,0.0,0.17032]
[1780624738402,149.56,63329.07,0.0,0.9966,0.0,0.17017]
[1780624739410,149.56,63329.62,0.0,0.9966,0.0,0.17007]
[1780624740416,149.56,63328.81,0.0,0.99659,0.0,0.17022]
[1780624741581,149.56,63316.12,0.0,0.99654,0.0,0.17256]
[1780624742431,149.56,63306.55,0.0,0.9965,0.0,0.17434]
[1780624743439,149.56,63305.99,0.0,0.9965,0.0,0.17444]
[1780624744448,149.56,63307.27,0.0,0.9965,0.0,0.1742]
[1780624745455,149.56,63312.45,0.0,0.99653,0.0,0.17324]
[1780624746462,149.56,63314.58,0.0,0.99653,0.0,0.17284]
[1780624747468,149.56,63316.03,0.0,0.99654,0.0,0.17258]
[1780624748476,149.56,63317.9,0.0,0.99655,0.0,0.17223]
[1780624749483,149.56,63316.33,0.0,0.99654,0.0,0.17252]
[1780624750490,149.56,63317.13,0.0,0.99655,0.0,0.17237]
[1780624751497,149.56,63327.73,0.0,0.99659,0.0,0.17042]
[1780624752504,149.56,63329.16,0.0,0.9966,0.0,0.17016]
[1780624753511,149.56,63330.09,0.0,0.9966,0.0,0.17]
[1780624754520,149.56,63321.71,0.0,0.99656,0.0,0.17153]
[1780624755527,149.56,63316.95,0.0,0.99654,0.0,0.17241]
[1780624756534,149.56,63314.48,0.0,0.99653,0.0,0.17287]
[1780624757541,149.56,63316.47,0.0,0.99654,0.0,0.1725]
[1780624758548,149.56,63317.11,0.0,0.99655,0.0,0.17238]
[1780624759555,149.56,63318.12,0.0,0.99655,0.0,0.1722]
[1780624760562,149.56,63317.46,0.0,0.99655,0.0,0.17232]
[1780624761569,149.56,63316.94,0.0,0.99654,0.0,0.17242]
[1780624762576,149.56,63316.19,0.0,0.99654,0.0,0.17255]
[1780624763583,149.56,63317.42,0.0,0.99655,0.0,0.17233]
[1780624764590,149.56,63318.11,0.0,0.99655,0.0,0.1722]
[1780624765597,149.56,63319.72,0.0,0.99656,0.0,0.1719]
[1780624766604,149.56,63319.06,0.0,0.99655,0.0,0.17202]
[1780624767611,149.56,63318.09,0.0,0.99655,0.0,0.1722]
[1780624768618,149.56,63315.57,0.0,0.99654,0.0,0.17267]
[1780624771639,149.56,63310.09,0.0,0.99655,0.0,0.17173]
[1780624772646,149.56,63313.67,0.0,0.99657,0.0,0.17107]
[1780624773653,149.56,63301.91,0.0,0.99652,0.0,0.17324]
[1780624774660,149.56,63300.64,0.0,0.99651,0.0,0.17348]
[1780624775667,149.56,63306.04,0.0,0.99654,0.0,0.17248]
[1780624776673,149.56,63307.92,0.0,0.99654,0.0,0.17213]
[1780624780702,149.56,63310.18,0.0,0.99655,0.0,0.17171]
[1780624781709,149.56,63312.14,0.0,0.99656,0.0,0.17135]
[1780624782716,149.56,63313.79,0.0,0.99657,0.0,0.17105]
[1780624784736,149.56,63311.8,0.0,0.99656,0.0,0.17141]
[1780624787757,149.56,63313.4,0.0,0.99657,0.0,0.17112]
[1780624788764,149.56,63317.32,0.0,0.99658,0.0,0.1704]
[1780624789770,149.56,63321.44,0.0,0.9966,0.0,0.16965]
[1780624790778,149.56,63325.7,0.0,0.99662,0.0,0.16887]
[1780624791785,149.56,63326.69,0.0,0.99662,0.0,0.1687]
[1780624792792,149.56,63327.64,0.0,0.99663,0.0,0.16853]
[1780624793799,149.56,63328.45,0.0,0.99663,0.0,0.16839]
[1780624794806,149.56,63331.02,0.0,0.99664,0.0,0.16793]
[1780624795813,149.56,63318.96,0.0,0.99659,0.0,0.17013]
[1780624796821,149.56,63307.95,0.0,0.99654,0.0,0.17216]
[1780624797827,149.56,63306.04,0.0,0.99654,0.0,0.17251]
[1780624798834,149.56,63305.52,0.0,0.99653,0.0,0.17261]
[1780624800849,149.56,63307.04,0.0,0.99654,0.0,0.17233]
[1780624801861,149.56,63310.36,0.0,0.99655,0.0,0.17171]
[1780624802867,149.56,63305.5,0.0,0.99653,0.0,0.17261]
[1780624803885,149.56,63304.35,0.0,0.99653,0.0,0.17283]
[1780624804883,149.56,63307.16,0.0,0.99654,0.0,0.1723]
[1780624805890,149.56,63308.13,0.0,0.99654,0.0,0.17213]
[1780624806898,149.56,63314.26,0.0,0.99657,0.0,0.171]
[1780624807904,149.56,63328.32,0.0,0.99663,0.0,0.16843]
[1780624808912,149.56,63337.96,0.0,0.99667,0.0,0.16669]
[1780624809919,149.56,63334.12,0.0,0.99665,0.0,0.16738]
[1780624810926,149.56,63332.69,0.0,0.99665,0.0,0.16765]
[1780624811933,149.56,63326.04,0.0,0.99662,0.0,0.16886]
[1780624812941,149.57,63322.83,0.0,0.99661,0.0,0.16945]
[1780624813948,149.57,63319.27,0.0,0.99659,0.0,0.17011]
[1780624814955,149.57,63317.65,0.0,0.99658,0.0,0.17041]
[1780624815962,149.57,63321.27,0.0,0.9966,0.0,0.16975]
[1780624816969,149.57,63325.53,0.0,0.99662,0.0,0.16897]
[1780624817976,149.57,63324.94,0.0,0.99661,0.0,0.16908]
[1780624818983,149.57,63322.48,0.0,0.9966,0.0,0.16954]
[1780624819990,149.57,63324.14,0.0,0.99661,0.0,0.16924]
[1780624822004,149.57,63325.64,0.0,0.99662,0.0,0.16897]
[1780624823011,149.57,63325.08,0.0,0.99661,0.0,0.16908]
[1780624824148,149.57,63325.08,0.0,0.99661,0.0,0.16908]
[1780624824024,149.57,63332.84,0.0,0.99665,0.0,0.16768]
[1780624824357,149.57,63332.84,0.0,0.99665,0.0,0.16768]
[1780624825030,149.57,63338.59,0.0,0.99667,0.0,0.16664]
[1780624826058,149.57,63353.34,0.0,0.99673,0.0,0.16402]
[1780624827065,149.57,63368.38,0.0,0.99679,0.0,0.16137]
[1780624827480,149.57,63368.38,0.0,0.99679,0.0,0.16137]
[1780624828070,149.58,63362.58,0.0,0.99676,0.0,0.16242]
[1780624829077,149.58,63356.46,0.0,0.99674,0.0,0.16351]
[1780624829987,149.58,63356.46,0.0,0.99674,0.0,0.16351]
[1780624830115,149.58,63352.72,0.0,0.99672,0.0,0.16419]
[1780624831101,149.58,63343.22,0.0,0.99672,0.0,0.16399]
[1780624832108,149.58,63338.21,0.0,0.9967,0.0,0.16491]
[1780624833116,149.58,63336.24,0.0,0.99669,0.0,0.16527]
[1780624834130,149.59,63343.58,0.0,0.99672,0.0,0.16398]
[1780624835136,149.59,63327.79,0.0,0.99666,0.0,0.16681]
[1780624836143,149.59,63327.72,0.0,0.99666,0.0,0.16684]
[1780624837150,149.59,63329.29,0.0,0.99667,0.0,0.16656]
[1780624838157,149.59,63331.83,0.0,0.99668,0.0,0.16611]
[1780624838764,149.59,63331.83,0.0,0.99668,0.0,0.16611]
[1780624839001,149.59,63331.83,0.0,0.99668,0.0,0.16611]
[1780624839164,149.59,63329.35,0.0,0.99666,0.0,0.16657]
[1780624840171,149.59,63326.37,0.0,0.99665,0.0,0.16712]
[1780624841179,149.59,63327.03,0.0,0.99666,0.0,0.167]
[1780624842186,149.6,63329.59,0.0,0.99667,0.0,0.16655]
[1780624843124,149.6,63329.59,0.0,0.99667,0.0,0.16655]
[1780624843235,149.6,63329.59,0.0,0.99667,0.0,0.16655]
[1780624843193,149.6,63335.28,0.0,0.99669,0.0,0.16554]
[1780624844201,149.6,63336.78,0.0,0.99669,0.0,0.16528]
[1780624845207,149.6,63339.73,0.0,0.99671,0.0,0.16477]
[1780624846215,149.6,63338.66,0.0,0.9967,0.0,0.16497]
[1780624848228,149.6,63334.69,0.0,0.99668,0.0,0.16571]
[1780624848435,149.6,63334.69,0.0,0.99668,0.0,0.16571]
[1780624849235,149.61,63335.54,0.0,0.99669,0.0,0.16556]
[1780624849992,149.61,63335.54,0.0,0.99669,0.0,0.16556]
[1780624850242,149.61,63336.58,0.0,0.99669,0.0,0.16539]
[1780624851249,149.61,63337.23,0.0,0.99669,0.0,0.16528]
[1780624851341,149.61,63337.23,0.0,0.99669,0.0,0.16528]
[1780624852256,149.61,63336.21,0.0,0.99669,0.0,0.16548]
[1780624853264,149.61,63308.45,0.0,0.99658,0.0,0.17052]
[1780624854280,149.61,63292.06,0.0,0.99651,0.0,0.17355]
[1780624855372,149.61,63292.06,0.0,0.99651,0.0,0.17355]
[1780624855289,149.61,63287.6,0.0,0.99649,0.0,0.17442]
[1780624856296,149.62,63288.96,0.0,0.99649,0.0,0.17419]
[1780624857180,149.62,63288.96,0.0,0.99649,0.0,0.17419]
[1780624857303,149.62,63289.87,0.0,0.9965,0.0,0.17405]
[1780624858310,149.63,63289.07,0.0,0.99649,0.0,0.17423]
[1780624860329,149.63,63294.67,0.0,0.99651,0.0,0.17324]
[1780624861336,149.64,63315.94,0.0,0.9966,0.0,0.16935]
[1780624862344,149.64,63325.68,0.0,0.99664,0.0,0.16762]
[1780624863356,149.65,63334.38,0.0,0.99668,0.0,0.1661]
[1780624863547,149.65,63334.38,0.0,0.99668,0.0,0.1661]
[1780624863666,149.65,63334.38,0.0,0.99668,0.0,0.1661]
[1780624864358,149.65,63336.15,0.0,0.99668,0.0,0.16583]
[1780624865365,149.66,63338.47,0.0,0.99669,0.0,0.16546]
[1780624866372,149.66,63340.59,0.0,0.9967,0.0,0.16512]
[1780624867379,149.67,63349.3,0.0,0.99673,0.0,0.16362]
[1780624868387,149.67,63353.32,0.0,0.99675,0.0,0.16295]
[1780624869394,149.68,63345.75,0.0,0.99672,0.0,0.16433]
[1780624870402,149.68,63343.38,0.0,0.99671,0.0,0.1648]
[1780624871409,149.69,63339.22,0.0,0.99669,0.0,0.16558]
[1780624873026,149.69,63339.22,0.0,0.99669,0.0,0.16558]
[1780624873237,149.69,63339.22,0.0,0.99669,0.0,0.16558]
[1780624873333,149.7,63336.16,0.0,0.99667,0.0,0.16622]
[1780624874109,149.71,63334.82,0.0,0.99667,0.0,0.16651]
[1780624874432,149.71,63338.4,0.0,0.99668,0.0,0.16586]
[1780624875440,149.71,63338.93,0.0,0.99668,0.0,0.16581]
[1780624876447,149.72,63336.71,0.0,0.99667,0.0,0.16625]
[1780624877454,149.72,63337.7,0.0,0.99668,0.0,0.16612]
[1780624879332,149.73,63314.06,0.0,0.99658,0.0,0.1705]
[1780624879473,149.73,63294.23,0.0,0.99649,0.0,0.17417]
[1780624880479,149.74,63297.59,0.0,0.99651,0.0,0.17358]
[1780624881486,149.74,63299.59,0.0,0.99651,0.0,0.17323]
[1780624882493,149.75,63308.52,0.0,0.99655,0.0,0.17161]
[1780624883500,149.75,63307.46,0.0,0.99655,0.0,0.17181]
[1780624884507,149.75,63300.42,0.0,0.99652,0.0,0.17315]
[1780624885514,149.75,63299.56,0.0,0.99651,0.0,0.17334]
[1780624886564,149.76,63298.4,0.0,0.99651,0.0,0.17359]
[1780624888236,149.76,63298.4,0.0,0.99651,0.0,0.17359]
[1780624888337,149.76,63294.98,0.0,0.99649,0.0,0.17429]
[1780624889269,149.76,63294.98,0.0,0.99649,0.0,0.17429]
[1780624889370,149.77,63291.48,0.0,0.99647,0.0,0.17497]
[1780624889543,149.77,63290.56,0.0,0.99647,0.0,0.17514]
[1780624890550,149.77,63285.03,0.0,0.99645,0.0,0.17621]
[1780624891557,149.78,63280.07,0.0,0.99646,0.0,0.17518]
[1780624892565,149.78,63277.81,0.0,0.99645,0.0,0.17563]
[1780624893575,149.78,63270.93,0.0,0.99642,0.0,0.17696]
[1780624895329,149.78,63270.93,0.0,0.99642,0.0,0.17696]
[1780624895337,149.79,63253.74,0.0,0.99635,0.0,0.18029]
[1780624895626,149.79,63253.74,0.0,0.99635,0.0,0.18029]
[1780624895674,149.79,63245.34,0.0,0.99631,0.0,0.18192]
[1780624896597,149.79,63241.74,0.0,0.99629,0.0,0.18264]
[1780624897606,149.79,63240.92,0.0,0.99629,0.0,0.18281]
[1780624898634,149.79,63235.96,0.0,0.99627,0.0,0.18379]
[1780624899768,149.79,63235.96,0.0,0.99627,0.0,0.18379]
[1780624899825,149.79,63226.71,0.0,0.99622,0.0,0.18562]
[1780624900639,149.79,63224.3,0.0,0.99621,0.0,0.18611]
[1780624901646,149.79,63228.97,0.0,0.99623,0.0,0.18519]
[1780624902735,149.79,63228.97,0.0,0.99623,0.0,0.18519]
[1780624902762,149.8,63223.56,0.0,0.99621,0.0,0.18627]
[1780624903660,149.8,63221.4,0.0,0.9962,0.0,0.1867]
[1780624904667,149.8,63213.66,0.0,0.99616,0.0,0.18825]
[1780624905674,149.8,63214.81,0.0,0.99617,0.0,0.18802]
[1780624906681,149.8,63215.38,0.0,0.99617,0.0,0.18791]
[1780624908697,149.8,63216.11,0.0,0.99618,0.0,0.18776]
[1780624909703,149.8,63215.46,0.0,0.99617,0.0,0.18789]
[1780624910710,149.8,63219.34,0.0,0.99619,0.0,0.18712]
[1780624911717,149.8,63223.4,0.0,0.99621,0.0,0.18631]
[1780624912724,149.8,63231.24,0.0,0.99624,0.0,0.18477]
[1780624913731,149.8,63228.74,0.0,0.99623,0.0,0.18526]
[1780624914738,149.8,63230.8,0.0,0.99624,0.0,0.18486]
[1780624915745,149.8,63234.15,0.0,0.99626,0.0,0.1842]
[1780624916752,149.8,63234.91,0.0,0.99626,0.0,0.18406]
[1780624918767,149.8,63216.58,0.0,0.99618,0.0,0.18768]
[1780624919774,149.8,63218.07,0.0,0.99618,0.0,0.18739]
[1780624920781,149.8,63217.38,0.0,0.99618,0.0,0.18753]
[1780624921788,149.8,63206.97,0.0,0.99613,0.0,0.18962]
[1780624922797,149.8,63204.68,0.0,0.99612,0.0,0.19008]
[1780624923804,149.8,63211.5,0.0,0.99615,0.0,0.18871]
[1780624924812,149.8,63213.71,0.0,0.99616,0.0,0.18827]
[1780624925818,149.8,63208.85,0.0,0.99614,0.0,0.18924]
[1780624926825,149.8,63207.59,0.0,0.99614,0.0,0.18949]
[1780624927833,149.8,63211.39,0.0,0.99615,0.0,0.18873]
[1780624928839,149.8,63227.91,0.0,0.99623,0.0,0.18544]
[1780624929846,149.8,63234.07,0.0,0.99626,0.0,0.18423]
[1780624930854,149.8,63236.12,0.0,0.99627,0.0,0.18383]
[1780624931869,149.8,63243.29,0.0,0.9963,0.0,0.18243]
[1780624932877,149.8,63256.26,0.0,0.99636,0.0,0.17992]
[1780624933884,149.8,63252.16,0.0,0.99634,0.0,0.18071]
[1780624934891,149.8,63250.25,0.0,0.99633,0.0,0.18108]
[1780624935898,149.8,63248.2,0.0,0.99632,0.0,0.18147]
[1780624936905,149.8,63244.68,0.0,0.9963,0.0,0.18216]
[1780624937937,149.8,63230.17,0.0,0.99624,0.0,0.185]
[1780624938918,149.8,63225.06,0.0,0.99622,0.0,0.18601]
[1780624939926,149.8,63224.37,0.0,0.99621,0.0,0.18614]
[1780624940933,149.8,63216.47,0.0,0.99618,0.0,0.18771]
[1780624941940,149.8,63207.39,0.0,0.99613,0.0,0.18953]
[1780624942947,149.8,63204.52,0.0,0.99612,0.0,0.19011]
[1780624943960,149.8,63199.07,0.0,0.9961,0.0,0.19122]
[1780624944961,149.8,63183.41,0.0,0.99602,0.0,0.19441]
[1780624945986,149.8,63179.45,0.0,0.996,0.0,0.19523]
[1780624946678,149.8,63179.45,0.0,0.996,0.0,0.19523]
[1780624946992,149.8,63175.42,0.0,0.99598,0.0,0.19607]
[1780624947587,149.8,63175.42,0.0,0.99598,0.0,0.19607]
[1780624947795,149.8,63175.42,0.0,0.99598,0.0,0.19607]
[1780624947994,149.8,63175.42,0.0,0.99598,0.0,0.19607]
[1780624948239,149.8,63175.42,0.0,0.99598,0.0,0.19607]
[1780624948256,149.8,63182.44,0.0,0.99602,0.0,0.19461]
[1780624949261,149.8,63182.44,0.0,0.99602,0.0,0.19461]
[1780624951020,149.8,63182.49,0.0,0.99606,0.0,0.19245]
[1780624953034,149.8,63185.1,0.0,0.99607,0.0,0.19192]
[1780624954090,149.8,63194.71,0.0,0.99612,0.0,0.18997]
[1780624955085,149.8,63192.73,0.0,0.99611,0.0,0.19037]
[1780624956083,149.8,63191.41,0.0,0.9961,0.0,0.19064]
[1780624957090,149.8,63190.82,0.0,0.9961,0.0,0.19076]
[1780624958097,149.8,63191.4,0.0,0.9961,0.0,0.19064]
[1780624959126,149.8,63181.18,0.0,0.99605,0.0,0.19272]
[1780624960131,149.8,63177.27,0.0,0.99604,0.0,0.19352]
[1780624962145,149.8,63177.72,0.0,0.99604,0.0,0.19343]
[1780624964186,149.8,63176.05,0.0,0.99603,0.0,0.19377]
[1780624965190,149.8,63174.83,0.0,0.99602,0.0,0.19402]
[1780624966197,149.8,63177.71,0.0,0.99604,0.0,0.19343]
[1780624967204,149.8,63184.95,0.0,0.99607,0.0,0.19195]
[1780624968211,149.8,63193.01,0.0,0.99611,0.0,0.19031]
[1780624969218,149.8,63201.26,0.0,0.99615,0.0,0.18865]
[1780624970225,149.8,63204.72,0.0,0.99616,0.0,0.18796]
[1780624971232,149.8,63207.5,0.0,0.99618,0.0,0.1874]
[1780624972239,149.8,63216.03,0.0,0.99622,0.0,0.18571]
[1780624973246,149.8,63218.57,0.0,0.99623,0.0,0.18521]
[1780624974253,149.8,63222.0,0.0,0.99624,0.0,0.18454]
[1780624975260,149.8,63224.18,0.0,0.99625,0.0,0.18412]
[1780624976267,149.8,63224.66,0.0,0.99625,0.0,0.18403]
[1780624977274,149.8,63225.82,0.0,0.99626,0.0,0.18381]
[1780624978281,149.8,63226.9,0.0,0.99626,0.0,0.18361]
[1780624980034,149.81,63226.82,0.0,0.99626,0.0,0.18363]
[1780624980295,149.81,63233.23,0.0,0.99629,0.0,0.18239]
[1780624981303,149.81,63229.85,0.0,0.99628,0.0,0.18306]
[1780624982309,149.81,63229.11,0.0,0.99627,0.0,0.18321]
[1780624982748,149.81,63229.11,0.0,0.99627,0.0,0.18321]
[1780624983316,149.81,63236.85,0.0,0.99631,0.0,0.18171]
[1780624984323,149.81,63238.49,0.0,0.99632,0.0,0.18141]
[1780624985332,149.81,63244.13,0.0,0.99634,0.0,0.18033]
[1780624986337,149.81,63254.41,0.0,0.99639,0.0,0.17836]
[1780624987344,149.82,63264.96,0.0,0.99643,0.0,0.17637]
[1780624988352,149.82,63271.76,0.0,0.99646,0.0,0.17511]
[1780624989358,149.82,63279.06,0.0,0.99649,0.0,0.17377]
[1780624990366,149.82,63279.74,0.0,0.99649,0.0,0.17364]
[1780624991373,149.82,63280.84,0.0,0.9965,0.0,0.17344]
[1780624992380,149.82,63291.57,0.0,0.99654,0.0,0.17144]
[1780624993388,149.82,63292.89,0.0,0.99655,0.0,0.1712]
[1780624994395,149.82,63296.72,0.0,0.99656,0.0,0.17049]
[1780624995402,149.82,63304.06,0.0,0.9966,0.0,0.16915]
[1780624996409,149.82,63304.89,0.0,0.9966,0.0,0.169]
[1780624997416,149.82,63310.39,0.0,0.99662,0.0,0.168]
[1780624998423,149.82,63313.02,0.0,0.99663,0.0,0.16752]
[1780624999435,149.82,63315.34,0.0,0.99664,0.0,0.1671]
[1780625000442,149.82,63316.93,0.0,0.99665,0.0,0.16682]
[1780625001449,149.82,63316.55,0.0,0.99665,0.0,0.16688]
[1780625003463,149.82,63309.91,0.0,0.99662,0.0,0.16809]
[1780625004484,149.82,63316.95,0.0,0.99665,0.0,0.16681]
[1780625005392,149.82,63316.95,0.0,0.99665,0.0,0.16681]
[1780625005493,149.82,63311.68,0.0,0.99663,0.0,0.16776]
[1780625006500,149.82,63312.01,0.0,0.99663,0.0,0.16771]
[1780625007507,149.82,63316.04,0.0,0.99664,0.0,0.16698]
[1780625008514,149.82,63325.62,0.0,0.99668,0.0,0.16526]
[1780625009521,149.82,63327.49,0.0,0.99669,0.0,0.16492]
[1780625010528,149.82,63320.79,0.0,0.99666,0.0,0.16612]
[1780625011535,149.82,63317.29,0.0,0.99669,0.0,0.16483]
[1780625012542,149.82,63310.9,0.0,0.99666,0.0,0.16598]
[1780625013549,149.82,63315.43,0.0,0.99668,0.0,0.16516]
[1780625014555,149.82,63314.74,0.0,0.99668,0.0,0.16529]
[1780625015563,149.82,63319.35,0.0,0.9967,0.0,0.16446]
[1780625017577,149.82,63318.22,0.0,0.99669,0.0,0.16467]
[1780625018584,149.82,63322.48,0.0,0.99671,0.0,0.16391]
[1780625019591,149.82,63326.81,0.0,0.99673,0.0,0.16314]
[1780625020598,149.82,63325.99,0.0,0.99672,0.0,0.16328]
[1780625020737,149.82,63325.99,0.0,0.99672,0.0,0.16328]
[1780625021605,149.82,63319.07,0.0,0.99669,0.0,0.16451]
[1780625021973,149.82,63319.07,0.0,0.99669,0.0,0.16451]
[1780625022612,149.82,63315.45,0.0,0.99668,0.0,0.16516]
[1780625023621,149.82,63314.68,0.0,0.99668,0.0,0.1653]
[1780625024630,149.82,63309.72,0.0,0.99666,0.0,0.16619]
[1780625025637,149.83,63306.92,0.0,0.99664,0.0,0.16674]
[1780625027043,149.83,63299.24,0.0,0.99661,0.0,0.16817]
[1780625027646,149.84,63298.71,0.0,0.99661,0.0,0.16831]
[1780625028654,149.84,63295.83,0.0,0.9966,0.0,0.16884]
[1780625029661,149.84,63293.72,0.0,0.99659,0.0,0.16926]
[1780625030668,149.84,63299.06,0.0,0.99661,0.0,0.16829]
[1780625031950,149.84,63299.06,0.0,0.99661,0.0,0.16829]
[1780625032022,149.84,63302.86,0.0,0.99662,0.0,0.1676]
[1780625032697,149.84,63305.51,0.0,0.99664,0.0,0.16712]
[1780625033689,149.84,63308.77,0.0,0.99665,0.0,0.16653]
[1780625037717,149.84,63304.38,0.0,0.99663,0.0,0.16732]
[1780625038724,149.85,63295.75,0.0,0.99659,0.0,0.16893]
[1780625039731,149.85,63293.71,0.0,0.99658,0.0,0.16935]
[1780625040738,149.86,63292.57,0.0,0.99658,0.0,0.16959]
[1780625041745,149.86,63279.52,0.0,0.99652,0.0,0.172]
[1780625042754,149.86,63273.25,0.0,0.9965,0.0,0.1732]
[1780625043762,149.87,63271.38,0.0,0.99649,0.0,0.17358]
[1780625044768,149.87,63254.72,0.0,0.99642,0.0,0.17675]
[1780625045775,149.87,63245.52,0.0,0.99637,0.0,0.17853]
[1780625046782,149.88,63242.17,0.0,0.99636,0.0,0.1792]
[1780625047789,149.88,63240.28,0.0,0.99635,0.0,0.17958]
[1780625048796,149.88,63242.88,0.0,0.99636,0.0,0.1791]
[1780625049803,149.88,63245.45,0.0,0.99637,0.0,0.1786]
[1780625050810,149.88,63244.45,0.0,0.99637,0.0,0.1788]
[1780625052217,149.88,63244.45,0.0,0.99637,0.0,0.1788]
[1780625052735,149.88,63244.71,0.0,0.99637,0.0,0.17875]
[1780625053572,149.88,63244.71,0.0,0.99637,0.0,0.17875]
[1780625053592,149.88,63244.96,0.0,0.99637,0.0,0.1787]
[1780625053831,149.88,63248.56,0.0,0.99639,0.0,0.17801]
[1780625054839,149.88,63246.32,0.0,0.99638,0.0,0.17844]
[1780625056590,149.88,63246.32,0.0,0.99638,0.0,0.17844]
[1780625056621,149.88,63244.79,0.0,0.99637,0.0,0.17877]
[1780625056853,149.88,63247.38,0.0,0.99638,0.0,0.17827]
[1780625059273,149.88,63248.13,0.0,0.99638,0.0,0.17813]
[1780625059332,149.88,63249.58,0.0,0.99639,0.0,0.17785]
[1780625060740,149.88,63249.65,0.0,0.99639,0.0,0.17784]
[1780625060881,149.88,63249.32,0.0,0.99639,0.0,0.1779]
[1780625061888,149.88,63249.9,0.0,0.99639,0.0,0.17779]
[1780625063902,149.88,63249.54,0.0,0.99639,0.0,0.17786]
[1780625064909,149.88,63250.24,0.0,0.99639,0.0,0.17773]
[1780625065916,149.88,63249.19,0.0,0.99639,0.0,0.17793]
[1780625067930,149.89,63262.82,0.0,0.99645,0.0,0.17536]
[1780625068948,149.89,63267.97,0.0,0.99647,0.0,0.17439]
[1780625069950,149.89,63272.64,0.0,0.99649,0.0,0.17352]
[1780625070958,149.89,63277.73,0.0,0.99651,0.0,0.17257]
[1780625071965,149.89,63279.82,0.0,0.99656,0.0,0.17021]
[1780625072972,149.89,63281.45,0.0,0.99657,0.0,0.16991]
[1780625074000,149.89,63281.06,0.0,0.99656,0.0,0.16998]
[1780625074998,149.89,63274.72,0.0,0.99654,0.0,0.17115]
[1780625076011,149.89,63269.0,0.0,0.99651,0.0,0.17225]
[1780625077015,149.9,63268.17,0.0,0.99651,0.0,0.17243]
[1780625078022,149.9,63267.45,0.0,0.9965,0.0,0.1726]
[1780625079029,149.9,63265.78,0.0,0.9965,0.0,0.17294]
[1780625080036,149.91,63266.14,0.0,0.9965,0.0,0.1729]
[1780625085071,149.92,63265.45,0.0,0.99649,0.0,0.17315]
[1780625086078,149.92,63264.69,0.0,0.99649,0.0,0.17332]
[1780625087123,149.93,63258.03,0.0,0.99646,0.0,0.1746]
[1780625088096,149.93,63241.91,0.0,0.99639,0.0,0.17768]
[1780625089103,149.93,63236.6,0.0,0.99636,0.0,0.17872]
[1780625090110,149.94,63232.76,0.0,0.99635,0.0,0.17948]
[1780625091117,149.94,63231.35,0.0,0.99634,0.0,0.17977]
[1780625092125,149.94,63230.44,0.0,0.99634,0.0,0.17996]
[1780625093131,149.94,63231.24,0.0,0.99634,0.0,0.17982]
[1780625093996,149.94,63231.24,0.0,0.99634,0.0,0.17982]
[1780625094736,149.94,63230.93,0.0,0.99634,0.0,0.1799]
[1780625095145,149.95,63227.42,0.0,0.99632,0.0,0.18059]
[1780625096152,149.95,63235.17,0.0,0.99636,0.0,0.1791]
[1780625097159,149.95,63235.82,0.0,0.99636,0.0,0.17897]
[1780625098166,149.95,63236.42,0.0,0.99636,0.0,0.17886]
[1780625099172,149.95,63246.45,0.0,0.99641,0.0,0.17694]
[1780625100190,149.95,63259.63,0.0,0.99646,0.0,0.17445]
[1780625101192,149.95,63255.81,0.0,0.99645,0.0,0.17517]
[1780625102199,149.95,63254.07,0.0,0.99644,0.0,0.1755]
[1780625103205,149.95,63251.11,0.0,0.99643,0.0,0.17608]
[1780625104213,149.95,63255.65,0.0,0.99644,0.0,0.17522]
[1780625105245,149.95,63257.75,0.0,0.99645,0.0,0.17483]
[1780625106252,149.95,63258.41,0.0,0.99646,0.0,0.1747]
[1780625107259,149.95,63258.04,0.0,0.99645,0.0,0.1748]
[1780625110280,149.96,63259.09,0.0,0.99646,0.0,0.17468]
[1780625110737,149.96,63259.09,0.0,0.99646,0.0,0.17468]
[1780625111287,149.96,63259.95,0.0,0.99646,0.0,0.17454]
[1780625113301,149.97,63264.46,0.0,0.99648,0.0,0.17375]
[1780625114308,149.98,63270.28,0.0,0.9965,0.0,0.17272]
[1780625115315,149.98,63264.6,0.0,0.99648,0.0,0.17378]
[1780625116324,149.98,63261.7,0.0,0.99646,0.0,0.17435]
[1780625118338,149.99,63256.77,0.0,0.99644,0.0,0.17536]
[1780625119345,149.99,63248.72,0.0,0.99641,0.0,0.17691]
[1780625120352,150.0,63246.97,0.0,0.9964,0.0,0.17726]
[1780625121359,150.0,63245.37,0.0,0.99639,0.0,0.17759]
[1780625123373,150.0,63235.46,0.0,0.99635,0.0,0.1795]
[1780625124380,150.0,63225.32,0.0,0.9963,0.0,0.1815]
[1780625125389,150.0,63207.19,0.0,0.99622,0.0,0.18506]
[1780625126396,150.01,63197.51,0.0,0.99617,0.0,0.18699]
[1780625126991,150.01,63197.51,0.0,0.99617,0.0,0.18699]
[1780625127403,150.01,63201.2,0.0,0.99619,0.0,0.18626]
[1780625129515,150.01,63201.68,0.0,0.99619,0.0,0.18617]
[1780625129547,150.01,63197.31,0.0,0.99617,0.0,0.18704]
[1780625130424,150.01,63201.24,0.0,0.99619,0.0,0.18626]
[1780625131431,150.01,63213.42,0.0,0.99629,0.0,0.18178]
[1780625132438,150.01,63224.96,0.0,0.99634,0.0,0.17955]
[1780625133445,150.01,63226.77,0.0,0.99635,0.0,0.17922]
[1780625135459,150.01,63225.34,0.0,0.99634,0.0,0.17952]
[1780625136466,150.02,63224.32,0.0,0.99633,0.0,0.17974]
[1780625137473,150.02,63220.03,0.0,0.99632,0.0,0.18058]
[1780625138480,150.02,63210.45,0.0,0.99627,0.0,0.18246]
[1780625139487,150.02,63209.79,0.0,0.99627,0.0,0.1826]
[1780625140497,150.02,63210.77,0.0,0.99627,0.0,0.18241]
[1780625141503,150.02,63214.98,0.0,0.99629,0.0,0.1816]
[1780625142511,150.02,63217.2,0.0,0.9963,0.0,0.18118]
[1780625143518,150.03,63219.1,0.0,0.99631,0.0,0.18082]
[1780625144525,150.03,63212.31,0.0,0.99628,0.0,0.18216]
[1780625146539,150.03,63215.21,0.0,0.99629,0.0,0.18161]
[1780625147546,150.03,63218.65,0.0,0.99631,0.0,0.18096]
[1780625148553,150.03,63221.44,0.0,0.99632,0.0,0.18043]
[1780625149560,150.03,63222.52,0.0,0.99632,0.0,0.18023]
[1780625151574,150.04,63215.84,0.0,0.99629,0.0,0.18156]
[1780625152581,150.04,63214.31,0.0,0.99629,0.0,0.18186]
[1780625154595,150.04,63211.25,0.0,0.99627,0.0,0.18248]
[1780625155757,150.04,63209.35,0.0,0.99626,0.0,0.18286]
[1780625156609,150.04,63208.24,0.0,0.99626,0.0,0.18309]
[1780625158624,150.04,63206.39,0.0,0.99625,0.0,0.18347]
[1780625160637,150.05,63196.75,0.0,0.9962,0.0,0.18539]
[1780625161644,150.05,63185.56,0.0,0.99615,0.0,0.18762]
[1780625162652,150.05,63186.06,0.0,0.99615,0.0,0.18752]
[1780625163658,150.05,63187.6,0.0,0.99616,0.0,0.18721]
[1780625164665,150.05,63184.58,0.0,0.99615,0.0,0.18781]
[1780625168744,150.05,63182.29,0.0,0.99614,0.0,0.18827]
[1780625170758,150.05,63183.33,0.0,0.99614,0.0,0.18806]
[1780625172783,150.05,63181.5,0.0,0.99613,0.0,0.18843]
[1780625173779,150.05,63188.35,0.0,0.99617,0.0,0.18706]
[1780625174786,150.05,63199.63,0.0,0.99622,0.0,0.18482]
[1780625175793,150.05,63203.37,0.0,0.99623,0.0,0.18408]
[1780625177808,150.05,63210.49,0.0,0.99627,0.0,0.18269]
[1780625178815,150.05,63214.66,0.0,0.99629,0.0,0.18188]
[1780625179909,150.05,63206.57,0.0,0.99625,0.0,0.18347]
[1780625181014,150.05,63206.57,0.0,0.99625,0.0,0.18347]
[1780625181038,150.05,63202.72,0.0,0.99623,0.0,0.18424]
[1780625181845,150.05,63197.74,0.0,0.99621,0.0,0.18523]
[1780625183697,150.05,63197.74,0.0,0.99621,0.0,0.18523]
[1780625183715,150.05,63199.18,0.0,0.99621,0.0,0.18495]
[1780625183860,150.05,63194.81,0.0,0.99619,0.0,0.18582]
[1780625185290,150.05,63194.81,0.0,0.99619,0.0,0.18582]
[1780625185390,150.05,63185.61,0.0,0.99615,0.0,0.18766]
[1780625185873,150.05,63179.52,0.0,0.99612,0.0,0.18888]
[1780625186880,150.05,63178.58,0.0,0.99612,0.0,0.18907]
[1780625187887,150.05,63176.7,0.0,0.99611,0.0,0.18945]
[1780625188943,150.05,63186.76,0.0,0.99616,0.0,0.18743]
[1780625189906,150.05,63190.66,0.0,0.99617,0.0,0.18665]
[1780625190913,150.05,63195.19,0.0,0.9962,0.0,0.18575]
[1780625191920,150.05,63195.01,0.0,0.99624,0.0,0.18369]
[1780625193944,150.05,63201.41,0.0,0.99627,0.0,0.18243]
[1780625194951,150.05,63215.33,0.0,0.99633,0.0,0.17973]
[1780625195958,150.05,63216.38,0.0,0.99633,0.0,0.17953]
[1780625196965,150.06,63210.14,0.0,0.9963,0.0,0.18075]
[1780625197972,150.06,63207.95,0.0,0.99629,0.0,0.18119]
[1780625199986,150.06,63203.12,0.0,0.99627,0.0,0.18216]
[1780625200993,150.06,63196.66,0.0,0.99624,0.0,0.18343]
[1780625202001,150.06,63200.72,0.0,0.99626,0.0,0.18265]
[1780625203008,150.06,63202.41,0.0,0.99627,0.0,0.18232]
[1780625204018,150.06,63207.3,0.0,0.99629,0.0,0.18136]
[1780625205023,150.06,63211.46,0.0,0.99631,0.0,0.18056]
[1780625206030,150.06,63218.19,0.0,0.99634,0.0,0.17925]
[1780625207037,150.06,63215.11,0.0,0.99633,0.0,0.17985]
[1780625208044,150.06,63210.44,0.0,0.9963,0.0,0.18077]
[1780625210061,150.07,63212.93,0.0,0.99632,0.0,0.18031]
[1780625211068,150.07,63219.33,0.0,0.99634,0.0,0.17908]
[1780625213082,150.07,63216.93,0.0,0.99633,0.0,0.17955]
[1780625217110,150.08,63219.2,0.0,0.99634,0.0,0.17918]
[1780625219124,150.08,63214.95,0.0,0.99632,0.0,0.18001]
[1780625221139,150.08,63208.76,0.0,0.99629,0.0,0.18124]
[1780625222145,150.08,63203.3,0.0,0.99627,0.0,0.18232]
[1780625223153,150.08,63215.42,0.0,0.99632,0.0,0.17997]
[1780625224165,150.08,63229.69,0.0,0.99639,0.0,0.17723]
[1780625225177,150.08,63242.87,0.0,0.99644,0.0,0.17473]
[1780625226183,150.08,63246.15,0.0,0.99646,0.0,0.17412]
[1780625227191,150.08,63246.0,0.0,0.99646,0.0,0.17415]
[1780625228198,150.09,63242.8,0.0,0.99644,0.0,0.17477]
[1780625230212,150.09,63249.67,0.0,0.99647,0.0,0.17353]
[1780625231219,150.09,63251.91,0.0,0.99648,0.0,0.17311]
[1780625232226,150.09,63250.31,0.0,0.99647,0.0,0.17341]
[1780625233233,150.1,63244.82,0.0,0.99645,0.0,0.17447]
[1780625234240,150.1,63243.24,0.0,0.99644,0.0,0.1748]
[1780625235247,150.1,63239.96,0.0,0.99643,0.0,0.17544]
[1780625237261,150.11,63244.17,0.0,0.99644,0.0,0.17469]
[1780625238268,150.11,63245.67,0.0,0.99645,0.0,0.17441]
[1780625239275,150.11,63246.76,0.0,0.99646,0.0,0.17421]
[1780625240282,150.11,63242.32,0.0,0.99644,0.0,0.17504]
[1780625241289,150.11,63246.62,0.0,0.99645,0.0,0.17426]
[1780625243306,150.11,63243.07,0.0,0.99644,0.0,0.17495]
[1780625244315,150.12,63238.77,0.0,0.99642,0.0,0.17579]
[1780625245322,150.12,63235.33,0.0,0.9964,0.0,0.17647]
[1780625246336,150.12,63230.41,0.0,0.99638,0.0,0.1774]
[1780625247343,150.13,63226.43,0.0,0.99636,0.0,0.17821]
[1780625248350,150.13,63219.65,0.0,0.99633,0.0,0.17953]
[1780625249357,150.13,63223.99,0.0,0.99635,0.0,0.17871]
[1780625250363,150.13,63222.87,0.0,0.99635,0.0,0.17893]
[1780625251375,150.13,63210.97,0.0,0.99634,0.0,0.17918]
[1780625252380,150.13,63202.55,0.0,0.9963,0.0,0.18083]
[1780625253388,150.14,63194.92,0.0,0.99626,0.0,0.18233]
[1780625254395,150.14,63190.28,0.0,0.99624,0.0,0.18325]
[1780625255404,150.14,63181.96,0.0,0.9962,0.0,0.1849]
[1780625256414,150.14,63162.27,0.0,0.99611,0.0,0.18885]
[1780625257440,150.14,63146.15,0.0,0.99603,0.0,0.19213]
[1780625258098,150.14,63146.15,0.0,0.99603,0.0,0.19213]
[1780625258433,150.14,63134.17,0.0,0.99598,0.0,0.19459]
[1780625259440,150.14,63133.52,0.0,0.99597,0.0,0.19473]
[1780625261458,150.14,63128.68,0.0,0.99595,0.0,0.19573]
[1780625262463,150.14,63122.22,0.0,0.99592,0.0,0.19708]
[1780625263343,150.14,63122.22,0.0,0.99592,0.0,0.19708]
[1780625263707,150.14,63122.22,0.0,0.99592,0.0,0.19708]
[1780625263795,150.14,63127.6,0.0,0.99594,0.0,0.19596]
[1780625264488,150.14,63132.77,0.0,0.99597,0.0,0.19488]
[1780625265292,150.14,63132.77,0.0,0.99597,0.0,0.19488]
[1780625265765,150.14,63132.77,0.0,0.99597,0.0,0.19488]
[1780625265867,150.14,63134.54,0.0,0.99598,0.0,0.19452]
[1780625266495,150.14,63132.1,0.0,0.99597,0.0,0.19502]
[1780625267738,150.14,63132.1,0.0,0.99597,0.0,0.19502]
[1780625267781,150.14,63130.94,0.0,0.99596,0.0,0.19526]
[1780625268509,150.14,63133.53,0.0,0.99597,0.0,0.19473]
[1780625269516,150.14,63139.59,0.0,0.996,0.0,0.19347]
[1780625270523,150.14,63142.48,0.0,0.99602,0.0,0.19288]
[1780625271749,150.14,63142.48,0.0,0.99602,0.0,0.19288]
[1780625271753,150.14,63143.32,0.0,0.99602,0.0,0.19271]
[1780625273543,150.14,63150.64,0.0,0.99606,0.0,0.19121]
[1780625274551,150.14,63156.2,0.0,0.99608,0.0,0.19008]
[1780625275558,150.14,63160.7,0.0,0.9961,0.0,0.18917]
[1780625276565,150.14,63161.73,0.0,0.99611,0.0,0.18896]
[1780625277572,150.14,63163.34,0.0,0.99612,0.0,0.18863]
[1780625278579,150.14,63153.08,0.0,0.99607,0.0,0.19071]
[1780625278998,150.14,63153.08,0.0,0.99607,0.0,0.19071]
[1780625279587,150.14,63146.49,0.0,0.99604,0.0,0.19206]
[1780625280594,150.14,63144.42,0.0,0.99603,0.0,0.19248]
[1780625281918,150.14,63144.42,0.0,0.99603,0.0,0.19248]
[1780625281966,150.14,63145.44,0.0,0.99603,0.0,0.19227]
[1780625282609,150.14,63137.33,0.0,0.99599,0.0,0.19394]
[1780625283615,150.14,63133.36,0.0,0.99597,0.0,0.19476]
[1780625284622,150.14,63143.41,0.0,0.99602,0.0,0.19269]
[1780625285629,150.14,63150.03,0.0,0.99605,0.0,0.19133]
[1780625286636,150.14,63139.07,0.0,0.996,0.0,0.19358]
[1780625287528,150.14,63139.07,0.0,0.996,0.0,0.19358]
[1780625287654,150.14,63134.88,0.0,0.99598,0.0,0.19445]
[1780625288661,150.14,63143.0,0.0,0.99602,0.0,0.19277]
[1780625289675,150.14,63152.02,0.0,0.99606,0.0,0.19093]
[1780625290557,150.14,63152.02,0.0,0.99606,0.0,0.19093]
[1780625290681,150.14,63163.76,0.0,0.99612,0.0,0.18855]
[1780625291688,150.14,63168.28,0.0,0.99614,0.0,0.18764]
[1780625292696,150.14,63164.52,0.0,0.99612,0.0,0.1884]
[1780625293934,150.14,63166.9,0.0,0.99613,0.0,0.18792]
[1780625294712,150.14,63177.83,0.0,0.99618,0.0,0.18573]
[1780625296725,150.14,63180.72,0.0,0.9962,0.0,0.18516]
[1780625297732,150.14,63185.1,0.0,0.99622,0.0,0.18429]
[1780625299746,150.14,63181.14,0.0,0.9962,0.0,0.18507]
[1780625302767,150.14,63177.81,0.0,0.99618,0.0,0.18574]
[1780625304781,150.14,63176.73,0.0,0.99618,0.0,0.18596]
[1780625305788,150.14,63175.56,0.0,0.99617,0.0,0.18619]
[1780625306794,150.14,63171.65,0.0,0.99615,0.0,0.18697]
[1780625307802,150.14,63168.23,0.0,0.99614,0.0,0.18766]
[1780625309816,150.14,63166.98,0.0,0.99613,0.0,0.18791]
[1780625311830,150.14,63168.45,0.0,0.99618,0.0,0.18549]
[1780625312841,150.14,63159.95,0.0,0.99614,0.0,0.18719]
[1780625313846,150.14,63153.17,0.0,0.99611,0.0,0.18855]
[1780625314853,150.14,63158.6,0.0,0.99614,0.0,0.18746]
[1780625315861,150.14,63157.24,0.0,0.99613,0.0,0.18773]
[1780625316868,150.14,63154.26,0.0,0.99612,0.0,0.18833]
[1780625319895,150.14,63152.16,0.0,0.99611,0.0,0.18876]
[1780625320901,150.14,63149.82,0.0,0.99609,0.0,0.18923]
[1780625321910,150.14,63152.69,0.0,0.99611,0.0,0.18865]
[1780625323923,150.14,63145.92,0.0,0.99608,0.0,0.19002]
[1780625324931,150.14,63147.87,0.0,0.99609,0.0,0.18962]
[1780625325938,150.14,63146.35,0.0,0.99608,0.0,0.18993]
[1780625326945,150.14,63147.25,0.0,0.99608,0.0,0.18975]
[1780625328959,150.14,63146.06,0.0,0.99608,0.0,0.18999]
[1780625329966,150.14,63144.76,0.0,0.99607,0.0,0.19026]
[1780625332987,150.14,63146.05,0.0,0.99608,0.0,0.18999]
[1780625333814,150.14,63146.05,0.0,0.99608,0.0,0.18999]
[1780625333838,150.14,63146.05,0.0,0.99608,0.0,0.18999]
[1780625333992,150.14,63146.05,0.0,0.99608,0.0,0.18999]
[1780625335010,150.14,63138.11,0.0,0.99604,0.0,0.19161]
[1780625336027,150.14,63126.23,0.0,0.99598,0.0,0.19406]
[1780625337028,150.14,63126.02,0.0,0.99598,0.0,0.1941]
[1780625338035,150.14,63126.57,0.0,0.99598,0.0,0.19399]
[1780625342073,150.14,63134.98,0.0,0.99602,0.0,0.19225]
[1780625343080,150.14,63137.38,0.0,0.99604,0.0,0.19176]
[1780625344086,150.14,63141.05,0.0,0.99605,0.0,0.19101]
[1780625345110,150.14,63142.68,0.0,0.99606,0.0,0.19068]
[1780625346116,150.14,63144.32,0.0,0.99607,0.0,0.19035]
[1780625348144,150.14,63141.28,0.0,0.99605,0.0,0.19096]
[1780625349138,150.14,63140.14,0.0,0.99605,0.0,0.1912]
[1780625350145,150.14,63133.68,0.0,0.99602,0.0,0.19252]
[1780625351152,150.14,63131.54,0.0,0.99601,0.0,0.19296]
[1780625352160,150.14,63141.11,0.0,0.99605,0.0,0.191]
[1780625353166,150.14,63142.11,0.0,0.99606,0.0,0.1908]
[1780625354806,150.14,63142.11,0.0,0.99606,0.0,0.1908]
[1780625354853,150.14,63142.11,0.0,0.99606,0.0,0.1908]
[1780625354998,150.14,63142.11,0.0,0.99606,0.0,0.1908]
[1780625355099,150.14,63141.77,0.0,0.99606,0.0,0.19086]
[1780625356947,150.14,63141.24,0.0,0.99605,0.0,0.19097]
[1780625356994,150.14,63141.24,0.0,0.99605,0.0,0.19097]
[1780625357049,150.14,63140.91,0.0,0.99605,0.0,0.19104]
[1780625358201,150.14,63141.83,0.0,0.99606,0.0,0.19085]
[1780625359208,150.14,63151.43,0.0,0.9961,0.0,0.1889]
[1780625360219,150.14,63163.43,0.0,0.99616,0.0,0.18649]
[1780625361226,150.14,63159.96,0.0,0.99614,0.0,0.18719]
[1780625362238,150.14,63154.17,0.0,0.99612,0.0,0.18835]
[1780625363648,150.14,63157.46,0.0,0.99613,0.0,0.18769]
[1780625364252,150.14,63160.21,0.0,0.99614,0.0,0.18714]
[1780625365259,150.14,63163.38,0.0,0.99616,0.0,0.1865]
[1780625366266,150.14,63164.75,0.0,0.99616,0.0,0.18623]
[1780625368280,150.14,63170.16,0.0,0.99619,0.0,0.18515]
[1780625369288,150.14,63172.48,0.0,0.9962,0.0,0.18469]
[1780625371302,150.14,63172.99,0.0,0.99625,0.0,0.18249]
[1780625376438,150.14,63189.06,0.0,0.99632,0.0,0.17935]
[1780625377371,150.14,63194.11,0.0,0.99634,0.0,0.17838]
[1780625378378,150.14,63195.08,0.0,0.99635,0.0,0.17819]
[1780625379385,150.14,63191.36,0.0,0.99633,0.0,0.17891]
[1780625380524,150.14,63191.63,0.0,0.99633,0.0,0.17886]
[1780625381400,150.14,63193.71,0.0,0.99634,0.0,0.17847]
[1780625383414,150.14,63195.18,0.0,0.99635,0.0,0.17819]
[1780625384421,150.14,63186.22,0.0,0.9963,0.0,0.17992]
[1780625385428,150.14,63191.49,0.0,0.99633,0.0,0.17891]
[1780625386435,150.14,63193.42,0.0,0.99634,0.0,0.17854]
[1780625388448,150.15,63187.98,0.0,0.99631,0.0,0.17962]
[1780625389456,150.15,63185.62,0.0,0.9963,0.0,0.18009]
[1780625390463,150.15,63183.75,0.0,0.99629,0.0,0.18047]
[1780625392477,150.15,63188.37,0.0,0.99631,0.0,0.17959]
[1780625394491,150.15,63189.7,0.0,0.99632,0.0,0.17935]
[1780625395498,150.16,63190.88,0.0,0.99632,0.0,0.17915]
[1780625396507,150.16,63189.07,0.0,0.99631,0.0,0.1795]
[1780625397513,150.16,63164.44,0.0,0.9962,0.0,0.18433]
[1780625398936,150.16,63164.44,0.0,0.9962,0.0,0.18433]
[1780625398983,150.16,63160.07,0.0,0.99618,0.0,0.18521]
[1780625399527,150.16,63161.79,0.0,0.99619,0.0,0.18487]
[1780625401042,150.16,63161.79,0.0,0.99619,0.0,0.18487]
[1780625401138,150.16,63159.56,0.0,0.99618,0.0,0.18532]
[1780625401549,150.16,63156.6,0.0,0.99617,0.0,0.18591]
[1780625405577,150.16,63150.77,0.0,0.99614,0.0,0.18707]
[1780625406583,150.16,63145.08,0.0,0.99611,0.0,0.18822]
[1780625408598,150.16,63150.37,0.0,0.99614,0.0,0.18715]
[1780625409605,150.16,63149.32,0.0,0.99613,0.0,0.18736]
[1780625411619,150.16,63155.26,0.0,0.99616,0.0,0.18617]
[1780625412626,150.16,63150.78,0.0,0.99614,0.0,0.18707]
[1780625413633,150.16,63158.09,0.0,0.99617,0.0,0.18561]
[1780625414640,150.16,63161.26,0.0,0.99619,0.0,0.18498]
[1780625415647,150.16,63164.39,0.0,0.9962,0.0,0.18436]
[1780625416653,150.16,63165.4,0.0,0.99621,0.0,0.18416]
[1780625417661,150.16,63168.59,0.0,0.99622,0.0,0.18353]
[1780625418669,150.16,63181.56,0.0,0.99628,0.0,0.18098]
[1780625419675,150.16,63182.62,0.0,0.99629,0.0,0.18077]
[1780625420682,150.16,63175.44,0.0,0.99625,0.0,0.18218]
[1780625421689,150.16,63171.0,0.0,0.99623,0.0,0.18305]
[1780625422696,150.16,63170.0,0.0,0.99623,0.0,0.18325]
[1780625425728,150.16,63173.71,0.0,0.99624,0.0,0.18252]
[1780625426735,150.16,63169.32,0.0,0.99622,0.0,0.18338]
[1780625427742,150.16,63166.6,0.0,0.99621,0.0,0.18392]
[1780625428750,150.16,63169.96,0.0,0.99623,0.0,0.18326]
[1780625429757,150.16,63167.06,0.0,0.99621,0.0,0.18383]
[1780625430764,150.16,63167.95,0.0,0.99622,0.0,0.18365]
[1780625432174,150.16,63173.17,0.0,0.99628,0.0,0.18053]
[1780625432778,150.16,63177.95,0.0,0.99631,0.0,0.1796]
[1780625433786,150.16,63176.8,0.0,0.9963,0.0,0.17983]
[1780625436807,150.16,63166.41,0.0,0.99625,0.0,0.18185]
[1780625437814,150.16,63162.3,0.0,0.99623,0.0,0.18266]
[1780625439828,150.16,63175.99,0.0,0.9963,0.0,0.17998]
[1780625440834,150.16,63184.01,0.0,0.99633,0.0,0.17843]
[1780625441844,150.16,63195.08,0.0,0.99638,0.0,0.17631]
[1780625442850,150.16,63211.01,0.0,0.99645,0.0,0.17329]
[1780625443857,150.16,63208.5,0.0,0.99644,0.0,0.17376]
[1780625444864,150.16,63199.56,0.0,0.9964,0.0,0.17545]
[1780625445871,150.16,63198.72,0.0,0.9964,0.0,0.17561]
[1780625447886,150.16,63196.39,0.0,0.99639,0.0,0.17606]
[1780625448899,150.16,63192.55,0.0,0.99637,0.0,0.17679]
[1780625449902,150.16,63197.98,0.0,0.9964,0.0,0.17575]
[1780625453930,150.16,63198.93,0.0,0.9964,0.0,0.17557]
[1780625455944,150.16,63200.17,0.0,0.9964,0.0,0.17534]
[1780625457958,150.16,63201.8,0.0,0.99641,0.0,0.17503]
[1780625458965,150.16,63206.11,0.0,0.99643,0.0,0.17421]
[1780625459972,150.16,63204.49,0.0,0.99642,0.0,0.17452]
[1780625460979,150.16,63200.56,0.0,0.99641,0.0,0.17526]
[1780625461986,150.16,63197.11,0.0,0.99639,0.0,0.17592]
[1780625462994,150.16,63184.89,0.0,0.99634,0.0,0.17826]
[1780625464002,150.16,63174.98,0.0,0.99629,0.0,0.18018]
[1780625465008,150.16,63172.89,0.0,0.99628,0.0,0.18059]
[1780625467022,150.16,63171.23,0.0,0.99628,0.0,0.18091]
[1780625468029,150.16,63175.2,0.0,0.99629,0.0,0.18014]
[1780625469037,150.16,63179.22,0.0,0.99631,0.0,0.17936]
[1780625470044,150.16,63171.17,0.0,0.99628,0.0,0.18092]
[1780625471051,150.16,63164.8,0.0,0.99625,0.0,0.18217]
[1780625472060,150.16,63170.2,0.0,0.99627,0.0,0.18111]
[1780625473067,150.16,63175.0,0.0,0.99629,0.0,0.18018]
[1780625474074,150.16,63178.47,0.0,0.99631,0.0,0.1795]
[1780625475081,150.16,63180.51,0.0,0.99632,0.0,0.17911]
[1780625476087,150.16,63186.48,0.0,0.99634,0.0,0.17796]
[1780625477095,150.16,63175.46,0.0,0.99629,0.0,0.18009]
[1780625478102,150.16,63169.21,0.0,0.99627,0.0,0.18131]
[1780625480116,150.16,63172.23,0.0,0.99628,0.0,0.18072]
[1780625481123,150.16,63175.63,0.0,0.9963,0.0,0.18005]
[1780625482130,150.16,63185.41,0.0,0.99634,0.0,0.17816]
[1780625483137,150.16,63192.03,0.0,0.99637,0.0,0.17689]
[1780625484147,150.16,63201.62,0.0,0.99641,0.0,0.17506]
[1780625485151,150.16,63209.87,0.0,0.99645,0.0,0.1735]
[1780625486158,150.16,63208.4,0.0,0.99644,0.0,0.17378]
[1780625487165,150.16,63202.43,0.0,0.99641,0.0,0.17493]
[1780625488172,150.17,63203.58,0.0,0.99642,0.0,0.17474]
[1780625489179,150.17,63198.15,0.0,0.99639,0.0,0.17579]
[1780625490186,150.17,63194.56,0.0,0.99638,0.0,0.17649]
[1780625491193,150.17,63195.11,0.0,0.99642,0.0,0.17436]
[1780625492200,150.18,63191.78,0.0,0.99641,0.0,0.17502]
[1780625493207,150.18,63188.19,0.0,0.99639,0.0,0.17572]
[1780625494214,150.18,63189.75,0.0,0.9964,0.0,0.17542]
[1780625496228,150.18,63186.34,0.0,0.99638,0.0,0.17607]
[1780625497235,150.18,63188.07,0.0,0.99639,0.0,0.17574]
[1780625499249,150.18,63186.96,0.0,0.99638,0.0,0.17595]
[1780625500256,150.18,63193.34,0.0,0.99641,0.0,0.17474]
[1780625501262,150.18,63196.98,0.0,0.99643,0.0,0.17405]
[1780625502247,150.18,63196.98,0.0,0.99643,0.0,0.17405]
[1780625502354,150.18,63196.98,0.0,0.99643,0.0,0.17405]
[1780625502489,150.18,63196.68,0.0,0.99643,0.0,0.17411]
[1780625505291,150.18,63195.53,0.0,0.99642,0.0,0.17437]
[1780625505679,150.18,63195.53,0.0,0.99642,0.0,0.17437]
[1780625505736,150.18,63195.53,0.0,0.99642,0.0,0.17437]
[1780625506298,150.19,63195.37,0.0,0.99642,0.0,0.17442]
[1780625507305,150.19,63193.46,0.0,0.99641,0.0,0.17481]
[1780625509975,150.19,63193.87,0.0,0.99641,0.0,0.17477]
[1780625510010,150.19,63193.87,0.0,0.99641,0.0,0.17477]
[1780625510016,150.19,63193.87,0.0,0.99641,0.0,0.17477]
[1780625510243,150.19,63193.87,0.0,0.99641,0.0,0.17477]
[1780625510325,150.2,63192.61,0.0,0.99641,0.0,0.17503]
[1780625513014,150.2,63192.69,0.0,0.99641,0.0,0.17505]
[1780625513235,150.2,63192.69,0.0,0.99641,0.0,0.17505]
[1780625513347,150.2,63191.24,0.0,0.9964,0.0,0.17535]
[1780625514354,150.21,63184.21,0.0,0.99637,0.0,0.17671]
[1780625515361,150.21,63175.52,0.0,0.99633,0.0,0.1784]
[1780625516368,150.21,63173.54,0.0,0.99632,0.0,0.1788]
[1780625517375,150.21,63174.75,0.0,0.99632,0.0,0.17857]
[1780625520397,150.22,63176.08,0.0,0.99633,0.0,0.17836]
[1780625521404,150.22,63177.34,0.0,0.99633,0.0,0.17813]
[1780625523201,150.22,63177.53,0.0,0.99633,0.0,0.1781]
[1780625523241,150.22,63177.53,0.0,0.99633,0.0,0.1781]
[1780625523255,150.22,63177.53,0.0,0.99633,0.0,0.1781]
[1780625523497,150.22,63177.88,0.0,0.99634,0.0,0.17805]
[1780625524425,150.22,63179.55,0.0,0.99634,0.0,0.17774]
[1780625527446,150.23,63186.5,0.0,0.99637,0.0,0.17646]
[1780625528454,150.23,63182.9,0.0,0.99636,0.0,0.17715]
[1780625529461,150.23,63174.13,0.0,0.99632,0.0,0.17885]
[1780625531476,150.23,63162.43,0.0,0.99626,0.0,0.18116]
[1780625532482,150.23,63157.75,0.0,0.99624,0.0,0.18209]
[1780625533489,150.24,63160.03,0.0,0.99625,0.0,0.18165]
[1780625535185,150.24,63162.2,0.0,0.99626,0.0,0.18123]
[1780625535503,150.24,63166.08,0.0,0.99628,0.0,0.18047]
[1780625536510,150.24,63168.31,0.0,0.99629,0.0,0.18004]
[1780625537521,150.24,63168.31,0.0,0.99629,0.0,0.18004]
[1780625537573,150.24,63168.31,0.0,0.99629,0.0,0.18004]
[1780625537740,150.24,63168.31,0.0,0.99629,0.0,0.18004]
[1780625537853,150.24,63168.31,0.0,0.99629,0.0,0.18004]
[1780625539355,150.24,63168.46,0.0,0.99629,0.0,0.18002]
[1780625539500,150.24,63168.25,0.0,0.99629,0.0,0.18006]
[1780625539531,150.24,63168.03,0.0,0.99629,0.0,0.1801]
[1780625540997,150.24,63168.03,0.0,0.99629,0.0,0.1801]
[1780625541105,150.24,63168.03,0.0,0.99629,0.0,0.1801]
[1780625541205,150.24,63165.07,0.0,0.99627,0.0,0.18068]
[1780625543001,150.24,63165.52,0.0,0.99628,0.0,0.18059]
[1780625543146,150.24,63165.52,0.0,0.99628,0.0,0.18059]
[1780625543558,150.24,63167.9,0.0,0.99629,0.0,0.18012]
[1780625545009,150.24,63167.9,0.0,0.99629,0.0,0.18012]
[1780625545115,150.24,63167.9,0.0,0.99629,0.0,0.18012]
[1780625549035,150.24,63167.23,0.0,0.99628,0.0,0.18025]
[1780625549884,150.24,63167.91,0.0,0.99629,0.0,0.18012]
[1780625549986,150.24,63182.79,0.0,0.99635,0.0,0.17725]
[1780625551006,150.24,63182.79,0.0,0.99635,0.0,0.17725]
[1780625551442,150.24,63182.79,0.0,0.99635,0.0,0.17725]
[1780625551054,150.24,63183.45,0.0,0.9964,0.0,0.17507]
[1780625551617,150.24,63172.41,0.0,0.99635,0.0,0.17718]
[1780625552625,150.24,63168.16,0.0,0.99633,0.0,0.17799]
[1780625553633,150.24,63166.35,0.0,0.99632,0.0,0.17834]
[1780625554697,150.24,63166.35,0.0,0.99632,0.0,0.17834]
[1780625554742,150.24,63166.35,0.0,0.99632,0.0,0.17834]
[1780625554747,150.24,63166.35,0.0,0.99632,0.0,0.17834]
[1780625557033,150.24,63165.48,0.0,0.99632,0.0,0.17851]
[1780625557416,150.24,63165.48,0.0,0.99632,0.0,0.17851]
[1780625557099,150.24,63167.23,0.0,0.99633,0.0,0.17817]
[1780625557663,150.24,63178.95,0.0,0.99638,0.0,0.17592]
[1780625558670,150.24,63185.83,0.0,0.99641,0.0,0.17461]
[1780625559676,150.24,63191.2,0.0,0.99643,0.0,0.1736]
[1780625560989,150.24,63191.2,0.0,0.99643,0.0,0.1736]
[1780625561463,150.24,63191.2,0.0,0.99643,0.0,0.1736]
[1780625561055,150.24,63200.27,0.0,0.99647,0.0,0.17189]
[1780625561690,150.24,63202.35,0.0,0.99648,0.0,0.1715]
[1780625563015,150.24,63202.35,0.0,0.99648,0.0,0.1715]
[1780625563114,150.24,63202.35,0.0,0.99648,0.0,0.1715]
[1780625563195,150.24,63198.88,0.0,0.99646,0.0,0.17221]
[1780625563705,150.24,63195.05,0.0,0.99645,0.0,0.17293]
[1780625564996,150.24,63195.05,0.0,0.99645,0.0,0.17293]
[1780625565107,150.24,63195.05,0.0,0.99645,0.0,0.17293]
[1780625565110,150.25,63195.03,0.0,0.99645,0.0,0.17298]
[1780625565719,150.25,63193.96,0.0,0.99644,0.0,0.17318]
[1780625567018,150.25,63193.96,0.0,0.99644,0.0,0.17318]
[1780625567206,150.25,63193.96,0.0,0.99644,0.0,0.17318]
[1780625567242,150.25,63192.06,0.0,0.99643,0.0,0.17356]
[1780625567748,150.25,63180.4,0.0,0.99638,0.0,0.17577]
[1780625568755,150.26,63177.46,0.0,0.99637,0.0,0.17638]
[1780625570348,150.26,63180.36,0.0,0.99638,0.0,0.17585]
[1780625570992,150.26,63180.36,0.0,0.99638,0.0,0.17585]
[1780625571076,150.26,63180.36,0.0,0.99638,0.0,0.17585]
[1780625571156,150.26,63177.73,0.0,0.99637,0.0,0.17635]
[1780625571775,150.26,63175.44,0.0,0.99636,0.0,0.17681]
[1780625572999,150.26,63175.44,0.0,0.99636,0.0,0.17681]
[1780625573105,150.26,63175.44,0.0,0.99636,0.0,0.17681]
[1780625574688,150.27,63176.3,0.0,0.99636,0.0,0.17667]
[1780625574736,150.27,63176.3,0.0,0.99636,0.0,0.17667]
[1780625574797,150.27,63176.3,0.0,0.99636,0.0,0.17669]
[1780625575804,150.27,63179.27,0.0,0.99637,0.0,0.17614]
[1780625577005,150.27,63179.27,0.0,0.99637,0.0,0.17614]
[1780625577113,150.27,63179.27,0.0,0.99637,0.0,0.17614]
[1780625577207,150.27,63184.92,0.0,0.9964,0.0,0.17506]
[1780625578830,150.27,63184.53,0.0,0.9964,0.0,0.17515]
[1780625579738,150.27,63184.53,0.0,0.9964,0.0,0.17515]
[1780625579847,150.27,63184.53,0.0,0.9964,0.0,0.17515]
[1780625579993,150.27,63184.53,0.0,0.9964,0.0,0.17515]
[1780625580136,150.27,63184.53,0.0,0.9964,0.0,0.17515]
[1780625580201,150.27,63189.8,0.0,0.99642,0.0,0.17417]
[1780625580839,150.27,63192.05,0.0,0.99643,0.0,0.17375]
[1780625581846,150.27,63190.63,0.0,0.99642,0.0,0.17402]
[1780625583006,150.27,63190.63,0.0,0.99642,0.0,0.17402]
[1780625583150,150.27,63190.63,0.0,0.99642,0.0,0.17402]
[1780625583860,150.28,63184.95,0.0,0.9964,0.0,0.17514]
[1780625585012,150.28,63184.95,0.0,0.9964,0.0,0.17514]
[1780625585037,150.28,63184.95,0.0,0.9964,0.0,0.17514]
[1780625585262,150.28,63184.95,0.0,0.9964,0.0,0.17514]
[1780625585348,150.28,63184.95,0.0,0.9964,0.0,0.17514]
[1780625585438,150.28,63185.27,0.0,0.9964,0.0,0.1751]
[1780625585874,150.28,63183.3,0.0,0.99639,0.0,0.17549]
[1780625586881,150.29,63180.63,0.0,0.99638,0.0,0.17602]
[1780625588255,150.29,63180.63,0.0,0.99638,0.0,0.17602]
[1780625588389,150.29,63180.63,0.0,0.99638,0.0,0.17602]
[1780625588406,150.29,63184.68,0.0,0.99639,0.0,0.17527]
[1780625588601,150.29,63184.68,0.0,0.99639,0.0,0.17527]
[1780625588895,150.29,63186.9,0.0,0.9964,0.0,0.17485]
[1780625589902,150.29,63191.01,0.0,0.99642,0.0,0.17407]
[1780625591017,150.29,63191.01,0.0,0.99642,0.0,0.17407]
[1780625591123,150.29,63191.01,0.0,0.99642,0.0,0.17407]
[1780625591220,150.29,63192.09,0.0,0.99643,0.0,0.17386]
[1780625591918,150.29,63190.03,0.0,0.99642,0.0,0.17428]
[1780625592925,150.29,63191.4,0.0,0.99642,0.0,0.17404]
[1780625593932,150.3,63193.51,0.0,0.99643,0.0,0.17366]
[1780625594939,150.3,63194.77,0.0,0.99644,0.0,0.17342]
[1780625595692,150.3,63194.77,0.0,0.99644,0.0,0.17342]
[1780625595734,150.3,63194.77,0.0,0.99644,0.0,0.17342]
[1780625595741,150.3,63194.77,0.0,0.99644,0.0,0.17342]
[1780625596004,150.3,63194.77,0.0,0.99644,0.0,0.17342]
[1780625596086,150.3,63201.58,0.0,0.99647,0.0,0.17217]
[1780625596953,150.3,63208.96,0.0,0.9965,0.0,0.17079]
[1780625597967,150.3,63200.52,0.0,0.99646,0.0,0.17236]
[1780625598970,150.3,63193.86,0.0,0.99643,0.0,0.17365]
[1780625599566,150.3,63193.86,0.0,0.99643,0.0,0.17365]
[1780625599673,150.3,63193.86,0.0,0.99643,0.0,0.17365]
[1780625599741,150.3,63193.86,0.0,0.99643,0.0,0.17365]
[1780625599790,150.3,63193.86,0.0,0.99643,0.0,0.17365]
[1780625599977,150.31,63193.62,0.0,0.99643,0.0,0.17372]
[1780625600985,150.31,63187.9,0.0,0.9964,0.0,0.17482]
[1780625601992,150.31,63177.95,0.0,0.99636,0.0,0.17674]
[1780625602990,150.31,63177.95,0.0,0.99636,0.0,0.17674]
[1780625603103,150.31,63177.95,0.0,0.99636,0.0,0.17674]
[1780625604010,150.32,63176.65,0.0,0.99635,0.0,0.17703]
[1780625605020,150.32,63176.65,0.0,0.99635,0.0,0.17703]
[1780625605277,150.32,63176.65,0.0,0.99635,0.0,0.17703]
[1780625605283,150.32,63173.45,0.0,0.99634,0.0,0.17766]
[1780625606290,150.32,63173.45,0.0,0.99634,0.0,0.17766]
[1780625606351,150.32,63165.74,0.0,0.9963,0.0,0.17916]
[1780625606971,150.32,63165.74,0.0,0.9963,0.0,0.17916]
[1780625607028,150.32,63148.01,0.0,0.99622,0.0,0.18264]
[1780625608103,150.32,63146.04,0.0,0.99621,0.0,0.18304]
[1780625609008,150.32,63146.04,0.0,0.99621,0.0,0.18304]
[1780625609119,150.32,63146.04,0.0,0.99621,0.0,0.18304]
[1780625609223,150.32,63146.02,0.0,0.99621,0.0,0.18305]
[1780625610115,150.32,63152.08,0.0,0.99624,0.0,0.18186]
[1780625611019,150.32,63152.08,0.0,0.99624,0.0,0.18186]
[1780625611119,150.32,63152.08,0.0,0.99624,0.0,0.18186]
[1780625611122,150.32,63152.92,0.0,0.99629,0.0,0.1796]
[1780625614143,150.33,63154.2,0.0,0.99629,0.0,0.17937]
[1780625615005,150.33,63154.2,0.0,0.99629,0.0,0.17937]
[1780625615114,150.33,63154.2,0.0,0.99629,0.0,0.17937]
[1780625616157,150.33,63151.26,0.0,0.99628,0.0,0.17996]
[1780625617164,150.33,63144.08,0.0,0.99624,0.0,0.18137]
[1780625618171,150.33,63140.18,0.0,0.99623,0.0,0.18214]
[1780625619178,150.33,63139.43,0.0,0.99622,0.0,0.1823]
[1780625621192,150.33,63137.78,0.0,0.99622,0.0,0.18263]
[1780625621792,150.33,63137.78,0.0,0.99622,0.0,0.18263]
[1780625621882,150.33,63137.78,0.0,0.99622,0.0,0.18263]
[1780625622022,150.33,63137.78,0.0,0.99622,0.0,0.18263]
[1780625622199,150.33,63124.89,0.0,0.99616,0.0,0.1852]
[1780625623206,150.33,63123.11,0.0,0.99615,0.0,0.18556]
[1780625624212,150.33,63119.33,0.0,0.99613,0.0,0.18631]
[1780625627234,150.33,63125.28,0.0,0.99616,0.0,0.18512]
[1780625628241,150.33,63127.57,0.0,0.99617,0.0,0.18466]
[1780625629248,150.33,63125.54,0.0,0.99616,0.0,0.18507]
[1780625630255,150.33,63126.56,0.0,0.99616,0.0,0.18487]
[1780625631262,150.33,63127.67,0.0,0.99617,0.0,0.18464]
[1780625631970,150.33,63127.67,0.0,0.99617,0.0,0.18464]
[1780625631997,150.33,63127.67,0.0,0.99617,0.0,0.18464]
[1780625632104,150.33,63127.67,0.0,0.99617,0.0,0.18464]
[1780625632269,150.33,63125.67,0.0,0.99616,0.0,0.18504]
[1780625633276,150.33,63123.88,0.0,0.99615,0.0,0.1854]
[1780625634691,150.33,63123.61,0.0,0.99615,0.0,0.18546]
[1780625635290,150.33,63130.65,0.0,0.99618,0.0,0.18405]
[1780625636306,150.33,63133.96,0.0,0.9962,0.0,0.18339]
[1780625637311,150.33,63140.14,0.0,0.99623,0.0,0.18217]
[1780625638319,150.33,63141.59,0.0,0.99623,0.0,0.18189]
[1780625640332,150.33,63140.64,0.0,0.99623,0.0,0.18208]
[1780625641341,150.33,63131.56,0.0,0.99619,0.0,0.18387]
[1780625642347,150.33,63124.73,0.0,0.99615,0.0,0.18523]
[1780625643354,150.33,63123.35,0.0,0.99615,0.0,0.18551]
[1780625644363,150.33,63122.42,0.0,0.99614,0.0,0.18569]
[1780625645370,150.33,63121.31,0.0,0.99614,0.0,0.18592]
[1780625649399,150.33,63119.79,0.0,0.99613,0.0,0.18622]
[1780625650406,150.33,63121.88,0.0,0.99614,0.0,0.1858]
[1780625652420,150.33,63123.77,0.0,0.99615,0.0,0.18542]
[1780625653427,150.33,63125.95,0.0,0.99616,0.0,0.18499]
[1780625655441,150.33,63127.94,0.0,0.99617,0.0,0.18459]
[1780625656452,150.33,63126.68,0.0,0.99616,0.0,0.18484]
[1780625657459,150.33,63122.32,0.0,0.99614,0.0,0.18571]
[1780625658466,150.33,63124.48,0.0,0.99615,0.0,0.18528]
[1780625660334,150.33,63124.75,0.0,0.99615,0.0,0.18523]
[1780625660496,150.33,63124.75,0.0,0.99615,0.0,0.18523]
[1780625660480,150.33,63124.72,0.0,0.99615,0.0,0.18523]
[1780625662494,150.33,63123.72,0.0,0.99615,0.0,0.18543]
[1780625664508,150.33,63128.53,0.0,0.99617,0.0,0.18447]
[1780625665514,150.33,63136.63,0.0,0.99621,0.0,0.18287]
[1780625666522,150.33,63135.31,0.0,0.9962,0.0,0.18313]
[1780625667536,150.33,63134.36,0.0,0.9962,0.0,0.18332]
[1780625668536,150.33,63119.88,0.0,0.99613,0.0,0.18621]
[1780625669543,150.33,63117.54,0.0,0.99612,0.0,0.18668]
[1780625671558,150.33,63120.15,0.0,0.99618,0.0,0.18401]
[1780625673571,150.33,63118.88,0.0,0.99617,0.0,0.18427]
[1780625674577,150.33,63116.43,0.0,0.99616,0.0,0.18475]
[1780625675585,150.33,63119.08,0.0,0.99617,0.0,0.18423]
[1780625676592,150.33,63121.67,0.0,0.99618,0.0,0.18371]
[1780625677599,150.33,63122.74,0.0,0.99619,0.0,0.1835]
[1780625679613,150.33,63120.89,0.0,0.99618,0.0,0.18387]
[1780625683641,150.33,63123.17,0.0,0.99619,0.0,0.18341]
[1780625685655,150.33,63122.04,0.0,0.99618,0.0,0.18364]
[1780625690689,150.33,63120.98,0.0,0.99618,0.0,0.18385]
[1780625695725,150.33,63120.86,0.0,0.99618,0.0,0.18388]
[1780625699768,150.33,63119.35,0.0,0.99617,0.0,0.18418]
[1780625700831,150.33,63110.43,0.0,0.99613,0.0,0.18596]
[1780625701807,150.33,63127.94,0.0,0.99621,0.0,0.18248]
[1780625702797,150.33,63143.64,0.0,0.99628,0.0,0.1794]
[1780625703805,150.33,63144.36,0.0,0.99629,0.0,0.17926]
[1780625704812,150.33,63142.83,0.0,0.99628,0.0,0.17955]
[1780625705825,150.34,63148.45,0.0,0.99631,0.0,0.17847]
[1780625706832,150.34,63156.13,0.0,0.99634,0.0,0.17699]
[1780625708304,150.34,63152.17,0.0,0.99632,0.0,0.17775]
[1780625708846,150.34,63150.55,0.0,0.99632,0.0,0.17808]
[1780625709853,150.34,63144.95,0.0,0.99629,0.0,0.17918]
[1780625710860,150.34,63134.72,0.0,0.99624,0.0,0.18119]
[1780625711867,150.34,63129.21,0.0,0.99622,0.0,0.18228]
[1780625712878,150.34,63120.6,0.0,0.99618,0.0,0.184]
[1780625713882,150.34,63124.3,0.0,0.99619,0.0,0.18326]
[1780625714890,150.34,63125.4,0.0,0.9962,0.0,0.18305]
[1780625716904,150.34,63127.73,0.0,0.99621,0.0,0.18259]
[1780625718917,150.34,63135.14,0.0,0.99624,0.0,0.18113]
[1780625719925,150.34,63146.77,0.0,0.9963,0.0,0.17886]
[1780625720931,150.34,63148.24,0.0,0.9963,0.0,0.17858]
[1780625721939,150.34,63144.93,0.0,0.99629,0.0,0.17922]
[1780625723269,150.34,63144.93,0.0,0.99629,0.0,0.17922]
[1780625723378,150.34,63144.93,0.0,0.99629,0.0,0.17922]
[1780625723504,150.34,63144.93,0.0,0.99629,0.0,0.17922]
[1780625723545,150.34,63145.99,0.0,0.99629,0.0,0.17902]
[1780625723953,150.34,63150.68,0.0,0.99631,0.0,0.17811]
[1780625724960,150.34,63156.15,0.0,0.99634,0.0,0.17706]
[1780625725967,150.34,63158.56,0.0,0.99635,0.0,0.1766]
[1780625726973,150.34,63160.21,0.0,0.99636,0.0,0.17628]
[1780625731002,150.35,63161.0,0.0,0.9964,0.0,0.17408]
[1780625732009,150.35,63159.43,0.0,0.9964,0.0,0.17438]
[1780625735693,150.35,63160.39,0.0,0.9964,0.0,0.17422]
[1780625737044,150.35,63163.96,0.0,0.99641,0.0,0.17354]
[1780625739058,150.35,63160.03,0.0,0.9964,0.0,0.17429]
[1780625740066,150.35,63162.84,0.0,0.99641,0.0,0.17377]
[1780625741075,150.35,63165.24,0.0,0.99642,0.0,0.17332]
[1780625742080,150.35,63174.85,0.0,0.99646,0.0,0.17151]
[1780625743086,150.35,63178.91,0.0,0.99648,0.0,0.17075]
[1780625743966,150.35,63178.91,0.0,0.99648,0.0,0.17075]
[1780625744094,150.35,63180.52,0.0,0.99649,0.0,0.17045]
[1780625745102,150.35,63186.01,0.0,0.99651,0.0,0.16943]
[1780625746108,150.35,63198.32,0.0,0.99656,0.0,0.16716]
[1780625747116,150.35,63182.53,0.0,0.9965,0.0,0.17008]
[1780625747824,150.35,63182.53,0.0,0.9965,0.0,0.17008]
[1780625748123,150.36,63175.24,0.0,0.99646,0.0,0.17147]
[1780625749136,150.36,63174.27,0.0,0.99646,0.0,0.17168]
[1780625750137,150.36,63159.3,0.0,0.99639,0.0,0.17451]
[1780625751144,150.36,63157.71,0.0,0.99638,0.0,0.17484]
[1780625752155,150.36,63157.04,0.0,0.99638,0.0,0.17498]
[1780625753161,150.36,63149.83,0.0,0.99635,0.0,0.17636]
[1780625754168,150.37,63154.18,0.0,0.99637,0.0,0.17555]
[1780625755175,150.37,63155.74,0.0,0.99637,0.0,0.17525]
[1780625760043,150.37,63155.49,0.0,0.99637,0.0,0.1753]
[1780625760235,150.37,63155.49,0.0,0.99637,0.0,0.1753]
[1780625760351,150.37,63155.5,0.0,0.99637,0.0,0.17529]
[1780625761964,150.37,63155.5,0.0,0.99637,0.0,0.17529]
[1780625761248,150.37,63170.71,0.0,0.99644,0.0,0.17241]
[1780625762353,150.37,63183.29,0.0,0.9965,0.0,0.17006]
[1780625763249,150.37,63177.52,0.0,0.99647,0.0,0.17113]
[1780625764256,150.37,63175.12,0.0,0.99646,0.0,0.17158]
[1780625765266,150.37,63175.12,0.0,0.99646,0.0,0.17158]
[1780625765345,150.37,63177.36,0.0,0.99647,0.0,0.17116]
[1780625767277,150.37,63184.72,0.0,0.9965,0.0,0.16979]
[1780625768284,150.37,63183.09,0.0,0.9965,0.0,0.17009]
[1780625769221,150.37,63183.09,0.0,0.9965,0.0,0.17009]
[1780625770298,150.37,63190.74,0.0,0.99653,0.0,0.1687]
[1780625771305,150.37,63201.58,0.0,0.99657,0.0,0.16671]
[1780625772312,150.37,63204.13,0.0,0.99658,0.0,0.16625]
[1780625773319,150.37,63203.96,0.0,0.99658,0.0,0.16628]
[1780625774338,150.37,63190.84,0.0,0.99653,0.0,0.16869]
[1780625775340,150.37,63161.36,0.0,0.9964,0.0,0.17424]
[1780625776347,150.37,63161.91,0.0,0.9964,0.0,0.17414]
[1780625777354,150.37,63165.47,0.0,0.99642,0.0,0.17346]
[1780625778361,150.37,63171.89,0.0,0.99644,0.0,0.17225]
[1780625779370,150.37,63178.0,0.0,0.99647,0.0,0.17111]
[1780625782393,150.37,63172.62,0.0,0.99645,0.0,0.17212]
[1780625783400,150.37,63175.34,0.0,0.99646,0.0,0.1716]
[1780625784571,150.37,63180.11,0.0,0.99648,0.0,0.17071]
[1780625785004,150.37,63180.11,0.0,0.99648,0.0,0.17071]
[1780625785113,150.37,63180.11,0.0,0.99648,0.0,0.17071]
[1780625785414,150.37,63178.06,0.0,0.99647,0.0,0.1711]
[1780625788435,150.37,63176.96,0.0,0.99647,0.0,0.1713]
[1780625789828,150.37,63177.33,0.0,0.99647,0.0,0.17123]
[1780625789989,150.37,63177.33,0.0,0.99647,0.0,0.17123]
[1780625790449,150.37,63172.02,0.0,0.99645,0.0,0.17223]
[1780625791456,150.37,63165.76,0.0,0.99646,0.0,0.17137]
[1780625792492,150.37,63160.67,0.0,0.99644,0.0,0.17232]
[1780625793496,150.37,63170.18,0.0,0.99648,0.0,0.17054]
[1780625794513,150.37,63184.3,0.0,0.99654,0.0,0.16792]
[1780625795722,150.37,63188.05,0.0,0.99656,0.0,0.16723]
[1780625799576,150.37,63183.61,0.0,0.99654,0.0,0.16805]
[1780625802917,150.37,63183.32,0.0,0.99654,0.0,0.1681]
[1780625802997,150.37,63183.32,0.0,0.99654,0.0,0.1681]
[1780625803604,150.37,63183.05,0.0,0.99653,0.0,0.16815]
[1780625804612,150.37,63197.02,0.0,0.99659,0.0,0.16559]
[1780625805618,150.37,63205.96,0.0,0.99663,0.0,0.16397]
[1780625806625,150.37,63205.96,0.0,0.99663,0.0,0.16397]
[1780625808639,150.37,63202.17,0.0,0.99662,0.0,0.16466]
[1780625809646,150.37,63201.31,0.0,0.99661,0.0,0.16481]
[1780625810653,150.37,63195.28,0.0,0.99659,0.0,0.16591]
[1780625811660,150.37,63185.67,0.0,0.99655,0.0,0.16767]
[1780625812667,150.37,63182.15,0.0,0.99653,0.0,0.16832]
[1780625813674,150.37,63179.37,0.0,0.99652,0.0,0.16883]
[1780625814681,150.37,63178.23,0.0,0.99651,0.0,0.16904]
[1780625816695,150.37,63169.23,0.0,0.99647,0.0,0.17072]
[1780625817702,150.37,63137.03,0.0,0.99633,0.0,0.17683]
[1780625818709,150.37,63126.56,0.0,0.99628,0.0,0.17885]
[1780625819725,150.37,63125.39,0.0,0.99628,0.0,0.17909]
[1780625820732,150.38,63124.12,0.0,0.99627,0.0,0.17934]
[1780625821739,150.38,63118.0,0.0,0.99624,0.0,0.18054]
[1780625822746,150.38,63114.49,0.0,0.99623,0.0,0.18123]
[1780625823760,150.38,63116.28,0.0,0.99624,0.0,0.18088]
[1780625824763,150.38,63127.36,0.0,0.99629,0.0,0.17872]
[1780625825770,150.38,63132.29,0.0,0.99631,0.0,0.17776]
[1780625827784,150.38,63134.11,0.0,0.99632,0.0,0.17741]
[1780625828791,150.38,63137.98,0.0,0.99634,0.0,0.17666]
[1780625829798,150.38,63146.32,0.0,0.99637,0.0,0.17506]
[1780625830805,150.38,63135.28,0.0,0.99632,0.0,0.17718]
[1780625831812,150.38,63132.39,0.0,0.99631,0.0,0.17774]
[1780625833827,150.38,63119.06,0.0,0.99625,0.0,0.18034]
[1780625834833,150.38,63109.53,0.0,0.9962,0.0,0.18221]
[1780625835743,150.38,63109.53,0.0,0.9962,0.0,0.18221]
[1780625835840,150.38,63103.25,0.0,0.99618,0.0,0.18346]
[1780625836847,150.38,63096.91,0.0,0.99615,0.0,0.18472]
[1780625837357,150.38,63096.91,0.0,0.99615,0.0,0.18472]
[1780625837756,150.38,63096.91,0.0,0.99615,0.0,0.18472]
[1780625837859,150.38,63095.77,0.0,0.99614,0.0,0.18495]
[1780625838682,150.38,63095.77,0.0,0.99614,0.0,0.18495]
[1780625838848,150.38,63095.77,0.0,0.99614,0.0,0.18495]
[1780625838872,150.38,63088.33,0.0,0.9961,0.0,0.18645]
[1780625839878,150.38,63086.27,0.0,0.99609,0.0,0.18686]
[1780625840885,150.38,63092.36,0.0,0.99612,0.0,0.18564]
[1780625841893,150.38,63102.82,0.0,0.99617,0.0,0.18354]
[1780625842020,150.38,63102.82,0.0,0.99617,0.0,0.18354]
[1780625842900,150.38,63100.56,0.0,0.99616,0.0,0.18399]
[1780625843907,150.38,63098.3,0.0,0.99615,0.0,0.18445]
[1780625844914,150.38,63101.1,0.0,0.99617,0.0,0.18389]
[1780625845921,150.38,63092.48,0.0,0.99612,0.0,0.18561]
[1780625846928,150.38,63085.18,0.0,0.99609,0.0,0.18708]
[1780625848942,150.38,63086.11,0.0,0.99609,0.0,0.1869]
[1780625849949,150.38,63091.33,0.0,0.99612,0.0,0.18584]
[1780625850956,150.38,63094.17,0.0,0.99613,0.0,0.18527]
[1780625851963,150.38,63093.52,0.0,0.99617,0.0,0.18325]
[1780625853009,150.38,63099.9,0.0,0.9962,0.0,0.18198]
[1780625853978,150.38,63106.16,0.0,0.99623,0.0,0.18075]
[1780625855005,150.38,63102.71,0.0,0.99622,0.0,0.18143]
[1780625856221,150.38,63109.33,0.0,0.99625,0.0,0.18013]
[1780625857031,150.38,63107.22,0.0,0.99624,0.0,0.18054]
[1780625858022,150.38,63103.42,0.0,0.99622,0.0,0.18129]
[1780625859097,150.38,63105.36,0.0,0.99623,0.0,0.18091]
[1780625860041,150.38,63109.95,0.0,0.99625,0.0,0.18001]
[1780625861048,150.38,63114.24,0.0,0.99627,0.0,0.17917]
[1780625862056,150.38,63124.9,0.0,0.99632,0.0,0.1771]
[1780625863064,150.38,63137.2,0.0,0.99637,0.0,0.17474]
[1780625864076,150.38,63140.12,0.0,0.99639,0.0,0.17419]
[1780625865080,150.38,63138.85,0.0,0.99638,0.0,0.17444]
[1780625866086,150.38,63137.64,0.0,0.99638,0.0,0.17468]
[1780625867093,150.38,63149.04,0.0,0.99643,0.0,0.17253]
[1780625868100,150.38,63163.18,0.0,0.99649,0.0,0.16989]
[1780625869107,150.39,63164.61,0.0,0.99649,0.0,0.16964]
[1780625870114,150.39,63159.52,0.0,0.99647,0.0,0.17061]
[1780625871121,150.39,63159.23,0.0,0.99647,0.0,0.17068]
[1780625873144,150.4,63166.18,0.0,0.9965,0.0,0.16943]
[1780625874151,150.4,63188.59,0.0,0.99659,0.0,0.16533]
[1780625875158,150.4,63191.15,0.0,0.9966,0.0,0.16489]
[1780625876165,150.4,63189.18,0.0,0.99659,0.0,0.16527]
[1780625877272,150.41,63191.25,0.0,0.9966,0.0,0.16496]
[1780625880193,150.42,63193.1,0.0,0.99661,0.0,0.16469]
[1780625882207,150.43,63199.72,0.0,0.99663,0.0,0.16356]
[1780625883214,150.44,63200.64,0.0,0.99664,0.0,0.16346]
[1780625884309,150.44,63172.95,0.0,0.99652,0.0,0.16851]
[1780625885230,150.44,63159.36,0.0,0.99646,0.0,0.17108]
[1780625886224,150.44,63159.36,0.0,0.99646,0.0,0.17108]
[1780625886237,150.45,63144.63,0.0,0.99639,0.0,0.1739]
[1780625887263,150.45,63144.63,0.0,0.99639,0.0,0.1739]
[1780625887754,150.45,63140.1,0.0,0.99637,0.0,0.17481]
[1780625888256,150.45,63141.98,0.0,0.99638,0.0,0.17446]
[1780625889464,150.45,63141.98,0.0,0.99638,0.0,0.17446]
[1780625889540,150.46,63147.07,0.0,0.9964,0.0,0.17351]
[1780625890270,150.46,63142.2,0.0,0.99638,0.0,0.17445]
[1780625891591,150.46,63142.2,0.0,0.99638,0.0,0.17445]
[1780625891777,150.46,63142.2,0.0,0.99638,0.0,0.17445]
[1780625891811,150.46,63136.94,0.0,0.99636,0.0,0.17547]
[1780625892283,150.46,63128.95,0.0,0.99632,0.0,0.17702]
[1780625894297,150.46,63128.91,0.0,0.99632,0.0,0.17705]
[1780625898330,150.47,63116.82,0.0,0.99626,0.0,0.17943]
[1780625899338,150.47,63114.15,0.0,0.99625,0.0,0.17996]
[1780625900345,150.47,63113.23,0.0,0.99625,0.0,0.18015]
[1780625902359,150.47,63095.94,0.0,0.99617,0.0,0.18357]
[1780625903366,150.47,63092.22,0.0,0.99615,0.0,0.18431]
[1780625904373,150.47,63093.25,0.0,0.99615,0.0,0.1841]
[1780625906387,150.47,63092.01,0.0,0.99615,0.0,0.18435]
[1780625907394,150.47,63083.94,0.0,0.99611,0.0,0.18597]
[1780625909893,150.47,63083.3,0.0,0.99611,0.0,0.1861]
[1780625909939,150.47,63083.94,0.0,0.99611,0.0,0.18597]
[1780625910415,150.47,63085.77,0.0,0.99612,0.0,0.1856]
[1780625911422,150.47,63087.74,0.0,0.99617,0.0,0.18305]
[1780625912429,150.47,63085.44,0.0,0.99616,0.0,0.18351]
[1780625914443,150.47,63087.44,0.0,0.99617,0.0,0.18311]
[1780625915450,150.47,63089.86,0.0,0.99618,0.0,0.18263]
[1780625916066,150.47,63089.86,0.0,0.99618,0.0,0.18263]
[1780625916457,150.47,63088.91,0.0,0.99618,0.0,0.18282]
[1780625918471,150.47,63085.53,0.0,0.99616,0.0,0.18349]
[1780625919478,150.47,63083.99,0.0,0.99615,0.0,0.1838]
[1780625920484,150.47,63082.29,0.0,0.99615,0.0,0.18414]
[1780625922501,150.47,63087.4,0.0,0.99617,0.0,0.18312]
[1780625923509,150.47,63092.52,0.0,0.99619,0.0,0.1821]
[1780625924533,150.47,63071.42,0.0,0.99609,0.0,0.18632]
[1780625925538,150.47,63044.52,0.0,0.99596,0.0,0.19183]
[1780625926399,150.47,63044.52,0.0,0.99596,0.0,0.19183]
[1780625926551,150.47,63042.13,0.0,0.99595,0.0,0.19233]
[1780625927558,150.47,63042.67,0.0,0.99595,0.0,0.19221]
[1780625928242,150.47,63042.67,0.0,0.99595,0.0,0.19221]
[1780625929572,150.47,63047.74,0.0,0.99598,0.0,0.19116]
[1780625930602,150.47,63051.36,0.0,0.996,0.0,0.19042]
[1780625931589,150.47,63067.06,0.0,0.99607,0.0,0.18721]
[1780625932596,150.47,63080.2,0.0,0.99614,0.0,0.18456]
[1780625933603,150.47,63077.68,0.0,0.99612,0.0,0.18506]
[1780625936630,150.47,63049.97,0.0,0.99599,0.0,0.1907]
[1780625937411,150.47,63049.97,0.0,0.99599,0.0,0.1907]
[1780625937633,150.47,63034.48,0.0,0.99591,0.0,0.19392]
[1780625938638,150.47,63033.35,0.0,0.99591,1e-05,0.19416]
[1780625940097,150.47,63033.35,0.0,0.99591,1e-05,0.19416]
[1780625939646,150.47,63033.82,0.0,0.99591,1e-05,0.19406]
[1780625940653,150.47,63036.19,0.0,0.99592,0.0,0.19356]
[1780625941661,150.47,63038.55,0.0,0.99593,0.0,0.19307]
[1780625946696,150.47,63033.56,0.0,0.99591,1e-05,0.19411]
[1780625947703,150.47,63031.83,0.0,0.9959,1e-05,0.19448]
[1780625948731,150.47,63034.22,0.0,0.99591,1e-05,0.19397]
[1780625949729,150.47,63032.17,0.0,0.9959,1e-05,0.1944]
[1780625950737,150.47,63028.37,0.0,0.99588,1e-05,0.1952]
[1780625951744,150.47,63025.29,0.0,0.99587,1e-05,0.19585]
[1780625952754,150.47,63018.72,0.0,0.99583,1e-05,0.19724]
[1780625953760,150.47,63015.49,0.0,0.99582,1e-05,0.19793]
[1780625955774,150.47,63018.37,0.0,0.99583,1e-05,0.19732]
[1780625956781,150.47,63019.86,0.0,0.99584,1e-05,0.197]
[1780625957788,150.47,63021.34,0.0,0.99585,1e-05,0.19669]
[1780625958795,150.47,63023.23,0.0,0.99586,1e-05,0.19629]
[1780625959802,150.47,63025.36,0.0,0.99587,1e-05,0.19584]
[1780625963860,150.47,63032.87,0.0,0.9959,1e-05,0.19426]
[1780625964859,150.47,63007.04,0.0,0.99577,1e-05,0.19974]
[1780625965517,150.47,63007.04,0.0,0.99577,1e-05,0.19974]
[1780625965874,150.47,63005.74,0.0,0.99577,1e-05,0.20001]
[1780625967941,150.47,63005.91,0.0,0.99577,1e-05,0.19998]
[1780625967999,150.47,63012.38,0.0,0.9958,1e-05,0.19859]
[1780625969902,150.47,63011.21,0.0,0.99579,1e-05,0.19884]
[1780625971916,150.47,63010.74,0.0,0.99584,1e-05,0.19666]
[1780625975963,150.47,62984.99,0.0,0.99571,1e-05,0.20219]
[1780625976953,150.47,62962.48,0.0,0.99559,1e-05,0.20713]
[1780625977973,150.47,62949.35,0.0,0.99552,1e-05,0.21006]
[1780625978458,150.47,62949.35,0.0,0.99552,1e-05,0.21006]
[1780625978980,150.47,62947.14,0.0,0.9955,1e-05,0.21056]
[1780625979607,150.47,62947.14,0.0,0.9955,1e-05,0.21056]
[1780625979990,150.47,62946.36,0.0,0.9955,1e-05,0.21073]
[1780625980341,150.47,62946.36,0.0,0.9955,1e-05,0.21073]
[1780625981002,150.47,62950.91,0.0,0.99552,1e-05,0.20971]
[1780625981577,150.47,62950.91,0.0,0.99552,1e-05,0.20971]
[1780625982009,150.47,62956.98,0.0,0.99556,1e-05,0.20835]
[1780625982728,150.47,62956.98,0.0,0.99556,1e-05,0.20835]
[1780625983016,150.47,62956.13,0.0,0.99555,1e-05,0.20854]
[1780625984029,150.47,62954.42,0.0,0.99554,1e-05,0.20892]
[1780625985034,150.47,62947.18,0.0,0.9955,1e-05,0.21055]
[1780625986039,150.47,62941.67,0.0,0.99547,1e-05,0.21179]
[1780625988055,150.47,62943.9,0.0,0.99549,1e-05,0.21129]
[1780625989062,150.47,62944.96,0.0,0.99549,1e-05,0.21105]
[1780625990068,150.47,62947.41,0.0,0.99551,1e-05,0.2105]
[1780625991076,150.47,62943.49,0.0,0.99548,1e-05,0.21138]
[1780625992083,150.47,62941.7,0.0,0.99547,1e-05,0.21178]
[1780625994097,150.47,62948.02,0.0,0.99551,1e-05,0.21036]
[1780625995104,150.47,62949.62,0.0,0.99552,1e-05,0.21]
[1780625996111,150.47,62947.97,0.0,0.99551,1e-05,0.21037]
[1780625998136,150.47,62943.88,0.0,0.99549,1e-05,0.21129]
[1780625999142,150.47,62947.03,0.0,0.9955,1e-05,0.21058]
[1780626000152,150.47,62950.18,0.0,0.99552,1e-05,0.20987]
[1780626001158,150.47,62952.48,0.0,0.99553,1e-05,0.20936]
[1780626002165,150.47,62957.53,0.0,0.99556,1e-05,0.20823]
[1780626003172,150.47,62965.52,0.0,0.9956,1e-05,0.20646]
[1780626004179,150.47,62972.04,0.0,0.99564,1e-05,0.20502]
[1780626005187,150.47,62965.39,0.0,0.9956,1e-05,0.20649]
[1780626006193,150.47,62960.07,0.0,0.99557,1e-05,0.20767]
[1780626007200,150.47,62972.58,0.0,0.99564,1e-05,0.2049]
[1780626008207,150.47,62975.61,0.0,0.99566,1e-05,0.20424]
[1780626010221,150.47,62985.08,0.0,0.99571,1e-05,0.20217]
[1780626011227,150.47,62980.19,0.0,0.99568,1e-05,0.20323]
[1780626012235,150.47,62984.58,0.0,0.9957,1e-05,0.20228]
[1780626013242,150.47,62988.63,0.0,0.99573,1e-05,0.2014]
[1780626014249,150.47,62986.56,0.0,0.99571,1e-05,0.20185]
[1780626015257,150.47,62988.03,0.0,0.99572,1e-05,0.20153]
[1780626016263,150.47,62982.18,0.0,0.99569,1e-05,0.2028]
[1780626017270,150.47,62979.71,0.0,0.99568,1e-05,0.20334]
[1780626018277,150.47,62983.17,0.0,0.9957,1e-05,0.20258]
[1780626019284,150.47,62985.44,0.0,0.99571,1e-05,0.20209]
[1780626020291,150.47,62981.65,0.0,0.99569,1e-05,0.20292]
[1780626021303,150.47,62961.89,0.0,0.99558,1e-05,0.20726]
[1780626022122,150.47,62961.89,0.0,0.99558,1e-05,0.20726]
[1780626022309,150.47,62950.84,0.0,0.99552,1e-05,0.20973]
[1780626023318,150.47,62950.99,0.0,0.99553,1e-05,0.20969]
[1780626024322,150.47,62952.23,0.0,0.99553,1e-05,0.20941]
[1780626024885,150.47,62952.23,0.0,0.99553,1e-05,0.20941]
[1780626025329,150.47,62947.44,0.0,0.99551,1e-05,0.21049]
[1780626026336,150.47,62938.89,0.0,0.99546,1e-05,0.21242]
[1780626027343,150.47,62938.23,0.0,0.99546,1e-05,0.21257]
[1780626029359,150.47,62940.58,0.0,0.99547,1e-05,0.21204]
[1780626030364,150.47,62934.18,0.0,0.99543,1e-05,0.21349]
[1780626031371,150.47,62934.73,0.0,0.99549,1e-05,0.21096]
[1780626034392,150.47,62938.25,0.0,0.99551,1e-05,0.21016]
[1780626035399,150.47,62936.88,0.0,0.9955,1e-05,0.21047]
[1780626036409,150.47,62914.56,0.0,0.99537,1e-05,0.21555]
[1780626037024,150.47,62914.56,0.0,0.99537,1e-05,0.21555]
[1780626037415,150.47,62909.42,0.0,0.99535,1e-05,0.21674]
[1780626038422,150.47,62913.57,0.0,0.99537,1e-05,0.21578]
[1780626039429,150.47,62920.13,0.0,0.99541,1e-05,0.21427]
[1780626039453,150.47,62920.13,0.0,0.99541,1e-05,0.21427]
[1780626040088,150.47,62920.13,0.0,0.99541,1e-05,0.21427]
[1780626040436,150.47,62922.71,0.0,0.99542,1e-05,0.21368]
[1780626041085,150.47,62922.71,0.0,0.99542,1e-05,0.21368]
[1780626041238,150.47,62922.71,0.0,0.99542,1e-05,0.21368]
[1780626041443,150.47,62918.05,0.0,0.99539,1e-05,0.21475]
[1780626043472,150.47,62878.0,0.0,0.99517,1e-05,0.2241]
[1780626044050,150.47,62878.0,0.0,0.99517,1e-05,0.2241]
[1780626044478,150.47,62866.99,0.0,0.9951,1e-05,0.22678]
[1780626045485,150.53,62865.16,0.0,0.99508,1e-05,0.22773]
[1780626045832,150.53,62865.16,0.0,0.99508,1e-05,0.22773]
[1780626046492,150.59,62873.42,0.0,0.99511,1e-05,0.22634]
[1780626046849,150.59,62873.42,0.0,0.99511,1e-05,0.22634]
[1780626047499,150.65,62878.79,0.0,0.99513,1e-05,0.22564]
[1780626048507,150.7,62872.56,0.0,0.99508,1e-05,0.22772]
[1780626048863,150.7,62872.56,0.0,0.99508,1e-05,0.22772]
[1780626049518,150.76,62863.36,0.0,0.99501,1e-05,0.23054]
[1780626050525,150.82,62859.57,0.0,0.99497,1e-05,0.23206]
[1780626051069,150.82,62859.57,0.0,0.99497,1e-05,0.23206]
[1780626051533,150.88,62844.42,0.0,0.99486,1e-05,0.23639]
[1780626052541,150.94,62835.55,0.0,0.99479,1e-05,0.2392]
[1780626053364,150.94,62835.55,0.0,0.99479,1e-05,0.2392]
[1780626053558,151.0,62819.2,0.0,0.99468,1e-05,0.24395]
[1780626054565,151.06,62819.71,0.0,0.99466,1e-05,0.24444]
[1780626055572,151.12,62825.57,0.0,0.99469,1e-05,0.24356]
[1780626057586,151.24,62824.29,0.0,0.99465,1e-05,0.24512]
[1780626059617,151.42,62821.5,0.0,0.99458,1e-05,0.24769]
[1780626060624,151.42,62818.91,0.0,0.99457,1e-05,0.24836]
[1780626061631,151.48,62808.18,0.0,0.99448,1e-05,0.25177]
[1780626062659,151.54,62796.3,0.0,0.99439,1e-05,0.25552]
[1780626063802,151.54,62793.58,0.0,0.99437,1e-05,0.25624]
[1780626064674,151.54,62797.6,0.0,0.9944,1e-05,0.25517]
[1780626065428,151.54,62797.6,0.0,0.9944,1e-05,0.25517]
[1780626065958,151.54,62797.6,0.0,0.9944,1e-05,0.25517]
[1780626066020,151.54,62797.6,0.0,0.9944,1e-05,0.25517]
[1780626066044,151.66,62791.05,0.0,0.99432,1e-05,0.25818]
[1780626066689,151.71,62784.17,0.0,0.99426,1e-05,0.26066]
[1780626067697,151.77,62782.49,0.0,0.99423,1e-05,0.26175]
[1780626068706,151.83,62769.77,0.0,0.99413,1e-05,0.26585]
[1780626069727,151.89,62789.14,0.0,0.99425,1e-05,0.26125]
[1780626070409,151.89,62789.14,0.0,0.99425,1e-05,0.26125]
[1780626071743,151.95,62778.22,0.0,0.99416,1e-05,0.26485]
[1780626072757,152.01,62761.92,0.0,0.99403,1e-05,0.26996]
[1780626073760,152.07,62745.31,0.0,0.99389,1e-05,0.27524]
[1780626074777,152.13,62757.14,0.0,0.99396,1e-05,0.2726]
[1780626075786,152.19,62798.09,0.0,0.99423,1e-05,0.26206]
[1780626076795,152.25,62817.11,0.0,0.99434,1e-05,0.25763]
[1780626077525,152.25,62817.11,0.0,0.99434,1e-05,0.25763]
[1780626077543,152.25,62817.11,0.0,0.99434,1e-05,0.25763]
[1780626077815,152.31,62831.76,0.0,0.99442,1e-05,0.25441]
[1780626078832,152.35,62848.92,0.0,0.99452,1e-05,0.25035]
[1780626079839,152.35,62863.09,0.0,0.99461,1e-05,0.24672]
[1780626080789,152.35,62863.09,0.0,0.99461,1e-05,0.24672]
[1780626080846,152.35,62863.32,0.0,0.99461,1e-05,0.24666]
[1780626081860,152.35,62863.32,0.0,0.99461,1e-05,0.24666]
[1780626081910,152.4,62858.81,0.0,0.99457,1e-05,0.24834]
[1780626082861,152.4,62852.36,0.0,0.99453,1e-05,0.25004]
[1780626083871,152.4,62855.55,0.0,0.99455,1e-05,0.24922]
[1780626084876,152.41,62860.54,0.0,0.99458,1e-05,0.24806]
[1780626085895,152.41,62848.53,0.0,0.9945,1e-05,0.25114]
[1780626086895,152.42,62828.73,0.0,0.99437,1e-05,0.25637]
[1780626087902,152.42,62808.76,0.0,0.99424,1e-05,0.26174]
[1780626088911,152.48,62810.04,0.0,0.99423,1e-05,0.26204]
[1780626089916,152.54,62822.03,0.0,0.99429,1e-05,0.25948]
[1780626090543,152.54,62822.03,0.0,0.99429,1e-05,0.25948]
[1780626090923,152.6,62817.26,0.0,0.99425,1e-05,0.26138]
[1780626091936,152.66,62816.48,0.0,0.99428,1e-05,0.25942]
[1780626092944,152.72,62822.72,0.0,0.99431,1e-05,0.25841]
[1780626093955,152.78,62841.65,0.0,0.99442,1e-05,0.25406]
[1780626094962,152.84,62853.44,0.0,0.99448,1e-05,0.25163]
[1780626095297,152.84,62853.44,0.0,0.99448,1e-05,0.25163]
[1780626095969,152.85,62858.64,0.0,0.99451,1e-05,0.25035]
[1780626096976,152.85,62862.5,0.0,0.99454,1e-05,0.24942]
[1780626097941,152.85,62862.5,0.0,0.99454,1e-05,0.24942]
[1780626097983,152.86,62863.68,0.0,0.99454,1e-05,0.24918]
[1780626100031,152.87,62879.73,0.0,0.99464,1e-05,0.24522]
[1780626101031,152.87,62892.54,0.0,0.99472,1e-05,0.242]
[1780626101572,152.87,62892.54,0.0,0.99472,1e-05,0.242]
[1780626102038,152.88,62899.67,0.0,0.99476,1e-05,0.24028]
[1780626103048,152.89,62890.68,0.0,0.99471,1e-05,0.24262]
[1780626104076,152.89,62885.6,0.0,0.99467,1e-05,0.24389]
[1780626105165,152.89,62885.6,0.0,0.99467,1e-05,0.24389]
[1780626105083,152.89,62874.82,0.0,0.9946,1e-05,0.24671]
[1780626106091,152.9,62869.02,0.0,0.99457,1e-05,0.24824]
[1780626107098,152.9,62860.72,0.0,0.99451,1e-05,0.25041]
[1780626108105,152.91,62863.74,0.0,0.99453,1e-05,0.24968]
[1780626109112,152.91,62867.0,0.0,0.99455,1e-05,0.2489]
[1780626111126,152.92,62867.87,0.0,0.99455,1e-05,0.24877]
[1780626112132,152.93,62866.9,0.0,0.99455,1e-05,0.24906]
[1780626114148,152.94,62862.85,0.0,0.99452,1e-05,0.2502]
[1780626115156,152.94,62852.53,0.0,0.99445,1e-05,0.25291]
[1780626116163,152.95,62844.42,0.0,0.9944,1e-05,0.25507]
[1780626117170,152.95,62842.89,0.0,0.99438,1e-05,0.25552]
[1780626118177,152.95,62840.5,0.0,0.99437,1e-05,0.25619]
[1780626119232,152.95,62815.54,0.0,0.9942,1e-05,0.26281]
[1780626120250,152.95,62804.85,0.0,0.99413,1e-05,0.26569]
[1780626120710,152.95,62804.85,0.0,0.99413,1e-05,0.26569]
[1780626121256,152.95,62805.0,0.0,0.99413,1e-05,0.26565]
[1780626122267,153.07,62808.17,0.0,0.99412,1e-05,0.26608]
[1780626122947,153.07,62808.17,0.0,0.99412,1e-05,0.26608]
[1780626124298,153.13,62798.76,0.0,0.99404,1e-05,0.26929]
[1780626125305,153.19,62800.57,0.0,0.99403,1e-05,0.26945]
[1780626126183,153.19,62800.57,0.0,0.99403,1e-05,0.26945]
[1780626126235,153.19,62800.57,0.0,0.99403,1e-05,0.26945]
[1780626126312,153.31,62800.87,0.0,0.994,1e-05,0.27067]
[1780626126458,153.31,62800.87,0.0,0.994,1e-05,0.27067]
[1780626126514,153.31,62800.87,0.0,0.994,1e-05,0.27067]
[1780626127598,153.31,62800.78,0.0,0.994,1e-05,0.27069]
[1780626127616,153.31,62800.78,0.0,0.994,1e-05,0.27069]
[1780626127735,153.31,62800.78,0.0,0.994,1e-05,0.27069]
[1780626127836,153.37,62791.21,0.0,0.99392,1e-05,0.27398]
[1780626129343,153.49,62792.32,0.0,0.99389,1e-05,0.27499]
[1780626130350,153.55,62790.43,0.0,0.99386,1e-05,0.27617]
[1780626131365,153.61,62787.47,0.0,0.99383,1e-05,0.27766]
[1780626133372,153.73,62786.29,0.0,0.99378,1e-05,0.27932]
[1780626134380,153.79,62788.91,0.0,0.99379,1e-05,0.27924]
[1780626137417,153.96,62783.28,0.0,0.9937,1e-05,0.28283]
[1780626139418,154.08,62782.36,0.0,0.99366,1e-05,0.28443]
[1780626142460,154.2,62773.21,0.0,0.99355,1e-05,0.28839]
[1780626144474,154.33,62774.94,0.0,0.99353,1e-05,0.28932]
[1780626146488,154.45,62774.0,0.0,0.99349,1e-05,0.29095]
[1780626147497,154.5,62772.85,0.0,0.99346,1e-05,0.29196]
[1780626148502,154.51,62768.71,0.0,0.99343,1e-05,0.29323]
[1780626149509,154.57,62759.91,0.0,0.99335,1e-05,0.29649]
[1780626150516,154.63,62754.91,0.0,0.99329,1e-05,0.29865]
[1780626151523,154.69,62749.79,0.0,0.9933,1e-05,0.29775]
[1780626152537,154.75,62736.72,0.0,0.99319,1e-05,0.30232]
[1780626154365,154.75,62736.72,0.0,0.99319,1e-05,0.30232]
[1780626153545,154.81,62717.83,0.0,0.99302,1e-05,0.30871]
[1780626155047,154.81,62700.4,0.0,0.99288,1e-05,0.31404]
[1780626155563,154.87,62701.4,0.0,0.99287,1e-05,0.31444]
[1780626156912,154.87,62701.4,0.0,0.99287,1e-05,0.31444]
[1780626157010,154.99,62701.75,0.0,0.99284,1e-05,0.31576]
[1780626157577,154.99,62709.71,0.0,0.9929,1e-05,0.31331]
[1780626158584,155.05,62713.74,0.0,0.99291,1e-05,0.31278]
[1780626159590,155.1,62723.6,0.0,0.99297,1e-05,0.31048]
[1780626160391,155.1,62723.6,0.0,0.99297,1e-05,0.31048]
[1780626160598,155.16,62722.37,0.0,0.99295,1e-05,0.31156]
[1780626161605,155.22,62722.21,0.0,0.99293,1e-05,0.31231]
[1780626162617,155.28,62728.66,0.0,0.99296,1e-05,0.31105]
[1780626164286,155.28,62728.66,0.0,0.99296,1e-05,0.31105]
[1780626164360,155.4,62743.85,0.0,0.99304,1e-05,0.30785]
[1780626164632,155.4,62751.92,0.0,0.99311,1e-05,0.30543]
[1780626165639,155.46,62742.65,0.0,0.99302,1e-05,0.30892]
[1780626166646,155.47,62736.21,0.0,0.99296,1e-05,0.31094]
[1780626167653,155.53,62731.97,0.0,0.99291,1e-05,0.31294]
[1780626168660,155.59,62727.53,0.0,0.99286,1e-05,0.31501]
[1780626169666,155.65,62731.63,0.0,0.99287,1e-05,0.31446]
[1780626170674,155.7,62732.77,0.0,0.99286,1e-05,0.31482]
[1780626172688,155.82,62735.84,0.0,0.99285,1e-05,0.3153]
[1780626175710,155.89,62737.8,0.0,0.99285,1e-05,0.31555]
[1780626176717,155.9,62743.52,0.0,0.99289,1e-05,0.31387]
[1780626177724,155.91,62740.67,0.0,0.99287,1e-05,0.31481]
[1780626178731,155.91,62738.58,0.0,0.99285,1e-05,0.31553]
[1780626180748,155.92,62737.35,0.0,0.99283,1e-05,0.31605]
[1780626181763,155.93,62759.79,0.0,0.99301,1e-05,0.30928]
[1780626182766,155.94,62769.36,0.0,0.99308,1e-05,0.30648]
[1780626183773,155.94,62775.74,0.0,0.99313,1e-05,0.30464]
[1780626184780,155.95,62771.84,0.0,0.9931,1e-05,0.30587]
[1780626185787,155.95,62769.61,0.0,0.99308,1e-05,0.30661]
[1780626187801,155.97,62768.5,0.0,0.99307,1e-05,0.30715]
[1780626190822,155.99,62769.9,0.0,0.99307,1e-05,0.30695]
[1780626191832,156.0,62772.41,0.0,0.99309,1e-05,0.30626]
[1780626192836,156.0,62777.97,0.0,0.99313,1e-05,0.30467]
[1780626193843,156.01,62787.25,0.0,0.9932,1e-05,0.30199]
[1780626194850,156.01,62788.91,0.0,0.99321,1e-05,0.30157]
[1780626195870,156.01,62795.68,0.0,0.99326,1e-05,0.29958]
[1780626196872,156.02,62812.92,0.0,0.99339,1e-05,0.29462]
[1780626197878,156.03,62808.8,0.0,0.99336,1e-05,0.29595]
[1780626198885,156.04,62812.32,0.0,0.99338,1e-05,0.295]
[1780626199892,156.04,62816.19,0.0,0.99341,1e-05,0.29395]
[1780626200909,156.05,62824.25,0.0,0.99347,1e-05,0.29169]
[1780626201913,156.06,62829.34,0.0,0.9935,1e-05,0.2903]
[1780626204933,156.06,62840.74,0.0,0.99358,1e-05,0.28713]
[1780626205940,156.06,62840.53,0.0,0.99358,1e-05,0.28719]
[1780626206947,156.06,62830.61,0.0,0.99351,1e-05,0.29001]
[1780626207954,156.06,62834.58,0.0,0.99354,1e-05,0.28888]
[1780626208960,156.07,62837.93,0.0,0.99356,1e-05,0.28799]
[1780626209968,156.07,62837.0,0.0,0.99355,1e-05,0.28832]
[1780626211983,156.09,62837.82,0.0,0.99362,1e-05,0.2852]
[1780626212989,156.09,62842.14,0.0,0.99365,1e-05,0.28405]
[1780626215010,156.1,62839.71,0.0,0.99363,1e-05,0.28487]
[1780626216012,156.11,62840.79,0.0,0.99364,1e-05,0.28463]
[1780626216508,156.11,62840.79,0.0,0.99364,1e-05,0.28463]
[1780626218025,156.12,62818.0,0.0,0.99347,1e-05,0.29124]
[1780626218766,156.12,62818.0,0.0,0.99347,1e-05,0.29124]
[1780626219032,156.13,62822.12,0.0,0.99349,1e-05,0.29013]
[1780626220039,156.13,62823.08,0.0,0.9935,1e-05,0.28992]
[1780626221404,156.13,62823.08,0.0,0.9935,1e-05,0.28992]
[1780626221046,156.14,62825.93,0.0,0.99352,1e-05,0.28918]
[1780626222053,156.15,62830.09,0.0,0.99355,1e-05,0.28806]
[1780626225074,156.16,62828.43,0.0,0.99353,1e-05,0.28873]
[1780626226082,156.17,62836.05,0.0,0.99358,1e-05,0.28664]
[1780626227089,156.18,62839.64,0.0,0.99361,1e-05,0.28569]
[1780626230110,156.19,62844.69,0.0,0.99364,1e-05,0.28447]
[1780626232124,156.21,62841.06,0.0,0.99361,1e-05,0.28563]
[1780626233131,156.21,62834.02,0.0,0.99356,1e-05,0.28768]
[1780626234138,156.22,62830.8,0.0,0.99353,1e-05,0.28867]
[1780626237159,156.24,62832.2,0.0,0.99354,1e-05,0.28847]
[1780626239172,156.25,62821.24,0.0,0.99345,1e-05,0.29174]
[1780626240180,156.25,62821.77,0.0,0.99346,1e-05,0.29165]
[1780626241187,156.26,62825.07,0.0,0.99348,1e-05,0.29077]
[1780626243202,156.27,62830.23,0.0,0.99351,1e-05,0.28944]
[1780626244313,156.27,62830.23,0.0,0.99351,1e-05,0.28944]
[1780626244424,156.27,62830.23,0.0,0.99351,1e-05,0.28944]
[1780626244398,156.28,62831.17,0.0,0.99352,1e-05,0.28923]
[1780626244494,156.28,62831.17,0.0,0.99352,1e-05,0.28923]
[1780626244531,156.28,62831.17,0.0,0.99352,1e-05,0.28923]
[1780626245216,156.28,62829.14,0.0,0.9935,1e-05,0.28988]
[1780626246223,156.29,62822.06,0.0,0.99345,1e-05,0.29198]
[1780626247230,156.3,62804.25,0.0,0.99331,1e-05,0.2972]
[1780626247496,156.3,62804.25,0.0,0.99331,1e-05,0.2972]
[1780626248280,156.3,62804.25,0.0,0.99331,1e-05,0.2972]
[1780626248382,156.3,62795.07,0.0,0.99324,1e-05,0.29995]
[1780626249255,156.31,62795.63,0.0,0.99324,1e-05,0.29986]
[1780626249500,156.31,62795.63,0.0,0.99324,1e-05,0.29986]
[1780626249604,156.31,62795.63,0.0,0.99324,1e-05,0.29986]
[1780626251514,156.32,62795.46,0.0,0.99324,1e-05,0.30004]
[1780626251624,156.32,62795.46,0.0,0.99324,1e-05,0.30004]
[1780626252287,156.33,62792.39,0.0,0.99321,1e-05,0.30102]
[1780626253432,156.33,62792.39,0.0,0.99321,1e-05,0.30102]
[1780626253289,156.33,62782.41,0.0,0.99314,1e-05,0.30404]
[1780626254294,156.34,62796.56,0.0,0.99324,1e-05,0.29993]
[1780626255302,156.34,62804.57,0.0,0.9933,1e-05,0.29765]
[1780626256308,156.35,62807.09,0.0,0.99332,1e-05,0.29699]
[1780626256623,156.35,62807.09,0.0,0.99332,1e-05,0.29699]
[1780626259336,156.37,62808.57,0.0,0.99332,1e-05,0.29676]
[1780626260344,156.37,62810.76,0.0,0.99334,1e-05,0.29619]
[1780626261351,156.38,62812.86,0.0,0.99335,1e-05,0.29565]
[1780626261720,156.38,62812.86,0.0,0.99335,1e-05,0.29565]
[1780626261736,156.38,62812.86,0.0,0.99335,1e-05,0.29565]
[1780626261828,156.38,62812.86,0.0,0.99335,1e-05,0.29565]
[1780626262024,156.38,62812.86,0.0,0.99335,1e-05,0.29565]
[1780626262358,156.39,62814.65,0.0,0.99336,1e-05,0.2952]
[1780626263365,156.39,62813.63,0.0,0.99336,1e-05,0.29557]
[1780626265380,156.4,62812.62,0.0,0.99334,1e-05,0.29599]
[1780626266387,156.41,62818.11,0.0,0.99338,1e-05,0.29447]
[1780626267394,156.42,62819.76,0.0,0.99339,1e-05,0.29406]
[1780626267713,156.42,62819.76,0.0,0.99339,1e-05,0.29406]
[1780626267736,156.42,62819.76,0.0,0.99339,1e-05,0.29406]
[1780626267909,156.42,62819.76,0.0,0.99339,1e-05,0.29406]
[1780626268010,156.42,62819.76,0.0,0.99339,1e-05,0.29406]
[1780626268030,156.42,62819.76,0.0,0.99339,1e-05,0.29406]
[1780626268400,156.42,62813.54,0.0,0.99335,1e-05,0.29593]
[1780626270746,156.43,62813.14,0.0,0.99334,1e-05,0.29619]
[1780626270853,156.43,62813.14,0.0,0.99334,1e-05,0.29619]
[1780626271422,156.44,62805.75,0.0,0.99335,1e-05,0.2953]
[1780626272429,156.45,62800.08,0.0,0.99331,1e-05,0.29702]
[1780626273435,156.45,62798.8,0.0,0.99329,1e-05,0.29746]
[1780626274502,156.45,62798.8,0.0,0.99329,1e-05,0.29746]
[1780626274604,156.46,62799.42,0.0,0.9933,1e-05,0.29735]
[1780626274740,156.46,62799.42,0.0,0.9933,1e-05,0.29735]
[1780626274793,156.46,62799.42,0.0,0.9933,1e-05,0.29735]
[1780626276457,156.47,62801.45,0.0,0.99331,1e-05,0.29689]
[1780626276740,156.47,62801.45,0.0,0.99331,1e-05,0.29689]
[1780626276776,156.47,62801.45,0.0,0.99331,1e-05,0.29689]
[1780626276943,156.47,62801.45,0.0,0.99331,1e-05,0.29689]
[1780626277009,156.47,62801.45,0.0,0.99331,1e-05,0.29689]
[1780626277057,156.47,62801.45,0.0,0.99331,1e-05,0.29689]
[1780626277104,156.47,62801.45,0.0,0.99331,1e-05,0.29689]
[1780626277258,156.47,62801.45,0.0,0.99331,1e-05,0.29689]
[1780626277296,156.47,62801.45,0.0,0.99331,1e-05,0.29689]
[1780626277304,156.47,62801.45,0.0,0.99331,1e-05,0.29689]
[1780626277333,156.47,62801.45,0.0,0.99331,1e-05,0.29689]
[1780626277433,156.47,62801.45,0.0,0.99331,1e-05,0.29689]
[1780626277497,156.47,62801.45,0.0,0.99331,1e-05,0.29689]
[1780626277464,156.48,62807.94,0.0,0.99336,1e-05,0.29507]
[1780626277606,156.48,62807.94,0.0,0.99336,1e-05,0.29507]
[1780626277779,156.48,62807.94,0.0,0.99336,1e-05,0.29507]
[1780626277891,156.48,62807.94,0.0,0.99336,1e-05,0.29507]
[1780626277923,156.48,62807.94,0.0,0.99336,1e-05,0.29507]
[1780626277998,156.48,62807.94,0.0,0.99336,1e-05,0.29507]
[1780626278048,156.48,62807.94,0.0,0.99336,1e-05,0.29507]
[1780626278115,156.48,62807.94,0.0,0.99336,1e-05,0.29507]
[1780626278224,156.48,62807.94,0.0,0.99336,1e-05,0.29507]
[1780626278235,156.48,62807.94,0.0,0.99336,1e-05,0.29507]
[1780626278298,156.48,62807.94,0.0,0.99336,1e-05,0.29507]
[1780626278350,156.48,62807.94,0.0,0.99336,1e-05,0.29507]
[1780626278459,156.48,62807.94,0.0,0.99336,1e-05,0.29507]
[1780626278495,156.48,62807.94,0.0,0.99336,1e-05,0.29507]
[1780626278471,156.48,62810.0,0.0,0.99337,1e-05,0.29455]
[1780626279091,156.48,62810.0,0.0,0.99337,1e-05,0.29455]
[1780626279126,156.48,62810.0,0.0,0.99337,1e-05,0.29455]
[1780626279239,156.48,62810.0,0.0,0.99337,1e-05,0.29455]
[1780626279434,156.48,62810.0,0.0,0.99337,1e-05,0.29455]
[1780626279464,156.48,62810.0,0.0,0.99337,1e-05,0.29455]
[1780626279489,156.48,62810.0,0.0,0.99337,1e-05,0.29455]
[1780626279478,156.49,62796.28,0.0,0.99326,1e-05,0.29861]
[1780626279525,156.49,62796.28,0.0,0.99326,1e-05,0.29861]
[1780626279565,156.49,62796.28,0.0,0.99326,1e-05,0.29861]
[1780626279944,156.49,62796.28,0.0,0.99326,1e-05,0.29861]
[1780626279996,156.49,62796.28,0.0,0.99326,1e-05,0.29861]
[1780626280190,156.49,62796.28,0.0,0.99326,1e-05,0.29861]
[1780626280235,156.49,62796.28,0.0,0.99326,1e-05,0.29861]
[1780626280296,156.49,62796.28,0.0,0.99326,1e-05,0.29861]
[1780626280403,156.49,62796.28,0.0,0.99326,1e-05,0.29861]
[1780626280440,156.49,62796.28,0.0,0.99326,1e-05,0.29861]
[1780626280485,156.49,62796.62,0.0,0.99327,1e-05,0.29858]
[1780626281492,156.5,62797.58,0.0,0.99327,1e-05,0.29836]
[1780626282499,156.51,62801.96,0.0,0.9933,1e-05,0.29715]
[1780626283506,156.51,62803.42,0.0,0.99331,1e-05,0.2968]
[1780626286527,156.53,62809.33,0.0,0.99335,1e-05,0.29529]
[1780626286765,156.53,62809.33,0.0,0.99335,1e-05,0.29529]
[1780626286783,156.53,62809.33,0.0,0.99335,1e-05,0.29529]
[1780626286849,156.53,62809.33,0.0,0.99335,1e-05,0.29529]
[1780626287236,156.53,62809.33,0.0,0.99335,1e-05,0.29529]
[1780626287471,156.53,62809.33,0.0,0.99335,1e-05,0.29529]
[1780626287496,156.53,62809.33,0.0,0.99335,1e-05,0.29529]
[1780626287583,156.54,62809.55,0.0,0.99335,1e-05,0.29529]
[1780626287908,156.54,62809.55,0.0,0.99335,1e-05,0.29529]
[1780626288000,156.54,62808.62,0.0,0.99334,1e-05,0.29556]
[1780626288541,156.6,62803.84,0.0,0.99329,1e-05,0.29763]
[1780626290555,156.61,62811.2,0.0,0.99334,1e-05,0.29562]
[1780626291562,156.61,62817.67,0.0,0.99339,1e-05,0.29382]
[1780626292569,156.67,62819.5,0.0,0.99339,1e-05,0.29397]
[1780626293576,156.73,62823.26,0.0,0.9934,1e-05,0.29356]
[1780626294583,156.79,62826.53,0.0,0.9934,1e-05,0.29329]
[1780626295590,156.85,62838.49,0.0,0.99348,1e-05,0.29053]
[1780626296597,156.86,62854.52,0.0,0.99359,1e-05,0.28606]
[1780626297604,156.86,62859.22,0.0,0.99362,1e-05,0.2848]
[1780626298611,156.86,62853.81,0.0,0.99358,1e-05,0.28632]
[1780626299618,156.86,62855.29,0.0,0.99359,1e-05,0.28591]
[1780626300663,156.86,62857.81,0.0,0.99361,1e-05,0.2852]
[1780626302663,156.86,62849.93,0.0,0.99356,1e-05,0.28742]
[1780626303670,156.86,62854.0,0.0,0.99359,1e-05,0.28627]
[1780626304677,156.86,62856.36,0.0,0.9936,1e-05,0.2856]
[1780626306558,156.86,62856.36,0.0,0.9936,1e-05,0.2856]
[1780626307040,156.86,62855.98,0.0,0.9936,1e-05,0.28571]
[1780626307143,156.86,62856.45,0.0,0.9936,1e-05,0.28558]
[1780626307698,156.86,62853.68,0.0,0.99358,1e-05,0.28636]
[1780626311410,156.86,62849.83,0.0,0.99355,1e-05,0.28745]
[1780626311727,156.86,62847.12,0.0,0.99353,1e-05,0.28821]
[1780626312734,156.86,62833.59,0.0,0.99344,1e-05,0.29207]
[1780626313741,156.87,62829.82,0.0,0.99341,1e-05,0.29322]
[1780626314748,156.88,62824.36,0.0,0.99336,1e-05,0.29486]
[1780626315755,156.88,62819.47,0.0,0.99333,1e-05,0.29634]
[1780626316762,156.89,62823.45,0.0,0.99335,1e-05,0.29526]
[1780626318776,156.9,62827.37,0.0,0.99338,1e-05,0.29426]
[1780626319783,156.91,62825.91,0.0,0.99337,1e-05,0.29475]
[1780626321796,156.92,62820.54,0.0,0.99332,1e-05,0.29644]
[1780626322804,156.92,62817.18,0.0,0.9933,1e-05,0.29748]
[1780626324829,156.94,62807.24,0.0,0.99322,1e-05,0.30052]
[1780626325836,156.94,62804.09,0.0,0.99319,1e-05,0.30152]
[1780626326843,156.95,62803.18,0.0,0.99318,1e-05,0.30185]
[1780626329270,156.96,62791.48,0.0,0.99309,1e-05,0.30545]
[1780626329869,156.96,62777.28,0.0,0.99298,1e-05,0.3097]
[1780626330880,156.97,62770.28,0.0,0.99299,1e-05,0.30867]
[1780626331883,156.97,62762.52,0.0,0.99293,1e-05,0.31108]
[1780626332890,156.98,62761.94,0.0,0.99292,1e-05,0.31133]
[1780626333897,156.98,62759.03,0.0,0.9929,1e-05,0.31228]
[1780626334904,156.99,62766.96,0.0,0.99296,1e-05,0.30995]
[1780626335911,157.0,62770.65,0.0,0.99299,1e-05,0.30891]
[1780626336687,157.0,62770.65,0.0,0.99299,1e-05,0.30891]
[1780626336735,157.0,62770.65,0.0,0.99299,1e-05,0.30891]
[1780626336747,157.0,62770.65,0.0,0.99299,1e-05,0.30891]
[1780626336852,157.0,62770.65,0.0,0.99299,1e-05,0.30891]
[1780626337207,157.01,62773.25,0.0,0.993,1e-05,0.30827]
[1780626337926,157.01,62769.76,0.0,0.99298,1e-05,0.30932]
[1780626338933,157.01,62771.07,0.0,0.99298,1e-05,0.30899]
[1780626341897,157.03,62770.97,0.0,0.99298,1e-05,0.30916]
[1780626341954,157.03,62774.32,0.0,0.993,1e-05,0.30823]
[1780626342962,157.04,62793.26,0.0,0.99315,1e-05,0.30266]
[1780626343969,157.1,62805.72,0.0,0.99323,1e-05,0.29968]
[1780626344975,157.1,62806.98,0.0,0.99323,1e-05,0.29938]
[1780626345983,157.11,62795.94,0.0,0.99315,1e-05,0.30269]
[1780626346990,157.11,62789.45,0.0,0.9931,1e-05,0.30468]
[1780626347997,157.12,62789.11,0.0,0.99309,1e-05,0.30485]
[1780626350016,157.14,62792.67,0.0,0.99311,1e-05,0.304]
[1780626351023,157.14,62789.03,0.0,0.99308,1e-05,0.30515]
[1780626352030,157.15,62786.33,0.0,0.99306,1e-05,0.30603]
[1780626353037,157.16,62782.53,0.0,0.99303,1e-05,0.30723]
[1780626354044,157.16,62780.19,0.0,0.99301,1e-05,0.308]
[1780626355051,157.17,62778.74,0.0,0.993,1e-05,0.3085]
[1780626357065,157.18,62776.62,0.0,0.99298,1e-05,0.30928]
[1780626360086,157.2,62775.53,0.0,0.99296,1e-05,0.30982]
[1780626361095,157.2,62778.59,0.0,0.99299,1e-05,0.3089]
[1780626362100,157.21,62783.37,0.0,0.99302,1e-05,0.30761]
[1780626363107,157.22,62794.08,0.0,0.9931,1e-05,0.30449]
[1780626364114,157.22,62800.22,0.0,0.99315,1e-05,0.30274]
[1780626365136,157.22,62818.06,0.0,0.99328,1e-05,0.29752]
[1780626365891,157.22,62818.06,0.0,0.99328,1e-05,0.29752]
[1780626366134,157.23,62825.75,0.0,0.99334,1e-05,0.29542]
[1780626366692,157.23,62825.75,0.0,0.99334,1e-05,0.29542]
[1780626367141,157.24,62825.78,0.0,0.99334,1e-05,0.29548]
[1780626368720,157.25,62825.97,0.0,0.99334,1e-05,0.2955]
[1780626369155,157.25,62826.87,0.0,0.99334,1e-05,0.29524]
[1780626370163,157.25,62836.64,0.0,0.99342,1e-05,0.29243]
[1780626371170,157.25,62837.97,0.0,0.99343,1e-05,0.29205]
[1780626371805,157.25,62837.97,0.0,0.99343,1e-05,0.29205]
[1780626376209,157.27,62817.24,0.0,0.99326,1e-05,0.2983]
[1780626377217,157.28,62816.28,0.0,0.99325,1e-05,0.29865]
[1780626379300,157.29,62820.53,0.0,0.99328,1e-05,0.29755]
[1780626380238,157.29,62822.66,0.0,0.9933,1e-05,0.297]
[1780626381245,157.3,62824.47,0.0,0.99331,1e-05,0.29654]
[1780626383258,157.31,62826.3,0.0,0.99332,1e-05,0.29615]
[1780626384266,157.32,62831.84,0.0,0.99336,1e-05,0.29462]
[1780626386283,157.33,62838.59,0.0,0.99341,1e-05,0.29281]
[1780626387289,157.34,62833.25,0.0,0.99336,1e-05,0.29441]
[1780626391318,157.36,62832.76,0.0,0.99342,1e-05,0.29173]
[1780626392325,157.37,62827.81,0.0,0.99338,1e-05,0.29321]
[1780626394340,157.38,62826.27,0.0,0.99337,1e-05,0.29379]
[1780626395346,157.38,62825.11,0.0,0.99336,1e-05,0.29419]
[1780626396353,157.39,62818.42,0.0,0.99331,1e-05,0.29619]
[1780626397359,157.4,62814.74,0.0,0.99328,1e-05,0.29733]
[1780626398366,157.4,62816.56,0.0,0.99329,1e-05,0.29687]
[1780626400381,157.41,62810.3,0.0,0.99324,1e-05,0.29883]
[1780626402395,157.43,62794.24,0.0,0.99311,1e-05,0.30368]
[1780626403402,157.43,62779.86,0.0,0.993,1e-05,0.30803]
[1780626404409,157.44,62777.49,0.0,0.99298,1e-05,0.30881]
[1780626407430,157.46,62781.74,0.0,0.99301,1e-05,0.30775]
[1780626408438,157.46,62789.85,0.0,0.99307,1e-05,0.3054]
[1780626409445,157.47,62791.17,0.0,0.99307,1e-05,0.30508]
[1780626410452,157.47,62786.57,0.0,0.99304,1e-05,0.30651]
[1780626411459,157.48,62784.85,0.0,0.99302,1e-05,0.3071]
[1780626412466,157.49,62783.74,0.0,0.99301,1e-05,0.3075]
[1780626416494,157.51,62785.62,0.0,0.99302,1e-05,0.30721]
[1780626417501,157.52,62781.3,0.0,0.99298,1e-05,0.30857]
[1780626418508,157.52,62780.32,0.0,0.99297,1e-05,0.30894]
[1780626419515,157.53,62781.61,0.0,0.99298,1e-05,0.30862]
[1780626420522,157.53,62783.65,0.0,0.993,1e-05,0.30808]
[1780626423545,157.55,62788.8,0.0,0.99303,1e-05,0.30675]
[1780626424552,157.61,62792.14,0.0,0.99304,1e-05,0.30644]
[1780626425559,157.61,62783.23,0.0,0.99297,1e-05,0.30911]
[1780626426566,157.62,62780.02,0.0,0.99294,1e-05,0.31021]
[1780626427253,157.62,62780.02,0.0,0.99294,1e-05,0.31021]
[1780626427321,157.62,62780.02,0.0,0.99294,1e-05,0.31021]
[1780626427514,157.62,62780.02,0.0,0.99294,1e-05,0.31021]
[1780626427528,157.62,62780.02,0.0,0.99294,1e-05,0.31021]
[1780626427573,157.63,62776.88,0.0,0.99291,1e-05,0.31122]
[1780626428580,157.64,62772.04,0.0,0.99287,1e-05,0.31276]
[1780626432389,157.65,62771.18,0.0,0.99286,1e-05,0.31323]
[1780626432609,157.66,62779.2,0.0,0.99292,1e-05,0.31088]
[1780626433616,157.67,62794.41,0.0,0.99304,1e-05,0.30639]
[1780626434612,157.67,62794.41,0.0,0.99304,1e-05,0.30639]
[1780626434623,157.67,62800.78,0.0,0.99309,1e-05,0.30457]
[1780626435630,157.68,62804.43,0.0,0.99312,1e-05,0.30356]
[1780626437644,157.69,62795.48,0.0,0.99304,1e-05,0.30635]
[1780626438427,157.69,62795.48,0.0,0.99304,1e-05,0.30635]
[1780626438651,157.7,62794.62,0.0,0.99303,1e-05,0.30668]
[1780626439658,157.7,62793.27,0.0,0.99302,1e-05,0.30715]
[1780626441672,157.71,62790.52,0.0,0.993,1e-05,0.30811]
[1780626442679,157.72,62788.74,0.0,0.99298,1e-05,0.30871]
[1780626444697,157.73,62781.64,0.0,0.99292,1e-05,0.31098]
[1780626445704,157.74,62775.22,0.0,0.99287,1e-05,0.31299]
[1780626446711,157.74,62773.14,0.0,0.99285,1e-05,0.31369]
[1780626447718,157.75,62768.36,0.0,0.99281,1e-05,0.31521]
[1780626447973,157.75,62768.36,0.0,0.99281,1e-05,0.31521]
[1780626448725,157.76,62757.1,0.0,0.99272,1e-05,0.31873]
[1780626449732,157.76,62754.82,0.0,0.9927,1e-05,0.3195]
[1780626450739,157.77,62757.79,0.0,0.99272,1e-05,0.31866]
[1780626451759,157.77,62745.59,0.0,0.99269,1e-05,0.31919]
[1780626452788,157.77,62745.59,0.0,0.99269,1e-05,0.31919]
[1780626452836,157.78,62740.07,0.0,0.99265,1e-05,0.32097]
[1780626453802,157.78,62740.07,0.0,0.99265,1e-05,0.32097]
[1780626453806,157.79,62731.18,0.0,0.99257,1e-05,0.3238]
[1780626454776,157.79,62728.6,0.0,0.99255,1e-05,0.32468]
[1780626455783,157.85,62728.11,0.0,0.99252,1e-05,0.32555]
[1780626456790,157.91,62726.73,0.0,0.99249,1e-05,0.32669]
[1780626457797,157.92,62724.75,0.0,0.99248,1e-05,0.32739]
[1780626459816,158.03,62719.27,0.0,0.99239,1e-05,0.33055]
[1780626461382,158.03,62719.27,0.0,0.99239,1e-05,0.33055]
[1780626461424,158.05,62705.83,0.0,0.99227,1e-05,0.33498]
[1780626461962,158.05,62705.83,0.0,0.99227,1e-05,0.33498]
[1780626462264,158.05,62705.83,0.0,0.99227,1e-05,0.33498]
[1780626462352,158.11,62702.06,0.0,0.99222,1e-05,0.33692]
[1780626463592,158.11,62702.06,0.0,0.99222,1e-05,0.33692]
[1780626463655,158.11,62702.06,0.0,0.99222,1e-05,0.33692]
[1780626463699,158.17,62694.22,0.0,0.99214,1e-05,0.34018]
[1780626463848,158.17,62705.25,0.0,0.99223,1e-05,0.33662]
[1780626464855,158.23,62709.07,0.0,0.99225,1e-05,0.33612]
[1780626465861,158.23,62710.25,0.0,0.99225,1e-05,0.33582]
[1780626467876,158.24,62711.92,0.0,0.99226,1e-05,0.33543]
[1780626468883,158.25,62719.62,0.0,0.99233,1e-05,0.33304]
[1780626469890,158.26,62724.35,0.0,0.99237,1e-05,0.33161]
[1780626470897,158.26,62726.11,0.0,0.99238,1e-05,0.33113]
[1780626471905,158.27,62731.0,0.0,0.99242,1e-05,0.32965]
[1780626473471,158.27,62731.0,0.0,0.99242,1e-05,0.32965]
[1780626473480,158.28,62732.42,0.0,0.99243,1e-05,0.32935]
[1780626473919,158.28,62739.83,0.0,0.99249,1e-05,0.32702]
[1780626474926,158.28,62745.94,0.0,0.99254,1e-05,0.32518]
[1780626475933,158.29,62745.59,0.0,0.99253,1e-05,0.32536]
[1780626476940,158.3,62741.08,0.0,0.99249,1e-05,0.32685]
[1780626477946,158.3,62742.48,0.0,0.9925,1e-05,0.32648]
[1780626480968,158.32,62739.81,0.0,0.99247,1e-05,0.32753]
[1780626482074,158.32,62739.81,0.0,0.99247,1e-05,0.32753]
[1780626482098,158.33,62732.62,0.0,0.99241,1e-05,0.32987]
[1780626482982,158.33,62716.81,0.0,0.99228,1e-05,0.33496]
[1780626483989,158.34,62707.05,0.0,0.99219,1e-05,0.33817]
[1780626484996,158.34,62704.37,0.0,0.99217,1e-05,0.33911]
[1780626486333,158.46,62702.73,0.0,0.99211,1e-05,0.3411]
[1780626487010,158.46,62712.35,0.0,0.9922,1e-05,0.33799]
[1780626488267,158.53,62720.44,0.0,0.99225,1e-05,0.3362]
[1780626489027,158.53,62716.92,0.0,0.99222,1e-05,0.33732]
[1780626490035,158.54,62715.45,0.0,0.9922,1e-05,0.33787]
[1780626491042,158.54,62714.31,0.0,0.99219,1e-05,0.33831]
[1780626492049,158.55,62717.68,0.0,0.99222,1e-05,0.3373]
[1780626494063,158.56,62712.04,0.0,0.99216,1e-05,0.33926]
[1780626495070,158.57,62708.95,0.0,0.99213,1e-05,0.34033]
[1780626497084,158.58,62708.87,0.0,0.99213,1e-05,0.34051]
[1780626498091,158.58,62709.93,0.0,0.99214,1e-05,0.34024]
[1780626499099,158.59,62706.53,0.0,0.99211,1e-05,0.34141]
[1780626500107,158.6,62721.48,0.0,0.99223,1e-05,0.33667]
[1780626501114,158.6,62728.04,0.0,0.99229,1e-05,0.33464]
[1780626502121,158.61,62726.81,0.0,0.99227,1e-05,0.33511]
[1780626503508,158.61,62726.81,0.0,0.99227,1e-05,0.33511]
[1780626504135,158.62,62737.66,0.0,0.99236,1e-05,0.33181]
[1780626505142,158.63,62742.68,0.0,0.9924,1e-05,0.33029]
[1780626506149,158.63,62743.53,0.0,0.99241,1e-05,0.3301]
[1780626507156,158.64,62745.87,0.0,0.99243,1e-05,0.32943]
[1780626508259,158.64,62743.79,0.0,0.99241,1e-05,0.33016]
[1780626509176,158.65,62741.82,0.0,0.99239,1e-05,0.33085]
[1780626511271,158.65,62741.66,0.0,0.99238,1e-05,0.33098]
[1780626511277,158.66,62737.69,0.0,0.99242,1e-05,0.32892]
[1780626512197,158.67,62730.26,0.0,0.99236,1e-05,0.33133]
[1780626513775,158.67,62730.26,0.0,0.99236,1e-05,0.33133]
[1780626514212,158.68,62720.01,0.0,0.99227,1e-05,0.33474]
[1780626515312,158.68,62706.36,0.0,0.99215,1e-05,0.33912]
[1780626516227,158.69,62706.05,0.0,0.99215,1e-05,0.33937]
[1780626517234,158.7,62707.57,0.0,0.99216,1e-05,0.33895]
[1780626520256,158.71,62709.22,0.0,0.99217,1e-05,0.33864]
[1780626521263,158.72,62710.7,0.0,0.99218,1e-05,0.33823]
[1780626522270,158.72,62714.99,0.0,0.99221,1e-05,0.33686]
[1780626523277,158.73,62717.57,0.0,0.99223,1e-05,0.33617]
[1780626526298,158.75,62715.73,0.0,0.99221,1e-05,0.33698]
[1780626527305,158.76,62714.7,0.0,0.9922,1e-05,0.33739]
[1780626528313,158.76,62712.86,0.0,0.99218,1e-05,0.33805]
[1780626532340,158.79,62713.98,0.0,0.99218,1e-05,0.33799]
[1780626533352,158.79,62708.46,0.0,0.99213,1e-05,0.33984]
[1780626534359,158.8,62695.56,0.0,0.99202,1e-05,0.3441]
[1780626536373,158.81,62695.08,0.0,0.99201,1e-05,0.34441]
[1780626537380,158.82,62702.2,0.0,0.99207,1e-05,0.34216]
[1780626538387,158.82,62707.05,0.0,0.99211,1e-05,0.34066]
[1780626539395,158.83,62711.19,0.0,0.99215,1e-05,0.3394]
[1780626540402,158.83,62706.27,0.0,0.9921,1e-05,0.34106]
[1780626541409,158.84,62715.12,0.0,0.99218,1e-05,0.33828]
[1780626542416,158.85,62719.97,0.0,0.99222,1e-05,0.33679]
[1780626543423,158.85,62720.17,0.0,0.99222,1e-05,0.3368]
[1780626544430,158.86,62718.73,0.0,0.9922,1e-05,0.33734]
[1780626546445,158.87,62722.02,0.0,0.99223,1e-05,0.33643]
[1780626547452,158.88,62716.77,0.0,0.99218,1e-05,0.33819]
[1780626548365,158.88,62716.77,0.0,0.99218,1e-05,0.33819]
[1780626548830,158.89,62704.78,0.0,0.99207,1e-05,0.34221]
[1780626549466,158.89,62699.8,0.0,0.99203,1e-05,0.34383]
[1780626550469,158.89,62699.8,0.0,0.99203,1e-05,0.34383]
[1780626550621,158.89,62697.28,0.0,0.992,1e-05,0.34473]
[1780626552487,158.91,62692.09,0.0,0.99195,1e-05,0.34657]
[1780626553494,158.91,62680.66,0.0,0.99185,1e-05,0.35042]
[1780626554501,158.92,62673.48,0.0,0.99179,1e-05,0.35288]
[1780626555509,158.92,62671.94,0.0,0.99177,1e-05,0.35347]
[1780626556515,158.93,62672.05,0.0,0.99177,1e-05,0.3535]
[1780626557523,158.94,62666.25,0.0,0.99171,1e-05,0.35552]
[1780626559493,158.94,62666.44,0.0,0.99171,1e-05,0.35553]
[1780626559686,158.95,62664.96,0.0,0.9917,1e-05,0.3561]
[1780626560544,158.95,62663.54,0.0,0.99168,1e-05,0.35666]
[1780626561245,158.95,62663.54,0.0,0.99168,1e-05,0.35666]
[1780626565580,158.98,62666.41,0.0,0.9917,1e-05,0.35607]
[1780626566587,158.99,62672.61,0.0,0.99175,1e-05,0.35407]
[1780626567594,159.0,62674.98,0.0,0.99177,1e-05,0.35336]
[1780626568601,159.0,62676.01,0.0,0.99178,1e-05,0.35309]
[1780626571628,159.02,62666.8,0.0,0.99177,1e-05,0.35283]
[1780626572635,159.03,62668.07,0.0,0.99178,1e-05,0.35248]
[1780626573642,159.03,62665.48,0.0,0.99176,1e-05,0.35342]
[1780626574651,159.04,62661.51,0.0,0.99172,1e-05,0.35482]
[1780626576443,159.04,62661.1,0.0,0.99171,1e-05,0.35503]
[1780626576663,159.05,62650.77,0.0,0.99162,1e-05,0.35858]
[1780626577669,159.06,62644.61,0.0,0.99156,1e-05,0.36075]
[1780626578677,159.06,62645.07,0.0,0.99156,1e-05,0.36067]
[1780626580691,159.07,62643.99,0.0,0.99155,1e-05,0.36119]
[1780626582705,159.09,62645.54,0.0,0.99156,1e-05,0.36081]
[1780626583926,159.09,62645.54,0.0,0.99156,1e-05,0.36081]
[1780626583719,159.09,62656.02,0.0,0.99165,1e-05,0.35735]
[1780626584723,159.15,62670.71,0.0,0.99176,1e-05,0.35317]
[1780626585842,159.15,62670.71,0.0,0.99176,1e-05,0.35317]
[1780626585876,159.16,62665.87,0.0,0.99171,1e-05,0.35494]
[1780626586737,159.16,62660.73,0.0,0.99167,1e-05,0.35666]
[1780626587563,159.16,62660.73,0.0,0.99167,1e-05,0.35666]
[1780626587744,159.17,62655.75,0.0,0.99162,1e-05,0.35842]
[1780626588752,159.18,62652.78,0.0,0.99159,1e-05,0.3595]
[1780626589759,159.18,62657.58,0.0,0.99163,1e-05,0.35795]
[1780626590769,159.24,62651.45,0.0,0.99156,1e-05,0.36078]
[1780626591775,159.25,62642.31,0.0,0.99147,1e-05,0.36396]
[1780626592783,159.25,62640.48,0.0,0.99145,1e-05,0.36467]
[1780626593790,159.26,62637.94,0.0,0.99143,1e-05,0.36561]
[1780626596978,159.28,62637.6,0.0,0.99142,1e-05,0.36596]
[1780626597285,159.28,62637.6,0.0,0.99142,1e-05,0.36596]
[1780626597818,159.28,62635.38,0.0,0.99139,1e-05,0.3668]
[1780626599832,159.3,62637.01,0.0,0.9914,1e-05,0.36647]
[1780626600839,159.3,62635.82,0.0,0.99139,1e-05,0.36688]
[1780626601846,159.31,62639.3,0.0,0.99142,1e-05,0.36576]
[1780626603869,159.32,62632.61,0.0,0.99136,1e-05,0.36821]
[1780626604876,159.33,62628.05,0.0,0.99131,1e-05,0.36987]
[1780626605893,159.33,62634.84,0.0,0.99137,1e-05,0.3676]
[1780626606897,159.34,62645.66,0.0,0.99147,1e-05,0.36397]
[1780626607920,159.34,62627.38,0.0,0.9913,1e-05,0.37033]
[1780626608103,159.34,62627.38,0.0,0.9913,1e-05,0.37033]
[1780626609051,159.34,62627.38,0.0,0.9913,1e-05,0.37033]
[1780626609060,159.35,62612.38,0.0,0.99115,1e-05,0.37563]
[1780626609933,159.36,62600.64,0.0,0.99104,1e-05,0.37984]
[1780626611091,159.36,62589.45,0.0,0.99093,1e-05,0.38382]
[1780626611984,159.36,62589.45,0.0,0.99093,1e-05,0.38382]
[1780626612050,159.36,62599.89,0.0,0.99103,1e-05,0.38019]
[1780626612956,159.42,62595.32,0.0,0.99096,1e-05,0.38259]
[1780626613731,159.42,62595.32,0.0,0.99096,1e-05,0.38259]
[1780626613976,159.48,62592.11,0.0,0.99091,1e-05,0.38452]
[1780626614984,159.54,62593.31,0.0,0.9909,1e-05,0.38488]
[1780626615995,159.6,62599.92,0.0,0.99094,1e-05,0.38331]
[1780626616978,159.6,62599.92,0.0,0.99094,1e-05,0.38331]
[1780626617003,159.66,62594.96,0.0,0.99088,1e-05,0.38586]
[1780626618011,159.66,62578.19,0.0,0.99071,1e-05,0.39197]
[1780626618734,159.66,62578.19,0.0,0.99071,1e-05,0.39197]
[1780626618965,159.66,62578.19,0.0,0.99071,1e-05,0.39197]
[1780626619018,159.72,62572.36,0.0,0.99063,1e-05,0.39489]
[1780626619617,159.72,62572.36,0.0,0.99063,1e-05,0.39489]
[1780626620036,159.78,62564.05,0.0,0.99052,1e-05,0.39873]
[1780626621037,159.78,62553.82,0.0,0.99042,1e-05,0.4025]
[1780626622045,159.9,62554.69,0.0,0.99038,1e-05,0.40379]
[1780626622307,159.9,62554.69,0.0,0.99038,1e-05,0.40379]
[1780626622805,159.9,62554.69,0.0,0.99038,1e-05,0.40379]
[1780626623209,159.9,62554.69,0.0,0.99038,1e-05,0.40379]
[1780626623263,159.96,62563.33,0.0,0.99045,1e-05,0.4014]
[1780626623841,159.96,62563.33,0.0,0.99045,1e-05,0.4014]
[1780626624058,160.02,62566.35,0.0,0.99046,1e-05,0.40109]
[1780626625066,160.08,62568.25,0.0,0.99045,1e-05,0.4012]
[1780626626072,160.14,62573.77,0.0,0.99049,1e-05,0.39997]
[1780626627079,160.2,62569.88,0.0,0.99043,1e-05,0.40221]
[1780626628086,160.26,62566.19,0.0,0.99037,1e-05,0.40438]
[1780626629098,160.32,62574.09,0.0,0.99043,1e-05,0.40226]
[1780626630105,160.35,62580.76,0.0,0.99048,1e-05,0.40027]
[1780626631120,160.41,62583.29,0.0,0.99057,1e-05,0.39627]
[1780626632123,160.45,62586.88,0.0,0.9906,1e-05,0.3955]
[1780626633130,160.5,62594.35,0.0,0.99066,1e-05,0.39338]
[1780626634155,160.56,62586.67,0.0,0.99056,1e-05,0.39697]
[1780626635161,160.61,62584.02,0.0,0.99051,1e-05,0.39873]
[1780626635473,160.61,62584.02,0.0,0.99051,1e-05,0.39873]
[1780626636172,160.67,62583.35,0.0,0.99048,1e-05,0.39977]
[1780626637178,160.73,62575.0,0.0,0.99037,1e-05,0.40364]
[1780626637798,160.73,62575.0,0.0,0.99037,1e-05,0.40364]
[1780626638184,160.79,62570.02,0.0,0.9903,1e-05,0.40629]
[1780626639191,160.85,62571.28,0.0,0.99029,1e-05,0.40663]
[1780626640198,160.91,62582.62,0.0,0.99038,1e-05,0.40324]
[1780626641209,160.97,62589.68,0.0,0.99044,1e-05,0.40145]
[1780626642216,161.03,62591.41,0.0,0.99043,1e-05,0.40161]
[1780626643223,161.09,62592.34,0.0,0.99042,1e-05,0.40207]
[1780626645238,161.21,62596.21,0.0,0.99041,1e-05,0.40225]
[1780626646246,161.27,62599.63,0.0,0.99043,1e-05,0.4018]
[1780626647253,161.33,62592.84,0.0,0.99034,1e-05,0.40509]
[1780626649270,161.45,62588.11,0.0,0.99024,1e-05,0.40845]
[1780626650277,161.51,62586.65,0.0,0.99021,1e-05,0.4098]
[1780626652291,161.62,62589.05,0.0,0.99019,1e-05,0.41052]
[1780626653299,161.68,62593.34,0.0,0.99021,1e-05,0.40973]
[1780626654306,161.74,62594.78,0.0,0.9902,1e-05,0.41]
[1780626655313,161.8,62596.58,0.0,0.9902,1e-05,0.41014]
[1780626656320,161.86,62603.41,0.0,0.99025,1e-05,0.40841]
[1780626657327,161.92,62608.8,0.0,0.99028,1e-05,0.40723]
[1780626658340,161.98,62602.39,0.0,0.99019,1e-05,0.4104]
[1780626660351,162.05,62604.16,0.0,0.99019,1e-05,0.41063]
[1780626661378,162.11,62617.22,0.0,0.9903,1e-05,0.40661]
[1780626662365,162.11,62644.94,0.0,0.99058,1e-05,0.39652]
[1780626663456,162.11,62644.94,0.0,0.99058,1e-05,0.39652]
[1780626663380,162.17,62648.8,0.0,0.9906,1e-05,0.39592]
[1780626664329,162.17,62648.8,0.0,0.9906,1e-05,0.39592]
[1780626664387,162.17,62655.91,0.0,0.99067,1e-05,0.39337]
[1780626665067,162.17,62655.91,0.0,0.99067,1e-05,0.39337]
[1780626665394,162.17,62660.32,0.0,0.99071,1e-05,0.39179]
[1780626666159,162.17,62660.32,0.0,0.99071,1e-05,0.39179]
[1780626666401,162.17,62662.2,0.0,0.99073,1e-05,0.39112]
[1780626667408,162.17,62656.33,0.0,0.99067,1e-05,0.39322]
[1780626668415,162.17,62651.14,0.0,0.99062,1e-05,0.39508]
[1780626669422,162.17,62649.24,0.0,0.9906,1e-05,0.39576]
[1780626670429,162.17,62653.88,0.0,0.99065,1e-05,0.39409]
[1780626671444,162.17,62663.52,0.0,0.99074,1e-05,0.39065]
[1780626672450,162.17,62679.03,0.0,0.99089,1e-05,0.38517]
[1780626673457,162.17,62679.02,0.0,0.99089,1e-05,0.38517]
[1780626674466,162.17,62680.65,0.0,0.99091,1e-05,0.38468]
[1780626675472,162.18,62682.7,0.0,0.99092,1e-05,0.38404]
[1780626676479,162.18,62685.78,0.0,0.99095,1e-05,0.38304]
[1780626677487,162.19,62695.19,0.0,0.99104,1e-05,0.37983]
[1780626678494,162.2,62697.18,0.0,0.99106,1e-05,0.37922]
[1780626679500,162.2,62700.33,0.0,0.99108,1e-05,0.37821]
[1780626680508,162.21,62703.37,0.0,0.99111,1e-05,0.37723]
[1780626681515,162.21,62704.54,0.0,0.99112,1e-05,0.37691]
[1780626682528,162.22,62707.23,0.0,0.99114,1e-05,0.37605]
[1780626683529,162.22,62702.21,0.0,0.99109,1e-05,0.37779]
[1780626684537,162.23,62691.77,0.0,0.99099,1e-05,0.38149]
[1780626685544,162.23,62690.06,0.0,0.99097,1e-05,0.38216]
[1780626686552,162.24,62691.35,0.0,0.99099,1e-05,0.38179]
[1780626688565,162.24,62689.15,0.0,0.99096,1e-05,0.38264]
[1780626689573,162.25,62693.44,0.0,0.991,1e-05,0.38122]
[1780626690580,162.25,62695.01,0.0,0.99102,1e-05,0.38067]
[1780626691587,162.25,62691.4,0.0,0.99107,1e-05,0.37817]
[1780626692593,162.25,62699.01,0.0,0.99114,1e-05,0.37561]
[1780626693601,162.25,62701.84,0.0,0.99116,1e-05,0.37464]
[1780626694608,162.25,62702.12,0.0,0.99117,1e-05,0.37454]
[1780626695617,162.26,62706.5,0.0,0.99121,1e-05,0.37312]
[1780626696623,162.26,62711.09,0.0,0.99125,1e-05,0.37155]
[1780626697631,162.26,62709.52,0.0,0.99123,1e-05,0.37208]
[1780626699645,162.27,62713.07,0.0,0.99126,1e-05,0.37102]
[1780626700652,162.27,62724.42,0.0,0.99137,1e-05,0.36717]
[1780626701659,162.27,62732.2,0.0,0.99144,1e-05,0.36455]
[1780626702698,162.27,62735.1,0.0,0.99147,1e-05,0.36358]
[1780626703676,162.27,62733.77,0.0,0.99145,1e-05,0.36402]
[1780626704683,162.33,62732.55,0.0,0.99142,1e-05,0.36518]
[1780626705690,162.34,62739.23,0.0,0.99148,1e-05,0.36301]
[1780626708712,162.35,62740.28,0.0,0.99149,1e-05,0.36281]
[1780626711735,162.37,62737.45,0.0,0.99146,1e-05,0.36398]
[1780626712743,162.37,62733.71,0.0,0.99142,1e-05,0.36524]
[1780626713749,162.38,62731.08,0.0,0.99139,1e-05,0.36628]
[1780626714756,162.39,62726.87,0.0,0.99135,1e-05,0.36777]
[1780626715763,162.39,62732.02,0.0,0.9914,1e-05,0.36611]
[1780626716769,162.39,62730.67,0.0,0.99139,1e-05,0.36656]
[1780626718784,162.4,62727.76,0.0,0.99135,1e-05,0.3677]
[1780626719791,162.41,62725.58,0.0,0.99133,1e-05,0.36851]
[1780626720798,162.42,62727.68,0.0,0.99135,1e-05,0.36788]
[1780626721805,162.42,62731.84,0.0,0.99139,1e-05,0.36647]
[1780626723819,162.42,62734.97,0.0,0.99141,1e-05,0.36549]
[1780626724828,162.42,62728.37,0.0,0.99135,1e-05,0.36772]
[1780626725833,162.43,62721.08,0.0,0.99128,1e-05,0.37027]
[1780626726840,162.43,62719.61,0.0,0.99127,1e-05,0.37084]
[1780626727847,162.44,62714.68,0.0,0.99122,1e-05,0.3726]
[1780626728856,162.45,62708.02,0.0,0.99116,1e-05,0.37496]
[1780626729862,162.45,62694.89,0.0,0.99103,1e-05,0.37957]
[1780626730870,162.46,62692.45,0.0,0.991,1e-05,0.38049]
[1780626731879,162.46,62707.19,0.0,0.99114,1e-05,0.37547]
[1780626732712,162.46,62707.19,0.0,0.99114,1e-05,0.37547]
[1780626732886,162.47,62720.77,0.0,0.99127,1e-05,0.3709]
[1780626733894,162.48,62722.53,0.0,0.99128,1e-05,0.37038]
[1780626734900,162.48,62710.48,0.0,0.99117,1e-05,0.37457]
[1780626736233,162.48,62710.48,0.0,0.99117,1e-05,0.37457]
[1780626736333,162.49,62706.93,0.0,0.99113,1e-05,0.37587]
[1780626736914,162.49,62707.42,0.0,0.99113,1e-05,0.37578]
[1780626737920,162.5,62700.34,0.0,0.99107,1e-05,0.3783]
[1780626739935,162.51,62706.01,0.0,0.99111,1e-05,0.37649]
[1780626740942,162.52,62709.27,0.0,0.99114,1e-05,0.37545]
[1780626741949,162.52,62711.44,0.0,0.99116,1e-05,0.37478]
[1780626743963,162.54,62713.48,0.0,0.99118,1e-05,0.37423]
[1780626744970,162.54,62711.88,0.0,0.99116,1e-05,0.37486]
[1780626746985,162.55,62707.2,0.0,0.99111,1e-05,0.37662]
[1780626747992,162.56,62702.14,0.0,0.99106,1e-05,0.37844]
[1780626750022,162.57,62704.89,0.0,0.99108,1e-05,0.37765]
[1780626751029,162.58,62703.54,0.0,0.99115,1e-05,0.37444]
[1780626752165,162.58,62703.54,0.0,0.99115,1e-05,0.37444]
[1780626752235,162.58,62703.54,0.0,0.99115,1e-05,0.37444]
[1780626752344,162.58,62703.54,0.0,0.99115,1e-05,0.37444]
[1780626752496,162.58,62703.54,0.0,0.99115,1e-05,0.37444]
[1780626752597,162.59,62702.18,0.0,0.99114,1e-05,0.37506]
[1780626754051,162.6,62705.17,0.0,0.99116,1e-05,0.37411]
[1780626755060,162.6,62710.7,0.0,0.99121,1e-05,0.37229]
[1780626756066,162.61,62713.77,0.0,0.99124,1e-05,0.37132]
[1780626757073,162.61,62710.6,0.0,0.99121,1e-05,0.37248]
[1780626758080,162.62,62709.63,0.0,0.9912,1e-05,0.37289]
[1780626759087,162.63,62714.19,0.0,0.99124,1e-05,0.37141]
[1780626761101,162.64,62712.45,0.0,0.99122,1e-05,0.37215]
[1780626762115,162.64,62706.55,0.0,0.99116,1e-05,0.37425]
[1780626763115,162.65,62693.81,0.0,0.99104,1e-05,0.37872]
[1780626764125,162.66,62703.76,0.0,0.99113,1e-05,0.37536]
[1780626765131,162.66,62709.09,0.0,0.99118,1e-05,0.37361]
[1780626766138,162.67,62708.9,0.0,0.99117,1e-05,0.37375]
[1780626767145,162.67,62704.62,0.0,0.99113,1e-05,0.37529]
[1780626768152,162.68,62714.94,0.0,0.99123,1e-05,0.37184]
[1780626769159,162.69,62719.8,0.0,0.99127,1e-05,0.37026]
[1780626770169,162.69,62725.09,0.0,0.99132,1e-05,0.36846]
[1780626771177,162.69,62727.06,0.0,0.99134,1e-05,0.3678]
[1780626773195,162.7,62724.92,0.0,0.99131,1e-05,0.36867]
[1780626774202,162.7,62728.11,0.0,0.99134,1e-05,0.36767]
[1780626777256,162.72,62728.13,0.0,0.99134,1e-05,0.36781]
[1780626777314,162.72,62728.13,0.0,0.99134,1e-05,0.36781]
[1780626777490,162.72,62728.13,0.0,0.99134,1e-05,0.36781]
[1780626777592,162.72,62733.08,0.0,0.99138,1e-05,0.36622]
[1780626779237,162.73,62746.76,0.0,0.9915,1e-05,0.36171]
[1780626780245,162.73,62754.81,0.0,0.99158,1e-05,0.35904]
[1780626781252,162.73,62758.5,0.0,0.99161,1e-05,0.35782]
[1780626781703,162.73,62758.5,0.0,0.99161,1e-05,0.35782]
[1780626782261,162.73,62765.95,0.0,0.99168,1e-05,0.35536]
[1780626783266,162.73,62756.34,0.0,0.99159,1e-05,0.35853]
[1780626784275,162.73,62746.64,0.0,0.9915,1e-05,0.36182]
[1780626785205,162.73,62746.64,0.0,0.9915,1e-05,0.36182]
[1780626785280,162.74,62751.51,0.0,0.99154,1e-05,0.36028]
[1780626786287,162.74,62744.18,0.0,0.99148,1e-05,0.36272]
[1780626787294,162.75,62742.2,0.0,0.99146,1e-05,0.36346]
[1780626788567,162.75,62742.2,0.0,0.99146,1e-05,0.36346]
[1780626788619,162.76,62752.93,0.0,0.99155,1e-05,0.36003]
[1780626790315,162.76,62745.96,0.0,0.99148,1e-05,0.36242]
[1780626791240,162.76,62745.96,0.0,0.99148,1e-05,0.36242]
[1780626791322,162.77,62748.07,0.0,0.9915,1e-05,0.3618]
[1780626792330,162.78,62741.67,0.0,0.99144,1e-05,0.36401]
[1780626793337,162.78,62734.6,0.0,0.99137,1e-05,0.36646]
[1780626795351,162.79,62735.41,0.0,0.99138,1e-05,0.36633]
[1780626798372,162.81,62741.12,0.0,0.99142,1e-05,0.36464]
[1780626799379,162.82,62742.45,0.0,0.99143,1e-05,0.36427]
[1780626801598,162.82,62742.15,0.0,0.99143,1e-05,0.36445]
[1780626801710,162.82,62742.15,0.0,0.99143,1e-05,0.36445]
[1780626801736,162.84,62742.3,0.0,0.99143,1e-05,0.36455]
[1780626804414,162.85,62738.48,0.0,0.99139,1e-05,0.36598]
[1780626805421,162.85,62725.95,0.0,0.99127,1e-05,0.37029]
[1780626806428,162.86,62721.09,0.0,0.99122,1e-05,0.37202]
[1780626807435,162.87,62716.17,0.0,0.99117,1e-05,0.37377]
[1780626809454,162.88,62707.73,0.0,0.99109,1e-05,0.37682]
[1780626810461,162.88,62696.68,0.0,0.99098,1e-05,0.38072]
[1780626811468,162.89,62680.95,0.0,0.99092,1e-05,0.38249]
[1780626812475,162.9,62683.7,0.0,0.99094,1e-05,0.3816]
[1780626813485,162.9,62689.96,0.0,0.991,1e-05,0.3795]
[1780626814492,162.91,62697.64,0.0,0.99107,1e-05,0.37692]
[1780626815499,162.91,62705.65,0.0,0.99114,1e-05,0.37424]
[1780626816506,162.92,62707.81,0.0,0.99116,1e-05,0.37358]
[1780626817513,162.93,62710.33,0.0,0.99118,1e-05,0.37279]
[1780626818523,162.93,62712.54,0.0,0.9912,1e-05,0.37212]
[1780626819529,162.94,62724.76,0.0,0.99131,1e-05,0.36804]
[1780626820536,162.95,62727.1,0.0,0.99133,1e-05,0.3674]
[1780626821543,162.96,62721.84,0.0,0.99128,1e-05,0.36926]
[1780626822550,162.96,62725.98,0.0,0.99132,1e-05,0.36793]
[1780626823557,162.96,62734.55,0.0,0.9914,1e-05,0.36504]
[1780626824564,162.97,62734.3,0.0,0.99139,1e-05,0.36528]
[1780626825571,162.98,62735.44,0.0,0.9914,1e-05,0.36497]
[1780626826578,162.99,62737.62,0.0,0.99142,1e-05,0.36431]
[1780626828594,163.0,62733.81,0.0,0.99138,1e-05,0.36574]
[1780626829602,163.0,62736.83,0.0,0.9914,1e-05,0.3648]
[1780626831616,163.02,62734.48,0.0,0.99138,1e-05,0.36574]
[1780626832623,163.02,62733.4,0.0,0.99137,1e-05,0.36618]
[1780626833630,163.03,62727.93,0.0,0.99131,1e-05,0.3681]
[1780626834637,163.03,62719.34,0.0,0.99123,1e-05,0.37109]
[1780626835644,163.04,62714.67,0.0,0.99119,1e-05,0.37275]
[1780626836651,163.05,62713.09,0.0,0.99117,1e-05,0.37337]
[1780626837658,163.05,62705.28,0.0,0.99109,1e-05,0.37612]
[1780626838665,163.06,62702.83,0.0,0.99107,1e-05,0.37704]
[1780626839672,163.06,62706.35,0.0,0.9911,1e-05,0.37591]
[1780626841693,163.08,62711.64,0.0,0.99115,1e-05,0.37425]
[1780626842698,163.08,62730.38,0.0,0.99132,1e-05,0.36787]
[1780626843705,163.09,62739.45,0.0,0.9914,1e-05,0.36497]
[1780626844715,163.09,62742.46,0.0,0.99143,1e-05,0.36404]
[1780626845720,163.09,62731.54,0.0,0.99132,1e-05,0.36771]
[1780626846727,163.09,62728.66,0.0,0.9913,1e-05,0.36868]
[1780626849748,163.09,62720.36,0.0,0.99122,1e-05,0.3715]
[1780626850755,163.09,62719.02,0.0,0.99121,1e-05,0.37195]
[1780626852769,163.09,62717.11,0.0,0.99119,1e-05,0.3726]
[1780626853776,163.09,62713.77,0.0,0.99116,1e-05,0.37374]
[1780626854783,163.09,62711.08,0.0,0.99113,1e-05,0.37467]
[1780626855789,163.09,62713.44,0.0,0.99116,1e-05,0.37386]
[1780626856797,163.09,62716.23,0.0,0.99118,1e-05,0.3729]
[1780626857804,163.09,62719.86,0.0,0.99122,1e-05,0.37167]
[1780626858811,163.09,62727.98,0.0,0.99129,1e-05,0.36891]
[1780626859818,163.09,62730.16,0.0,0.99131,1e-05,0.36817]
[1780626860825,163.09,62727.86,0.0,0.99129,1e-05,0.36895]
[1780626861834,163.09,62729.6,0.0,0.99131,1e-05,0.36836]
[1780626863304,163.09,62729.6,0.0,0.99131,1e-05,0.36836]
[1780626863413,163.09,62729.6,0.0,0.99131,1e-05,0.36836]
[1780626863498,163.09,62729.6,0.0,0.99131,1e-05,0.36836]
[1780626863856,163.09,62736.46,0.0,0.99137,1e-05,0.36605]
[1780626864866,163.09,62753.87,0.0,0.99153,1e-05,0.36023]
[1780626866879,163.09,62753.47,0.0,0.99153,1e-05,0.36037]
[1780626869902,163.09,62755.46,0.0,0.99154,1e-05,0.35971]
[1780626870909,163.09,62760.3,0.0,0.99159,1e-05,0.35811]
[1780626871916,163.09,62762.44,0.0,0.99169,1e-05,0.35378]
[1780626872923,163.09,62767.17,0.0,0.99173,1e-05,0.35223]
[1780626873930,163.09,62774.8,0.0,0.9918,1e-05,0.34975]
[1780626874937,163.09,62780.62,0.0,0.99185,1e-05,0.34787]
[1780626875944,163.09,62769.01,0.0,0.99175,1e-05,0.35164]
[1780626876951,163.09,62767.21,0.0,0.99173,1e-05,0.35222]
[1780626877958,163.09,62774.12,0.0,0.99179,1e-05,0.34997]
[1780626878966,163.09,62781.89,0.0,0.99186,1e-05,0.34746]
[1780626880980,163.09,62783.79,0.0,0.99188,1e-05,0.34685]
[1780626881987,163.09,62778.36,0.0,0.99183,1e-05,0.3486]
[1780626882994,163.09,62783.16,0.0,0.99187,1e-05,0.34705]
[1780626887023,163.09,62789.42,0.0,0.99193,1e-05,0.34504]
[1780626888030,163.09,62792.29,0.0,0.99195,1e-05,0.34412]
[1780626890346,163.09,62791.81,0.0,0.99195,1e-05,0.34428]
[1780626891053,163.09,62788.18,0.0,0.99191,1e-05,0.34544]
[1780626892059,163.09,62787.22,0.0,0.99191,1e-05,0.34575]
[1780626893066,163.09,62785.0,0.0,0.99189,1e-05,0.34646]
[1780626894073,163.09,62777.51,0.0,0.99182,1e-05,0.34888]
[1780626895080,163.09,62771.82,0.0,0.99177,1e-05,0.35072]
[1780626896087,163.09,62768.34,0.0,0.99174,1e-05,0.35185]
[1780626897097,163.09,62760.56,0.0,0.99167,1e-05,0.3544]
[1780626898103,163.09,62758.09,0.0,0.99165,1e-05,0.35521]
[1780626899110,163.09,62752.37,0.0,0.9916,1e-05,0.35709]
[1780626900130,163.1,62748.25,0.0,0.99156,1e-05,0.35852]
[1780626901663,163.1,62737.36,0.0,0.99146,1e-05,0.36214]
[1780626902855,163.1,62747.01,0.0,0.99155,1e-05,0.35893]
[1780626903341,163.1,62750.29,0.0,0.99158,1e-05,0.35785]
[1780626905324,163.11,62767.73,0.0,0.99173,1e-05,0.3522]
[1780626907226,163.11,62769.44,0.0,0.99175,1e-05,0.35164]
[1780626908233,163.11,62775.64,0.0,0.9918,1e-05,0.34963]
[1780626910247,163.11,62777.59,0.0,0.99182,1e-05,0.349]
[1780626911254,163.11,62778.59,0.0,0.99183,1e-05,0.34867]
[1780626912262,163.11,62788.54,0.0,0.99191,1e-05,0.34547]
[1780626913268,163.11,62795.13,0.0,0.99197,1e-05,0.34336]
[1780626914275,163.11,62790.94,0.0,0.99193,1e-05,0.3447]
[1780626915282,163.11,62788.25,0.0,0.99191,1e-05,0.34556]
[1780626917296,163.11,62794.96,0.0,0.99197,1e-05,0.34342]
[1780626919311,163.11,62791.16,0.0,0.99194,1e-05,0.34463]
[1780626920318,163.11,62789.31,0.0,0.99192,1e-05,0.34522]
[1780626921326,163.11,62791.72,0.0,0.99194,1e-05,0.34445]
[1780626922334,163.11,62784.64,0.0,0.99188,1e-05,0.34672]
[1780626923340,163.11,62778.29,0.0,0.99182,1e-05,0.34877]
[1780626924347,163.11,62778.64,0.0,0.99183,1e-05,0.34866]
[1780626925354,163.11,62782.87,0.0,0.99186,1e-05,0.34729]
[1780626926362,163.11,62784.2,0.0,0.99188,1e-05,0.34686]
[1780626927368,163.11,62771.98,0.0,0.99177,1e-05,0.35082]
[1780626928375,163.11,62768.97,0.0,0.99174,1e-05,0.35179]
[1780626929382,163.11,62768.92,0.0,0.99174,1e-05,0.35181]
[1780626931403,163.11,62769.87,0.0,0.99183,1e-05,0.34791]
[1780626932402,163.11,62763.64,0.0,0.99178,1e-05,0.34993]
[1780626934417,163.11,62762.59,0.0,0.99177,1e-05,0.35027]
[1780626939833,163.11,62762.48,0.0,0.99177,1e-05,0.35031]
[1780626939861,163.11,62762.48,0.0,0.99177,1e-05,0.35031]
[1780626939991,163.11,62762.48,0.0,0.99177,1e-05,0.35031]
[1780626940105,163.11,62762.35,0.0,0.99177,1e-05,0.35035]
[1780626942511,163.11,62763.61,0.0,0.99178,1e-05,0.34994]
[1780626942621,163.11,62763.61,0.0,0.99178,1e-05,0.34994]
[1780626942665,163.11,62758.6,0.0,0.99173,1e-05,0.35157]
[1780626943480,163.11,62763.31,0.0,0.99177,1e-05,0.35004]
[1780626944493,163.11,62763.31,0.0,0.99177,1e-05,0.35004]
[1780626944567,163.11,62763.31,0.0,0.99177,1e-05,0.35004]
[1780626946575,163.11,62764.75,0.0,0.99179,1e-05,0.34957]
[1780626947511,163.11,62769.26,0.0,0.99183,1e-05,0.34811]
[1780626948522,163.11,62782.82,0.0,0.99194,1e-05,0.34375]
[1780626949191,163.11,62782.82,0.0,0.99194,1e-05,0.34375]
[1780626949536,163.11,62798.66,0.0,0.99208,1e-05,0.33871]
[1780626950542,163.11,62800.07,0.0,0.99209,1e-05,0.33827]
[1780626951065,163.11,62800.07,0.0,0.99209,1e-05,0.33827]
[1780626951549,163.11,62800.02,0.0,0.99209,1e-05,0.33828]
[1780626952556,163.11,62801.97,0.0,0.99211,1e-05,0.33767]
[1780626953563,163.11,62803.19,0.0,0.99212,1e-05,0.33728]
[1780626954506,163.11,62803.19,0.0,0.99212,1e-05,0.33728]
[1780626954637,163.11,62803.19,0.0,0.99212,1e-05,0.33728]
[1780626955577,163.11,62810.49,0.0,0.99218,1e-05,0.33499]
[1780626956584,163.11,62818.19,0.0,0.99225,1e-05,0.33259]
[1780626957603,163.11,62820.58,0.0,0.99227,1e-05,0.33185]
[1780626958363,163.11,62820.58,0.0,0.99227,1e-05,0.33185]
[1780626958607,163.11,62838.37,0.0,0.99241,1e-05,0.32636]
[1780626959479,163.11,62838.37,0.0,0.99241,1e-05,0.32636]
[1780626959614,163.11,62842.89,0.0,0.99245,1e-05,0.32498]
[1780626960504,163.11,62842.89,0.0,0.99245,1e-05,0.32498]
[1780626960615,163.11,62842.89,0.0,0.99245,1e-05,0.32498]
[1780626960621,163.11,62844.3,0.0,0.99246,1e-05,0.32455]
[1780626962637,163.11,62841.96,0.0,0.99244,1e-05,0.32526]
[1780626963644,163.11,62834.65,0.0,0.99238,1e-05,0.3275]
[1780626964525,163.11,62834.65,0.0,0.99238,1e-05,0.3275]
[1780626964676,163.11,62834.65,0.0,0.99238,1e-05,0.3275]
[1780626964777,163.11,62839.69,0.0,0.99242,1e-05,0.32596]
[1780626965658,163.11,62836.39,0.0,0.9924,1e-05,0.32697]
[1780626966665,163.11,62840.63,0.0,0.99243,1e-05,0.32567]
[1780626967672,163.11,62842.0,0.0,0.99244,1e-05,0.32525]
[1780626968506,163.11,62842.0,0.0,0.99244,1e-05,0.32525]
[1780626968614,163.11,62842.0,0.0,0.99244,1e-05,0.32525]
[1780626968680,163.11,62844.4,0.0,0.99246,1e-05,0.32452]
[1780626970695,163.11,62845.55,0.0,0.99247,1e-05,0.32417]
[1780626971702,163.11,62846.98,0.0,0.99248,1e-05,0.32373]
[1780626972709,163.11,62845.07,0.0,0.99247,1e-05,0.32431]
[1780626973716,163.11,62854.55,0.0,0.99255,1e-05,0.32144]
[1780626975730,163.11,62854.45,0.0,0.99255,1e-05,0.32147]
[1780626977744,163.11,62851.48,0.0,0.99252,1e-05,0.32237]
[1780626978751,163.11,62847.84,0.0,0.99249,1e-05,0.32347]
[1780626980765,163.11,62851.18,0.0,0.99252,1e-05,0.32246]
[1780626981772,163.11,62852.49,0.0,0.99253,1e-05,0.32206]
[1780626982779,163.11,62855.01,0.0,0.99255,1e-05,0.3213]
[1780626983786,163.11,62860.09,0.0,0.99259,1e-05,0.31977]
[1780626984794,163.11,62868.32,0.0,0.99266,1e-05,0.3173]
[1780626985801,163.11,62867.37,0.0,0.99265,1e-05,0.31758]
[1780626986808,163.11,62867.81,0.0,0.99265,1e-05,0.31745]
[1780626989828,163.11,62866.92,0.0,0.99265,1e-05,0.31772]
[1780626991843,163.11,62866.29,0.0,0.99272,1e-05,0.31455]
[1780626992851,163.11,62870.56,0.0,0.99275,1e-05,0.31328]
[1780626993885,163.11,62865.38,0.0,0.99271,1e-05,0.31482]
[1780626994883,163.11,62850.17,0.0,0.99259,1e-05,0.31938]
[1780626995891,163.11,62831.71,0.0,0.99244,1e-05,0.32498]
[1780626996898,163.11,62827.33,0.0,0.9924,1e-05,0.32632]
[1780626997905,163.11,62823.32,0.0,0.99237,1e-05,0.32755]
[1780626998911,163.11,62813.22,0.0,0.99228,1e-05,0.33067]
[1780626999919,163.11,62810.47,0.0,0.99226,1e-05,0.33152]
[1780627000926,163.11,62802.65,0.0,0.99219,1e-05,0.33396]
[1780627001933,163.11,62786.02,0.0,0.99205,1e-05,0.33919]
[1780627002940,163.11,62774.96,0.0,0.99196,1e-05,0.34271]
[1780627003947,163.11,62777.39,0.0,0.99198,1e-05,0.34193]
[1780627004954,163.11,62782.75,0.0,0.99202,1e-05,0.34023]
[1780627006973,163.11,62772.23,0.0,0.99193,1e-05,0.34358]
[1780627007980,163.11,62764.82,0.0,0.99187,1e-05,0.34596]
[1780627008987,163.11,62766.24,0.0,0.99188,1e-05,0.34551]
[1780627009994,163.11,62766.52,0.0,0.99188,1e-05,0.34542]
[1780627011001,163.11,62756.41,0.0,0.99179,1e-05,0.34868]
[1780627012030,163.11,62751.69,0.0,0.99175,1e-05,0.35021]
[1780627013015,163.11,62757.4,0.0,0.9918,1e-05,0.34836]
[1780627014021,163.11,62759.56,0.0,0.99182,1e-05,0.34766]
[1780627016036,163.11,62757.39,0.0,0.9918,1e-05,0.34836]
[1780627019063,163.11,62759.52,0.0,0.99182,1e-05,0.34767]
[1780627020070,163.11,62762.08,0.0,0.99184,1e-05,0.34685]
[1780627022113,163.11,62758.0,0.0,0.99181,1e-05,0.34817]
[1780627023098,163.11,62775.65,0.0,0.99196,1e-05,0.34249]
[1780627024105,163.11,62779.27,0.0,0.99199,1e-05,0.34134]
[1780627025112,163.11,62786.36,0.0,0.99206,1e-05,0.33908]
[1780627026121,163.11,62790.3,0.0,0.99209,1e-05,0.33784]
[1780627027128,163.11,62786.85,0.0,0.99206,1e-05,0.33893]
[1780627028135,163.11,62791.02,0.0,0.9921,1e-05,0.33761]
[1780627029142,163.11,62788.21,0.0,0.99207,1e-05,0.3385]
[1780627030149,163.11,62789.11,0.0,0.99208,1e-05,0.33821]
[1780627031156,163.11,62796.39,0.0,0.99214,1e-05,0.33592]
[1780627032163,163.11,62799.74,0.0,0.99217,1e-05,0.33487]
[1780627034177,163.11,62801.82,0.0,0.99219,1e-05,0.33422]
[1780627035184,163.11,62805.73,0.0,0.99222,1e-05,0.333]
[1780627036191,163.11,62812.33,0.0,0.99228,1e-05,0.33094]
[1780627037198,163.11,62808.65,0.0,0.99224,1e-05,0.33209]
[1780627038215,163.11,62807.09,0.0,0.99223,1e-05,0.33257]
[1780627039213,163.11,62808.26,0.0,0.99224,1e-05,0.33221]
[1780627041227,163.11,62806.39,0.0,0.99223,1e-05,0.33279]
[1780627042234,163.11,62807.65,0.0,0.99224,1e-05,0.3324]
[1780627044248,163.11,62805.93,0.0,0.99222,1e-05,0.33293]
[1780627046312,163.11,62817.09,0.0,0.99232,1e-05,0.32947]
[1780627047280,163.11,62836.07,0.0,0.99247,1e-05,0.32365]
[1780627048351,163.11,62836.07,0.0,0.99247,1e-05,0.32365]
[1780627048385,163.11,62845.06,0.0,0.99255,1e-05,0.32092]
[1780627049295,163.11,62845.33,0.0,0.99255,1e-05,0.32084]
[1780627050302,163.11,62845.26,0.0,0.99255,1e-05,0.32086]
[1780627051978,163.11,62845.26,0.0,0.99255,1e-05,0.32086]
[1780627052007,163.11,62845.78,0.0,0.99263,1e-05,0.31732]
[1780627055351,163.11,62841.16,0.0,0.99259,1e-05,0.31871]
[1780627057365,163.11,62850.47,0.0,0.99266,1e-05,0.31591]
[1780627058372,163.11,62847.92,0.0,0.99264,1e-05,0.31668]
[1780627059378,163.11,62847.85,0.0,0.99264,1e-05,0.3167]
[1780627060386,163.11,62850.31,0.0,0.99266,1e-05,0.31596]
[1780627061392,163.11,62853.83,0.0,0.99269,1e-05,0.31491]
[1780627062401,163.11,62867.83,0.0,0.9928,1e-05,0.31076]
[1780627063411,163.11,62871.52,0.0,0.99283,1e-05,0.30968]
[1780627064420,163.11,62866.1,0.0,0.99279,1e-05,0.31127]
[1780627065427,163.11,62860.47,0.0,0.99274,1e-05,0.31294]
[1780627066434,163.11,62852.24,0.0,0.99268,1e-05,0.31538]
[1780627067441,163.11,62865.71,0.0,0.99279,1e-05,0.31139]
[1780627068757,163.11,62870.25,0.0,0.99282,1e-05,0.31005]
[1780627069455,163.11,62871.2,0.0,0.99283,1e-05,0.30977]
[1780627071503,163.11,62870.3,0.0,0.99282,1e-05,0.31003]
[1780627072506,163.11,62865.44,0.0,0.99278,1e-05,0.31147]
[1780627074545,163.11,62862.07,0.0,0.99276,1e-05,0.31246]
[1780627075527,163.11,62871.06,0.0,0.99283,1e-05,0.30981]
[1780627076534,163.11,62872.53,0.0,0.99284,1e-05,0.30938]
[1780627077540,163.11,62870.83,0.0,0.99283,1e-05,0.30988]
[1780627078548,163.11,62874.24,0.0,0.99285,1e-05,0.30888]
[1780627079555,163.11,62875.88,0.0,0.99287,1e-05,0.3084]
[1780627080562,163.11,62876.8,0.0,0.99287,1e-05,0.30813]
[1780627081569,163.11,62885.06,0.0,0.99294,1e-05,0.30572]
[1780627082580,163.11,62878.59,0.0,0.99289,1e-05,0.3076]
[1780627083587,163.11,62874.68,0.0,0.99286,1e-05,0.30875]
[1780627084600,163.11,62876.94,0.0,0.99287,1e-05,0.30809]
[1780627085608,163.11,62871.14,0.0,0.99283,1e-05,0.30979]
[1780627086621,163.11,62869.08,0.0,0.99281,1e-05,0.31039]
[1780627087645,163.11,62865.0,0.0,0.99278,1e-05,0.3116]
[1780627088650,163.11,62863.64,0.0,0.99277,1e-05,0.312]
[1780627089658,163.11,62858.08,0.0,0.99273,1e-05,0.31365]
[1780627090681,163.11,62856.35,0.0,0.99271,1e-05,0.31416]
[1780627091672,163.11,62862.76,0.0,0.99276,1e-05,0.31226]
[1780627092680,163.11,62866.48,0.0,0.99279,1e-05,0.31116]
[1780627094296,163.11,62866.48,0.0,0.99279,1e-05,0.31116]
[1780627094407,163.11,62866.33,0.0,0.99279,1e-05,0.3112]
[1780627094502,163.11,62866.33,0.0,0.99279,1e-05,0.3112]
[1780627094693,163.11,62862.57,0.0,0.99276,1e-05,0.31231]
[1780627095700,163.11,62852.31,0.0,0.99268,1e-05,0.31536]
[1780627096707,163.11,62831.79,0.0,0.99251,1e-05,0.32154]
[1780627097713,163.11,62826.15,0.0,0.99247,1e-05,0.32325]
[1780627098721,163.11,62839.73,0.0,0.99258,1e-05,0.31914]
[1780627099728,163.11,62844.55,0.0,0.99262,1e-05,0.31769]
[1780627102749,163.11,62852.24,0.0,0.99268,1e-05,0.31538]
[1780627103756,163.11,62856.21,0.0,0.99271,1e-05,0.3142]
[1780627105769,163.11,62859.77,0.0,0.99274,1e-05,0.31314]
[1780627106777,163.11,62854.57,0.0,0.9927,1e-05,0.31469]
[1780627107783,163.11,62855.52,0.0,0.99271,1e-05,0.31441]
[1780627108791,163.11,62858.07,0.0,0.99273,1e-05,0.31365]
[1780627110017,163.11,62858.07,0.0,0.99273,1e-05,0.31365]
[1780627110130,163.11,62858.07,0.0,0.99273,1e-05,0.31365]
[1780627110236,163.11,62858.07,0.0,0.99273,1e-05,0.31365]
[1780627110212,163.11,62857.1,0.0,0.99272,1e-05,0.31394]
[1780627110348,163.11,62857.1,0.0,0.99272,1e-05,0.31394]
[1780627110805,163.11,62854.67,0.0,0.9927,1e-05,0.31466]
[1780627111812,163.11,62852.86,0.0,0.99276,1e-05,0.31185]
[1780627112921,163.11,62852.86,0.0,0.99276,1e-05,0.31185]
[1780627113226,163.11,62852.86,0.0,0.99276,1e-05,0.31185]
[1780627113001,163.11,62847.41,0.0,0.99272,1e-05,0.31347]
[1780627113843,163.11,62846.16,0.0,0.99271,1e-05,0.31384]
[1780627114840,163.11,62840.3,0.0,0.99266,1e-05,0.31559]
[1780627115848,163.11,62835.74,0.0,0.99262,1e-05,0.31695]
[1780627116741,163.11,62835.74,0.0,0.99262,1e-05,0.31695]
[1780627116851,163.11,62835.74,0.0,0.99262,1e-05,0.31695]
[1780627116854,163.11,62843.91,0.0,0.99269,1e-05,0.31451]
[1780627117861,163.11,62844.61,0.0,0.99269,1e-05,0.3143]
[1780627118868,163.11,62846.36,0.0,0.99271,1e-05,0.31378]
[1780627119961,163.11,62846.36,0.0,0.99271,1e-05,0.31378]
[1780627119982,163.11,62846.36,0.0,0.99271,1e-05,0.31378]
[1780627120006,163.11,62846.36,0.0,0.99271,1e-05,0.31378]
[1780627121889,163.11,62850.34,0.0,0.99274,1e-05,0.3126]
[1780627122736,163.11,62850.34,0.0,0.99274,1e-05,0.3126]
[1780627122846,163.11,62850.34,0.0,0.99274,1e-05,0.3126]
[1780627122896,163.11,62846.47,0.0,0.99271,1e-05,0.31375]
[1780627123903,163.11,62844.88,0.0,0.9927,1e-05,0.31422]
[1780627124910,163.11,62852.82,0.0,0.99276,1e-05,0.31186]
[1780627125916,163.11,62861.39,0.0,0.99283,1e-05,0.30933]
[1780627126744,163.11,62861.39,0.0,0.99283,1e-05,0.30933]
[1780627126789,163.11,62861.39,0.0,0.99283,1e-05,0.30933]
[1780627126923,163.11,62862.82,0.0,0.99284,1e-05,0.30891]
[1780627127931,163.11,62861.7,0.0,0.99283,1e-05,0.30924]
[1780627128938,163.11,62854.54,0.0,0.99277,1e-05,0.31135]
[1780627129945,163.11,62844.55,0.0,0.99269,1e-05,0.31432]
[1780627130952,163.11,62840.99,0.0,0.99266,1e-05,0.31538]
[1780627131581,163.11,62840.99,0.0,0.99266,1e-05,0.31538]
[1780627131959,163.11,62826.16,0.0,0.99254,1e-05,0.31984]
[1780627132966,163.11,62826.99,0.0,0.99255,1e-05,0.31959]
[1780627133973,163.11,62827.86,0.0,0.99256,1e-05,0.31932]
[1780627135174,163.11,62827.86,0.0,0.99256,1e-05,0.31932]
[1780627135270,163.11,62827.86,0.0,0.99256,1e-05,0.31932]
[1780627135987,163.11,62825.52,0.0,0.99254,1e-05,0.32003]
[1780627137234,163.11,62825.52,0.0,0.99254,1e-05,0.32003]
[1780627137343,163.11,62825.52,0.0,0.99254,1e-05,0.32003]
[1780627137307,163.11,62820.71,0.0,0.9925,1e-05,0.32149]
[1780627138001,163.11,62816.72,0.0,0.99247,1e-05,0.3227]
[1780627139248,163.11,62816.72,0.0,0.99247,1e-05,0.3227]
[1780627139356,163.11,62816.72,0.0,0.99247,1e-05,0.3227]
[1780627139286,163.11,62818.72,0.0,0.99248,1e-05,0.32209]
[1780627140035,163.11,62820.94,0.0,0.9925,1e-05,0.32142]
[1780627142053,163.11,62831.64,0.0,0.99259,1e-05,0.31818]
[1780627143239,163.11,62831.64,0.0,0.99259,1e-05,0.31818]
[1780627143304,163.11,62831.64,0.0,0.99259,1e-05,0.31818]
[1780627143259,163.11,62837.34,0.0,0.99264,1e-05,0.31647]
[1780627144067,163.11,62839.16,0.0,0.99265,1e-05,0.31593]
[1780627145247,163.11,62839.16,0.0,0.99265,1e-05,0.31593]
[1780627145340,163.11,62839.16,0.0,0.99265,1e-05,0.31593]
[1780627146115,163.11,62843.72,0.0,0.99269,1e-05,0.31456]
[1780627147090,163.11,62851.16,0.0,0.99275,1e-05,0.31235]
[1780627148098,163.11,62853.71,0.0,0.99277,1e-05,0.3116]
[1780627149239,163.11,62853.71,0.0,0.99277,1e-05,0.3116]
[1780627149370,163.11,62853.71,0.0,0.99277,1e-05,0.3116]
[1780627149259,163.11,62843.9,0.0,0.99269,1e-05,0.31451]
[1780627150112,163.11,62840.62,0.0,0.99266,1e-05,0.31549]
[1780627151235,163.11,62840.62,0.0,0.99266,1e-05,0.31549]
[1780627151256,163.11,62840.62,0.0,0.99266,1e-05,0.31549]
[1780627151294,163.11,62841.7,0.0,0.99267,1e-05,0.31517]
[1780627152126,163.11,62835.0,0.0,0.99262,1e-05,0.31717]
[1780627153133,163.11,62829.82,0.0,0.99257,1e-05,0.31873]
[1780627154148,163.11,62829.82,0.0,0.99257,1e-05,0.31873]
[1780627154234,163.11,62829.82,0.0,0.99257,1e-05,0.31873]
[1780627154257,163.11,62829.82,0.0,0.99257,1e-05,0.31873]
[1780627154326,163.11,62827.34,0.0,0.99255,1e-05,0.31948]
[1780627155149,163.11,62822.93,0.0,0.99252,1e-05,0.32082]
[1780627156160,163.11,62820.24,0.0,0.9925,1e-05,0.32163]
[1780627157236,163.11,62820.24,0.0,0.9925,1e-05,0.32163]
[1780627157272,163.11,62842.03,0.0,0.99267,1e-05,0.31507]
[1780627157526,163.11,62842.03,0.0,0.99267,1e-05,0.31507]
[1780627158172,163.11,62845.63,0.0,0.9927,1e-05,0.314]
[1780627159248,163.11,62845.63,0.0,0.9927,1e-05,0.314]
[1780627159325,163.11,62845.63,0.0,0.9927,1e-05,0.314]
[1780627159315,163.11,62844.73,0.0,0.99269,1e-05,0.31426]
[1780627161193,163.11,62845.66,0.0,0.9927,1e-05,0.31399]
[1780627162170,163.11,62845.66,0.0,0.9927,1e-05,0.31399]
[1780627162234,163.11,62845.66,0.0,0.9927,1e-05,0.31399]
[1780627162346,163.11,62845.66,0.0,0.9927,1e-05,0.31399]
[1780627163207,163.11,62843.85,0.0,0.99269,1e-05,0.31453]
[1780627164214,163.11,62840.63,0.0,0.99266,1e-05,0.31549]
[1780627165236,163.11,62840.63,0.0,0.99266,1e-05,0.31549]
[1780627165349,163.11,62840.63,0.0,0.99266,1e-05,0.31549]
[1780627167239,163.11,62840.16,0.0,0.99266,1e-05,0.31563]
[1780627167347,163.11,62840.16,0.0,0.99266,1e-05,0.31563]
[1780627168261,163.11,62839.89,0.0,0.99266,1e-05,0.31571]
[1780627168336,163.11,62840.07,0.0,0.99266,1e-05,0.31565]
[1780627168501,163.11,62840.07,0.0,0.99266,1e-05,0.31565]
[1780627169250,163.11,62840.07,0.0,0.99266,1e-05,0.31565]
[1780627169294,163.11,62840.07,0.0,0.99266,1e-05,0.31565]
[1780627171263,163.11,62840.76,0.0,0.99274,1e-05,0.31209]
[1780627173238,163.11,62841.46,0.0,0.99274,1e-05,0.31188]
[1780627173353,163.11,62841.46,0.0,0.99274,1e-05,0.31188]
[1780627173277,163.11,62837.43,0.0,0.99271,1e-05,0.31308]
[1780627174284,163.11,62836.26,0.0,0.9927,1e-05,0.31342]
[1780627175237,163.11,62836.26,0.0,0.9927,1e-05,0.31342]
[1780627175252,163.11,62836.26,0.0,0.9927,1e-05,0.31342]
[1780627177305,163.11,62832.4,0.0,0.99267,1e-05,0.31458]
[1780627178312,163.11,62829.47,0.0,0.99265,1e-05,0.31545]
[1780627179185,163.11,62829.47,0.0,0.99265,1e-05,0.31545]
[1780627179215,163.11,62829.47,0.0,0.99265,1e-05,0.31545]
[1780627179243,163.11,62829.47,0.0,0.99265,1e-05,0.31545]
[1780627179319,163.11,62828.57,0.0,0.99264,1e-05,0.31572]
[1780627180326,163.11,62830.05,0.0,0.99265,1e-05,0.31528]
[1780627181333,163.11,62839.32,0.0,0.99273,1e-05,0.31251]
[1780627182340,163.11,62840.12,0.0,0.99273,1e-05,0.31228]
[1780627183237,163.11,62840.12,0.0,0.99273,1e-05,0.31228]
[1780627183342,163.11,62840.12,0.0,0.99273,1e-05,0.31228]
[1780627183347,163.11,62841.52,0.0,0.99274,1e-05,0.31186]
[1780627183500,163.11,62841.52,0.0,0.99274,1e-05,0.31186]
[1780627184353,163.11,62840.27,0.0,0.99273,1e-05,0.31223]
[1780627187374,163.11,62841.46,0.0,0.99274,1e-05,0.31188]
[1780627188092,163.11,62841.46,0.0,0.99274,1e-05,0.31188]
[1780627188236,163.11,62841.46,0.0,0.99274,1e-05,0.31188]
[1780627188382,163.11,62840.27,0.0,0.99273,1e-05,0.31223]
[1780627188962,163.11,62840.27,0.0,0.99273,1e-05,0.31223]
[1780627188991,163.11,62840.27,0.0,0.99273,1e-05,0.31223]
[1780627189017,163.11,62840.27,0.0,0.99273,1e-05,0.31223]
[1780627189236,163.11,62840.27,0.0,0.99273,1e-05,0.31223]
[1780627192410,163.11,62838.95,0.0,0.99272,1e-05,0.31262]
[1780627193394,163.11,62838.95,0.0,0.99272,1e-05,0.31262]
[1780627193450,163.11,62839.56,0.0,0.99273,1e-05,0.31244]
[1780627193488,163.11,62839.56,0.0,0.99273,1e-05,0.31244]
[1780627197577,163.11,62839.22,0.0,0.99273,1e-05,0.31254]
[1780627198452,163.11,62837.13,0.0,0.99271,1e-05,0.31317]
[1780627199460,163.11,62833.27,0.0,0.99268,1e-05,0.31432]
[1780627200468,163.11,62830.16,0.0,0.99265,1e-05,0.31525]
[1780627201566,163.11,62835.74,0.0,0.9927,1e-05,0.31358]
[1780627202497,163.11,62832.34,0.0,0.99267,1e-05,0.31459]
[1780627203504,163.11,62827.96,0.0,0.99264,1e-05,0.3159]
[1780627204511,163.11,62831.6,0.0,0.99267,1e-05,0.31481]
[1780627205518,163.11,62837.52,0.0,0.99271,1e-05,0.31305]
[1780627207532,163.11,62836.05,0.0,0.9927,1e-05,0.31349]
[1780627208538,163.11,62834.39,0.0,0.99269,1e-05,0.31398]
[1780627209547,163.11,62837.67,0.0,0.99271,1e-05,0.31301]
[1780627210554,163.11,62840.42,0.0,0.99274,1e-05,0.31219]
[1780627213583,163.11,62833.64,0.0,0.99268,1e-05,0.31421]
[1780627215596,163.11,62839.52,0.0,0.99273,1e-05,0.31246]
[1780627216603,163.11,62844.16,0.0,0.99277,1e-05,0.31108]
[1780627217610,163.11,62848.37,0.0,0.9928,1e-05,0.30984]
[1780627218617,163.11,62846.55,0.0,0.99278,1e-05,0.31037]
[1780627223993,163.11,62847.28,0.0,0.99279,1e-05,0.31016]
[1780627224235,163.11,62847.28,0.0,0.99279,1e-05,0.31016]
[1780627224338,163.11,62847.31,0.0,0.99279,1e-05,0.31015]
[1780627224662,163.11,62849.18,0.0,0.99281,1e-05,0.3096]
[1780627225669,163.11,62845.84,0.0,0.99278,1e-05,0.31058]
[1780627226676,163.11,62840.72,0.0,0.99274,1e-05,0.3121]
[1780627227683,163.11,62837.1,0.0,0.99271,1e-05,0.31317]
[1780627229698,163.11,62829.84,0.0,0.99265,1e-05,0.31534]
[1780627230704,163.11,62819.02,0.0,0.99256,1e-05,0.31859]
[1780627231711,163.11,62812.72,0.0,0.99259,1e-05,0.31709]
[1780627232723,163.11,62809.89,0.0,0.99257,1e-05,0.31794]
[1780627233730,163.11,62798.97,0.0,0.99248,1e-05,0.32125]
[1780627234737,163.11,62791.58,0.0,0.99242,1e-05,0.32351]
[1780627235744,163.11,62797.93,0.0,0.99247,1e-05,0.32157]
[1780627236751,163.11,62805.32,0.0,0.99253,1e-05,0.31933]
[1780627237758,163.11,62814.37,0.0,0.9926,1e-05,0.3166]
[1780627238765,163.11,62821.3,0.0,0.99266,1e-05,0.31452]
[1780627239772,163.11,62824.67,0.0,0.99269,1e-05,0.31351]
[1780627240779,163.11,62828.51,0.0,0.99272,1e-05,0.31237]
[1780627241787,163.11,62833.86,0.0,0.99276,1e-05,0.31078]
[1780627242794,163.11,62836.08,0.0,0.99278,1e-05,0.31012]
[1780627244833,163.11,62840.62,0.0,0.99281,1e-05,0.30878]
[1780627245818,163.11,62851.03,0.0,0.99289,1e-05,0.30573]
[1780627247832,163.11,62851.99,0.0,0.9929,1e-05,0.30545]
[1780627248839,163.11,62845.53,0.0,0.99285,1e-05,0.30734]
[1780627249846,163.11,62847.4,0.0,0.99287,1e-05,0.30679]
[1780627250852,163.11,62848.47,0.0,0.99287,1e-05,0.30648]
[1780627251860,163.11,62847.13,0.0,0.99286,1e-05,0.30687]
[1780627252868,163.11,62836.08,0.0,0.99278,1e-05,0.31012]
[1780627254881,163.11,62835.55,0.0,0.99277,1e-05,0.31028]
[1780627256896,163.11,62840.39,0.0,0.99281,1e-05,0.30885]
[1780627257903,163.11,62845.36,0.0,0.99285,1e-05,0.30739]
[1780627258910,163.11,62844.7,0.0,0.99285,1e-05,0.30759]
[1780627260924,163.11,62846.2,0.0,0.99286,1e-05,0.30715]
[1780627261931,163.11,62859.48,0.0,0.99296,1e-05,0.30327]
[1780627262946,163.11,62872.66,0.0,0.99306,1e-05,0.29947]
[1780627263966,163.11,62874.48,0.0,0.99308,1e-05,0.29895]
[1780627265490,163.11,62874.48,0.0,0.99308,1e-05,0.29895]
[1780627265544,163.11,62874.48,0.0,0.99308,1e-05,0.29895]
[1780627265520,163.11,62868.41,0.0,0.99303,1e-05,0.30069]
[1780627265642,163.11,62868.41,0.0,0.99303,1e-05,0.30069]
[1780627265976,163.11,62858.87,0.0,0.99296,1e-05,0.30345]
[1780627266810,163.11,62858.87,0.0,0.99296,1e-05,0.30345]
[1780627266983,163.11,62848.53,0.0,0.99288,1e-05,0.30646]
[1780627267990,163.11,62847.98,0.0,0.99287,1e-05,0.30662]
[1780627270009,163.11,62854.29,0.0,0.99292,1e-05,0.30478]
[1780627271011,163.11,62860.9,0.0,0.99297,1e-05,0.30286]
[1780627272020,163.11,62854.67,0.0,0.99292,1e-05,0.30467]
[1780627273025,163.11,62852.1,0.0,0.9929,1e-05,0.30542]
[1780627275040,163.11,62849.8,0.0,0.99289,1e-05,0.30609]
[1780627276049,163.11,62844.87,0.0,0.99285,1e-05,0.30754]
[1780627278067,163.11,62846.41,0.0,0.99286,1e-05,0.30708]
[1780627283122,163.11,62823.65,0.0,0.99268,1e-05,0.31382]
[1780627284155,163.11,62812.6,0.0,0.99259,1e-05,0.31713]
[1780627285340,163.11,62810.95,0.0,0.99258,1e-05,0.31762]
[1780627286154,163.11,62811.22,0.0,0.99258,1e-05,0.31754]
[1780627288168,163.11,62804.44,0.0,0.99252,1e-05,0.31959]
[1780627289177,163.11,62801.8,0.0,0.9925,1e-05,0.32039]
[1780627291191,163.11,62804.84,0.0,0.9926,1e-05,0.31606]
[1780627292198,163.11,62808.99,0.0,0.99264,1e-05,0.31482]
[1780627293205,163.11,62808.07,0.0,0.99263,1e-05,0.31509]
[1780627294212,163.11,62806.89,0.0,0.99262,1e-05,0.31545]
[1780627295219,163.11,62805.58,0.0,0.99261,1e-05,0.31584]
[1780627298247,163.11,62803.96,0.0,0.9926,1e-05,0.31633]
[1780627299254,163.11,62800.88,0.0,0.99257,1e-05,0.31726]
[1780627300260,163.11,62805.45,0.0,0.99261,1e-05,0.31588]
[1780627302274,163.11,62802.1,0.0,0.99258,1e-05,0.31689]
[1780627306302,163.11,62803.13,0.0,0.99259,1e-05,0.31658]
[1780627307309,163.11,62804.28,0.0,0.9926,1e-05,0.31623]
[1780627309324,163.11,62792.02,0.0,0.9925,1e-05,0.31994]
[1780627310331,163.11,62788.98,0.0,0.99247,1e-05,0.32086]
[1780627311338,163.11,62788.49,0.0,0.99247,1e-05,0.32101]
[1780627312345,163.11,62787.35,0.0,0.99246,1e-05,0.32136]
[1780627314359,163.11,62788.22,0.0,0.99247,1e-05,0.32109]
[1780627315366,163.11,62787.24,0.0,0.99246,1e-05,0.32139]
[1780627316373,163.11,62792.67,0.0,0.9925,1e-05,0.31974]
[1780627317380,163.11,62796.86,0.0,0.99254,1e-05,0.31847]
[1780627318387,163.11,62797.82,0.0,0.99255,1e-05,0.31818]
[1780627320401,163.11,62799.02,0.0,0.99256,1e-05,0.31782]
[1780627321409,163.11,62800.27,0.0,0.99257,1e-05,0.31744]
[1780627322416,163.11,62798.69,0.0,0.99255,1e-05,0.31792]
[1780627323423,163.11,62794.84,0.0,0.99252,1e-05,0.31908]
[1780627324430,163.11,62783.66,0.0,0.99243,1e-05,0.32249]
[1780627325443,163.11,62774.85,0.0,0.99236,1e-05,0.32519]
[1780627326446,163.11,62778.75,0.0,0.99239,1e-05,0.32399]
[1780627327453,163.11,62779.21,0.0,0.99239,1e-05,0.32385]
[1780627328462,163.11,62783.43,0.0,0.99243,1e-05,0.32256]
[1780627329467,163.11,62786.25,0.0,0.99245,1e-05,0.32169]
[1780627330474,163.11,62782.05,0.0,0.99242,1e-05,0.32298]
[1780627331481,163.11,62778.4,0.0,0.99239,1e-05,0.3241]
[1780627333495,163.11,62777.42,0.0,0.99238,1e-05,0.3244]
[1780627335511,163.11,62763.08,0.0,0.99226,1e-05,0.32883]
[1780627336516,163.11,62748.88,0.0,0.99214,1e-05,0.33327]
[1780627337524,163.11,62743.2,0.0,0.99209,1e-05,0.33506]
[1780627338531,163.11,62736.99,0.0,0.99203,1e-05,0.33703]
[1780627339538,163.11,62730.65,0.0,0.99198,1e-05,0.33904]
[1780627339835,163.11,62730.65,0.0,0.99198,1e-05,0.33904]
[1780627340545,163.11,62727.22,0.0,0.99195,1e-05,0.34014]
[1780627340872,163.11,62727.22,0.0,0.99195,1e-05,0.34014]
[1780627341552,163.11,62724.51,0.0,0.99192,1e-05,0.34101]
[1780627345580,163.11,62714.2,0.0,0.99183,1e-05,0.34433]
[1780627346597,163.11,62708.88,0.0,0.99179,1e-05,0.34605]
[1780627347083,163.11,62708.88,0.0,0.99179,1e-05,0.34605]
[1780627347501,163.11,62708.88,0.0,0.99179,1e-05,0.34605]
[1780627347606,163.11,62689.6,0.0,0.99161,1e-05,0.35235]
[1780627348613,163.11,62649.62,0.0,0.99124,1e-05,0.36573]
[1780627349621,163.11,62635.87,0.0,0.99111,1e-05,0.37043]
[1780627350627,163.11,62636.6,0.0,0.99112,1e-05,0.37018]
[1780627351634,163.11,62649.75,0.0,0.99133,1e-05,0.36193]
[1780627352641,163.11,62657.2,0.0,0.9914,1e-05,0.35942]
[1780627353648,163.11,62672.46,0.0,0.99154,1e-05,0.35433]
[1780627354655,163.11,62671.01,0.0,0.99153,1e-05,0.35482]
[1780627355662,163.11,62666.85,0.0,0.99149,1e-05,0.3562]
[1780627355848,163.11,62666.85,0.0,0.99149,1e-05,0.3562]
[1780627355955,163.11,62666.85,0.0,0.99149,1e-05,0.3562]
[1780627356159,163.11,62666.85,0.0,0.99149,1e-05,0.3562]
[1780627356669,163.11,62656.81,0.0,0.9914,1e-05,0.35955]
[1780627357297,163.11,62656.81,0.0,0.9914,1e-05,0.35955]
[1780627357676,163.11,62651.24,0.0,0.99134,1e-05,0.36143]
[1780627358684,163.11,62649.8,0.0,0.99133,1e-05,0.36191]
[1780627359690,163.11,62651.04,0.0,0.99134,1e-05,0.36149]
[1780627360187,163.11,62651.04,0.0,0.99134,1e-05,0.36149]
[1780627360697,163.11,62649.1,0.0,0.99132,1e-05,0.36215]
[1780627361704,163.11,62639.23,0.0,0.99123,1e-05,0.36549]
[1780627362711,163.11,62632.56,0.0,0.99117,1e-05,0.36777]
[1780627362924,163.11,62632.56,0.0,0.99117,1e-05,0.36777]
[1780627363080,163.11,62632.56,0.0,0.99117,1e-05,0.36777]
[1780627363718,163.11,62631.58,0.0,0.99116,1e-05,0.3681]
[1780627365961,163.11,62630.86,0.0,0.99115,1e-05,0.36835]
[1780627366759,163.11,62637.2,0.0,0.99121,1e-05,0.36618]
[1780627367763,163.11,62644.44,0.0,0.99128,1e-05,0.36372]
[1780627368760,163.11,62642.74,0.0,0.99126,1e-05,0.3643]
[1780627369767,163.11,62639.22,0.0,0.99123,1e-05,0.3655]
[1780627371781,163.11,62640.81,0.0,0.99125,1e-05,0.36496]
[1780627373796,163.11,62639.34,0.0,0.99123,1e-05,0.36546]
[1780627374803,163.11,62641.24,0.0,0.99125,1e-05,0.36481]
[1780627375810,163.11,62642.45,0.0,0.99126,1e-05,0.3644]
[1780627376817,163.11,62643.55,0.0,0.99127,1e-05,0.36403]
[1780627377826,163.11,62639.25,0.0,0.99123,1e-05,0.36549]
[1780627378833,163.11,62636.66,0.0,0.99121,1e-05,0.36637]
[1780627379842,163.11,62630.54,0.0,0.99115,1e-05,0.36846]
[1780627380902,163.11,62613.59,0.0,0.99099,1e-05,0.3743]
[1780627382760,163.11,62613.59,0.0,0.99099,1e-05,0.3743]
[1780627382183,163.11,62614.94,0.0,0.991,1e-05,0.37383]
[1780627382914,163.11,62613.46,0.0,0.99098,1e-05,0.37435]
[1780627383951,163.11,62613.46,0.0,0.99098,1e-05,0.37435]
[1780627383998,163.11,62606.6,0.0,0.99092,1e-05,0.37673]
[1780627385132,163.11,62606.6,0.0,0.99092,1e-05,0.37673]
[1780627385237,163.11,62597.27,0.0,0.99083,1e-05,0.38]
[1780627385935,163.11,62593.45,0.0,0.99079,1e-05,0.38134]
[1780627388475,163.11,62593.45,0.0,0.99079,1e-05,0.38134]
[1780627388525,163.11,62594.7,0.0,0.9908,1e-05,0.3809]
[1780627389185,163.11,62594.7,0.0,0.9908,1e-05,0.3809]
[1780627389287,163.11,62606.92,0.0,0.99092,1e-05,0.37662]
[1780627389963,163.11,62613.36,0.0,0.99098,1e-05,0.37438]
[1780627390973,163.11,62613.14,0.0,0.99098,1e-05,0.37446]
[1780627391981,163.11,62606.41,0.0,0.99091,1e-05,0.37688]
[1780627392987,163.11,62615.58,0.0,0.991,1e-05,0.37369]
[1780627395010,163.11,62612.25,0.0,0.99097,1e-05,0.37484]
[1780627396027,163.11,62603.43,0.0,0.99088,1e-05,0.37792]
[1780627397023,163.11,62593.71,0.0,0.99079,1e-05,0.38133]
[1780627398035,163.11,62592.08,0.0,0.99077,1e-05,0.3819]
[1780627399041,163.11,62592.04,0.0,0.99077,1e-05,0.38192]
[1780627400053,163.17,62576.98,0.0,0.9906,1e-05,0.388]
[1780627401570,163.17,62576.98,0.0,0.9906,1e-05,0.388]
[1780627401594,163.17,62567.14,0.0,0.9905,1e-05,0.3916]
[1780627402073,163.22,62572.48,0.0,0.99054,1e-05,0.3903]
[1780627403076,163.28,62571.17,0.0,0.9905,1e-05,0.39154]
[1780627404083,163.34,62564.31,0.0,0.99041,1e-05,0.39479]
[1780627405094,163.4,62554.73,0.0,0.99029,1e-05,0.39905]
[1780627406098,163.46,62540.53,0.0,0.99012,1e-05,0.40505]
[1780627407512,163.46,62540.53,0.0,0.99012,1e-05,0.40505]
[1780627407572,163.52,62528.58,0.0,0.98997,1e-05,0.41028]
[1780627408112,163.53,62522.2,0.0,0.9899,1e-05,0.41275]
[1780627409127,163.53,62524.19,0.0,0.98992,1e-05,0.41208]
[1780627411136,163.54,62533.8,0.0,0.99011,1e-05,0.40459]
[1780627412144,163.55,62528.64,0.0,0.99006,1e-05,0.40658]
[1780627413153,163.56,62527.12,0.0,0.99004,1e-05,0.40722]
[1780627414676,163.57,62538.2,0.0,0.99015,1e-05,0.40328]
[1780627415167,163.57,62536.09,0.0,0.99013,1e-05,0.40406]
[1780627416175,163.57,62549.5,0.0,0.99027,1e-05,0.39921]
[1780627417179,163.63,62553.48,0.0,0.99029,1e-05,0.39854]
[1780627418186,163.64,62544.9,0.0,0.9902,1e-05,0.40175]
[1780627419193,163.64,62541.39,0.0,0.99016,1e-05,0.40312]
[1780627420200,163.65,62544.26,0.0,0.99018,1e-05,0.40215]
[1780627421207,163.66,62541.32,0.0,0.99015,1e-05,0.40331]
[1780627422214,163.66,62545.21,0.0,0.99019,1e-05,0.40196]
[1780627423221,163.67,62534.57,0.0,0.99008,1e-05,0.40596]
[1780627424228,163.67,62538.97,0.0,0.99012,1e-05,0.40441]
[1780627425238,163.68,62555.21,0.0,0.99029,1e-05,0.39853]
[1780627426248,163.69,62565.58,0.0,0.99039,1e-05,0.39484]
[1780627427255,163.69,62572.28,0.0,0.99046,1e-05,0.39247]
[1780627428262,163.69,62593.52,0.0,0.99067,1e-05,0.38493]
[1780627429698,163.69,62593.52,0.0,0.99067,1e-05,0.38493]
[1780627429748,163.73,62611.46,0.0,0.99084,1e-05,0.37914]
[1780627430294,163.74,62628.63,0.0,0.991,1e-05,0.37323]
[1780627431300,163.75,62624.58,0.0,0.99096,1e-05,0.37471]
[1780627432308,163.75,62623.67,0.0,0.99095,1e-05,0.37502]
[1780627433634,163.75,62623.67,0.0,0.99095,1e-05,0.37502]
[1780627433686,163.75,62624.6,0.0,0.99096,1e-05,0.3747]
[1780627434328,163.75,62631.6,0.0,0.99103,1e-05,0.37228]
[1780627435337,163.75,62632.97,0.0,0.99104,1e-05,0.37181]
[1780627436344,163.75,62637.32,0.0,0.99108,1e-05,0.37032]
[1780627437351,163.75,62640.48,0.0,0.99111,1e-05,0.36924]
[1780627438358,163.75,62641.97,0.0,0.99113,1e-05,0.36873]
[1780627439365,163.75,62643.82,0.0,0.99114,1e-05,0.36809]
[1780627440383,163.75,62656.62,0.0,0.99127,1e-05,0.36375]
[1780627441896,163.75,62681.49,0.0,0.9915,1e-05,0.35543]
[1780627444527,163.75,62712.63,0.0,0.99178,1e-05,0.34523]
[1780627445540,163.75,62717.02,0.0,0.99182,1e-05,0.34381]
[1780627446546,163.75,62733.08,0.0,0.99196,1e-05,0.33867]
[1780627447551,163.75,62735.59,0.0,0.99198,1e-05,0.33787]
[1780627448558,163.75,62736.54,0.0,0.99199,1e-05,0.33757]
[1780627449565,163.75,62740.78,0.0,0.99202,1e-05,0.3363]
[1780627450572,163.76,62733.97,0.0,0.99196,1e-05,0.33853]
[1780627451579,163.76,62734.9,0.0,0.99197,1e-05,0.3383]
[1780627452586,163.77,62744.14,0.0,0.99205,1e-05,0.33545]
[1780627453592,163.78,62741.37,0.0,0.99202,1e-05,0.33639]
[1780627454600,163.78,62732.16,0.0,0.99194,1e-05,0.33939]
[1780627455607,163.79,62735.12,0.0,0.99196,1e-05,0.33852]
[1780627456614,163.79,62737.17,0.0,0.99198,1e-05,0.33787]
[1780627457620,163.79,62730.54,0.0,0.99192,1e-05,0.33998]
[1780627458628,163.79,62726.9,0.0,0.99189,1e-05,0.34121]
[1780627459636,163.8,62719.61,0.0,0.99182,1e-05,0.34362]
[1780627460643,163.81,62716.08,0.0,0.99179,1e-05,0.34483]
[1780627461692,163.81,62709.28,0.0,0.99173,1e-05,0.34711]
[1780627462667,163.82,62701.32,0.0,0.99165,1e-05,0.34977]
[1780627463674,163.82,62699.79,0.0,0.99164,1e-05,0.35034]
[1780627464681,163.83,62698.15,0.0,0.99162,1e-05,0.35095]
[1780627466695,163.84,62697.02,0.0,0.99161,1e-05,0.35147]
[1780627467702,163.85,62701.94,0.0,0.99165,1e-05,0.34993]
[1780627468718,163.85,62700.05,0.0,0.99163,1e-05,0.35055]
[1780627469722,163.85,62698.63,0.0,0.99162,1e-05,0.35108]
[1780627470809,163.86,62700.69,0.0,0.99163,1e-05,0.35048]
[1780627471838,163.86,62700.92,0.0,0.99172,1e-05,0.34674]
[1780627472925,163.87,62708.65,0.0,0.99179,1e-05,0.34431]
[1780627473957,163.87,62715.91,0.0,0.99185,1e-05,0.34197]
[1780627475366,163.87,62713.98,0.0,0.99184,1e-05,0.34259]
[1780627475818,163.87,62718.27,0.0,0.99187,1e-05,0.34121]
[1780627476789,163.93,62716.84,0.0,0.99184,1e-05,0.34245]
[1780627477796,163.99,62709.31,0.0,0.99175,1e-05,0.34558]
[1780627478803,164.0,62702.38,0.0,0.99169,1e-05,0.3479]
[1780627479817,164.0,62702.73,0.0,0.99169,1e-05,0.34786]
[1780627480828,164.01,62720.31,0.0,0.99185,1e-05,0.34225]
[1780627481829,164.07,62715.78,0.0,0.99179,1e-05,0.34441]
[1780627482836,164.13,62713.49,0.0,0.99175,1e-05,0.34586]
[1780627483843,164.19,62707.6,0.0,0.99168,1e-05,0.34848]
[1780627484850,164.25,62709.69,0.0,0.99167,1e-05,0.34851]
[1780627485857,164.31,62693.51,0.0,0.99151,1e-05,0.35452]
[1780627486864,164.36,62673.35,0.0,0.9913,1e-05,0.36195]
[1780627487874,164.37,62680.47,0.0,0.99137,1e-05,0.35964]
[1780627489293,164.38,62686.68,0.0,0.99142,1e-05,0.35772]
[1780627489890,164.38,62691.0,0.0,0.99146,1e-05,0.35629]
[1780627491916,164.39,62686.62,0.0,0.99142,1e-05,0.35789]
[1780627493931,164.41,62692.53,0.0,0.99147,1e-05,0.35607]
[1780627495945,164.41,62691.51,0.0,0.99145,1e-05,0.35648]
[1780627496952,164.41,62690.17,0.0,0.99144,1e-05,0.35693]
[1780627497959,164.41,62688.73,0.0,0.99143,1e-05,0.35741]
[1780627498977,164.41,62689.8,0.0,0.99144,1e-05,0.35705]
[1780627499976,164.41,62677.68,0.0,0.99133,1e-05,0.36109]
[1780627500984,164.41,62675.14,0.0,0.9913,1e-05,0.36194]
[1780627501991,164.41,62680.36,0.0,0.99135,1e-05,0.36019]
[1780627503015,164.41,62684.03,0.0,0.99139,1e-05,0.35897]
[1780627504024,164.41,62677.28,0.0,0.99132,1e-05,0.36122]
[1780627505030,164.41,62674.31,0.0,0.99129,1e-05,0.36222]
[1780627506037,164.41,62683.32,0.0,0.99138,1e-05,0.35921]
[1780627507044,164.41,62686.03,0.0,0.9914,1e-05,0.3583]
[1780627508055,164.41,62687.39,0.0,0.99142,1e-05,0.35785]
[1780627509062,164.41,62698.54,0.0,0.99152,1e-05,0.35416]
[1780627510069,164.41,62711.93,0.0,0.99164,1e-05,0.34977]
[1780627511076,164.41,62713.59,0.0,0.99166,1e-05,0.34923]
[1780627512083,164.41,62718.42,0.0,0.9917,1e-05,0.34766]
[1780627513090,164.41,62728.96,0.0,0.99179,1e-05,0.34426]
[1780627514103,164.41,62721.55,0.0,0.99173,1e-05,0.34665]
[1780627515127,164.42,62712.81,0.0,0.99165,1e-05,0.34956]
[1780627516124,164.42,62716.69,0.0,0.99168,1e-05,0.34837]
[1780627517131,164.43,62718.21,0.0,0.99169,1e-05,0.34795]
[1780627518138,164.44,62722.79,0.0,0.99173,1e-05,0.34661]
[1780627519145,164.45,62735.65,0.0,0.99184,1e-05,0.34254]
[1780627520152,164.45,62733.98,0.0,0.99183,1e-05,0.34307]
[1780627521160,164.46,62729.96,0.0,0.99179,1e-05,0.34451]
[1780627522167,164.52,62731.11,0.0,0.99178,1e-05,0.34484]
[1780627523174,164.58,62732.29,0.0,0.99177,1e-05,0.34516]
[1780627524185,164.64,62712.33,0.0,0.99157,1e-05,0.35236]
[1780627525220,164.64,62689.61,0.0,0.99136,1e-05,0.35986]
[1780627526227,164.7,62690.83,0.0,0.99135,1e-05,0.36025]
[1780627527235,164.71,62697.48,0.0,0.99141,1e-05,0.35811]
[1780627528241,164.72,62709.71,0.0,0.99152,1e-05,0.35415]
[1780627529069,164.72,62709.71,0.0,0.99152,1e-05,0.35415]
[1780627529249,164.72,62713.77,0.0,0.99156,1e-05,0.35289]
[1780627530256,164.72,62715.74,0.0,0.99157,1e-05,0.35224]
[1780627531271,164.73,62708.17,0.0,0.99159,1e-05,0.35116]
[1780627532270,164.74,62720.95,0.0,0.9917,1e-05,0.34708]
[1780627533016,164.74,62720.95,0.0,0.9917,1e-05,0.34708]
[1780627533282,164.75,62730.81,0.0,0.99179,1e-05,0.34397]
[1780627534289,164.81,62739.02,0.0,0.99184,1e-05,0.34204]
[1780627535298,164.81,62743.59,0.0,0.99188,1e-05,0.34065]
[1780627536305,164.87,62746.95,0.0,0.99189,1e-05,0.34028]
[1780627537312,164.88,62748.75,0.0,0.9919,1e-05,0.33978]
[1780627538320,164.88,62753.63,0.0,0.99194,1e-05,0.3383]
[1780627539327,164.89,62760.54,0.0,0.992,1e-05,0.33619]
[1780627540334,164.89,62772.72,0.0,0.99211,1e-05,0.33237]
[1780627541361,164.89,62766.02,0.0,0.99205,1e-05,0.33454]
[1780627542353,164.91,62753.16,0.0,0.99193,1e-05,0.33873]
[1780627543361,164.91,62753.31,0.0,0.99193,1e-05,0.33868]
[1780627544368,164.91,62757.2,0.0,0.99197,1e-05,0.33745]
[1780627545375,164.91,62760.18,0.0,0.99199,1e-05,0.33651]
[1780627546382,164.91,62758.77,0.0,0.99198,1e-05,0.33695]
[1780627548396,164.91,62756.53,0.0,0.99196,1e-05,0.33766]
[1780627549403,164.91,62760.76,0.0,0.992,1e-05,0.33633]
[1780627552424,164.91,62768.68,0.0,0.99207,1e-05,0.33384]
[1780627553431,164.91,62772.68,0.0,0.9921,1e-05,0.33259]
[1780627554438,164.91,62774.24,0.0,0.99211,1e-05,0.33211]
[1780627555445,164.91,62775.21,0.0,0.99212,1e-05,0.3318]
[1780627556453,164.91,62785.84,0.0,0.99221,1e-05,0.32851]
[1780627557291,164.91,62785.84,0.0,0.99221,1e-05,0.32851]
[1780627557459,164.91,62796.05,0.0,0.9923,1e-05,0.32537]
[1780627558466,164.91,62787.61,0.0,0.99223,1e-05,0.32796]
[1780627559473,164.91,62779.55,0.0,0.99216,1e-05,0.33045]
[1780627560682,164.91,62779.55,0.0,0.99216,1e-05,0.33045]
[1780627560733,164.91,62782.39,0.0,0.99218,1e-05,0.32957]
[1780627561487,164.91,62787.78,0.0,0.99223,1e-05,0.32791]
[1780627563505,164.91,62778.46,0.0,0.99215,1e-05,0.33079]
[1780627564512,164.91,62781.53,0.0,0.99218,1e-05,0.32984]
[1780627565519,164.91,62785.5,0.0,0.99221,1e-05,0.32861]
[1780627566525,164.91,62776.79,0.0,0.99214,1e-05,0.33131]
[1780627567540,164.91,62774.76,0.0,0.99212,1e-05,0.33194]
[1780627568540,164.91,62778.43,0.0,0.99215,1e-05,0.3308]
[1780627569548,164.91,62776.82,0.0,0.99214,1e-05,0.3313]
[1780627570555,164.91,62780.48,0.0,0.99217,1e-05,0.33017]
[1780627571562,164.91,62786.51,0.0,0.99222,1e-05,0.3283]
[1780627572569,164.91,62791.64,0.0,0.99226,1e-05,0.32672]
[1780627573576,164.91,62797.31,0.0,0.99231,1e-05,0.32498]
[1780627574583,164.91,62800.49,0.0,0.99233,1e-05,0.32408]
[1780627575590,164.92,62798.0,0.0,0.99231,1e-05,0.32491]
[1780627576597,164.92,62799.3,0.0,0.99232,1e-05,0.32458]
[1780627577604,164.93,62798.34,0.0,0.99231,1e-05,0.32494]
[1780627578611,164.94,62794.75,0.0,0.99228,1e-05,0.32611]
[1780627579618,164.94,62790.58,0.0,0.99224,1e-05,0.32746]
[1780627580625,164.95,62786.93,0.0,0.99221,1e-05,0.32865]
[1780627581632,164.95,62785.74,0.0,0.9922,1e-05,0.32902]
[1780627582639,164.95,62768.58,0.0,0.99205,1e-05,0.33443]
[1780627583266,164.95,62768.58,0.0,0.99205,1e-05,0.33443]
[1780627583646,164.96,62766.77,0.0,0.99203,1e-05,0.33507]
[1780627584658,164.97,62768.74,0.0,0.99205,1e-05,0.33452]
[1780627586077,164.97,62768.86,0.0,0.99205,1e-05,0.33455]
[1780627586670,164.98,62771.13,0.0,0.99206,1e-05,0.33391]
[1780627587676,164.98,62768.92,0.0,0.99204,1e-05,0.33467]
[1780627588683,164.99,62766.62,0.0,0.99202,1e-05,0.33546]
[1780627589690,165.0,62764.91,0.0,0.99201,1e-05,0.33607]
[1780627590697,165.0,62766.35,0.0,0.99202,1e-05,0.33568]
[1780627591704,165.01,62768.86,0.0,0.99212,1e-05,0.33139]
[1780627592711,165.01,62767.54,0.0,0.9921,1e-05,0.33187]
[1780627595736,165.03,62770.05,0.0,0.99212,1e-05,0.3313]
[1780627596757,165.04,62769.1,0.0,0.99211,1e-05,0.33166]
[1780627597755,165.04,62750.43,0.0,0.99195,1e-05,0.33759]
[1780627598762,165.05,62748.1,0.0,0.99193,1e-05,0.3384]
[1780627600776,165.06,62750.0,0.0,0.99194,1e-05,0.33794]
[1780627601788,165.07,62759.82,0.0,0.99202,1e-05,0.33491]
[1780627602790,165.07,62769.22,0.0,0.9921,1e-05,0.33204]
[1780627603797,165.07,62772.08,0.0,0.99213,1e-05,0.33115]
[1780627604805,165.07,62767.35,0.0,0.99208,1e-05,0.33262]
[1780627605812,165.07,62758.48,0.0,0.99201,1e-05,0.3354]
[1780627606819,165.07,62743.19,0.0,0.99187,1e-05,0.34024]
[1780627607825,165.07,62740.94,0.0,0.99185,1e-05,0.34095]
[1780627608832,165.08,62743.59,0.0,0.99188,1e-05,0.34018]
[1780627609839,165.09,62742.3,0.0,0.99186,1e-05,0.34066]
[1780627610846,165.09,62738.6,0.0,0.99183,1e-05,0.34191]
[1780627611854,165.1,62729.67,0.0,0.99175,1e-05,0.34484]
[1780627612871,165.1,62718.33,0.0,0.99164,1e-05,0.34858]
[1780627613878,165.11,62711.46,0.0,0.99158,1e-05,0.35088]
[1780627614885,165.12,62707.12,0.0,0.99154,1e-05,0.35237]
[1780627617906,165.13,62706.01,0.0,0.99152,1e-05,0.35295]
[1780627618913,165.14,62697.82,0.0,0.99145,1e-05,0.35572]
[1780627619920,165.15,62688.77,0.0,0.99136,1e-05,0.35879]
[1780627620927,165.15,62692.99,0.0,0.9914,1e-05,0.35746]
[1780627621942,165.16,62700.27,0.0,0.99146,1e-05,0.35513]
[1780627622946,165.16,62704.97,0.0,0.9915,1e-05,0.35365]
[1780627623953,165.17,62706.87,0.0,0.99152,1e-05,0.3531]
[1780627624960,165.18,62708.01,0.0,0.99153,1e-05,0.3528]
[1780627625967,165.18,62709.68,0.0,0.99154,1e-05,0.35233]
[1780627626974,165.19,62711.53,0.0,0.99155,1e-05,0.35179]
[1780627627981,165.19,62708.34,0.0,0.99152,1e-05,0.35291]
[1780627628987,165.2,62706.94,0.0,0.99151,1e-05,0.35344]
[1780627629995,165.21,62710.93,0.0,0.99154,1e-05,0.3522]
[1780627631002,165.21,62714.1,0.0,0.99157,1e-05,0.35124]
[1780627632016,165.22,62706.86,0.0,0.9915,1e-05,0.35368]
[1780627633079,165.22,62690.0,0.0,0.99134,1e-05,0.35932]
[1780627634027,165.23,62685.58,0.0,0.9913,1e-05,0.36087]
[1780627635035,165.24,62676.64,0.0,0.99122,1e-05,0.36394]
[1780627636207,165.24,62673.39,0.0,0.99118,1e-05,0.3651]
[1780627637050,165.25,62665.34,0.0,0.9911,1e-05,0.3679]
[1780627638055,165.25,62670.44,0.0,0.99115,1e-05,0.36625]
[1780627639074,165.26,62679.2,0.0,0.99123,1e-05,0.36337]
[1780627640069,165.27,62680.88,0.0,0.99125,1e-05,0.36288]
[1780627641079,165.27,62669.74,0.0,0.99114,1e-05,0.3667]
[1780627642083,165.28,62660.62,0.0,0.99105,1e-05,0.36987]
[1780627643090,165.28,62670.73,0.0,0.99114,1e-05,0.36652]
[1780627644098,165.28,62677.86,0.0,0.99121,1e-05,0.36411]
[1780627645191,165.28,62677.86,0.0,0.99121,1e-05,0.36411]
[1780627645243,165.28,62676.68,0.0,0.9912,1e-05,0.36451]
[1780627646111,165.29,62676.36,0.0,0.9912,1e-05,0.36469]
[1780627648033,165.3,62677.06,0.0,0.9912,1e-05,0.36453]
[1780627648125,165.3,62670.8,0.0,0.99114,1e-05,0.36671]
[1780627649132,165.31,62666.79,0.0,0.9911,1e-05,0.36814]
[1780627650139,165.31,62665.6,0.0,0.99109,1e-05,0.36862]
[1780627651204,165.31,62665.6,0.0,0.99109,1e-05,0.36862]
[1780627651265,165.32,62667.52,0.0,0.99119,1e-05,0.36422]
[1780627652153,165.33,62665.45,0.0,0.99117,1e-05,0.36499]
[1780627653160,165.33,62663.59,0.0,0.99115,1e-05,0.36569]
[1780627654587,165.33,62663.59,0.0,0.99115,1e-05,0.36569]
[1780627654672,165.34,62674.15,0.0,0.99125,1e-05,0.36221]
[1780627656183,165.34,62682.58,0.0,0.99132,1e-05,0.35947]
[1780627657193,165.35,62684.19,0.0,0.99134,1e-05,0.35901]
[1780627658200,165.35,62683.17,0.0,0.99133,1e-05,0.35934]
[1780627659252,165.36,62681.7,0.0,0.99131,1e-05,0.35998]
[1780627660259,165.37,62682.59,0.0,0.99132,1e-05,0.35976]
[1780627661511,165.37,62671.27,0.0,0.99121,1e-05,0.36362]
[1780627662279,165.37,62663.44,0.0,0.99113,1e-05,0.36626]
[1780627663367,165.39,62659.25,0.0,0.99109,1e-05,0.36782]
[1780627664315,165.39,62641.11,0.0,0.99091,1e-05,0.37409]
[1780627665470,165.39,62641.11,0.0,0.99091,1e-05,0.37409]
[1780627665495,165.4,62632.99,0.0,0.99083,1e-05,0.37697]
[1780627666329,165.4,62622.56,0.0,0.99073,1e-05,0.38067]
[1780627667336,165.4,62635.22,0.0,0.99085,1e-05,0.37627]
[1780627668383,165.4,62650.72,0.0,0.991,1e-05,0.37095]
[1780627669065,165.4,62650.72,0.0,0.991,1e-05,0.37095]
[1780627669369,165.4,62661.5,0.0,0.99111,1e-05,0.36728]
[1780627670376,165.41,62664.21,0.0,0.99113,1e-05,0.36643]
[1780627671383,165.42,62663.52,0.0,0.99112,1e-05,0.36674]
[1780627673397,165.43,62665.35,0.0,0.99113,1e-05,0.36627]
[1780627674404,165.43,62648.74,0.0,0.99097,1e-05,0.37199]
[1780627675411,165.44,62645.38,0.0,0.99094,1e-05,0.37322]
[1780627676417,165.45,62646.16,0.0,0.99094,1e-05,0.37303]
[1780627678433,165.45,62652.44,0.0,0.991,1e-05,0.37088]
[1780627679440,165.45,62655.83,0.0,0.99104,1e-05,0.36972]
[1780627680457,165.45,62658.11,0.0,0.99106,1e-05,0.36894]
[1780627681462,165.45,62667.66,0.0,0.99115,1e-05,0.36578]
[1780627682469,165.45,62668.84,0.0,0.99116,1e-05,0.36538]
[1780627683476,165.46,62662.16,0.0,0.99109,1e-05,0.36772]
[1780627684483,165.46,62657.41,0.0,0.99105,1e-05,0.3694]
[1780627685490,165.47,62641.7,0.0,0.99089,1e-05,0.37486]
[1780627686497,165.48,62643.22,0.0,0.9909,1e-05,0.37441]
[1780627687504,165.48,62652.7,0.0,0.991,1e-05,0.37116]
[1780627688518,165.48,62673.08,0.0,0.99119,1e-05,0.36425]
[1780627689520,165.48,62680.01,0.0,0.99126,1e-05,0.36192]
[1780627690528,165.48,62679.52,0.0,0.99125,1e-05,0.36209]
[1780627692542,165.49,62675.62,0.0,0.99121,1e-05,0.36354]
[1780627693549,165.49,62673.68,0.0,0.99119,1e-05,0.36427]
[1780627694556,165.5,62675.87,0.0,0.99121,1e-05,0.3636]
[1780627695563,165.51,62679.3,0.0,0.99124,1e-05,0.36253]
[1780627696570,165.51,62668.43,0.0,0.99113,1e-05,0.36626]
[1780627697577,165.52,62662.69,0.0,0.99108,1e-05,0.36827]
[1780627698584,165.52,62661.17,0.0,0.99106,1e-05,0.36886]
[1780627699591,165.53,62662.25,0.0,0.99107,1e-05,0.36857]
[1780627701605,165.54,62663.82,0.0,0.99108,1e-05,0.36818]
[1780627702613,165.55,62671.39,0.0,0.99115,1e-05,0.3657]
[1780627703620,165.55,62667.32,0.0,0.99111,1e-05,0.36714]
[1780627704627,165.56,62663.33,0.0,0.99107,1e-05,0.36857]
[1780627705634,165.57,62661.53,0.0,0.99105,1e-05,0.36926]
[1780627706641,165.57,62663.57,0.0,0.99107,1e-05,0.36864]
[1780627708655,165.58,62648.73,0.0,0.99092,1e-05,0.37385]
[1780627709662,165.59,62643.97,0.0,0.99087,1e-05,0.37556]
[1780627710669,165.6,62648.53,0.0,0.99092,1e-05,0.37407]
[1780627711676,165.6,62653.12,0.0,0.99105,1e-05,0.3687]
[1780627712684,165.61,62663.21,0.0,0.99114,1e-05,0.36536]
[1780627713691,165.61,62666.4,0.0,0.99117,1e-05,0.36435]
[1780627714698,165.62,62665.41,0.0,0.99116,1e-05,0.36476]
[1780627715705,165.63,62664.35,0.0,0.99115,1e-05,0.36519]
[1780627716712,165.63,62662.6,0.0,0.99113,1e-05,0.36585]
[1780627717719,165.64,62668.79,0.0,0.99119,1e-05,0.36384]
[1780627718726,165.64,62675.11,0.0,0.99124,1e-05,0.3618]
[1780627719733,165.65,62680.13,0.0,0.99129,1e-05,0.36019]
[1780627720740,165.66,62681.6,0.0,0.9913,1e-05,0.35977]
[1780627723761,165.67,62680.15,0.0,0.99128,1e-05,0.36047]
[1780627725777,165.69,62676.92,0.0,0.99125,1e-05,0.3617]
[1780627726785,165.69,62679.43,0.0,0.99127,1e-05,0.36093]
[1780627728799,165.7,62680.36,0.0,0.99127,1e-05,0.36077]
[1780627729223,165.7,62680.36,0.0,0.99127,1e-05,0.36077]
[1780627729235,165.7,62680.36,0.0,0.99127,1e-05,0.36077]
[1780627729345,165.7,62680.36,0.0,0.99127,1e-05,0.36077]
[1780627729501,165.7,62680.36,0.0,0.99127,1e-05,0.36077]
[1780627732829,165.73,62682.42,0.0,0.99128,1e-05,0.36037]
[1780627733835,165.73,62679.55,0.0,0.99125,1e-05,0.3614]
[1780627734843,165.74,62677.94,0.0,0.99124,1e-05,0.36201]
[1780627736769,165.75,62677.16,0.0,0.99123,1e-05,0.36234]
[1780627736825,165.75,62677.16,0.0,0.99123,1e-05,0.36234]
[1780627736992,165.75,62677.16,0.0,0.99123,1e-05,0.36234]
[1780627737004,165.76,62675.71,0.0,0.99121,1e-05,0.36298]
[1780627738871,165.77,62670.79,0.0,0.99116,1e-05,0.36477]
[1780627739878,165.78,62666.3,0.0,0.99112,1e-05,0.36636]
[1780627740890,165.78,62671.23,0.0,0.99116,1e-05,0.36477]
[1780627741897,165.79,62682.77,0.0,0.99127,1e-05,0.36098]
[1780627742904,165.79,62677.63,0.0,0.99122,1e-05,0.3627]
[1780627743912,165.8,62673.76,0.0,0.99118,1e-05,0.36414]
[1780627744918,165.81,62680.9,0.0,0.99124,1e-05,0.36182]
[1780627745925,165.81,62684.07,0.0,0.99127,1e-05,0.36083]
[1780627746932,165.82,62685.08,0.0,0.99128,1e-05,0.36057]
[1780627750179,165.83,62685.86,0.0,0.99128,1e-05,0.36045]
[1780627750240,165.83,62685.86,0.0,0.99128,1e-05,0.36045]
[1780627749953,165.84,62682.19,0.0,0.99125,1e-05,0.36175]
[1780627750293,165.84,62682.19,0.0,0.99125,1e-05,0.36175]
[1780627750492,165.84,62682.19,0.0,0.99125,1e-05,0.36175]
[1780627751967,165.85,62678.17,0.0,0.9912,1e-05,0.36324]
[1780627752974,165.85,62668.54,0.0,0.99111,1e-05,0.36656]
[1780627753981,165.86,62661.38,0.0,0.99104,1e-05,0.36905]
[1780627754988,165.87,62663.5,0.0,0.99106,1e-05,0.36841]
[1780627756040,165.87,62662.47,0.0,0.99105,1e-05,0.36883]
[1780627757004,165.88,62648.55,0.0,0.99091,1e-05,0.37366]
[1780627758013,165.88,62647.68,0.0,0.9909,1e-05,0.37403]
[1780627760031,165.9,62650.4,0.0,0.99092,1e-05,0.37324]
[1780627761037,165.9,62653.4,0.0,0.99095,1e-05,0.37229]
[1780627762044,165.91,62655.45,0.0,0.99097,1e-05,0.37166]
[1780627763051,165.91,62672.78,0.0,0.99113,1e-05,0.36586]
[1780627764058,165.92,62679.5,0.0,0.99119,1e-05,0.36367]
[1780627765065,165.93,62680.63,0.0,0.9912,1e-05,0.36336]
[1780627768086,165.94,62674.22,0.0,0.99113,1e-05,0.36574]
[1780627769093,165.95,62666.83,0.0,0.99106,1e-05,0.36831]
[1780627770101,165.95,62657.98,0.0,0.99098,1e-05,0.37132]
[1780627771108,165.96,62659.91,0.0,0.99108,1e-05,0.36687]
[1780627772115,165.97,62662.69,0.0,0.99111,1e-05,0.36607]
[1780627773122,165.97,62663.88,0.0,0.99112,1e-05,0.36574]
[1780627774129,165.98,62667.37,0.0,0.99115,1e-05,0.36464]
[1780627775136,165.99,62669.22,0.0,0.99116,1e-05,0.36409]
[1780627776152,165.99,62674.76,0.0,0.99121,1e-05,0.36231]
[1780627777151,166.0,62678.71,0.0,0.99125,1e-05,0.36106]
[1780627778158,166.0,62675.6,0.0,0.99122,1e-05,0.36217]
[1780627781215,166.0,62675.92,0.0,0.99122,1e-05,0.36206]
[1780627781241,166.0,62675.92,0.0,0.99122,1e-05,0.36206]
[1780627781250,166.0,62675.92,0.0,0.99122,1e-05,0.36206]
[1780627781494,166.0,62675.52,0.0,0.99122,1e-05,0.3622]
[1780627782186,166.0,62668.94,0.0,0.99115,1e-05,0.3644]
[1780627784200,166.0,62670.71,0.0,0.99117,1e-05,0.36381]
[1780627785207,166.0,62678.29,0.0,0.99124,1e-05,0.36127]
[1780627786214,166.0,62681.12,0.0,0.99127,1e-05,0.36033]
[1780627787473,166.0,62681.67,0.0,0.99127,1e-05,0.36014]
[1780627787494,166.0,62681.67,0.0,0.99127,1e-05,0.36014]
[1780627787499,166.0,62681.67,0.0,0.99127,1e-05,0.36014]
[1780627788229,166.0,62678.34,0.0,0.99124,1e-05,0.36125]
[1780627790236,166.0,62678.36,0.0,0.99124,1e-05,0.36125]
[1780627790242,166.0,62679.72,0.0,0.99126,1e-05,0.36079]
[1780627790361,166.0,62679.72,0.0,0.99126,1e-05,0.36079]
[1780627791262,166.0,62678.3,0.0,0.99124,1e-05,0.36127]
[1780627792262,166.0,62672.4,0.0,0.99119,1e-05,0.36324]
[1780627793269,166.0,62673.44,0.0,0.9912,1e-05,0.36289]
[1780627794241,166.0,62673.44,0.0,0.9912,1e-05,0.36289]
[1780627794329,166.0,62674.15,0.0,0.9912,1e-05,0.36265]
[1780627795282,166.0,62666.43,0.0,0.99113,1e-05,0.36525]
[1780627796291,166.0,62670.32,0.0,0.99117,1e-05,0.36394]
[1780627797300,166.0,62676.66,0.0,0.99123,1e-05,0.36181]
[1780627798250,166.0,62676.66,0.0,0.99123,1e-05,0.36181]
[1780627798269,166.0,62676.66,0.0,0.99123,1e-05,0.36181]
[1780627799314,166.0,62674.61,0.0,0.99121,1e-05,0.3625]
[1780627800239,166.0,62674.61,0.0,0.99121,1e-05,0.3625]
[1780627800262,166.0,62674.61,0.0,0.99121,1e-05,0.3625]
[1780627801329,166.0,62676.65,0.0,0.99123,1e-05,0.36182]
[1780627802259,166.0,62676.65,0.0,0.99123,1e-05,0.36182]
[1780627802308,166.0,62676.65,0.0,0.99123,1e-05,0.36182]
[1780627802338,166.0,62672.48,0.0,0.99119,1e-05,0.36321]
[1780627804354,166.0,62684.74,0.0,0.9913,1e-05,0.35912]
[1780627805361,166.0,62676.99,0.0,0.99123,1e-05,0.3617]
[1780627806342,166.0,62676.99,0.0,0.99123,1e-05,0.3617]
[1780627806368,166.0,62663.46,0.0,0.9911,1e-05,0.36625]
[1780627807375,166.0,62644.62,0.0,0.99092,1e-05,0.37266]
[1780627807478,166.0,62644.62,0.0,0.99092,1e-05,0.37266]
[1780627808382,166.0,62643.68,0.0,0.99091,1e-05,0.37298]
[1780627809389,166.0,62654.57,0.0,0.99102,1e-05,0.36926]
[1780627810399,166.0,62661.14,0.0,0.99108,1e-05,0.36703]
[1780627811403,166.0,62670.14,0.0,0.99116,1e-05,0.364]
[1780627812410,166.0,62676.47,0.0,0.99122,1e-05,0.36188]
[1780627813417,166.0,62689.62,0.0,0.99135,1e-05,0.3575]
[1780627814424,166.0,62692.8,0.0,0.99138,1e-05,0.35645]
[1780627814484,166.0,62692.8,0.0,0.99138,1e-05,0.35645]
[1780627815434,166.0,62695.06,0.0,0.9914,1e-05,0.35571]
[1780627816441,166.0,62690.23,0.0,0.99135,1e-05,0.3573]
[1780627817447,166.0,62688.39,0.0,0.99134,1e-05,0.35791]
[1780627818466,166.0,62688.39,0.0,0.99134,1e-05,0.35791]
[1780627818455,166.0,62682.77,0.0,0.99128,1e-05,0.35978]
[1780627818867,166.0,62682.77,0.0,0.99128,1e-05,0.35978]
[1780627819462,166.0,62678.32,0.0,0.99124,1e-05,0.36126]
[1780627820502,166.0,62677.98,0.0,0.99124,1e-05,0.36137]
[1780627820555,166.0,62677.98,0.0,0.99124,1e-05,0.36137]
[1780627824499,166.0,62678.91,0.0,0.99125,1e-05,0.36106]
[1780627824519,166.0,62678.81,0.0,0.99125,1e-05,0.3611]
[1780627826514,166.0,62678.81,0.0,0.99125,1e-05,0.3611]
[1780627826511,166.0,62677.64,0.0,0.99124,1e-05,0.36149]
[1780627826622,166.0,62677.64,0.0,0.99124,1e-05,0.36149]
[1780627827518,166.0,62680.52,0.0,0.99126,1e-05,0.36053]
[1780627828536,166.0,62682.35,0.0,0.99128,1e-05,0.35992]
[1780627829542,166.0,62690.14,0.0,0.99135,1e-05,0.35733]
[1780627830549,166.0,62691.53,0.0,0.99137,1e-05,0.35687]
[1780627831558,166.0,62696.02,0.0,0.99149,1e-05,0.35163]
[1780627832565,166.0,62698.15,0.0,0.99151,1e-05,0.35093]
[1780627833574,166.0,62711.13,0.0,0.99163,1e-05,0.34672]
[1780627834579,166.0,62715.01,0.0,0.99167,1e-05,0.34546]
[1780627835586,166.0,62720.04,0.0,0.99171,1e-05,0.34385]
[1780627836593,166.0,62723.81,0.0,0.99175,1e-05,0.34264]
[1780627837600,166.0,62724.86,0.0,0.99176,1e-05,0.3423]
[1780627838607,166.0,62725.86,0.0,0.99176,1e-05,0.34198]
[1780627840623,166.0,62728.33,0.0,0.99179,1e-05,0.3412]
[1780627841634,166.0,62733.42,0.0,0.99183,1e-05,0.33958]
[1780627842636,166.0,62737.6,0.0,0.99187,1e-05,0.33825]
[1780627843645,166.0,62739.42,0.0,0.99188,1e-05,0.33768]
[1780627844653,166.0,62731.81,0.0,0.99182,1e-05,0.34009]
[1780627845660,166.0,62730.9,0.0,0.99181,1e-05,0.34038]
[1780627846667,166.0,62732.86,0.0,0.99183,1e-05,0.33975]
[1780627847677,166.0,62736.46,0.0,0.99186,1e-05,0.33861]
[1780627849692,166.0,62733.88,0.0,0.99184,1e-05,0.33943]
[1780627850699,166.0,62729.41,0.0,0.9918,1e-05,0.34085]
[1780627851706,166.0,62723.02,0.0,0.99174,1e-05,0.34289]
[1780627852713,166.0,62731.54,0.0,0.99181,1e-05,0.34017]
[1780627853720,166.0,62733.09,0.0,0.99183,1e-05,0.33968]
[1780627854727,166.0,62733.89,0.0,0.99184,1e-05,0.33943]
[1780627855734,166.0,62749.29,0.0,0.99197,1e-05,0.33457]
[1780627856741,166.0,62747.89,0.0,0.99196,1e-05,0.33501]
[1780627857748,166.0,62743.3,0.0,0.99192,1e-05,0.33645]
[1780627858755,166.0,62737.53,0.0,0.99187,1e-05,0.33827]
[1780627859762,166.0,62733.84,0.0,0.99184,1e-05,0.33944]
[1780627860776,166.0,62731.15,0.0,0.99181,1e-05,0.3403]
[1780627862139,166.0,62727.6,0.0,0.99178,1e-05,0.34143]
[1780627862924,166.0,62725.2,0.0,0.99176,1e-05,0.3422]
[1780627863808,166.0,62724.35,0.0,0.99175,1e-05,0.34247]
[1780627864811,166.0,62719.17,0.0,0.9917,1e-05,0.34413]
[1780627865818,166.0,62721.23,0.0,0.99172,1e-05,0.34347]
[1780627868840,166.0,62717.26,0.0,0.99169,1e-05,0.34474]
[1780627869847,166.0,62711.83,0.0,0.99164,1e-05,0.34649]
[1780627870854,166.0,62710.92,0.0,0.99163,1e-05,0.34678]
[1780627871861,166.0,62712.8,0.0,0.99165,1e-05,0.34618]
[1780627872868,166.0,62715.24,0.0,0.99167,1e-05,0.34539]
[1780627873875,166.0,62717.88,0.0,0.99169,1e-05,0.34454]
[1780627874813,166.0,62717.88,0.0,0.99169,1e-05,0.34454]
[1780627874924,166.0,62717.88,0.0,0.99169,1e-05,0.34454]
[1780627874996,166.0,62717.88,0.0,0.99169,1e-05,0.34454]
[1780627875889,166.0,62716.79,0.0,0.99168,1e-05,0.34489]
[1780627877903,166.0,62720.11,0.0,0.99171,1e-05,0.34383]
[1780627878798,166.0,62720.11,0.0,0.99171,1e-05,0.34383]
[1780627878829,166.0,62720.11,0.0,0.99171,1e-05,0.34383]
[1780627879004,166.0,62720.11,0.0,0.99171,1e-05,0.34383]
[1780627879119,166.0,62720.11,0.0,0.99171,1e-05,0.34383]
[1780627879163,166.0,62723.53,0.0,0.99174,1e-05,0.34273]
[1780627879917,166.0,62733.14,0.0,0.99183,1e-05,0.33967]
[1780627880925,166.0,62742.67,0.0,0.99191,1e-05,0.33665]
[1780627882490,166.0,62742.67,0.0,0.99191,1e-05,0.33665]
[1780627882603,166.0,62742.67,0.0,0.99191,1e-05,0.33665]
[1780627882537,166.0,62745.09,0.0,0.99193,1e-05,0.33589]
[1780627882941,166.0,62739.88,0.0,0.99189,1e-05,0.33753]
[1780627884496,166.0,62739.88,0.0,0.99189,1e-05,0.33753]
[1780627884535,166.0,62743.45,0.0,0.99192,1e-05,0.3364]
[1780627884934,166.0,62743.45,0.0,0.99192,1e-05,0.3364]
[1780627884956,166.0,62735.91,0.0,0.99185,1e-05,0.33879]
[1780627886507,166.0,62735.91,0.0,0.99185,1e-05,0.33879]
[1780627886618,166.0,62735.91,0.0,0.99185,1e-05,0.33879]
[1780627886566,166.0,62730.44,0.0,0.99181,1e-05,0.34052]
[1780627890502,166.0,62729.67,0.0,0.9918,1e-05,0.34077]
[1780627890564,166.0,62727.69,0.0,0.99178,1e-05,0.3414]
[1780627890997,166.0,62729.41,0.0,0.99188,1e-05,0.33719]
[1780627892502,166.0,62729.41,0.0,0.99188,1e-05,0.33719]
[1780627892576,166.0,62729.41,0.0,0.99188,1e-05,0.33719]
[1780627892554,166.0,62732.16,0.0,0.99191,1e-05,0.33632]
[1780627893013,166.0,62734.15,0.0,0.99192,1e-05,0.33569]
[1780627894020,166.0,62735.52,0.0,0.99194,1e-05,0.33526]
[1780627895027,166.0,62731.48,0.0,0.9919,1e-05,0.33653]
[1780627895671,166.0,62731.48,0.0,0.9919,1e-05,0.33653]
[1780627895737,166.0,62731.48,0.0,0.9919,1e-05,0.33653]
[1780627895788,166.0,62731.48,0.0,0.9919,1e-05,0.33653]
[1780627898494,166.0,62731.87,0.0,0.9919,1e-05,0.33641]
[1780627898515,166.0,62731.87,0.0,0.9919,1e-05,0.33641]
[1780627899055,166.0,62733.31,0.0,0.99192,1e-05,0.33596]
[1780627900504,166.0,62733.31,0.0,0.99192,1e-05,0.33596]
[1780627900921,166.0,62732.6,0.0,0.99191,1e-05,0.33618]
[1780627901071,166.0,62720.06,0.0,0.9918,1e-05,0.34015]
[1780627902495,166.0,62720.06,0.0,0.9918,1e-05,0.34015]
[1780627902606,166.0,62720.06,0.0,0.9918,1e-05,0.34015]
[1780627902561,166.0,62720.32,0.0,0.9918,1e-05,0.34007]
[1780627903085,166.0,62722.29,0.0,0.99182,1e-05,0.33944]
[1780627904578,166.0,62722.29,0.0,0.99182,1e-05,0.33944]
[1780627904092,166.0,62716.18,0.0,0.99176,1e-05,0.34139]
[1780627904934,166.0,62716.18,0.0,0.99176,1e-05,0.34139]
[1780627905101,166.0,62710.03,0.0,0.99171,1e-05,0.34336]
[1780627906108,166.0,62701.42,0.0,0.99163,1e-05,0.34613]
[1780627907115,166.01,62692.37,0.0,0.99155,1e-05,0.34914]
[1780627908498,166.01,62692.37,0.0,0.99155,1e-05,0.34914]
[1780627908603,166.01,62692.37,0.0,0.99155,1e-05,0.34914]
[1780627908535,166.02,62691.6,0.0,0.99154,1e-05,0.34946]
[1780627909129,166.02,62692.62,0.0,0.99155,1e-05,0.34913]
[1780627910504,166.02,62692.62,0.0,0.99155,1e-05,0.34913]
[1780627910612,166.02,62692.62,0.0,0.99155,1e-05,0.34913]
[1780627910549,166.02,62695.41,0.0,0.99157,1e-05,0.34822]
[1780627913159,166.02,62682.99,0.0,0.99146,1e-05,0.35227]
[1780627914498,166.02,62682.99,0.0,0.99146,1e-05,0.35227]
[1780627914512,166.02,62685.33,0.0,0.99148,1e-05,0.35151]
[1780627914683,166.02,62685.33,0.0,0.99148,1e-05,0.35151]
[1780627915173,166.02,62691.75,0.0,0.99154,1e-05,0.34941]
[1780627916496,166.02,62691.75,0.0,0.99154,1e-05,0.34941]
[1780627916613,166.02,62691.75,0.0,0.99154,1e-05,0.34941]
[1780627916589,166.02,62691.76,0.0,0.99154,1e-05,0.34941]
[1780627917187,166.02,62690.44,0.0,0.99153,1e-05,0.34984]
[1780627918497,166.02,62690.44,0.0,0.99153,1e-05,0.34984]
[1780627918605,166.02,62690.44,0.0,0.99153,1e-05,0.34984]
[1780627920208,166.02,62691.38,0.0,0.99154,1e-05,0.34953]
[1780627921215,166.02,62691.38,0.0,0.99154,1e-05,0.34953]
[1780627921235,166.02,62691.38,0.0,0.99154,1e-05,0.34953]
[1780627921355,166.02,62691.38,0.0,0.99154,1e-05,0.34953]
[1780627921413,166.02,62695.37,0.0,0.99157,1e-05,0.34823]
[1780627922222,166.02,62693.16,0.0,0.99155,1e-05,0.34895]
[1780627923231,166.02,62690.89,0.0,0.99153,1e-05,0.34969]
[1780627924515,166.02,62690.89,0.0,0.99153,1e-05,0.34969]
[1780627924962,166.02,62691.03,0.0,0.99153,1e-05,0.34972]
[1780627925244,166.02,62696.17,0.0,0.99158,1e-05,0.34804]
[1780627926446,166.02,62696.17,0.0,0.99158,1e-05,0.34804]
[1780627926503,166.02,62696.17,0.0,0.99158,1e-05,0.34804]
[1780627926612,166.02,62696.17,0.0,0.99158,1e-05,0.34804]
[1780627926655,166.03,62691.73,0.0,0.99153,1e-05,0.34963]
[1780627927258,166.04,62690.58,0.0,0.99152,1e-05,0.35008]
[1780627928265,166.05,62688.61,0.0,0.9915,1e-05,0.35079]
[1780627930138,166.05,62688.47,0.0,0.9915,1e-05,0.35091]
[1780627930209,166.05,62688.47,0.0,0.9915,1e-05,0.35091]
[1780627930235,166.05,62688.47,0.0,0.9915,1e-05,0.35091]
[1780627930306,166.05,62688.47,0.0,0.9915,1e-05,0.35091]
[1780627930407,166.06,62693.39,0.0,0.99154,1e-05,0.34937]
[1780627931286,166.06,62694.73,0.0,0.99155,1e-05,0.34901]
[1780627932493,166.06,62694.73,0.0,0.99155,1e-05,0.34901]
[1780627932602,166.06,62694.73,0.0,0.99155,1e-05,0.34901]
[1780627932595,166.07,62688.34,0.0,0.99149,1e-05,0.35116]
[1780627933300,166.08,62694.8,0.0,0.99155,1e-05,0.34913]
[1780627934307,166.08,62697.26,0.0,0.99157,1e-05,0.3484]
[1780627935314,166.08,62695.56,0.0,0.99155,1e-05,0.34895]
[1780627936082,166.08,62695.56,0.0,0.99155,1e-05,0.34895]
[1780627936329,166.09,62680.13,0.0,0.99141,1e-05,0.35407]
[1780627936766,166.09,62680.13,0.0,0.99141,1e-05,0.35407]
[1780627937337,166.09,62680.14,0.0,0.99141,1e-05,0.35414]
[1780627938041,166.09,62680.14,0.0,0.99141,1e-05,0.35414]
[1780627938067,166.09,62680.14,0.0,0.99141,1e-05,0.35414]
[1780627938154,166.09,62680.14,0.0,0.99141,1e-05,0.35414]
[1780627938344,166.1,62682.51,0.0,0.99143,1e-05,0.35343]
[1780627940358,166.11,62675.22,0.0,0.99136,1e-05,0.35597]
[1780627941365,166.12,62671.52,0.0,0.99132,1e-05,0.35727]
[1780627942372,166.12,62672.55,0.0,0.99133,1e-05,0.357]
[1780627943378,166.13,62675.38,0.0,0.99135,1e-05,0.35613]
[1780627945393,166.14,62682.45,0.0,0.99141,1e-05,0.35395]
[1780627946555,166.14,62682.45,0.0,0.99141,1e-05,0.35395]
[1780627946586,166.15,62680.62,0.0,0.99139,1e-05,0.35462]
[1780627947407,166.15,62679.19,0.0,0.99138,1e-05,0.35509]
[1780627948507,166.15,62679.19,0.0,0.99138,1e-05,0.35509]
[1780627949421,166.15,62680.13,0.0,0.99139,1e-05,0.35478]
[1780627950428,166.15,62673.62,0.0,0.99133,1e-05,0.35693]
[1780627951436,166.15,62670.09,0.0,0.99139,1e-05,0.3543]
[1780627952442,166.15,62674.6,0.0,0.99143,1e-05,0.35281]
[1780627953449,166.15,62676.27,0.0,0.99144,1e-05,0.35234]
[1780627955466,166.16,62663.53,0.0,0.99132,1e-05,0.35661]
[1780627956473,166.17,62660.49,0.0,0.99129,1e-05,0.35776]
[1780627957480,166.18,62658.26,0.0,0.99126,1e-05,0.35858]
[1780627960500,166.2,62659.44,0.0,0.99127,1e-05,0.3584]
[1780627961985,166.2,62658.74,0.0,0.99126,1e-05,0.3587]
[1780627962515,166.21,62668.07,0.0,0.99135,1e-05,0.35568]
[1780627963522,166.21,62669.9,0.0,0.99136,1e-05,0.35515]
[1780627964500,166.21,62669.9,0.0,0.99136,1e-05,0.35515]
[1780627968565,166.24,62675.74,0.0,0.99141,1e-05,0.35351]
[1780627969583,166.24,62686.5,0.0,0.99151,1e-05,0.34998]
[1780627970582,166.24,62683.95,0.0,0.99148,1e-05,0.35081]
[1780627972596,166.24,62684.98,0.0,0.99149,1e-05,0.35048]
[1780627974632,166.24,62684.45,0.0,0.99149,1e-05,0.35065]
[1780627974609,166.24,62685.74,0.0,0.9915,1e-05,0.35023]
[1780627975466,166.24,62685.74,0.0,0.9915,1e-05,0.35023]
[1780627976624,166.24,62687.4,0.0,0.99152,1e-05,0.34969]
[1780627978638,166.24,62690.06,0.0,0.99154,1e-05,0.34882]
[1780627979645,166.24,62691.59,0.0,0.99155,1e-05,0.34833]
[1780627980652,166.24,62692.55,0.0,0.99156,1e-05,0.34801]
[1780627981659,166.24,62707.01,0.0,0.99169,1e-05,0.34335]
[1780627982666,166.24,62706.82,0.0,0.99169,1e-05,0.34341]
[1780627983673,166.24,62703.11,0.0,0.99166,1e-05,0.3446]
[1780627984706,166.24,62699.73,0.0,0.99163,1e-05,0.34569]
[1780627985738,166.24,62700.9,0.0,0.99164,1e-05,0.34531]
[1780627986738,166.24,62704.94,0.0,0.99167,1e-05,0.34401]
[1780627987745,166.24,62707.0,0.0,0.99169,1e-05,0.34335]
[1780627988751,166.24,62710.08,0.0,0.99172,1e-05,0.34236]
[1780627989760,166.24,62702.62,0.0,0.99165,1e-05,0.34476]
[1780627990768,166.24,62701.36,0.0,0.99164,1e-05,0.34516]
[1780627991775,166.24,62700.03,0.0,0.99163,1e-05,0.34559]
[1780627992782,166.24,62701.07,0.0,0.99164,1e-05,0.34526]
[1780627993789,166.24,62707.58,0.0,0.9917,1e-05,0.34316]
[1780627994796,166.24,62710.88,0.0,0.99173,1e-05,0.34211]
[1780627995805,166.24,62712.32,0.0,0.99174,1e-05,0.34165]
[1780627997820,166.24,62709.79,0.0,0.99172,1e-05,0.34246]
[1780627998827,166.24,62712.44,0.0,0.99174,1e-05,0.34161]
[1780627999834,166.24,62713.91,0.0,0.99176,1e-05,0.34114]
[1780628003862,166.24,62713.04,0.0,0.99175,1e-05,0.34142]
[1780628005659,166.24,62713.04,0.0,0.99175,1e-05,0.34142]
[1780628005734,166.24,62713.04,0.0,0.99175,1e-05,0.34142]
[1780628005836,166.24,62713.89,0.0,0.99176,1e-05,0.34114]
[1780628006883,166.24,62687.64,0.0,0.99152,1e-05,0.34961]
[1780628008082,166.24,62687.64,0.0,0.99152,1e-05,0.34961]
[1780628008149,166.24,62686.04,0.0,0.9915,1e-05,0.35013]
[1780628008897,166.24,62685.65,0.0,0.9915,1e-05,0.35026]
[1780628010024,166.24,62685.65,0.0,0.9915,1e-05,0.35026]
[1780628010067,166.24,62684.05,0.0,0.99148,1e-05,0.35078]
[1780628011918,166.24,62686.61,0.0,0.9916,1e-05,0.34619]
[1780628012925,166.24,62691.42,0.0,0.99164,1e-05,0.34464]
[1780628014939,166.24,62691.88,0.0,0.99164,1e-05,0.34449]
[1780628016015,166.24,62691.88,0.0,0.99164,1e-05,0.34449]
[1780628016953,166.24,62690.76,0.0,0.99163,1e-05,0.34485]
[1780628018137,166.24,62690.76,0.0,0.99163,1e-05,0.34485]
[1780628018239,166.24,62690.76,0.0,0.99163,1e-05,0.34485]
[1780628018273,166.24,62692.08,0.0,0.99165,1e-05,0.34443]
[1780628018967,166.24,62688.44,0.0,0.99161,1e-05,0.3456]
[1780628019974,166.24,62689.77,0.0,0.99163,1e-05,0.34517]
[1780628020981,166.24,62693.32,0.0,0.99166,1e-05,0.34403]
[1780628021988,166.24,62699.08,0.0,0.99171,1e-05,0.34218]
[1780628024004,166.24,62698.52,0.0,0.9917,1e-05,0.34236]
[1780628026016,166.24,62703.61,0.0,0.99175,1e-05,0.34073]
[1780628027023,166.24,62698.48,0.0,0.9917,1e-05,0.34237]
[1780628028030,166.24,62696.68,0.0,0.99169,1e-05,0.34295]
[1780628032058,166.24,62689.26,0.0,0.99162,1e-05,0.34534]
[1780628033065,166.24,62686.05,0.0,0.99159,1e-05,0.34637]
[1780628034072,166.24,62695.1,0.0,0.99167,1e-05,0.34345]
[1780628035079,166.24,62703.12,0.0,0.99175,1e-05,0.34088]
[1780628036086,166.24,62697.81,0.0,0.9917,1e-05,0.34258]
[1780628037093,166.24,62696.47,0.0,0.99169,1e-05,0.34301]
[1780628039109,166.24,62689.55,0.0,0.99162,1e-05,0.34524]
[1780628041124,166.24,62688.26,0.0,0.99161,1e-05,0.34566]
[1780628042130,166.24,62690.26,0.0,0.99163,1e-05,0.34501]
[1780628043146,166.24,62675.21,0.0,0.99149,1e-05,0.3499]
[1780628044149,166.24,62642.77,0.0,0.99119,1e-05,0.36063]
[1780628045156,166.24,62634.64,0.0,0.99111,1e-05,0.36336]
[1780628046184,166.24,62630.27,0.0,0.99107,1e-05,0.36483]
[1780628047205,166.24,62627.94,0.0,0.99105,1e-05,0.36562]
[1780628048200,166.24,62629.67,0.0,0.99106,1e-05,0.36504]
[1780628049209,166.24,62633.11,0.0,0.9911,1e-05,0.36387]
[1780628050713,166.24,62622.96,0.0,0.991,1e-05,0.36731]
[1780628051221,166.24,62614.14,0.0,0.99091,1e-05,0.37032]
[1780628052228,166.24,62609.11,0.0,0.99086,1e-05,0.37205]
[1780628053236,166.24,62610.72,0.0,0.99088,1e-05,0.37149]
[1780628054273,166.24,62612.44,0.0,0.9909,1e-05,0.3709]
[1780628055256,166.24,62601.61,0.0,0.99079,1e-05,0.37463]
[1780628056263,166.24,62605.73,0.0,0.99083,1e-05,0.37321]
[1780628057270,166.24,62611.46,0.0,0.99089,1e-05,0.37124]
[1780628058277,166.24,62601.84,0.0,0.99079,1e-05,0.37455]
[1780628059284,166.24,62597.0,0.0,0.99074,1e-05,0.37623]
[1780628060291,166.24,62595.24,0.0,0.99073,1e-05,0.37684]
[1780628062305,166.24,62605.49,0.0,0.99083,1e-05,0.37329]
[1780628063312,166.24,62614.68,0.0,0.99092,1e-05,0.37014]
[1780628064319,166.24,62607.54,0.0,0.99085,1e-05,0.37259]
[1780628065326,166.24,62604.03,0.0,0.99081,1e-05,0.3738]
[1780628066404,166.24,62604.03,0.0,0.99081,1e-05,0.3738]
[1780628066492,166.24,62602.51,0.0,0.9908,1e-05,0.37432]
[1780628067998,166.24,62602.17,0.0,0.9908,1e-05,0.37444]
[1780628068347,166.24,62591.89,0.0,0.99069,1e-05,0.37801]
[1780628069354,166.24,62595.02,0.0,0.99072,1e-05,0.37692]
[1780628070361,166.24,62599.89,0.0,0.99077,1e-05,0.37523]
[1780628071368,166.24,62602.05,0.0,0.99089,1e-05,0.37054]
[1780628072375,166.24,62603.86,0.0,0.99091,1e-05,0.36991]
[1780628073956,166.24,62602.41,0.0,0.99089,1e-05,0.37041]
[1780628074389,166.24,62605.18,0.0,0.99092,1e-05,0.36946]
[1780628075396,166.24,62613.37,0.0,0.991,1e-05,0.36667]
[1780628076403,166.24,62617.7,0.0,0.99104,1e-05,0.3652]
[1780628077410,166.24,62618.75,0.0,0.99105,1e-05,0.36484]
[1780628079425,166.24,62633.99,0.0,0.9912,1e-05,0.35971]
[1780628080432,166.24,62635.39,0.0,0.99121,1e-05,0.35924]
[1780628081438,166.24,62625.89,0.0,0.99112,1e-05,0.36243]
[1780628082446,166.24,62614.83,0.0,0.99101,1e-05,0.36617]
[1780628083453,166.24,62611.99,0.0,0.99099,1e-05,0.36714]
[1780628084461,166.24,62613.08,0.0,0.991,1e-05,0.36677]
[1780628085470,166.24,62604.71,0.0,0.99091,1e-05,0.36962]
[1780628086477,166.24,62606.5,0.0,0.99093,1e-05,0.36901]
[1780628087484,166.24,62603.52,0.0,0.9909,1e-05,0.37003]
[1780628088490,166.24,62599.96,0.0,0.99087,1e-05,0.37125]
[1780628090506,166.24,62605.53,0.0,0.99092,1e-05,0.36934]
[1780628091513,166.24,62608.46,0.0,0.99095,1e-05,0.36834]
[1780628092520,166.24,62592.11,0.0,0.99079,1e-05,0.37396]
[1780628093527,166.24,62584.62,0.0,0.99072,1e-05,0.37656]
[1780628094534,166.24,62574.53,0.0,0.99061,1e-05,0.38008]
[1780628095541,166.24,62571.71,0.0,0.99059,1e-05,0.38107]
[1780628096548,166.24,62567.01,0.0,0.99054,1e-05,0.38272]
[1780628097555,166.24,62564.51,0.0,0.99051,1e-05,0.3836]
[1780628098562,166.24,62565.38,0.0,0.99052,1e-05,0.38329]
[1780628099678,166.24,62567.19,0.0,0.99054,1e-05,0.38266]
[1780628101587,166.24,62580.42,0.0,0.99067,1e-05,0.37802]
[1780628102595,166.24,62573.9,0.0,0.99061,1e-05,0.3803]
[1780628103959,166.24,62588.74,0.0,0.99076,1e-05,0.37512]
[1780628104610,166.24,62587.2,0.0,0.99074,1e-05,0.37566]
[1780628105616,166.24,62588.96,0.0,0.99076,1e-05,0.37505]
[1780628106624,166.24,62581.59,0.0,0.99069,1e-05,0.37761]
[1780628108648,166.24,62583.65,0.0,0.99071,1e-05,0.37689]
[1780628109655,166.24,62588.65,0.0,0.99076,1e-05,0.37516]
[1780628111669,166.24,62595.86,0.0,0.99083,1e-05,0.37266]
[1780628112676,166.24,62592.1,0.0,0.99079,1e-05,0.37396]
[1780628113683,166.24,62590.35,0.0,0.99077,1e-05,0.37457]
[1780628116704,166.24,62591.96,0.0,0.99079,1e-05,0.37401]
[1780628118718,166.24,62594.34,0.0,0.99081,1e-05,0.37319]
[1780628119724,166.24,62598.95,0.0,0.99086,1e-05,0.3716]
[1780628120732,166.24,62597.46,0.0,0.99084,1e-05,0.37211]
[1780628121739,166.24,62598.5,0.0,0.99085,1e-05,0.37175]
[1780628122746,166.24,62603.62,0.0,0.9909,1e-05,0.37]
[1780628124760,166.24,62602.6,0.0,0.99089,1e-05,0.37035]
[1780628125768,166.24,62604.18,0.0,0.99091,1e-05,0.36981]
[1780628127782,166.24,62611.09,0.0,0.99098,1e-05,0.36744]
[1780628128789,166.24,62617.14,0.0,0.99103,1e-05,0.36539]
[1780628129803,166.24,62618.46,0.0,0.99105,1e-05,0.36494]
[1780628131815,166.24,62617.21,0.0,0.99113,1e-05,0.36148]
[1780628132822,166.24,62618.83,0.0,0.99114,1e-05,0.36093]
[1780628133830,166.24,62620.27,0.0,0.99116,1e-05,0.36045]
[1780628135843,166.24,62621.36,0.0,0.99117,1e-05,0.36008]
[1780628138864,166.24,62629.54,0.0,0.99125,1e-05,0.35735]
[1780628139871,166.24,62635.12,0.0,0.9913,1e-05,0.35549]
[1780628142892,166.24,62627.93,0.0,0.99123,1e-05,0.35788]
[1780628143900,166.24,62629.19,0.0,0.99124,1e-05,0.35746]
[1780628145915,166.24,62621.18,0.0,0.99117,1e-05,0.36014]
[1780628146920,166.24,62613.78,0.0,0.99109,1e-05,0.36263]
[1780628147927,166.24,62608.08,0.0,0.99104,1e-05,0.36456]
[1780628149941,166.24,62602.45,0.0,0.99099,1e-05,0.36647]
[1780628150948,166.24,62596.26,0.0,0.99092,1e-05,0.36858]
[1780628152962,166.24,62598.28,0.0,0.99094,1e-05,0.36789]
[1780628153969,166.24,62599.94,0.0,0.99096,1e-05,0.36733]
[1780628155983,166.24,62599.01,0.0,0.99095,1e-05,0.36764]
[1780628156990,166.24,62602.4,0.0,0.99098,1e-05,0.36649]
[1780628157997,166.24,62600.37,0.0,0.99097,1e-05,0.36718]
[1780628159004,166.24,62601.92,0.0,0.99098,1e-05,0.36665]
[1780628160019,166.24,62597.97,0.0,0.99094,1e-05,0.368]
[1780628162039,166.24,62603.99,0.0,0.991,1e-05,0.36595]
[1780628163041,166.24,62615.66,0.0,0.99111,1e-05,0.362]
[1780628164052,166.24,62615.49,0.0,0.99111,1e-05,0.36206]
[1780628165059,166.24,62623.71,0.0,0.99119,1e-05,0.35929]
[1780628165219,166.24,62623.71,0.0,0.99119,1e-05,0.35929]
[1780628166066,166.24,62624.36,0.0,0.9912,1e-05,0.35908]
[1780628167073,166.24,62625.5,0.0,0.99121,1e-05,0.35869]
[1780628168079,166.24,62628.0,0.0,0.99123,1e-05,0.35786]
[1780628169054,166.24,62628.0,0.0,0.99123,1e-05,0.35786]
[1780628169087,166.24,62614.91,0.0,0.99111,1e-05,0.36225]
[1780628170094,166.24,62603.47,0.0,0.991,1e-05,0.36612]
[1780628171101,166.24,62596.35,0.0,0.99093,1e-05,0.36855]
[1780628172110,166.24,62575.07,0.0,0.99072,1e-05,0.37589]
[1780628173117,166.24,62564.57,0.0,0.99061,1e-05,0.37956]
[1780628174129,166.24,62564.47,0.0,0.99061,1e-05,0.37959]
[1780628175131,166.24,62576.11,0.0,0.99073,1e-05,0.37553]
[1780628176138,166.24,62579.06,0.0,0.99076,1e-05,0.37451]
[1780628177145,166.24,62583.6,0.0,0.9908,1e-05,0.37294]
[1780628178151,166.24,62580.39,0.0,0.99077,1e-05,0.37405]
[1780628179160,166.24,62578.28,0.0,0.99075,1e-05,0.37478]
[1780628180166,166.24,62575.73,0.0,0.99072,1e-05,0.37566]
[1780628181173,166.24,62579.6,0.0,0.99076,1e-05,0.37432]
[1780628184194,166.24,62576.19,0.0,0.99073,1e-05,0.3755]
[1780628187215,166.24,62587.85,0.0,0.99084,1e-05,0.37147]
[1780628188222,166.24,62586.8,0.0,0.99083,1e-05,0.37183]
[1780628190236,166.24,62585.9,0.0,0.99082,1e-05,0.37214]
[1780628191242,166.24,62586.75,0.0,0.99093,1e-05,0.3679]
[1780628192253,166.24,62590.0,0.0,0.99096,1e-05,0.36679]
[1780628193257,166.24,62599.93,0.0,0.99105,1e-05,0.36342]
[1780628194264,166.24,62601.72,0.0,0.99107,1e-05,0.36281]
[1780628195271,166.24,62604.83,0.0,0.9911,1e-05,0.36176]
[1780628197857,166.24,62605.06,0.0,0.9911,1e-05,0.36168]
[1780628197900,166.24,62614.5,0.0,0.99119,1e-05,0.35851]
[1780628198292,166.24,62612.44,0.0,0.99117,1e-05,0.3592]
[1780628199300,166.24,62608.97,0.0,0.99114,1e-05,0.36037]
[1780628200306,166.24,62603.61,0.0,0.99109,1e-05,0.36217]
[1780628201385,166.24,62603.61,0.0,0.99109,1e-05,0.36217]
[1780628201430,166.24,62602.76,0.0,0.99108,1e-05,0.36246]
[1780628203327,166.24,62606.45,0.0,0.99112,1e-05,0.36121]
[1780628207355,166.24,62607.84,0.0,0.99113,1e-05,0.36075]
[1780628210375,166.24,62610.02,0.0,0.99115,1e-05,0.36001]
[1780628211383,166.24,62611.46,0.0,0.99116,1e-05,0.35953]
[1780628212390,166.24,62610.09,0.0,0.99115,1e-05,0.35999]
[1780628216994,166.24,62610.37,0.0,0.99115,1e-05,0.3599]
[1780628217234,166.24,62610.37,0.0,0.99115,1e-05,0.3599]
[1780628217250,166.24,62610.17,0.0,0.99115,1e-05,0.35996]
[1780628220446,166.24,62611.99,0.0,0.99117,1e-05,0.35935]
[1780628221454,166.24,62626.42,0.0,0.99131,1e-05,0.35454]
[1780628222461,166.24,62623.76,0.0,0.99128,1e-05,0.35542]
[1780628223468,166.24,62624.06,0.0,0.99128,1e-05,0.35532]
[1780628224475,166.24,62626.97,0.0,0.99131,1e-05,0.35436]
[1780628225482,166.24,62629.43,0.0,0.99134,1e-05,0.35354]
[1780628226489,166.24,62640.45,0.0,0.99144,1e-05,0.34991]
[1780628227496,166.24,62645.18,0.0,0.99148,1e-05,0.34836]
[1780628228503,166.24,62645.31,0.0,0.99148,1e-05,0.34832]
[1780628229511,166.24,62648.66,0.0,0.99151,1e-05,0.34723]
[1780628230533,166.24,62645.96,0.0,0.99149,1e-05,0.34811]
[1780628231528,166.24,62646.79,0.0,0.9915,1e-05,0.34784]
[1780628232535,166.24,62644.64,0.0,0.99148,1e-05,0.34854]
[1780628233543,166.24,62642.14,0.0,0.99145,1e-05,0.34936]
[1780628235558,166.24,62640.42,0.0,0.99144,1e-05,0.34992]
[1780628237572,166.24,62643.55,0.0,0.99147,1e-05,0.34889]
[1780628238580,166.24,62635.76,0.0,0.99139,1e-05,0.35145]
[1780628239587,166.24,62633.26,0.0,0.99137,1e-05,0.35228]
[1780628240594,166.24,62633.48,0.0,0.99137,1e-05,0.3522]
[1780628242608,166.24,62644.86,0.0,0.99148,1e-05,0.34847]
[1780628243615,166.24,62647.24,0.0,0.9915,1e-05,0.34769]
[1780628244622,166.24,62648.78,0.0,0.99152,1e-05,0.34719]
[1780628245631,166.24,62636.53,0.0,0.9914,1e-05,0.3512]
[1780628246638,166.24,62631.29,0.0,0.99135,1e-05,0.35293]
[1780628247645,166.24,62629.89,0.0,0.99134,1e-05,0.35339]
[1780628248652,166.24,62627.32,0.0,0.99132,1e-05,0.35424]
[1780628249659,166.24,62629.14,0.0,0.99133,1e-05,0.35364]
[1780628250669,166.24,62627.56,0.0,0.99132,1e-05,0.35416]
[1780628251673,166.24,62622.0,0.0,0.99136,1e-05,0.35217]
[1780628253687,166.24,62621.38,0.0,0.99135,1e-05,0.35237]
[1780628254694,166.24,62626.87,0.0,0.9914,1e-05,0.35056]
[1780628255701,166.24,62622.1,0.0,0.99136,1e-05,0.35213]
[1780628256708,166.24,62619.5,0.0,0.99133,1e-05,0.35299]
[1780628257349,166.24,62619.5,0.0,0.99133,1e-05,0.35299]
[1780628257514,166.24,62619.5,0.0,0.99133,1e-05,0.35299]
[1780628257715,166.24,62619.71,0.0,0.99133,1e-05,0.35292]
[1780628258722,166.24,62618.53,0.0,0.99132,1e-05,0.35331]
[1780628259729,166.24,62620.19,0.0,0.99134,1e-05,0.35276]
[1780628260736,166.24,62626.58,0.0,0.9914,1e-05,0.35066]
[1780628261742,166.24,62628.89,0.0,0.99142,1e-05,0.3499]
[1780628263759,166.24,62629.56,0.0,0.99143,1e-05,0.34968]
[1780628264766,166.24,62635.73,0.0,0.99148,1e-05,0.34766]
[1780628265773,166.24,62634.06,0.0,0.99147,1e-05,0.3482]
[1780628266780,166.24,62630.57,0.0,0.99144,1e-05,0.34934]
[1780628267787,166.24,62624.25,0.0,0.99138,1e-05,0.35142]
[1780628268794,166.24,62615.98,0.0,0.9913,1e-05,0.35416]
[1780628269801,166.24,62612.22,0.0,0.99126,1e-05,0.35541]
[1780628270808,166.24,62615.97,0.0,0.9913,1e-05,0.35416]
[1780628271815,166.24,62617.71,0.0,0.99132,1e-05,0.35359]
[1780628272821,166.24,62620.62,0.0,0.99134,1e-05,0.35262]
[1780628273829,166.24,62624.56,0.0,0.99138,1e-05,0.35132]
[1780628274836,166.24,62622.76,0.0,0.99136,1e-05,0.35192]
[1780628275843,166.24,62620.54,0.0,0.99134,1e-05,0.35265]
[1780628276849,166.24,62619.01,0.0,0.99133,1e-05,0.35316]
[1780628279872,166.24,62618.15,0.0,0.99132,1e-05,0.35344]
[1780628280879,166.24,62609.58,0.0,0.99124,1e-05,0.35629]
[1780628281910,166.24,62597.97,0.0,0.99113,1e-05,0.36018]
[1780628282897,166.24,62584.32,0.0,0.991,1e-05,0.3648]
[1780628283904,166.24,62582.46,0.0,0.99098,1e-05,0.36543]
[1780628284911,166.24,62574.44,0.0,0.9909,1e-05,0.36817]
[1780628285918,166.24,62567.74,0.0,0.99083,1e-05,0.37048]
[1780628286942,166.24,62567.74,0.0,0.99083,1e-05,0.37048]
[1780628286970,166.24,62581.13,0.0,0.99096,1e-05,0.36588]
[1780628288066,166.24,62581.13,0.0,0.99096,1e-05,0.36588]
[1780628288167,166.24,62592.19,0.0,0.99107,1e-05,0.36213]
[1780628288939,166.24,62592.97,0.0,0.99108,1e-05,0.36187]
[1780628289946,166.24,62596.9,0.0,0.99112,1e-05,0.36054]
[1780628290591,166.24,62596.9,0.0,0.99112,1e-05,0.36054]
[1780628290688,166.24,62596.9,0.0,0.99112,1e-05,0.36054]
[1780628291255,166.24,62596.9,0.0,0.99112,1e-05,0.36054]
[1780628291311,166.24,62588.14,0.0,0.99103,1e-05,0.3635]
[1780628291967,166.24,62593.06,0.0,0.99108,1e-05,0.36184]
[1780628292973,166.24,62598.12,0.0,0.99113,1e-05,0.36013]
[1780628293980,166.24,62603.66,0.0,0.99118,1e-05,0.35827]
[1780628294987,166.24,62596.81,0.0,0.99112,1e-05,0.36057]
[1780628295994,166.24,62586.94,0.0,0.99102,1e-05,0.36391]
[1780628298008,166.24,62584.78,0.0,0.991,1e-05,0.36464]
[1780628299022,166.24,62573.38,0.0,0.99089,1e-05,0.36854]
[1780628300030,166.24,62560.98,0.0,0.99077,1e-05,0.37281]
[1780628301039,166.24,62567.47,0.0,0.99083,1e-05,0.37057]
[1780628302046,166.24,62566.68,0.0,0.99082,1e-05,0.37084]
[1780628303053,166.24,62557.41,0.0,0.99073,1e-05,0.37405]
[1780628304060,166.24,62560.3,0.0,0.99076,1e-05,0.37305]
[1780628305067,166.24,62558.26,0.0,0.99074,1e-05,0.37383]
[1780628306074,166.25,62555.47,0.0,0.99071,1e-05,0.37487]
[1780628307081,166.26,62552.89,0.0,0.99068,1e-05,0.37584]
[1780628308088,166.26,62551.82,0.0,0.99067,1e-05,0.37628]
[1780628309095,166.27,62550.76,0.0,0.99065,1e-05,0.37672]
[1780628310102,166.27,62547.4,0.0,0.99062,1e-05,0.37797]
[1780628311109,166.28,62549.82,0.0,0.99074,1e-05,0.37318]
[1780628313136,166.29,62541.22,0.0,0.99065,1e-05,0.37631]
[1780628314240,166.29,62541.22,0.0,0.99065,1e-05,0.37631]
[1780628315153,166.3,62539.69,0.0,0.99063,1e-05,0.37699]
[1780628316160,166.31,62537.17,0.0,0.9906,1e-05,0.37794]
[1780628316933,166.31,62537.17,0.0,0.9906,1e-05,0.37794]
[1780628317167,166.31,62539.76,0.0,0.99062,1e-05,0.3771]
[1780628318174,166.32,62540.93,0.0,0.99063,1e-05,0.37675]
[1780628319181,166.32,62537.98,0.0,0.9906,1e-05,0.37785]
[1780628321195,166.33,62538.96,0.0,0.99061,1e-05,0.37764]
[1780628322202,166.34,62536.1,0.0,0.99058,1e-05,0.37871]
[1780628324216,166.35,62537.9,0.0,0.99059,1e-05,0.3782]
[1780628325223,166.35,62540.65,0.0,0.99062,1e-05,0.3773]
[1780628326230,166.36,62543.24,0.0,0.99064,1e-05,0.37653]
[1780628327237,166.36,62544.38,0.0,0.99065,1e-05,0.37613]
[1780628328244,166.37,62542.34,0.0,0.99063,1e-05,0.37698]
[1780628329251,166.38,62543.88,0.0,0.99064,1e-05,0.3765]
[1780628330258,166.38,62545.97,0.0,0.99066,1e-05,0.37577]
[1780628331265,166.39,62548.18,0.0,0.99068,1e-05,0.37514]
[1780628332272,166.4,62546.03,0.0,0.99066,1e-05,0.37596]
[1780628335293,166.41,62546.97,0.0,0.99066,1e-05,0.37583]
[1780628337310,166.42,62546.1,0.0,0.99065,1e-05,0.37627]
[1780628338317,166.43,62542.1,0.0,0.9906,1e-05,0.37774]
[1780628341338,166.45,62546.48,0.0,0.99064,1e-05,0.3764]
[1780628342345,166.45,62547.83,0.0,0.99066,1e-05,0.376]
[1780628343364,166.46,62546.39,0.0,0.99064,1e-05,0.37657]
[1780628344370,166.46,62541.04,0.0,0.99058,1e-05,0.37851]
[1780628345376,166.47,62539.15,0.0,0.99056,1e-05,0.37923]
[1780628347390,166.48,62537.99,0.0,0.99055,1e-05,0.37976]
[1780628348397,166.48,62540.98,0.0,0.99058,1e-05,0.37871]
[1780628349404,166.49,62538.53,0.0,0.99055,1e-05,0.3797]
[1780628350410,166.49,62539.97,0.0,0.99056,1e-05,0.37925]
[1780628352190,166.5,62539.44,0.0,0.99055,1e-05,0.3795]
[1780628352235,166.5,62539.44,0.0,0.99055,1e-05,0.3795]
[1780628352303,166.5,62539.44,0.0,0.99055,1e-05,0.3795]
[1780628352495,166.5,62540.11,0.0,0.99056,1e-05,0.37933]
[1780628355446,166.52,62544.67,0.0,0.9906,1e-05,0.37792]
[1780628356453,166.52,62538.71,0.0,0.99054,1e-05,0.38007]
[1780628357459,166.53,62537.87,0.0,0.99053,1e-05,0.38043]
[1780628359474,166.54,62536.39,0.0,0.99051,1e-05,0.38107]
[1780628360482,166.54,62535.03,0.0,0.99049,1e-05,0.38161]
[1780628362445,166.55,62534.99,0.0,0.99049,1e-05,0.38168]
[1780628362497,166.55,62534.99,0.0,0.99049,1e-05,0.38168]
[1780628362564,166.55,62535.4,0.0,0.99049,1e-05,0.38159]
[1780628362748,166.55,62535.4,0.0,0.99049,1e-05,0.38159]
[1780628363503,166.56,62534.28,0.0,0.99048,1e-05,0.38205]
[1780628364510,166.56,62536.16,0.0,0.9905,1e-05,0.38144]
[1780628369553,166.58,62537.71,0.0,0.99051,1e-05,0.38118]
[1780628370552,166.59,62545.39,0.0,0.99058,1e-05,0.37854]
[1780628371559,166.59,62553.64,0.0,0.99076,1e-05,0.37171]
[1780628372566,166.6,62557.59,0.0,0.9908,1e-05,0.3704]
[1780628374248,166.6,62555.61,0.0,0.99078,1e-05,0.37116]
[1780628375588,166.62,62558.82,0.0,0.9908,1e-05,0.3702]
[1780628377601,166.62,62559.92,0.0,0.99081,1e-05,0.36982]
[1780628379615,166.62,62557.55,0.0,0.99079,1e-05,0.37064]
[1780628383438,166.62,62557.95,0.0,0.9908,1e-05,0.3705]
[1780628383496,166.62,62557.95,0.0,0.9908,1e-05,0.3705]
[1780628383541,166.62,62557.95,0.0,0.9908,1e-05,0.3705]
[1780628383474,166.62,62559.69,0.0,0.99081,1e-05,0.3699]
[1780628383737,166.62,62559.69,0.0,0.99081,1e-05,0.3699]
[1780628384652,166.62,62558.37,0.0,0.9908,1e-05,0.37035]
[1780628385845,166.62,62558.37,0.0,0.9908,1e-05,0.37035]
[1780628385999,166.62,62558.37,0.0,0.9908,1e-05,0.37035]
[1780628386050,166.62,62559.03,0.0,0.99081,1e-05,0.37013]
[1780628386666,166.62,62560.1,0.0,0.99082,1e-05,0.36976]
[1780628389688,166.62,62563.79,0.0,0.99085,1e-05,0.36849]
[1780628390695,166.62,62564.95,0.0,0.99086,1e-05,0.36809]
[1780628392068,166.62,62564.95,0.0,0.99086,1e-05,0.36809]
[1780628392176,166.62,62564.95,0.0,0.99086,1e-05,0.36809]
[1780628392239,166.62,62564.95,0.0,0.99086,1e-05,0.36809]
[1780628393716,166.62,62555.85,0.0,0.99077,1e-05,0.3713]
[1780628394723,166.63,62557.67,0.0,0.99079,1e-05,0.37074]
[1780628395730,166.63,62555.2,0.0,0.99076,1e-05,0.37167]
[1780628396737,166.64,62550.4,0.0,0.99071,1e-05,0.3734]
[1780628397743,166.65,62547.84,0.0,0.99068,1e-05,0.37436]
[1780628399758,166.66,62550.92,0.0,0.99071,1e-05,0.37343]
[1780628400765,166.66,62562.57,0.0,0.99083,1e-05,0.36941]
[1780628401772,166.67,62561.11,0.0,0.99081,1e-05,0.37005]
[1780628402779,166.68,62555.96,0.0,0.99076,1e-05,0.3719]
[1780628403786,166.68,62569.21,0.0,0.99088,1e-05,0.36742]
[1780628404804,166.68,62581.34,0.0,0.991,1e-05,0.36328]
[1780628405809,166.69,62592.09,0.0,0.99111,1e-05,0.35973]
[1780628406816,166.69,62587.39,0.0,0.99106,1e-05,0.36131]
[1780628407823,166.69,62581.18,0.0,0.991,1e-05,0.36341]
[1780628408830,166.69,62575.51,0.0,0.99094,1e-05,0.36534]
[1780628409837,166.69,62567.12,0.0,0.99086,1e-05,0.3682]
[1780628410847,166.69,62546.38,0.0,0.99065,1e-05,0.37537]
[1780628411853,166.69,62548.23,0.0,0.99067,1e-05,0.37473]
[1780628412860,166.69,62556.59,0.0,0.99076,1e-05,0.37183]
[1780628413867,166.69,62562.48,0.0,0.99082,1e-05,0.3698]
[1780628414874,166.69,62555.6,0.0,0.99075,1e-05,0.37217]
[1780628415897,166.69,62563.32,0.0,0.99082,1e-05,0.36951]
[1780628417378,166.69,62560.28,0.0,0.99079,1e-05,0.37056]
[1780628418968,166.69,62568.26,0.0,0.99087,1e-05,0.36781]
[1780628420105,166.69,62567.06,0.0,0.99086,1e-05,0.36823]
[1780628421408,166.69,62563.7,0.0,0.99083,1e-05,0.36938]
[1780628422163,166.69,62557.04,0.0,0.99076,1e-05,0.37167]
[1780628422977,166.69,62545.79,0.0,0.99065,1e-05,0.37558]
[1780628423979,166.69,62536.84,0.0,0.99056,1e-05,0.37871]
[1780628424986,166.7,62531.73,0.0,0.9905,1e-05,0.38064]
[1780628427000,166.71,62530.96,0.0,0.99049,1e-05,0.38103]
[1780628428014,166.71,62529.85,0.0,0.99048,1e-05,0.38148]
[1780628430022,166.72,62533.41,0.0,0.99051,1e-05,0.38034]
[1780628431030,166.73,62538.52,0.0,0.99066,1e-05,0.37456]
[1780628432058,166.73,62552.62,0.0,0.9908,1e-05,0.36974]
[1780628434054,166.74,62555.03,0.0,0.99082,1e-05,0.36906]
[1780628435059,166.75,62557.1,0.0,0.99084,1e-05,0.36842]
[1780628436371,166.75,62560.3,0.0,0.99087,1e-05,0.36732]
[1780628437074,166.75,62562.52,0.0,0.99089,1e-05,0.36656]
[1780628438084,166.75,62581.46,0.0,0.99108,1e-05,0.36013]
[1780628439092,166.75,62587.13,0.0,0.99113,1e-05,0.35822]
[1780628440098,166.75,62587.77,0.0,0.99114,1e-05,0.35801]
[1780628441105,166.75,62580.36,0.0,0.99107,1e-05,0.3605]
[1780628442112,166.75,62573.09,0.0,0.99099,1e-05,0.36296]
[1780628443119,166.75,62570.17,0.0,0.99097,1e-05,0.36395]
[1780628444125,166.75,62564.41,0.0,0.99091,1e-05,0.36591]
[1780628446140,166.75,62555.84,0.0,0.99082,1e-05,0.36885]
[1780628447146,166.75,62563.06,0.0,0.9909,1e-05,0.36637]
[1780628448154,166.75,62567.27,0.0,0.99094,1e-05,0.36494]
[1780628449161,166.75,62569.43,0.0,0.99096,1e-05,0.3642]
[1780628450168,166.75,62562.08,0.0,0.99089,1e-05,0.36671]
[1780628451175,166.75,62557.37,0.0,0.99084,1e-05,0.36832]
[1780628452183,166.75,62553.18,0.0,0.9908,1e-05,0.36976]
[1780628454196,166.76,62554.05,0.0,0.9908,1e-05,0.36954]
[1780628455203,166.76,62561.22,0.0,0.99087,1e-05,0.36715]
[1780628457217,166.77,62567.2,0.0,0.99093,1e-05,0.36525]
[1780628458958,166.78,62567.85,0.0,0.99093,1e-05,0.3651]
[1780628458997,166.78,62567.85,0.0,0.99093,1e-05,0.3651]
[1780628459069,166.78,62567.85,0.0,0.99093,1e-05,0.3651]
[1780628459264,166.78,62567.85,0.0,0.99093,1e-05,0.3651]
[1780628459274,166.79,62569.01,0.0,0.99094,1e-05,0.36478]
[1780628460238,166.79,62565.79,0.0,0.99091,1e-05,0.36595]
[1780628461246,166.8,62554.48,0.0,0.99079,1e-05,0.3699]
[1780628462256,166.8,62545.86,0.0,0.99071,1e-05,0.37295]
[1780628463263,166.8,62524.66,0.0,0.99049,1e-05,0.38036]
[1780628464270,166.82,62519.82,0.0,0.99044,1e-05,0.38222]
[1780628465277,166.82,62523.18,0.0,0.99047,1e-05,0.38109]
[1780628466302,166.82,62516.67,0.0,0.9904,1e-05,0.38339]
[1780628467291,166.83,62517.0,0.0,0.9904,1e-05,0.38338]
[1780628468310,166.83,62522.82,0.0,0.99046,1e-05,0.38138]
[1780628469268,166.83,62522.82,0.0,0.99046,1e-05,0.38138]
[1780628470322,166.84,62517.09,0.0,0.9904,1e-05,0.38352]
[1780628471328,166.85,62518.53,0.0,0.99041,1e-05,0.38306]
[1780628472264,166.85,62518.53,0.0,0.99041,1e-05,0.38306]
[1780628472335,166.85,62520.01,0.0,0.99043,1e-05,0.38259]
[1780628473342,166.86,62517.44,0.0,0.9904,1e-05,0.38356]
[1780628474328,166.86,62517.44,0.0,0.9904,1e-05,0.38356]
[1780628474349,166.86,62519.13,0.0,0.99041,1e-05,0.38301]
[1780628475356,166.86,62516.65,0.0,0.99039,1e-05,0.38394]
[1780628476373,166.87,62511.6,0.0,0.99033,1e-05,0.38579]
[1780628477027,166.87,62511.6,0.0,0.99033,1e-05,0.38579]
[1780628478396,166.88,62463.65,0.0,0.98982,1e-05,0.40331]
[1780628479404,166.89,62453.84,0.0,0.98971,1e-05,0.40714]
[1780628480412,166.89,62450.9,0.0,0.98967,1e-05,0.40823]
[1780628481421,166.89,62450.6,0.0,0.98967,1e-05,0.40835]
[1780628482004,166.89,62450.6,0.0,0.98967,1e-05,0.40835]
[1780628482428,166.89,62457.14,0.0,0.98974,1e-05,0.40591]
[1780628483435,166.89,62460.47,0.0,0.98978,1e-05,0.40467]
[1780628484615,166.89,62460.47,0.0,0.98978,1e-05,0.40467]
[1780628484679,166.89,62462.62,0.0,0.9898,1e-05,0.40387]
[1780628485449,166.9,62464.49,0.0,0.98982,1e-05,0.40336]
[1780628485862,166.9,62464.49,0.0,0.98982,1e-05,0.40336]
[1780628486173,166.9,62464.49,0.0,0.98982,1e-05,0.40336]
[1780628486481,166.9,62458.12,0.0,0.98975,1e-05,0.40572]
[1780628486874,166.9,62458.12,0.0,0.98975,1e-05,0.40572]
[1780628487466,166.9,62460.05,0.0,0.98977,1e-05,0.405]
[1780628488473,166.9,62461.89,0.0,0.98979,1e-05,0.40432]
[1780628489480,166.92,62469.73,0.0,0.98987,1e-05,0.40159]
[1780628490487,166.92,62470.83,0.0,0.98988,1e-05,0.40121]
[1780628491496,166.92,62472.22,0.0,0.99,1e-05,0.39651]
[1780628492503,166.92,62464.31,0.0,0.98991,1e-05,0.39944]
[1780628493510,166.94,62466.37,0.0,0.98993,1e-05,0.39893]
[1780628494517,166.96,62467.48,0.0,0.98993,1e-05,0.39878]
[1780628496530,166.97,62472.53,0.0,0.98999,1e-05,0.39696]
[1780628497538,166.97,62474.67,0.0,0.99001,1e-05,0.39617]
[1780628500561,166.97,62476.13,0.0,0.99002,1e-05,0.39564]
[1780628502575,166.97,62474.06,0.0,0.99,1e-05,0.3964]
[1780628504589,166.97,62493.11,0.0,0.9902,1e-05,0.3895]
[1780628505596,166.97,62485.91,0.0,0.99013,1e-05,0.39209]
[1780628505962,166.97,62485.91,0.0,0.99013,1e-05,0.39209]
[1780628506603,166.97,62475.42,0.0,0.99002,1e-05,0.3959]
[1780628507612,166.97,62456.94,0.0,0.98982,1e-05,0.40269]
[1780628508469,166.97,62456.94,0.0,0.98982,1e-05,0.40269]
[1780628508619,166.97,62454.8,0.0,0.98979,1e-05,0.40348]
[1780628509232,166.97,62454.8,0.0,0.98979,1e-05,0.40348]
[1780628509626,166.97,62450.02,0.0,0.98974,1e-05,0.40525]
[1780628510267,166.97,62450.02,0.0,0.98974,1e-05,0.40525]
[1780628510633,166.97,62447.88,0.0,0.98972,1e-05,0.40605]
[1780628511567,166.97,62447.88,0.0,0.98972,1e-05,0.40605]
[1780628511775,166.97,62447.88,0.0,0.98972,1e-05,0.40605]
[1780628511806,166.97,62445.38,0.0,0.98969,1e-05,0.40698]
[1780628513654,166.97,62436.86,0.0,0.98959,1e-05,0.41028]
[1780628514661,166.98,62430.14,0.0,0.98952,1e-05,0.41287]
[1780628515668,166.98,62432.97,0.0,0.98955,1e-05,0.41182]
[1780628516676,166.98,62439.51,0.0,0.98962,1e-05,0.40939]
[1780628517683,166.99,62441.33,0.0,0.98964,1e-05,0.40879]
[1780628518690,166.99,62436.7,0.0,0.98958,1e-05,0.41061]
[1780628519697,167.0,62438.6,0.0,0.9896,1e-05,0.40995]
[1780628520705,167.0,62430.97,0.0,0.98952,1e-05,0.41282]
[1780628521712,167.01,62429.75,0.0,0.9895,1e-05,0.41336]
[1780628522719,167.01,62428.78,0.0,0.98949,1e-05,0.41373]
[1780628523726,167.01,62430.03,0.0,0.9895,1e-05,0.41326]
[1780628524733,167.01,62431.43,0.0,0.98952,1e-05,0.41273]
[1780628525742,167.01,62436.28,0.0,0.98957,1e-05,0.41092]
[1780628527759,167.01,62442.25,0.0,0.98964,1e-05,0.4087]
[1780628528766,167.01,62439.54,0.0,0.98961,1e-05,0.40972]
[1780628529855,167.01,62435.75,0.0,0.98957,1e-05,0.41115]
[1780628530780,167.01,62447.15,0.0,0.98969,1e-05,0.40689]
[1780628531787,167.01,62443.76,0.0,0.98966,1e-05,0.40816]
[1780628533801,167.01,62442.16,0.0,0.98964,1e-05,0.40878]
[1780628534808,167.01,62443.56,0.0,0.98965,1e-05,0.40827]
[1780628535815,167.01,62444.87,0.0,0.98967,1e-05,0.40779]
[1780628536822,167.01,62439.08,0.0,0.9896,1e-05,0.40996]
[1780628539845,167.02,62435.64,0.0,0.98956,1e-05,0.41127]
[1780628539894,167.02,62435.64,0.0,0.98956,1e-05,0.41127]
[1780628542869,167.02,62439.62,0.0,0.98961,1e-05,0.40979]
[1780628543735,167.02,62439.62,0.0,0.98961,1e-05,0.40979]
[1780628543876,167.02,62432.16,0.0,0.98952,1e-05,0.4126]
[1780628544883,167.02,62421.97,0.0,0.98941,1e-05,0.41646]
[1780628545890,167.01,62420.82,0.0,0.9894,1e-05,0.41685]
[1780628546916,167.01,62430.93,0.0,0.98951,1e-05,0.41296]
[1780628547909,167.01,62428.66,0.0,0.98949,1e-05,0.41382]
[1780628549936,167.01,62435.64,0.0,0.98957,1e-05,0.41119]
[1780628550941,167.01,62451.59,0.0,0.98974,1e-05,0.40523]
[1780628551948,167.01,62444.79,0.0,0.98977,1e-05,0.40351]
[1780628552955,167.01,62446.51,0.0,0.98979,1e-05,0.40289]
[1780628554976,167.02,62439.32,0.0,0.98971,1e-05,0.40559]
[1780628555983,167.02,62430.01,0.0,0.98961,1e-05,0.40909]
[1780628556990,167.02,62419.9,0.0,0.98949,1e-05,0.4129]
[1780628558000,167.02,62431.48,0.0,0.98962,1e-05,0.40855]
[1780628559007,167.02,62437.66,0.0,0.98969,1e-05,0.40625]
[1780628560021,167.02,62439.43,0.0,0.98971,1e-05,0.4056]
[1780628561025,167.02,62441.9,0.0,0.98974,1e-05,0.4047]
[1780628562032,167.02,62438.76,0.0,0.9897,1e-05,0.40588]
[1780628563039,167.02,62430.07,0.0,0.9896,1e-05,0.40914]
[1780628564046,167.02,62419.38,0.0,0.98948,1e-05,0.41318]
[1780628565053,167.02,62411.96,0.0,0.9894,1e-05,0.416]
[1780628566062,167.02,62408.97,0.0,0.98937,1e-05,0.41714]
[1780628567069,167.02,62411.88,0.0,0.9894,1e-05,0.41599]
[1780628568077,167.02,62414.14,0.0,0.98943,1e-05,0.41507]
[1780628569083,167.01,62423.21,0.0,0.98953,1e-05,0.41159]
[1780628570090,167.01,62426.04,0.0,0.98956,1e-05,0.41053]
[1780628571096,167.01,62425.67,0.0,0.98956,1e-05,0.41067]
[1780628574118,167.01,62429.03,0.0,0.9896,1e-05,0.40942]
[1780628575125,167.01,62427.87,0.0,0.98958,1e-05,0.40986]
[1780628576132,167.01,62429.45,0.0,0.9896,1e-05,0.40927]
[1780628577143,167.01,62427.98,0.0,0.98958,1e-05,0.40983]
[1780628578150,167.02,62429.68,0.0,0.9896,1e-05,0.4092]
[1780628579156,167.02,62431.94,0.0,0.98963,1e-05,0.40836]
[1780628580164,167.02,62429.84,0.0,0.9896,1e-05,0.40916]
[1780628581171,167.02,62450.09,0.0,0.98983,1e-05,0.40163]
[1780628582180,167.02,62467.28,0.0,0.99001,1e-05,0.39533]
[1780628583187,167.02,62475.42,0.0,0.9901,1e-05,0.39239]
[1780628584194,167.02,62476.72,0.0,0.99011,1e-05,0.39195]
[1780628585204,167.02,62488.89,0.0,0.99024,1e-05,0.3876]
[1780628586209,167.03,62505.25,0.0,0.99041,1e-05,0.38181]
[1780628587257,167.03,62505.25,0.0,0.99041,1e-05,0.38181]
[1780628587216,167.03,62504.44,0.0,0.9904,1e-05,0.38214]
[1780628588225,167.04,62499.41,0.0,0.99035,1e-05,0.38398]
[1780628589232,167.04,62496.6,0.0,0.99032,1e-05,0.38498]
[1780628590239,167.04,62498.92,0.0,0.99034,1e-05,0.38415]
[1780628590548,167.04,62498.92,0.0,0.99034,1e-05,0.38415]
[1780628593261,167.04,62500.31,0.0,0.99036,1e-05,0.38366]
[1780628594268,167.04,62503.04,0.0,0.99038,1e-05,0.38269]
[1780628595285,167.04,62492.55,0.0,0.99027,1e-05,0.38643]
[1780628596293,167.04,62488.72,0.0,0.99023,1e-05,0.3878]
[1780628597300,167.04,62496.59,0.0,0.99032,1e-05,0.38498]
[1780628598306,167.04,62497.32,0.0,0.99032,1e-05,0.38472]
[1780628599314,167.04,62491.36,0.0,0.99026,1e-05,0.38685]
[1780628600454,167.04,62488.45,0.0,0.99023,1e-05,0.3879]
[1780628601340,167.04,62486.05,0.0,0.99021,1e-05,0.38876]
[1780628602335,167.04,62484.16,0.0,0.99019,1e-05,0.38944]
[1780628604692,167.04,62490.95,0.0,0.99026,1e-05,0.387]
[1780628605362,167.04,62493.19,0.0,0.99028,1e-05,0.3862]
[1780628606369,167.04,62496.46,0.0,0.99032,1e-05,0.38503]
[1780628607376,167.04,62499.9,0.0,0.99035,1e-05,0.3838]
[1780628608403,167.04,62504.98,0.0,0.9904,1e-05,0.382]
[1780628609424,167.04,62507.49,0.0,0.99043,1e-05,0.38111]
[1780628610457,167.04,62517.83,0.0,0.99054,1e-05,0.37747]
[1780628611439,167.04,62522.92,0.0,0.99069,1e-05,0.37163]
[1780628612446,167.04,62527.93,0.0,0.99074,1e-05,0.3699]
[1780628613453,167.04,62528.26,0.0,0.99074,1e-05,0.36979]
[1780628614463,167.04,62540.47,0.0,0.99086,1e-05,0.36559]
[1780628615468,167.04,62543.38,0.0,0.99089,1e-05,0.36459]
[1780628616475,167.04,62546.38,0.0,0.99092,1e-05,0.36357]
[1780628619076,167.04,62546.03,0.0,0.99092,1e-05,0.36369]
[1780628619135,167.04,62535.04,0.0,0.99081,1e-05,0.36745]
[1780628619498,167.04,62521.0,0.0,0.99067,1e-05,0.3723]
[1780628620505,167.04,62517.49,0.0,0.99063,1e-05,0.37352]
[1780628621512,167.04,62518.07,0.0,0.99064,1e-05,0.37332]
[1780628623071,167.04,62518.07,0.0,0.99064,1e-05,0.37332]
[1780628623138,167.04,62504.7,0.0,0.9905,1e-05,0.378]
[1780628623526,167.04,62493.44,0.0,0.99038,1e-05,0.38198]
[1780628624533,167.04,62495.92,0.0,0.99041,1e-05,0.3811]
[1780628625540,167.04,62493.41,0.0,0.99038,1e-05,0.38199]
[1780628627555,167.04,62491.58,0.0,0.99036,1e-05,0.38264]
[1780628629569,167.04,62486.55,0.0,0.99031,1e-05,0.38443]
[1780628630576,167.04,62484.72,0.0,0.99029,1e-05,0.38508]
[1780628632590,167.04,62483.62,0.0,0.99028,1e-05,0.38548]
[1780628633601,167.04,62485.23,0.0,0.9903,1e-05,0.3849]
[1780628635615,167.04,62487.76,0.0,0.99032,1e-05,0.384]
[1780628636622,167.04,62486.89,0.0,0.99032,1e-05,0.38431]
[1780628639643,167.04,62484.33,0.0,0.99029,1e-05,0.38522]
[1780628640654,167.04,62499.04,0.0,0.99044,1e-05,0.37999]
[1780628641662,167.04,62502.78,0.0,0.99048,1e-05,0.37867]
[1780628642668,167.04,62483.92,0.0,0.99028,1e-05,0.38537]
[1780628643675,167.04,62481.75,0.0,0.99026,1e-05,0.38614]
[1780628644682,167.04,62482.41,0.0,0.99027,1e-05,0.38591]
[1780628645689,167.04,62486.57,0.0,0.99031,1e-05,0.38442]
[1780628647869,167.04,62487.17,0.0,0.99032,1e-05,0.38421]
[1780628647972,167.04,62487.17,0.0,0.99032,1e-05,0.38421]
[1780628647998,167.04,62487.17,0.0,0.99032,1e-05,0.38421]
[1780628648074,167.04,62485.67,0.0,0.9903,1e-05,0.38474]
[1780628648712,167.04,62486.57,0.0,0.99031,1e-05,0.38442]
[1780628649717,167.04,62491.62,0.0,0.99036,1e-05,0.38262]
[1780628650724,167.04,62498.85,0.0,0.99044,1e-05,0.38006]
[1780628651731,167.04,62502.15,0.0,0.99047,1e-05,0.3789]
[1780628652738,167.04,62503.6,0.0,0.99049,1e-05,0.37839]
[1780628653745,167.04,62510.19,0.0,0.99056,1e-05,0.37607]
[1780628654752,167.04,62505.23,0.0,0.99051,1e-05,0.37781]
[1780628655759,167.04,62493.42,0.0,0.99038,1e-05,0.38198]
[1780628656766,167.04,62487.96,0.0,0.99033,1e-05,0.38393]
[1780628657773,167.04,62485.52,0.0,0.9903,1e-05,0.3848]
[1780628658783,167.04,62461.36,0.0,0.99005,1e-05,0.3935]
[1780628659790,167.04,62459.0,0.0,0.99002,1e-05,0.3944]
[1780628662811,167.05,62464.43,0.0,0.99007,1e-05,0.39252]
[1780628663817,167.05,62467.62,0.0,0.99011,1e-05,0.39136]
[1780628664825,167.05,62472.45,0.0,0.99016,1e-05,0.38962]
[1780628666839,167.05,62485.39,0.0,0.9903,1e-05,0.38497]
[1780628667846,167.05,62486.75,0.0,0.99031,1e-05,0.38449]
[1780628668854,167.05,62497.36,0.0,0.99042,1e-05,0.38072]
[1780628669860,167.05,62499.1,0.0,0.99044,1e-05,0.3801]
[1780628671879,167.05,62507.04,0.0,0.99062,1e-05,0.37323]
[1780628672886,167.05,62507.72,0.0,0.99063,1e-05,0.37299]
[1780628674900,167.05,62508.93,0.0,0.99064,1e-05,0.37257]
[1780628677921,167.05,62511.04,0.0,0.99066,1e-05,0.37184]
[1780628679934,167.05,62502.22,0.0,0.99057,1e-05,0.37491]
[1780628681236,167.05,62502.22,0.0,0.99057,1e-05,0.37491]
[1780628681286,167.05,62502.22,0.0,0.99057,1e-05,0.37491]
[1780628681324,167.05,62502.89,0.0,0.99058,1e-05,0.37468]
[1780628681500,167.05,62502.89,0.0,0.99058,1e-05,0.37468]
[1780628681949,167.05,62506.76,0.0,0.99062,1e-05,0.37333]
[1780628682956,167.05,62510.47,0.0,0.99065,1e-05,0.37203]
[1780628683963,167.05,62514.44,0.0,0.99069,1e-05,0.37066]
[1780628685403,167.05,62514.07,0.0,0.99069,1e-05,0.37078]
[1780628685507,167.05,62514.07,0.0,0.99069,1e-05,0.37078]
[1780628685522,167.05,62514.07,0.0,0.99069,1e-05,0.37078]
[1780628685977,167.05,62516.05,0.0,0.99071,1e-05,0.3701]
[1780628686984,167.05,62514.94,0.0,0.9907,1e-05,0.37048]
[1780628687991,167.05,62513.02,0.0,0.99068,1e-05,0.37115]
[1780628688990,167.05,62513.02,0.0,0.99068,1e-05,0.37115]
[1780628689021,167.05,62513.02,0.0,0.99068,1e-05,0.37115]
[1780628689034,167.05,62516.48,0.0,0.99072,1e-05,0.36995]
[1780628690008,167.05,62517.55,0.0,0.99073,1e-05,0.36958]
[1780628692022,167.05,62529.49,0.0,0.99085,1e-05,0.36547]
[1780628693005,167.05,62529.49,0.0,0.99085,1e-05,0.36547]
[1780628693126,167.05,62529.49,0.0,0.99085,1e-05,0.36547]
[1780628693218,167.05,62531.14,0.0,0.99086,1e-05,0.3649]
[1780628695024,167.05,62531.14,0.0,0.99086,1e-05,0.3649]
[1780628695108,167.05,62531.14,0.0,0.99086,1e-05,0.3649]
[1780628697057,167.05,62529.37,0.0,0.99084,1e-05,0.36551]
[1780628698064,167.05,62527.23,0.0,0.99082,1e-05,0.36624]
[1780628699001,167.05,62527.23,0.0,0.99082,1e-05,0.36624]
[1780628699115,167.05,62527.23,0.0,0.99082,1e-05,0.36624]
[1780628701096,167.05,62513.85,0.0,0.99069,1e-05,0.37086]
[1780628702100,167.05,62506.79,0.0,0.99062,1e-05,0.37332]
[1780628703108,167.05,62506.34,0.0,0.99061,1e-05,0.37347]
[1780628704275,167.05,62506.34,0.0,0.99061,1e-05,0.37347]
[1780628704352,167.05,62505.27,0.0,0.9906,1e-05,0.37385]
[1780628705121,167.05,62507.89,0.0,0.99063,1e-05,0.37293]
[1780628706253,167.05,62507.89,0.0,0.99063,1e-05,0.37293]
[1780628706285,167.05,62502.3,0.0,0.99057,1e-05,0.37488]
[1780628707135,167.05,62493.61,0.0,0.99048,1e-05,0.37793]
[1780628707584,167.05,62493.61,0.0,0.99048,1e-05,0.37793]
[1780628708142,167.05,62497.72,0.0,0.99052,1e-05,0.37649]
[1780628709149,167.05,62490.62,0.0,0.99045,1e-05,0.37899]
[1780628710264,167.05,62490.62,0.0,0.99045,1e-05,0.37899]
[1780628710323,167.05,62490.34,0.0,0.99045,1e-05,0.37909]
[1780628710438,167.05,62490.34,0.0,0.99045,1e-05,0.37909]
[1780628711164,167.05,62489.41,0.0,0.99044,1e-05,0.37942]
[1780628712171,167.05,62492.32,0.0,0.99047,1e-05,0.37839]
[1780628714272,167.05,62491.81,0.0,0.99046,1e-05,0.37857]
[1780628714373,167.05,62491.81,0.0,0.99046,1e-05,0.37857]
[1780628715192,167.05,62471.69,0.0,0.99025,1e-05,0.38572]
[1780628716199,167.05,62454.43,0.0,0.99007,1e-05,0.39195]
[1780628716976,167.05,62454.43,0.0,0.99007,1e-05,0.39195]
[1780628717206,167.05,62443.6,0.0,0.98995,1e-05,0.39589]
[1780628718213,167.05,62448.37,0.0,0.99,1e-05,0.39415]
[1780628719188,167.05,62448.37,0.0,0.99,1e-05,0.39415]
[1780628720242,167.05,62448.5,0.0,0.99001,1e-05,0.39414]
[1780628720368,167.05,62455.35,0.0,0.99008,1e-05,0.39168]
[1780628720447,167.05,62455.35,0.0,0.99008,1e-05,0.39168]
[1780628721262,167.05,62458.5,0.0,0.99011,1e-05,0.39057]
[1780628722244,167.06,62428.8,0.0,0.98979,1e-05,0.40148]
[1780628723194,167.06,62428.8,0.0,0.98979,1e-05,0.40148]
[1780628723251,167.06,62410.01,0.0,0.98958,1e-05,0.40853]
[1780628724262,167.06,62403.55,0.0,0.98951,1e-05,0.41097]
[1780628725269,167.06,62392.85,0.0,0.98938,1e-05,0.41503]
[1780628725514,167.06,62392.85,0.0,0.98938,1e-05,0.41503]
[1780628726285,167.06,62400.73,0.0,0.98947,1e-05,0.41204]
[1780628727294,167.06,62401.16,0.0,0.98948,1e-05,0.41188]
[1780628728302,167.06,62402.19,0.0,0.98949,1e-05,0.41149]
[1780628729308,167.06,62400.68,0.0,0.98947,1e-05,0.41206]
[1780628729516,167.06,62400.68,0.0,0.98947,1e-05,0.41206]
[1780628730315,167.06,62401.58,0.0,0.98948,1e-05,0.41172]
[1780628730517,167.06,62401.58,0.0,0.98948,1e-05,0.41172]
[1780628731322,167.06,62405.77,0.0,0.98964,1e-05,0.40582]
[1780628732329,167.06,62407.17,0.0,0.98965,1e-05,0.4053]
[1780628733535,167.06,62406.46,0.0,0.98964,1e-05,0.40558]
[1780628733619,167.06,62406.46,0.0,0.98964,1e-05,0.40558]
[1780628735351,167.07,62403.36,0.0,0.98961,1e-05,0.40677]
[1780628737400,167.07,62401.71,0.0,0.98959,1e-05,0.40741]
[1780628737509,167.07,62401.71,0.0,0.98959,1e-05,0.40741]
[1780628737605,167.07,62401.71,0.0,0.98959,1e-05,0.40741]
[1780628739496,167.07,62401.69,0.0,0.98959,1e-05,0.40743]
[1780628739603,167.07,62401.69,0.0,0.98959,1e-05,0.40743]
[1780628741400,167.07,62406.21,0.0,0.98964,1e-05,0.40576]
[1780628742407,167.07,62407.23,0.0,0.98965,1e-05,0.40539]
[1780628743496,167.07,62407.23,0.0,0.98965,1e-05,0.40539]
[1780628743414,167.07,62398.86,0.0,0.98956,1e-05,0.40854]
[1780628743605,167.07,62398.86,0.0,0.98956,1e-05,0.40854]
[1780628744421,167.07,62396.22,0.0,0.98953,1e-05,0.40954]
[1780628747451,167.07,62377.38,0.0,0.98931,1e-05,0.41671]
[1780628748451,167.07,62378.24,0.0,0.98932,1e-05,0.41638]
[1780628749240,167.07,62378.24,0.0,0.98932,1e-05,0.41638]
[1780628749460,167.07,62383.01,0.0,0.98938,1e-05,0.41455]
[1780628750467,167.07,62393.68,0.0,0.9895,1e-05,0.4105]
[1780628751051,167.07,62393.68,0.0,0.9895,1e-05,0.4105]
[1780628751071,167.07,62393.68,0.0,0.9895,1e-05,0.4105]
[1780628751474,167.07,62393.16,0.0,0.98949,1e-05,0.4107]
[1780628752481,167.07,62407.04,0.0,0.98965,1e-05,0.40549]
[1780628753488,167.07,62414.3,0.0,0.98973,1e-05,0.40279]
[1780628754495,167.08,62413.56,0.0,0.98972,1e-05,0.40309]
[1780628755502,167.08,62409.62,0.0,0.98967,1e-05,0.40457]
[1780628756515,167.08,62403.3,0.0,0.9896,1e-05,0.40695]
[1780628756682,167.08,62403.3,0.0,0.9896,1e-05,0.40695]
[1780628756779,167.08,62403.3,0.0,0.9896,1e-05,0.40695]
[1780628759536,167.08,62407.63,0.0,0.98965,1e-05,0.40536]
[1780628760023,167.08,62407.63,0.0,0.98965,1e-05,0.40536]
[1780628760544,167.08,62412.3,0.0,0.9897,1e-05,0.40363]
[1780628760995,167.08,62412.3,0.0,0.9897,1e-05,0.40363]
[1780628761575,167.08,62421.2,0.0,0.9898,1e-05,0.40034]
[1780628762581,167.08,62424.3,0.0,0.98983,1e-05,0.39921]
[1780628763588,167.09,62442.04,0.0,0.99003,1e-05,0.39272]
[1780628764039,167.09,62442.04,0.0,0.99003,1e-05,0.39272]
[1780628764596,167.09,62439.45,0.0,0.99,1e-05,0.39369]
[1780628765255,167.09,62439.45,0.0,0.99,1e-05,0.39369]
[1780628765602,167.09,62439.07,0.0,0.98999,1e-05,0.39386]
[1780628766024,167.09,62439.07,0.0,0.98999,1e-05,0.39386]
[1780628766126,167.09,62439.07,0.0,0.98999,1e-05,0.39386]
[1780628767616,167.1,62443.85,0.0,0.99004,1e-05,0.39219]
[1780628768623,167.1,62451.01,0.0,0.99012,1e-05,0.38962]
[1780628769631,167.1,62462.72,0.0,0.99024,1e-05,0.38544]
[1780628770639,167.1,62454.8,0.0,0.99016,1e-05,0.38833]
[1780628771672,167.11,62456.23,0.0,0.99017,1e-05,0.38786]
[1780628772669,167.11,62468.91,0.0,0.9903,1e-05,0.38336]
[1780628774683,167.12,62468.5,0.0,0.9903,1e-05,0.3836]
[1780628776699,167.13,62469.67,0.0,0.9903,1e-05,0.38328]
[1780628778713,167.14,62463.65,0.0,0.99024,1e-05,0.38553]
[1780628779720,167.14,62450.96,0.0,0.9901,1e-05,0.39016]
[1780628780727,167.14,62437.46,0.0,0.98995,1e-05,0.39512]
[1780628781735,167.15,62435.9,0.0,0.98994,1e-05,0.39573]
[1780628782742,167.15,62434.62,0.0,0.98992,1e-05,0.39623]
[1780628783749,167.15,62437.93,0.0,0.98996,1e-05,0.39507]
[1780628784756,167.15,62425.65,0.0,0.98982,1e-05,0.39959]
[1780628785763,167.16,62418.46,0.0,0.98974,1e-05,0.40228]
[1780628786771,167.16,62409.96,0.0,0.98965,1e-05,0.40547]
[1780628787778,167.16,62404.85,0.0,0.98959,1e-05,0.4074]
[1780628788785,167.16,62401.96,0.0,0.98956,1e-05,0.4085]
[1780628789793,167.16,62409.32,0.0,0.98964,1e-05,0.40575]
[1780628790798,167.16,62406.73,0.0,0.98961,1e-05,0.40673]
[1780628791806,167.16,62404.21,0.0,0.98969,1e-05,0.40336]
[1780628792821,167.16,62406.78,0.0,0.98972,1e-05,0.40242]
[1780628793824,167.16,62409.59,0.0,0.98975,1e-05,0.40138]
[1780628794828,167.17,62411.59,0.0,0.98977,1e-05,0.40067]
[1780628796849,167.17,62410.2,0.0,0.98975,1e-05,0.40123]
[1780628797856,167.17,62405.7,0.0,0.9897,1e-05,0.4029]
[1780628799871,167.17,62410.96,0.0,0.98976,1e-05,0.40098]
[1780628801907,167.18,62409.47,0.0,0.98974,1e-05,0.40159]
[1780628802893,167.18,62404.54,0.0,0.98969,1e-05,0.40344]
[1780628803899,167.18,62405.61,0.0,0.9897,1e-05,0.40306]
[1780628805914,167.18,62391.96,0.0,0.98954,1e-05,0.4082]
[1780628806921,167.18,62389.43,0.0,0.98951,1e-05,0.40917]
[1780628807928,167.18,62391.27,0.0,0.98953,1e-05,0.40849]
[1780628808936,167.18,62387.53,0.0,0.98949,1e-05,0.4099]
[1780628809942,167.19,62380.15,0.0,0.98941,1e-05,0.4127]
[1780628811956,167.19,62374.07,0.0,0.98934,1e-05,0.41502]
[1780628812963,167.19,62369.81,0.0,0.98929,1e-05,0.41665]
[1780628813971,167.19,62368.32,0.0,0.98927,1e-05,0.41721]
[1780628815537,167.19,62334.51,0.0,0.98888,1e-05,0.43033]
[1780628816008,167.19,62302.24,0.0,0.98849,1e-05,0.44316]
[1780628816994,167.19,62303.58,0.0,0.9885,1e-05,0.44271]
[1780628818590,167.19,62303.58,0.0,0.9885,1e-05,0.44271]
[1780628818617,167.19,62303.58,0.0,0.9885,1e-05,0.44271]
[1780628818818,167.19,62303.58,0.0,0.9885,1e-05,0.44271]
[1780628818843,167.19,62304.1,0.0,0.98851,1e-05,0.4425]
[1780628820040,167.19,62311.29,0.0,0.9886,1e-05,0.43961]
[1780628821377,167.19,62311.29,0.0,0.9886,1e-05,0.43961]
[1780628821475,167.19,62318.77,0.0,0.98869,1e-05,0.43663]
[1780628822092,167.19,62329.6,0.0,0.98882,1e-05,0.43234]
[1780628823070,167.19,62338.52,0.0,0.98892,1e-05,0.42879]
[1780628824532,167.19,62338.52,0.0,0.98892,1e-05,0.42879]
[1780628824557,167.19,62342.46,0.0,0.98897,1e-05,0.42725]
[1780628825320,167.19,62342.46,0.0,0.98897,1e-05,0.42725]
[1780628825789,167.19,62347.78,0.0,0.98903,1e-05,0.42518]
[1780628826090,167.19,62351.27,0.0,0.98907,1e-05,0.42382]
[1780628827017,167.19,62351.27,0.0,0.98907,1e-05,0.42382]
[1780628827179,167.19,62351.27,0.0,0.98907,1e-05,0.42382]
[1780628827239,167.19,62354.78,0.0,0.98912,1e-05,0.42244]
[1780628828553,167.19,62354.78,0.0,0.98912,1e-05,0.42244]
[1780628828858,167.19,62354.78,0.0,0.98912,1e-05,0.42244]
[1780628828884,167.18,62364.03,0.0,0.98922,1e-05,0.41883]
[1780628829120,167.18,62358.26,0.0,0.98916,1e-05,0.42106]
[1780628830121,167.18,62359.54,0.0,0.98917,1e-05,0.42055]
[1780628831128,167.18,62355.57,0.0,0.98913,1e-05,0.42207]
[1780628832135,167.18,62357.48,0.0,0.98915,1e-05,0.42132]
[1780628833142,167.18,62356.61,0.0,0.98914,1e-05,0.42163]
[1780628834149,167.18,62358.37,0.0,0.98916,1e-05,0.42094]
[1780628835156,167.18,62370.67,0.0,0.9893,1e-05,0.4162]
[1780628836163,167.18,62373.76,0.0,0.98934,1e-05,0.415]
[1780628837172,167.17,62367.56,0.0,0.98927,1e-05,0.41737]
[1780628838178,167.17,62366.83,0.0,0.98926,1e-05,0.41764]
[1780628839185,167.17,62367.96,0.0,0.98927,1e-05,0.4172]
[1780628840192,167.17,62372.57,0.0,0.98933,1e-05,0.41543]
[1780628841542,167.17,62372.57,0.0,0.98933,1e-05,0.41543]
[1780628841610,167.17,62377.79,0.0,0.98939,1e-05,0.41342]
[1780628844220,167.17,62390.15,0.0,0.98953,1e-05,0.40874]
[1780628845227,167.17,62382.13,0.0,0.98944,1e-05,0.41177]
[1780628846235,167.17,62384.91,0.0,0.98947,1e-05,0.41072]
[1780628847242,167.17,62383.42,0.0,0.98945,1e-05,0.41129]
[1780628848249,167.17,62378.97,0.0,0.9894,1e-05,0.41298]
[1780628849256,167.17,62373.78,0.0,0.98934,1e-05,0.41496]
[1780628851270,167.17,62373.26,0.0,0.98944,1e-05,0.41076]
[1780628854291,167.17,62376.65,0.0,0.98948,1e-05,0.40948]
[1780628855298,167.17,62377.3,0.0,0.98949,1e-05,0.40923]
[1780628857554,167.17,62377.48,0.0,0.98949,1e-05,0.40918]
[1780628857596,167.17,62387.46,0.0,0.9896,1e-05,0.40543]
[1780628858319,167.17,62391.2,0.0,0.98965,1e-05,0.40403]
[1780628859326,167.17,62385.18,0.0,0.98958,1e-05,0.40629]
[1780628860333,167.17,62376.7,0.0,0.98948,1e-05,0.4095]
[1780628861298,167.17,62376.7,0.0,0.98948,1e-05,0.4095]
[1780628861405,167.17,62376.7,0.0,0.98948,1e-05,0.4095]
[1780628861522,167.17,62376.7,0.0,0.98948,1e-05,0.4095]
[1780628861610,167.18,62367.92,0.0,0.98938,1e-05,0.41284]
[1780628862347,167.18,62366.97,0.0,0.98937,1e-05,0.4132]
[1780628863354,167.18,62375.95,0.0,0.98947,1e-05,0.4098]
[1780628864361,167.18,62373.26,0.0,0.98944,1e-05,0.41082]
[1780628865367,167.18,62368.44,0.0,0.98939,1e-05,0.41265]
[1780628867382,167.18,62361.32,0.0,0.98931,1e-05,0.41536]
[1780628868389,167.18,62360.24,0.0,0.98929,1e-05,0.41577]
[1780628870402,167.17,62359.25,0.0,0.98928,1e-05,0.41614]
[1780628871410,167.17,62360.01,0.0,0.98929,1e-05,0.41584]
[1780628872417,167.17,62361.0,0.0,0.9893,1e-05,0.41545]
[1780628873424,167.17,62358.75,0.0,0.98928,1e-05,0.41631]
[1780628874433,167.17,62330.88,0.0,0.98895,1e-05,0.42709]
[1780628875605,167.17,62330.88,0.0,0.98895,1e-05,0.42709]
[1780628875719,167.17,62314.04,0.0,0.98875,1e-05,0.43369]
[1780628877528,167.17,62311.33,0.0,0.98872,1e-05,0.43476]
[1780628877546,167.16,62317.76,0.0,0.9888,1e-05,0.43214]
[1780628878217,167.16,62317.76,0.0,0.9888,1e-05,0.43214]
[1780628878393,167.16,62317.76,0.0,0.9888,1e-05,0.43214]
[1780628878461,167.16,62315.6,0.0,0.98877,1e-05,0.43296]
[1780628879468,167.16,62314.75,0.0,0.98876,1e-05,0.43326]
[1780628880264,167.16,62314.75,0.0,0.98876,1e-05,0.43326]
[1780628880477,167.16,62315.81,0.0,0.98878,1e-05,0.4328]
[1780628881093,167.16,62315.81,0.0,0.98878,1e-05,0.4328]
[1780628881484,167.16,62303.43,0.0,0.98863,1e-05,0.43772]
[1780628882491,167.15,62303.24,0.0,0.98863,1e-05,0.43771]
[1780628883498,167.15,62310.46,0.0,0.98872,1e-05,0.43479]
[1780628884262,167.15,62310.46,0.0,0.98872,1e-05,0.43479]
[1780628884505,167.14,62313.49,0.0,0.98876,1e-05,0.43355]
[1780628885511,167.14,62322.22,0.0,0.98886,1e-05,0.43006]
[1780628886519,167.14,62333.68,0.0,0.989,1e-05,0.42554]
[1780628887526,167.12,62341.21,0.0,0.98909,1e-05,0.42238]
[1780628888534,167.11,62354.32,0.0,0.98925,1e-05,0.41714]
[1780628889541,167.11,62353.46,0.0,0.98924,1e-05,0.41746]
[1780628890321,167.11,62353.46,0.0,0.98924,1e-05,0.41746]
[1780628890550,167.11,62346.37,0.0,0.98916,1e-05,0.42019]
[1780628891555,167.1,62339.09,0.0,0.98908,1e-05,0.42299]
[1780628892261,167.1,62339.09,0.0,0.98908,1e-05,0.42299]
[1780628892373,167.1,62339.09,0.0,0.98908,1e-05,0.42299]
[1780628892567,167.1,62338.67,0.0,0.98907,1e-05,0.42313]
[1780628893573,167.1,62339.72,0.0,0.98908,1e-05,0.42271]
[1780628895587,167.1,62351.51,0.0,0.98922,1e-05,0.41812]
[1780628896249,167.1,62351.51,0.0,0.98922,1e-05,0.41812]
[1780628896594,167.1,62345.99,0.0,0.98916,1e-05,0.42023]
[1780628897601,167.1,62339.58,0.0,0.98908,1e-05,0.4227]
[1780628899615,167.09,62345.92,0.0,0.98916,1e-05,0.42021]
[1780628900254,167.09,62345.92,0.0,0.98916,1e-05,0.42021]
[1780628900621,167.09,62345.75,0.0,0.98916,1e-05,0.42026]
[1780628902636,167.09,62343.58,0.0,0.98913,1e-05,0.42107]
[1780628904744,167.09,62343.37,0.0,0.98913,1e-05,0.42114]
[1780628904845,167.09,62343.37,0.0,0.98913,1e-05,0.42114]
[1780628904937,167.09,62352.83,0.0,0.98924,1e-05,0.41747]
[1780628905656,167.09,62357.95,0.0,0.9893,1e-05,0.4155]
[1780628906664,167.09,62356.46,0.0,0.98928,1e-05,0.41607]
[1780628907671,167.09,62359.95,0.0,0.98932,1e-05,0.41472]
[1780628908678,167.09,62362.5,0.0,0.98935,1e-05,0.41375]
[1780628909685,167.09,62364.02,0.0,0.98937,1e-05,0.41316]
[1780628910691,167.09,62365.68,0.0,0.98939,1e-05,0.41253]
[1780628911699,167.09,62372.32,0.0,0.98957,1e-05,0.40565]
[1780628912706,167.09,62364.97,0.0,0.98949,1e-05,0.40843]
[1780628913728,167.09,62361.25,0.0,0.98945,1e-05,0.40984]
[1780628914735,167.09,62357.34,0.0,0.9894,1e-05,0.41133]
[1780628915746,167.09,62350.66,0.0,0.98933,1e-05,0.41387]
[1780628916750,167.09,62337.77,0.0,0.98918,1e-05,0.41882]
[1780628917757,167.09,62337.41,0.0,0.98917,1e-05,0.41895]
[1780628918764,167.09,62329.74,0.0,0.98908,1e-05,0.4219]
[1780628919520,167.09,62329.74,0.0,0.98908,1e-05,0.4219]
[1780628919771,167.08,62324.76,0.0,0.98903,1e-05,0.42382]
[1780628920788,167.08,62327.57,0.0,0.98906,1e-05,0.42271]
[1780628921794,167.08,62328.33,0.0,0.98907,1e-05,0.42239]
[1780628922801,167.07,62333.09,0.0,0.98913,1e-05,0.42036]
[1780628923807,167.07,62326.52,0.0,0.98905,1e-05,0.4229]
[1780628924815,167.06,62321.1,0.0,0.98899,1e-05,0.42499]
[1780628925836,167.06,62317.86,0.0,0.98895,1e-05,0.42623]
[1780628926834,167.06,62311.69,0.0,0.98888,1e-05,0.42863]
[1780628927841,167.06,62310.74,0.0,0.98887,1e-05,0.42897]
[1780628929856,167.05,62312.05,0.0,0.98889,1e-05,0.4284]
[1780628930903,167.05,62302.49,0.0,0.98877,1e-05,0.43214]
[1780628931873,167.05,62304.33,0.0,0.9888,1e-05,0.43138]
[1780628932880,167.05,62306.36,0.0,0.98882,1e-05,0.43054]
[1780628933887,167.04,62307.5,0.0,0.98884,1e-05,0.43006]
[1780628934893,167.04,62310.57,0.0,0.98887,1e-05,0.42882]
[1780628935900,167.04,62308.38,0.0,0.98885,1e-05,0.42965]
[1780628937915,167.03,62313.04,0.0,0.98891,1e-05,0.42775]
[1780628940936,167.03,62314.78,0.0,0.98893,1e-05,0.42699]
[1780628941943,167.03,62319.61,0.0,0.98899,1e-05,0.42507]
[1780628942951,167.02,62327.07,0.0,0.98908,1e-05,0.42214]
[1780628943957,167.02,62327.0,0.0,0.98908,1e-05,0.42215]
[1780628944966,167.02,62324.33,0.0,0.98905,1e-05,0.42317]
[1780628948994,167.02,62326.01,0.0,0.98907,1e-05,0.42244]
[1780628950004,167.01,62328.53,0.0,0.9891,1e-05,0.42145]
[1780628951010,167.01,62327.47,0.0,0.98909,1e-05,0.42184]
[1780628952018,167.01,62326.26,0.0,0.98907,1e-05,0.42229]
[1780628953025,167.01,62327.08,0.0,0.98908,1e-05,0.42196]
[1780628954032,167.01,62340.85,0.0,0.98924,1e-05,0.41662]
[1780628955039,167.01,62345.21,0.0,0.98929,1e-05,0.41494]
[1780628956046,167.01,62334.64,0.0,0.98917,1e-05,0.419]
[1780628957053,167.01,62332.38,0.0,0.98915,1e-05,0.41986]
[1780628959066,167.0,62324.89,0.0,0.98906,1e-05,0.42273]
[1780628960074,167.0,62323.64,0.0,0.98904,1e-05,0.4232]
[1780628961083,167.0,62328.79,0.0,0.98911,1e-05,0.42118]
[1780628962090,167.0,62336.87,0.0,0.9892,1e-05,0.41804]
[1780628963097,167.0,62336.56,0.0,0.9892,1e-05,0.41815]
[1780628964104,167.0,62337.75,0.0,0.98921,1e-05,0.41768]
[1780628966117,167.0,62334.67,0.0,0.98918,1e-05,0.41885]
[1780628967125,167.0,62327.66,0.0,0.98909,1e-05,0.42155]
[1780628968132,167.0,62330.03,0.0,0.98912,1e-05,0.42062]
[1780628969138,166.99,62333.21,0.0,0.98916,1e-05,0.41937]
[1780628970153,166.99,62335.09,0.0,0.98918,1e-05,0.41863]
[1780628971153,166.99,62347.32,0.0,0.98943,1e-05,0.40952]
[1780628972252,166.99,62347.32,0.0,0.98943,1e-05,0.40952]
[1780628972284,166.98,62350.24,0.0,0.98947,1e-05,0.4083]
[1780628973167,166.98,62343.07,0.0,0.98939,1e-05,0.41103]
[1780628974174,166.98,62341.92,0.0,0.98938,1e-05,0.41147]
[1780628975183,166.98,62342.79,0.0,0.98939,1e-05,0.41114]
[1780628976190,166.98,62340.16,0.0,0.98935,1e-05,0.41214]
[1780628977197,166.98,62348.35,0.0,0.98945,1e-05,0.40903]
[1780628978203,166.98,62349.55,0.0,0.98946,1e-05,0.40858]
[1780628979211,166.98,62351.38,0.0,0.98948,1e-05,0.40789]
[1780628980218,166.99,62352.75,0.0,0.9895,1e-05,0.40738]
[1780628981225,166.99,62353.53,0.0,0.98951,1e-05,0.40709]
[1780628982232,166.99,62352.27,0.0,0.98949,1e-05,0.40757]
[1780628983239,166.99,62346.89,0.0,0.98943,1e-05,0.40962]
[1780628984246,166.99,62344.06,0.0,0.9894,1e-05,0.4107]
[1780628985254,166.99,62342.14,0.0,0.98938,1e-05,0.41144]
[1780628986465,166.99,62329.51,0.0,0.98923,1e-05,0.41627]
[1780628987515,166.99,62325.13,0.0,0.98918,1e-05,0.41796]
[1780628988665,166.99,62327.63,0.0,0.98921,1e-05,0.417]
[1780628989302,166.99,62332.03,0.0,0.98926,1e-05,0.4153]
[1780628990245,166.99,62332.03,0.0,0.98926,1e-05,0.4153]
[1780628990311,166.99,62331.64,0.0,0.98926,1e-05,0.41544]
[1780628992323,166.99,62332.53,0.0,0.98927,1e-05,0.41509]
[1780628993330,166.99,62321.32,0.0,0.98914,1e-05,0.4194]
[1780628994337,166.99,62311.18,0.0,0.98902,1e-05,0.42333]
[1780628995344,166.98,62311.32,0.0,0.98902,1e-05,0.42327]
[1780628996351,166.98,62321.99,0.0,0.98914,1e-05,0.4191]
[1780628997358,166.98,62326.8,0.0,0.9892,1e-05,0.41723]
[1780628998365,166.98,62328.18,0.0,0.98922,1e-05,0.41668]
[1780628999372,166.98,62331.95,0.0,0.98926,1e-05,0.41522]
[1780629000380,166.98,62332.77,0.0,0.98927,1e-05,0.4149]
[1780629001387,166.98,62331.32,0.0,0.98925,1e-05,0.41545]
[1780629002394,166.98,62326.08,0.0,0.98919,1e-05,0.41746]
[1780629005415,166.98,62321.22,0.0,0.98914,1e-05,0.41931]
[1780629006428,166.98,62314.68,0.0,0.98906,1e-05,0.42184]
[1780629007429,166.97,62312.17,0.0,0.98903,1e-05,0.42281]
[1780629009443,166.97,62311.98,0.0,0.98903,1e-05,0.42284]
[1780629010450,166.97,62319.18,0.0,0.98912,1e-05,0.42003]
[1780629011457,166.97,62321.53,0.0,0.98914,1e-05,0.4191]
[1780629012464,166.97,62320.65,0.0,0.98913,1e-05,0.41942]
[1780629013471,166.97,62323.68,0.0,0.98917,1e-05,0.41824]
[1780629015485,166.96,62314.51,0.0,0.98906,1e-05,0.42177]
[1780629016492,166.96,62312.77,0.0,0.98904,1e-05,0.42244]
[1780629017499,166.96,62315.45,0.0,0.98908,1e-05,0.42136]
[1780629019171,166.96,62315.45,0.0,0.98908,1e-05,0.42136]
[1780629019178,166.96,62336.75,0.0,0.98932,1e-05,0.41313]
[1780629019514,166.96,62344.03,0.0,0.98941,1e-05,0.41035]
[1780629021213,166.96,62344.03,0.0,0.98941,1e-05,0.41036]
[1780629021529,166.96,62336.9,0.0,0.98933,1e-05,0.41307]
[1780629022537,166.96,62343.53,0.0,0.9894,1e-05,0.41055]
[1780629023545,166.96,62346.53,0.0,0.98944,1e-05,0.40941]
[1780629024551,166.96,62345.26,0.0,0.98942,1e-05,0.4099]
[1780629026566,166.96,62346.55,0.0,0.98944,1e-05,0.40941]
[1780629027573,166.96,62343.21,0.0,0.9894,1e-05,0.41068]
[1780629028580,166.96,62332.96,0.0,0.98928,1e-05,0.4146]
[1780629029587,166.96,62334.34,0.0,0.9893,1e-05,0.41407]
[1780629032234,166.96,62334.29,0.0,0.9893,1e-05,0.41409]
[1780629031601,166.96,62333.05,0.0,0.98939,1e-05,0.41014]
[1780629032608,166.96,62331.98,0.0,0.98938,1e-05,0.41055]
[1780629033616,166.96,62337.25,0.0,0.98944,1e-05,0.40855]
[1780629036637,166.96,62339.07,0.0,0.98946,1e-05,0.40787]
[1780629038235,166.96,62339.07,0.0,0.98946,1e-05,0.40787]
[1780629037644,166.96,62343.09,0.0,0.98951,1e-05,0.40637]
[1780629038651,166.96,62344.05,0.0,0.98952,1e-05,0.40601]
[1780629039658,166.96,62348.38,0.0,0.98957,1e-05,0.40438]
[1780629040665,166.97,62353.22,0.0,0.98962,1e-05,0.40259]
[1780629041672,166.97,62345.26,0.0,0.98953,1e-05,0.4056]
[1780629042679,166.97,62346.16,0.0,0.98954,1e-05,0.40527]
[1780629043686,166.97,62340.23,0.0,0.98947,1e-05,0.40751]
[1780629044693,166.97,62333.19,0.0,0.98939,1e-05,0.4102]
[1780629045700,166.97,62318.98,0.0,0.98923,1e-05,0.41564]
[1780629046266,166.97,62318.98,0.0,0.98923,1e-05,0.41564]
[1780629046707,166.97,62315.12,0.0,0.98918,1e-05,0.41712]
[1780629051754,166.97,62316.57,0.0,0.9892,1e-05,0.41651]
[1780629052758,166.97,62327.23,0.0,0.98932,1e-05,0.41241]
[1780629053792,166.97,62329.59,0.0,0.98935,1e-05,0.41151]
[1780629054788,166.97,62332.85,0.0,0.98939,1e-05,0.41027]
[1780629055795,166.97,62333.69,0.0,0.9894,1e-05,0.40995]
[1780629056802,166.97,62332.71,0.0,0.98939,1e-05,0.41033]
[1780629058816,166.97,62334.67,0.0,0.98941,1e-05,0.40959]
[1780629060830,166.97,62325.04,0.0,0.9893,1e-05,0.41327]
[1780629061837,166.97,62329.19,0.0,0.98935,1e-05,0.41168]
[1780629062844,166.97,62342.93,0.0,0.9895,1e-05,0.40646]
[1780629063851,166.97,62339.69,0.0,0.98947,1e-05,0.4077]
[1780629064858,166.97,62336.07,0.0,0.98942,1e-05,0.40908]
[1780629065865,166.97,62317.21,0.0,0.98921,1e-05,0.4163]
[1780629066350,166.97,62317.21,0.0,0.98921,1e-05,0.4163]
[1780629066872,166.97,62315.78,0.0,0.98919,1e-05,0.41684]
[1780629067883,166.96,62318.69,0.0,0.98923,1e-05,0.41563]
[1780629069894,166.96,62315.17,0.0,0.98918,1e-05,0.41697]
[1780629070901,166.96,62317.53,0.0,0.98921,1e-05,0.41605]
[1780629071740,166.96,62317.53,0.0,0.98921,1e-05,0.41605]
[1780629071908,166.96,62316.89,0.0,0.98921,1e-05,0.41629]
[1780629072915,166.96,62316.32,0.0,0.9892,1e-05,0.41651]
[1780629073741,166.96,62316.32,0.0,0.9892,1e-05,0.41651]
[1780629073925,166.96,62308.09,0.0,0.9891,1e-05,0.41968]
[1780629074933,166.96,62297.72,0.0,0.98898,1e-05,0.4237]
[1780629075939,166.95,62292.01,0.0,0.98891,1e-05,0.42592]
[1780629076948,166.95,62291.03,0.0,0.9889,1e-05,0.42628]
[1780629079971,166.95,62283.0,0.0,0.98881,1e-05,0.42937]
[1780629080979,166.94,62271.8,0.0,0.98867,1e-05,0.43378]
[1780629081987,166.91,62270.57,0.0,0.98867,1e-05,0.43388]
[1780629082993,166.89,62273.23,0.0,0.98871,1e-05,0.43244]
[1780629086014,166.88,62270.82,0.0,0.98869,1e-05,0.43329]
[1780629087021,166.87,62274.63,0.0,0.98874,1e-05,0.43173]
[1780629090042,166.87,62272.47,0.0,0.98871,1e-05,0.43249]
[1780629091049,166.86,62274.48,0.0,0.98885,1e-05,0.42709]
[1780629092058,166.86,62279.49,0.0,0.98891,1e-05,0.42509]
[1780629094075,166.86,62280.93,0.0,0.98893,1e-05,0.42448]
[1780629097096,166.85,62279.19,0.0,0.98891,1e-05,0.4251]
[1780629098108,166.85,62280.79,0.0,0.98893,1e-05,0.42444]
[1780629099112,166.85,62284.33,0.0,0.98898,1e-05,0.42303]
[1780629100119,166.85,62274.9,0.0,0.98886,1e-05,0.42672]
[1780629101126,166.85,62273.42,0.0,0.98885,1e-05,0.42728]
[1780629103139,166.84,62268.98,0.0,0.98879,1e-05,0.42898]
[1780629104147,166.84,62266.64,0.0,0.98877,1e-05,0.42987]
[1780629105164,166.84,62265.29,0.0,0.98875,1e-05,0.43038]
[1780629107179,166.83,62279.96,0.0,0.98893,1e-05,0.42452]
[1780629108186,166.83,62287.31,0.0,0.98902,1e-05,0.42162]
[1780629109196,166.83,62286.08,0.0,0.989,1e-05,0.42208]
[1780629110203,166.83,62280.32,0.0,0.98894,1e-05,0.42432]
[1780629111210,166.83,62277.31,0.0,0.9889,1e-05,0.42548]
[1780629112217,166.82,62279.0,0.0,0.98892,1e-05,0.42479]
[1780629113225,166.82,62304.63,0.0,0.98923,1e-05,0.41482]
[1780629114235,166.82,62306.88,0.0,0.98925,1e-05,0.41393]
[1780629115256,166.82,62306.01,0.0,0.98924,1e-05,0.41426]
[1780629116251,166.82,62303.56,0.0,0.98921,1e-05,0.4152]
[1780629117258,166.82,62302.4,0.0,0.9892,1e-05,0.41564]
[1780629118265,166.82,62298.45,0.0,0.98915,1e-05,0.41716]
[1780629119272,166.82,62292.22,0.0,0.98908,1e-05,0.41957]
[1780629120280,166.82,62293.55,0.0,0.9891,1e-05,0.41904]
[1780629121287,166.82,62290.75,0.0,0.98906,1e-05,0.42011]
[1780629122293,166.82,62296.6,0.0,0.98913,1e-05,0.41783]
[1780629123063,166.82,62296.6,0.0,0.98913,1e-05,0.41783]
[1780629123235,166.82,62296.6,0.0,0.98913,1e-05,0.41783]
[1780629123300,166.82,62294.04,0.0,0.9891,1e-05,0.4188]
[1780629125315,166.81,62299.26,0.0,0.98917,1e-05,0.41676]
[1780629126322,166.81,62298.06,0.0,0.98915,1e-05,0.41721]
[1780629127329,166.81,62293.4,0.0,0.9891,1e-05,0.41901]
[1780629128336,166.81,62285.59,0.0,0.98901,1e-05,0.42204]
[1780629129344,166.81,62283.99,0.0,0.98899,1e-05,0.42265]
[1780629130351,166.81,62289.92,0.0,0.98906,1e-05,0.42032]
[1780629131627,166.81,62290.48,0.0,0.98907,1e-05,0.42008]
[1780629131734,166.81,62290.48,0.0,0.98907,1e-05,0.42008]
[1780629131994,166.81,62290.48,0.0,0.98907,1e-05,0.42008]
[1780629133376,166.81,62289.0,0.0,0.98905,1e-05,0.42063]
[1780629134385,166.8,62285.31,0.0,0.98901,1e-05,0.42206]
[1780629135213,166.8,62285.31,0.0,0.98901,1e-05,0.42206]
[1780629135234,166.8,62285.31,0.0,0.98901,1e-05,0.42206]
[1780629135392,166.8,62285.39,0.0,0.98901,1e-05,0.42201]
[1780629136398,166.8,62286.37,0.0,0.98902,1e-05,0.42161]
[1780629137406,166.8,62293.43,0.0,0.9891,1e-05,0.41884]
[1780629138413,166.8,62295.59,0.0,0.98913,1e-05,0.41799]
[1780629139420,166.8,62295.36,0.0,0.98913,1e-05,0.41806]
[1780629139639,166.8,62295.36,0.0,0.98913,1e-05,0.41806]
[1780629139710,166.8,62295.36,0.0,0.98913,1e-05,0.41806]
[1780629139735,166.8,62295.36,0.0,0.98913,1e-05,0.41806]
[1780629140427,166.8,62293.21,0.0,0.9891,1e-05,0.41889]
[1780629141434,166.8,62285.3,0.0,0.98901,1e-05,0.42196]
[1780629141734,166.8,62285.3,0.0,0.98901,1e-05,0.42196]
[1780629142003,166.8,62285.3,0.0,0.98901,1e-05,0.42196]
[1780629142441,166.79,62287.03,0.0,0.98903,1e-05,0.42126]
[1780629143448,166.79,62288.65,0.0,0.98905,1e-05,0.42062]
[1780629143498,166.79,62288.65,0.0,0.98905,1e-05,0.42062]
[1780629143596,166.79,62288.65,0.0,0.98905,1e-05,0.42062]
[1780629143738,166.79,62288.65,0.0,0.98905,1e-05,0.42062]
[1780629148484,166.79,62290.39,0.0,0.98907,1e-05,0.41986]
[1780629148901,166.79,62290.39,0.0,0.98907,1e-05,0.41986]
[1780629148997,166.79,62290.39,0.0,0.98907,1e-05,0.41986]
[1780629149491,166.79,62294.62,0.0,0.98912,1e-05,0.4182]
[1780629149938,166.79,62294.62,0.0,0.98912,1e-05,0.4182]
[1780629149999,166.79,62294.62,0.0,0.98912,1e-05,0.4182]
[1780629150054,166.79,62294.62,0.0,0.98912,1e-05,0.4182]
[1780629150234,166.79,62294.62,0.0,0.98912,1e-05,0.4182]
[1780629150498,166.79,62289.2,0.0,0.98906,1e-05,0.42029]
[1780629151505,166.78,62283.73,0.0,0.98911,1e-05,0.41791]
[1780629151647,166.78,62283.73,0.0,0.98911,1e-05,0.41791]
[1780629152504,166.78,62283.73,0.0,0.98911,1e-05,0.41791]
[1780629152509,166.78,62283.73,0.0,0.98911,1e-05,0.41791]
[1780629152512,166.78,62286.84,0.0,0.98914,1e-05,0.41669]
[1780629152736,166.78,62286.84,0.0,0.98914,1e-05,0.41669]
[1780629153300,166.78,62286.84,0.0,0.98914,1e-05,0.41669]
[1780629153502,166.78,62286.84,0.0,0.98914,1e-05,0.41669]
[1780629153523,166.78,62286.84,0.0,0.98914,1e-05,0.41669]
[1780629153520,166.78,62288.12,0.0,0.98916,1e-05,0.41619]
[1780629153671,166.78,62288.12,0.0,0.98916,1e-05,0.41619]
[1780629153736,166.78,62288.12,0.0,0.98916,1e-05,0.41619]
[1780629155534,166.78,62286.57,0.0,0.98914,1e-05,0.41677]
[1780629156541,166.78,62288.39,0.0,0.98916,1e-05,0.41606]
[1780629156913,166.78,62288.39,0.0,0.98916,1e-05,0.41606]
[1780629156988,166.78,62288.39,0.0,0.98916,1e-05,0.41606]
[1780629157548,166.78,62289.57,0.0,0.98918,1e-05,0.41559]
[1780629158559,166.78,62290.63,0.0,0.98919,1e-05,0.41517]
[1780629159528,166.78,62290.63,0.0,0.98919,1e-05,0.41517]
[1780629159563,166.78,62289.82,0.0,0.98918,1e-05,0.41548]
[1780629159615,166.78,62289.82,0.0,0.98918,1e-05,0.41548]
[1780629159734,166.78,62289.82,0.0,0.98918,1e-05,0.41548]
[1780629161577,166.78,62298.85,0.0,0.98929,1e-05,0.41199]
[1780629162584,166.78,62319.09,0.0,0.98952,1e-05,0.40428]
[1780629163591,166.78,62320.45,0.0,0.98954,1e-05,0.40376]
[1780629164598,166.78,62320.32,0.0,0.98953,1e-05,0.40382]
[1780629165606,166.78,62324.04,0.0,0.98958,1e-05,0.40244]
[1780629167620,166.78,62316.63,0.0,0.98949,1e-05,0.40526]
[1780629168627,166.78,62307.39,0.0,0.98938,1e-05,0.40879]
[1780629169634,166.78,62308.52,0.0,0.9894,1e-05,0.40837]
[1780629170641,166.78,62309.1,0.0,0.9894,1e-05,0.40815]
[1780629172655,166.78,62317.42,0.0,0.9895,1e-05,0.40501]
[1780629173662,166.79,62313.62,0.0,0.98946,1e-05,0.40645]
[1780629174669,166.79,62314.03,0.0,0.98946,1e-05,0.40631]
[1780629176683,166.79,62314.8,0.0,0.98947,1e-05,0.40604]
[1780629177693,166.79,62319.57,0.0,0.98952,1e-05,0.40424]
[1780629179074,166.79,62319.49,0.0,0.98952,1e-05,0.40428]
[1780629179293,166.79,62319.49,0.0,0.98952,1e-05,0.40428]
[1780629179704,166.79,62322.18,0.0,0.98955,1e-05,0.40328]
[1780629180711,166.79,62325.8,0.0,0.98959,1e-05,0.40193]
[1780629181718,166.79,62326.51,0.0,0.9896,1e-05,0.40169]
[1780629182725,166.8,62323.44,0.0,0.98956,1e-05,0.40287]
[1780629183732,166.8,62315.56,0.0,0.98947,1e-05,0.40584]
[1780629184738,166.8,62300.1,0.0,0.98929,1e-05,0.41176]
[1780629185747,166.8,62296.4,0.0,0.98925,1e-05,0.41318]
[1780629186754,166.8,62303.22,0.0,0.98933,1e-05,0.41057]
[1780629187770,166.8,62307.89,0.0,0.98938,1e-05,0.40878]
[1780629188772,166.8,62321.36,0.0,0.98954,1e-05,0.40368]
[1780629189778,166.8,62331.71,0.0,0.98966,1e-05,0.3998]
[1780629190785,166.8,62335.71,0.0,0.9897,1e-05,0.39831]
[1780629191792,166.8,62335.3,0.0,0.9897,1e-05,0.39851]
[1780629192799,166.8,62331.97,0.0,0.98966,1e-05,0.39977]
[1780629193806,166.81,62325.68,0.0,0.98959,1e-05,0.40215]
[1780629194813,166.81,62321.17,0.0,0.98953,1e-05,0.40387]
[1780629195820,166.81,62332.07,0.0,0.98966,1e-05,0.39977]
[1780629196827,166.81,62354.03,0.0,0.9899,1e-05,0.39166]
[1780629197561,166.81,62354.03,0.0,0.9899,1e-05,0.39166]
[1780629197834,166.81,62352.66,0.0,0.98989,1e-05,0.39216]
[1780629198841,166.82,62349.59,0.0,0.98985,1e-05,0.39336]
[1780629199848,166.82,62350.31,0.0,0.98986,1e-05,0.39313]
[1780629200593,166.82,62350.31,0.0,0.98986,1e-05,0.39313]
[1780629200855,166.82,62352.25,0.0,0.98988,1e-05,0.39245]
[1780629201862,166.82,62347.98,0.0,0.98983,1e-05,0.39406]
[1780629202869,166.83,62344.38,0.0,0.98979,1e-05,0.39542]
[1780629203877,166.83,62332.49,0.0,0.98966,1e-05,0.39985]
[1780629204883,166.83,62320.86,0.0,0.98952,1e-05,0.40427]
[1780629205890,166.83,62316.93,0.0,0.98948,1e-05,0.40577]
[1780629206896,166.83,62317.69,0.0,0.98948,1e-05,0.40549]
[1780629207904,166.83,62316.75,0.0,0.98947,1e-05,0.40586]
[1780629208911,166.83,62315.1,0.0,0.98945,1e-05,0.4065]
[1780629209917,166.83,62317.43,0.0,0.98948,1e-05,0.40562]
[1780629211088,166.83,62317.96,0.0,0.98949,1e-05,0.40543]
[1780629211236,166.83,62317.96,0.0,0.98949,1e-05,0.40543]
[1780629211936,166.84,62316.17,0.0,0.98958,1e-05,0.40172]
[1780629212159,166.84,62316.17,0.0,0.98958,1e-05,0.40172]
[1780629212243,166.84,62316.17,0.0,0.98958,1e-05,0.40172]
[1780629212261,166.84,62316.17,0.0,0.98958,1e-05,0.40172]
[1780629212487,166.84,62316.17,0.0,0.98958,1e-05,0.40172]
[1780629217979,166.84,62315.08,0.0,0.98956,1e-05,0.40223]
[1780629218984,166.84,62315.87,0.0,0.98957,1e-05,0.40195]
[1780629220503,166.85,62289.63,0.0,0.98927,1e-05,0.41195]
[1780629221268,166.85,62289.63,0.0,0.98927,1e-05,0.41195]
[1780629221291,166.85,62281.74,0.0,0.98917,1e-05,0.41499]
[1780629222011,166.85,62284.78,0.0,0.98921,1e-05,0.41383]
[1780629223577,166.85,62284.78,0.0,0.98921,1e-05,0.41383]
[1780629223640,166.85,62290.88,0.0,0.98928,1e-05,0.41148]
[1780629224027,166.85,62293.1,0.0,0.98931,1e-05,0.41062]
[1780629226040,166.85,62294.54,0.0,0.98932,1e-05,0.41007]
[1780629227050,166.85,62304.97,0.0,0.98944,1e-05,0.4061]
[1780629228057,166.85,62303.62,0.0,0.98943,1e-05,0.40661]
[1780629229064,166.85,62304.64,0.0,0.98944,1e-05,0.40623]
[1780629230071,166.85,62308.12,0.0,0.98948,1e-05,0.40492]
[1780629231077,166.85,62312.67,0.0,0.98953,1e-05,0.40321]
[1780629232085,166.85,62304.86,0.0,0.98944,1e-05,0.40618]
[1780629233092,166.85,62303.1,0.0,0.98942,1e-05,0.40686]
[1780629234263,166.85,62303.1,0.0,0.98942,1e-05,0.40686]
[1780629234494,166.85,62303.1,0.0,0.98942,1e-05,0.40686]
[1780629234595,166.85,62306.16,0.0,0.98946,1e-05,0.40571]
[1780629235109,166.85,62310.97,0.0,0.98951,1e-05,0.40389]
[1780629236431,166.85,62310.97,0.0,0.98951,1e-05,0.40389]
[1780629236502,166.85,62310.97,0.0,0.98951,1e-05,0.40389]
[1780629236539,166.85,62310.97,0.0,0.98951,1e-05,0.40389]
[1780629236735,166.85,62310.97,0.0,0.98951,1e-05,0.40389]
[1780629236786,166.85,62314.96,0.0,0.98956,1e-05,0.40241]
[1780629239139,166.86,62315.9,0.0,0.98956,1e-05,0.40209]
[1780629240728,166.86,62315.9,0.0,0.98956,1e-05,0.40209]
[1780629240736,166.86,62315.9,0.0,0.98956,1e-05,0.40209]
[1780629240843,166.86,62315.9,0.0,0.98956,1e-05,0.40209]
[1780629240944,166.86,62314.35,0.0,0.98955,1e-05,0.4027]
[1780629240995,166.86,62314.35,0.0,0.98955,1e-05,0.4027]
[1780629241664,166.86,62314.35,0.0,0.98955,1e-05,0.4027]
[1780629241735,166.86,62314.35,0.0,0.98955,1e-05,0.4027]
[1780629241750,166.86,62315.04,0.0,0.98955,1e-05,0.40244]
[1780629243179,166.86,62321.05,0.0,0.98962,1e-05,0.40022]
[1780629244186,166.86,62329.98,0.0,0.98972,1e-05,0.39689]
[1780629245193,166.86,62330.74,0.0,0.98973,1e-05,0.39663]
[1780629246199,166.87,62334.35,0.0,0.98977,1e-05,0.39531]
[1780629247207,166.87,62333.3,0.0,0.98976,1e-05,0.39573]
[1780629249221,166.87,62332.59,0.0,0.98975,1e-05,0.39605]
[1780629250738,166.87,62332.59,0.0,0.98975,1e-05,0.39605]
[1780629250946,166.87,62332.59,0.0,0.98975,1e-05,0.39605]
[1780629251111,166.88,62332.43,0.0,0.98974,1e-05,0.39616]
[1780629251685,166.88,62332.43,0.0,0.98974,1e-05,0.39616]
[1780629251785,166.88,62320.62,0.0,0.98961,1e-05,0.40057]
[1780629252242,166.88,62315.44,0.0,0.98955,1e-05,0.40255]
[1780629253506,166.88,62315.44,0.0,0.98955,1e-05,0.40255]
[1780629253612,166.88,62315.44,0.0,0.98955,1e-05,0.40255]
[1780629253714,166.88,62315.3,0.0,0.98955,1e-05,0.40262]
[1780629254922,166.88,62315.3,0.0,0.98955,1e-05,0.40262]
[1780629254978,166.88,62314.0,0.0,0.98953,1e-05,0.40314]
[1780629255011,166.88,62314.0,0.0,0.98953,1e-05,0.40314]
[1780629255263,166.88,62313.45,0.0,0.98953,1e-05,0.40335]
[1780629256270,166.88,62300.76,0.0,0.98938,1e-05,0.40817]
[1780629257510,166.88,62300.76,0.0,0.98938,1e-05,0.40817]
[1780629257565,166.88,62294.64,0.0,0.98931,1e-05,0.41053]
[1780629258284,166.89,62293.94,0.0,0.9893,1e-05,0.4108]
[1780629259294,166.89,62298.52,0.0,0.98935,1e-05,0.40905]
[1780629260299,166.89,62300.47,0.0,0.98938,1e-05,0.40831]
[1780629261503,166.89,62300.47,0.0,0.98938,1e-05,0.40831]
[1780629261532,166.89,62301.12,0.0,0.98938,1e-05,0.40806]
[1780629263593,166.89,62300.88,0.0,0.98938,1e-05,0.40816]
[1780629263735,166.89,62300.88,0.0,0.98938,1e-05,0.40816]
[1780629263830,166.89,62301.51,0.0,0.98939,1e-05,0.40792]
[1780629265339,166.89,62305.68,0.0,0.98944,1e-05,0.40635]
[1780629266334,166.89,62305.68,0.0,0.98944,1e-05,0.40635]
[1780629266493,166.89,62305.68,0.0,0.98944,1e-05,0.40635]
[1780629266595,166.89,62304.83,0.0,0.98943,1e-05,0.40668]
[1780629267353,166.89,62302.68,0.0,0.9894,1e-05,0.4075]
[1780629269930,166.89,62302.69,0.0,0.9894,1e-05,0.40751]
[1780629269995,166.89,62302.69,0.0,0.9894,1e-05,0.40751]
[1780629269366,166.89,62305.38,0.0,0.98943,1e-05,0.40649]
[1780629270143,166.89,62305.38,0.0,0.98943,1e-05,0.40649]
[1780629270235,166.89,62305.38,0.0,0.98943,1e-05,0.40649]
[1780629270374,166.89,62306.03,0.0,0.98944,1e-05,0.40625]
[1780629271380,166.89,62306.44,0.0,0.98955,1e-05,0.40169]
[1780629274407,166.89,62308.61,0.0,0.98958,1e-05,0.40092]
[1780629275143,166.89,62308.61,0.0,0.98958,1e-05,0.40092]
[1780629275236,166.89,62308.61,0.0,0.98958,1e-05,0.40092]
[1780629275387,166.89,62308.61,0.0,0.98958,1e-05,0.40092]
[1780629275512,166.89,62308.61,0.0,0.98958,1e-05,0.40092]
[1780629275581,166.9,62305.41,0.0,0.98954,1e-05,0.40214]
[1780629277386,166.9,62304.97,0.0,0.98953,1e-05,0.40232]
[1780629277493,166.9,62304.97,0.0,0.98953,1e-05,0.40232]
[1780629277595,166.9,62308.74,0.0,0.98958,1e-05,0.40092]
[1780629278432,166.9,62309.79,0.0,0.98959,1e-05,0.40054]
[1780629279755,166.9,62309.79,0.0,0.98959,1e-05,0.40054]
[1780629280004,166.9,62309.79,0.0,0.98959,1e-05,0.40054]
[1780629279850,166.9,62309.01,0.0,0.98958,1e-05,0.40085]
[1780629280478,166.9,62309.01,0.0,0.98958,1e-05,0.40085]
[1780629280501,166.9,62309.01,0.0,0.98958,1e-05,0.40085]
[1780629280568,166.9,62302.55,0.0,0.9895,1e-05,0.4033]
[1780629281453,166.9,62310.08,0.0,0.98959,1e-05,0.40048]
[1780629283028,166.9,62310.08,0.0,0.98959,1e-05,0.40048]
[1780629282460,166.9,62308.54,0.0,0.98957,1e-05,0.40108]
[1780629283235,166.9,62308.54,0.0,0.98957,1e-05,0.40108]
[1780629283468,166.91,62308.4,0.0,0.98957,1e-05,0.40115]
[1780629284927,166.91,62308.4,0.0,0.98957,1e-05,0.40115]
[1780629284992,166.91,62308.4,0.0,0.98957,1e-05,0.40115]
[1780629284957,166.91,62309.35,0.0,0.98958,1e-05,0.40083]
[1780629285484,166.91,62309.8,0.0,0.98959,1e-05,0.40066]
[1780629287491,166.91,62310.1,0.0,0.98959,1e-05,0.40056]
[1780629287737,166.91,62310.1,0.0,0.98959,1e-05,0.40056]
[1780629287838,166.91,62306.06,0.0,0.98954,1e-05,0.40212]
[1780629289513,166.91,62305.03,0.0,0.98953,1e-05,0.40252]
[1780629290822,166.91,62305.03,0.0,0.98953,1e-05,0.40252]
[1780629291831,166.92,62305.14,0.0,0.98953,1e-05,0.40251]
[1780629291916,166.92,62306.85,0.0,0.98955,1e-05,0.40188]
[1780629292504,166.92,62306.85,0.0,0.98955,1e-05,0.40188]
[1780629292535,166.92,62309.75,0.0,0.98958,1e-05,0.40079]
[1780629293117,166.92,62309.75,0.0,0.98958,1e-05,0.40079]
[1780629293542,166.92,62312.22,0.0,0.98961,1e-05,0.39988]
[1780629294549,166.92,62311.06,0.0,0.9896,1e-05,0.40033]
[1780629295556,166.92,62309.39,0.0,0.98958,1e-05,0.40098]
[1780629297570,166.92,62313.14,0.0,0.98962,1e-05,0.39961]
[1780629298327,166.92,62313.14,0.0,0.98962,1e-05,0.39961]
[1780629298499,166.92,62313.14,0.0,0.98962,1e-05,0.39961]
[1780629298751,166.92,62313.14,0.0,0.98962,1e-05,0.39961]
[1780629298995,166.92,62313.14,0.0,0.98962,1e-05,0.39961]
[1780629298852,166.93,62315.74,0.0,0.98965,1e-05,0.39867]
[1780629299584,166.93,62304.83,0.0,0.98952,1e-05,0.40277]
[1780629300609,166.93,62304.83,0.0,0.98952,1e-05,0.40277]
[1780629300736,166.93,62304.83,0.0,0.98952,1e-05,0.40277]
[1780629300866,166.93,62309.6,0.0,0.98958,1e-05,0.40099]
[1780629301599,166.93,62310.5,0.0,0.98959,1e-05,0.40067]
[1780629302886,166.93,62310.5,0.0,0.98959,1e-05,0.40067]
[1780629302990,166.93,62310.5,0.0,0.98959,1e-05,0.40067]
[1780629302912,166.93,62314.78,0.0,0.98963,1e-05,0.3991]
[1780629303635,166.93,62314.78,0.0,0.98963,1e-05,0.3991]
[1780629303757,166.93,62314.78,0.0,0.98963,1e-05,0.3991]
[1780629303798,166.93,62317.55,0.0,0.98966,1e-05,0.39806]
[1780629304620,166.94,62326.11,0.0,0.98976,1e-05,0.39489]
[1780629305626,166.94,62319.46,0.0,0.98968,1e-05,0.39739]
[1780629306730,166.94,62319.46,0.0,0.98968,1e-05,0.39739]
[1780629306735,166.94,62319.46,0.0,0.98968,1e-05,0.39739]
[1780629307037,166.94,62319.46,0.0,0.98968,1e-05,0.39739]
[1780629307061,166.94,62314.0,0.0,0.98962,1e-05,0.39949]
[1780629307235,166.94,62314.0,0.0,0.98962,1e-05,0.39949]
[1780629307641,166.94,62317.18,0.0,0.98966,1e-05,0.3983]
[1780629308648,166.94,62319.85,0.0,0.98969,1e-05,0.39732]
[1780629310665,166.95,62325.16,0.0,0.98975,1e-05,0.39539]
[1780629311672,166.95,62331.38,0.0,0.98981,1e-05,0.3931]
[1780629312679,166.95,62338.96,0.0,0.9899,1e-05,0.39033]
[1780629313688,166.95,62340.52,0.0,0.98991,1e-05,0.38979]
[1780629314695,166.96,62342.29,0.0,0.98993,1e-05,0.38918]
[1780629315702,166.96,62344.53,0.0,0.98996,1e-05,0.38839]
[1780629316709,166.96,62334.37,0.0,0.98984,1e-05,0.39217]
[1780629317852,166.96,62334.37,0.0,0.98984,1e-05,0.39217]
[1780629317991,166.96,62334.37,0.0,0.98984,1e-05,0.39217]
[1780629317959,166.97,62334.49,0.0,0.98984,1e-05,0.3922]
[1780629318392,166.97,62334.49,0.0,0.98984,1e-05,0.3922]
[1780629318506,166.97,62334.49,0.0,0.98984,1e-05,0.3922]
[1780629318723,166.97,62333.87,0.0,0.98983,1e-05,0.39242]
[1780629319757,166.97,62333.87,0.0,0.98983,1e-05,0.39242]
[1780629319864,166.97,62328.57,0.0,0.98977,1e-05,0.39442]
[1780629320737,166.97,62325.92,0.0,0.98974,1e-05,0.39544]
[1780629322752,166.98,62324.39,0.0,0.98973,1e-05,0.39606]
[1780629323289,166.98,62324.39,0.0,0.98973,1e-05,0.39606]
[1780629323758,166.98,62324.57,0.0,0.98973,1e-05,0.39602]
[1780629324765,166.98,62310.42,0.0,0.98957,1e-05,0.40134]
[1780629325772,166.98,62313.48,0.0,0.9896,1e-05,0.40022]
[1780629326779,166.98,62313.87,0.0,0.9896,1e-05,0.40009]
[1780629328795,166.99,62313.1,0.0,0.98959,1e-05,0.40041]
[1780629329801,166.99,62312.19,0.0,0.98958,1e-05,0.40077]
[1780629330809,166.99,62316.88,0.0,0.98964,1e-05,0.39903]
[1780629331369,166.99,62316.88,0.0,0.98964,1e-05,0.39903]
[1780629331465,166.99,62316.88,0.0,0.98964,1e-05,0.39903]
[1780629331502,166.99,62316.88,0.0,0.98964,1e-05,0.39903]
[1780629331816,166.99,62315.79,0.0,0.98973,1e-05,0.39508]
[1780629332823,166.99,62328.63,0.0,0.98988,1e-05,0.39035]
[1780629333829,167.0,62334.07,0.0,0.98993,1e-05,0.38838]
[1780629334837,167.0,62339.39,0.0,0.98999,1e-05,0.38647]
[1780629335843,167.0,62340.35,0.0,0.99,1e-05,0.38616]
[1780629336254,167.0,62340.35,0.0,0.99,1e-05,0.38616]
[1780629336507,167.0,62340.35,0.0,0.99,1e-05,0.38616]
[1780629338079,167.01,62340.27,0.0,0.99,1e-05,0.38623]
[1780629337859,167.01,62339.33,0.0,0.98999,1e-05,0.38661]
[1780629338234,167.01,62339.33,0.0,0.98999,1e-05,0.38661]
[1780629338866,167.01,62341.76,0.0,0.99001,1e-05,0.38577]
[1780629339876,167.02,62363.79,0.0,0.99025,1e-05,0.37784]
[1780629340883,167.02,62368.14,0.0,0.9903,1e-05,0.37633]
[1780629341890,167.02,62376.75,0.0,0.99039,1e-05,0.37332]
[1780629342899,167.03,62378.86,0.0,0.99041,1e-05,0.37263]
[1780629343904,167.03,62378.78,0.0,0.99041,1e-05,0.37272]
[1780629345917,167.04,62380.23,0.0,0.99042,1e-05,0.37234]
[1780629346926,167.05,62378.59,0.0,0.9904,1e-05,0.37299]
[1780629348939,167.07,62383.06,0.0,0.99044,1e-05,0.3716]
[1780629349946,167.07,62381.71,0.0,0.99042,1e-05,0.37214]
[1780629350953,167.07,62388.07,0.0,0.99049,1e-05,0.3699]
[1780629351960,167.08,62396.64,0.0,0.99058,1e-05,0.36702]
[1780629352967,167.09,62395.61,0.0,0.99056,1e-05,0.36746]
[1780629353974,167.09,62392.33,0.0,0.99053,1e-05,0.36861]
[1780629354985,167.09,62391.62,0.0,0.99052,1e-05,0.36886]
[1780629355992,167.09,62390.82,0.0,0.99051,1e-05,0.36914]
[1780629358005,167.09,62391.34,0.0,0.99052,1e-05,0.36895]
[1780629359013,167.09,62387.02,0.0,0.99047,1e-05,0.37047]
[1780629359167,167.09,62387.02,0.0,0.99047,1e-05,0.37047]
[1780629359272,167.09,62387.02,0.0,0.99047,1e-05,0.37047]
[1780629360025,167.09,62386.16,0.0,0.99046,1e-05,0.37078]
[1780629362059,167.09,62392.46,0.0,0.99053,1e-05,0.36856]
[1780629363066,167.09,62398.76,0.0,0.9906,1e-05,0.36635]
[1780629364098,167.09,62408.45,0.0,0.9907,1e-05,0.36298]
[1780629365157,167.09,62422.93,0.0,0.99085,1e-05,0.35799]
[1780629367804,167.09,62416.41,0.0,0.99078,1e-05,0.36023]
[1780629369218,167.09,62409.76,0.0,0.99071,1e-05,0.36253]
[1780629370224,167.09,62423.75,0.0,0.99085,1e-05,0.35771]
[1780629371253,167.09,62428.24,0.0,0.9909,1e-05,0.35618]
[1780629372282,167.09,62436.78,0.0,0.99099,1e-05,0.35327]
[1780629373275,167.09,62441.25,0.0,0.99103,1e-05,0.35176]
[1780629374280,167.09,62443.82,0.0,0.99106,1e-05,0.3509]
[1780629375287,167.09,62443.52,0.0,0.99105,1e-05,0.351]
[1780629375950,167.09,62443.52,0.0,0.99105,1e-05,0.351]
[1780629376299,167.09,62442.78,0.0,0.99105,1e-05,0.35125]
[1780629377306,167.09,62443.48,0.0,0.99105,1e-05,0.35101]
[1780629379323,167.09,62442.95,0.0,0.99105,1e-05,0.35119]
[1780629380355,167.09,62456.98,0.0,0.99119,1e-05,0.34648]
[1780629381200,167.09,62456.98,0.0,0.99119,1e-05,0.34648]
[1780629381368,167.09,62454.33,0.0,0.99116,1e-05,0.34737]
[1780629382372,167.09,62467.04,0.0,0.99128,1e-05,0.34314]
[1780629383379,167.09,62469.32,0.0,0.99131,1e-05,0.34239]
[1780629384144,167.09,62469.32,0.0,0.99131,1e-05,0.34239]
[1780629384386,167.09,62467.73,0.0,0.99129,1e-05,0.34291]
[1780629385393,167.09,62464.94,0.0,0.99126,1e-05,0.34384]
[1780629386400,167.09,62468.24,0.0,0.9913,1e-05,0.34275]
[1780629387408,167.09,62472.17,0.0,0.99133,1e-05,0.34145]
[1780629388414,167.09,62481.99,0.0,0.99143,1e-05,0.33823]
[1780629389421,167.09,62484.64,0.0,0.99145,1e-05,0.33736]
[1780629390263,167.09,62484.64,0.0,0.99145,1e-05,0.33736]
[1780629390429,167.09,62488.78,0.0,0.99149,1e-05,0.33601]
[1780629391435,167.09,62492.14,0.0,0.99162,1e-05,0.33104]
[1780629392442,167.09,62487.56,0.0,0.99158,1e-05,0.33251]
[1780629393449,167.09,62501.6,0.0,0.99171,1e-05,0.32801]
[1780629394485,167.09,62517.57,0.0,0.99186,1e-05,0.32295]
[1780629395473,167.09,62522.72,0.0,0.9919,1e-05,0.32133]
[1780629396473,167.09,62522.03,0.0,0.9919,1e-05,0.32154]
[1780629397480,167.09,62519.54,0.0,0.99188,1e-05,0.32233]
[1780629398487,167.09,62520.89,0.0,0.99189,1e-05,0.3219]
[1780629399496,167.09,62513.5,0.0,0.99182,1e-05,0.32423]
[1780629400504,167.09,62495.59,0.0,0.99165,1e-05,0.32993]
[1780629401511,167.09,62488.16,0.0,0.99158,1e-05,0.33232]
[1780629402518,167.09,62492.65,0.0,0.99163,1e-05,0.33087]
[1780629403525,167.09,62497.85,0.0,0.99167,1e-05,0.32921]
[1780629404532,167.09,62496.5,0.0,0.99166,1e-05,0.32964]
[1780629405546,167.09,62497.97,0.0,0.99168,1e-05,0.32917]
[1780629406552,167.09,62508.27,0.0,0.99177,1e-05,0.32589]
[1780629407560,167.09,62510.82,0.0,0.9918,1e-05,0.32508]
[1780629408566,167.09,62513.23,0.0,0.99182,1e-05,0.32431]
[1780629409574,167.09,62513.96,0.0,0.99182,1e-05,0.32408]
[1780629410580,167.09,62506.84,0.0,0.99176,1e-05,0.32634]
[1780629411587,167.09,62506.7,0.0,0.99176,1e-05,0.32638]
[1780629412593,167.09,62504.84,0.0,0.99174,1e-05,0.32698]
[1780629413601,167.09,62500.51,0.0,0.9917,1e-05,0.32836]
[1780629415615,167.09,62498.73,0.0,0.99168,1e-05,0.32892]
[1780629415753,167.09,62498.73,0.0,0.99168,1e-05,0.32892]
[1780629416622,167.09,62491.79,0.0,0.99162,1e-05,0.33115]
[1780629417629,167.09,62491.25,0.0,0.99161,1e-05,0.33132]
[1780629418636,167.09,62490.91,0.0,0.99161,1e-05,0.33143]
[1780629419643,167.09,62487.81,0.0,0.99158,1e-05,0.33243]
[1780629420650,167.09,62497.31,0.0,0.99167,1e-05,0.32938]
[1780629421657,167.09,62511.6,0.0,0.9918,1e-05,0.32483]
[1780629422664,167.09,62512.32,0.0,0.99181,1e-05,0.3246]
[1780629423672,167.09,62528.28,0.0,0.99196,1e-05,0.31959]
[1780629424680,167.09,62538.24,0.0,0.99205,1e-05,0.31649]
[1780629425687,167.09,62544.72,0.0,0.9921,1e-05,0.31449]
[1780629426694,167.09,62539.31,0.0,0.99206,1e-05,0.31616]
[1780629427702,167.09,62540.76,0.0,0.99207,1e-05,0.31571]
[1780629428708,167.09,62541.54,0.0,0.99208,1e-05,0.31547]
[1780629429717,167.09,62553.83,0.0,0.99218,1e-05,0.31169]
[1780629430724,167.09,62588.59,0.0,0.99249,1e-05,0.30122]
[1780629431731,167.09,62585.92,0.0,0.99246,1e-05,0.30201]
[1780629432478,167.09,62585.92,0.0,0.99246,1e-05,0.30201]
[1780629432760,167.09,62590.16,0.0,0.9925,1e-05,0.30075]
[1780629433753,167.09,62585.23,0.0,0.99246,1e-05,0.30222]
[1780629434760,167.09,62601.55,0.0,0.9926,1e-05,0.29739]
[1780629435163,167.09,62601.55,0.0,0.9926,1e-05,0.29739]
[1780629435779,167.09,62595.81,0.0,0.99255,1e-05,0.29908]
[1780629437554,167.09,62595.91,0.0,0.99255,1e-05,0.29905]
[1780629437795,167.09,62592.71,0.0,0.99252,1e-05,0.3]
[1780629438798,167.09,62588.58,0.0,0.99249,1e-05,0.30122]
[1780629439658,167.09,62588.58,0.0,0.99249,1e-05,0.30122]
[1780629440841,167.09,62579.48,0.0,0.99241,1e-05,0.30394]
[1780629441399,167.09,62579.48,0.0,0.99241,1e-05,0.30394]
[1780629441836,167.09,62586.52,0.0,0.99247,1e-05,0.30183]
[1780629442845,167.09,62583.79,0.0,0.99245,1e-05,0.30265]
[1780629443851,167.09,62583.38,0.0,0.99244,1e-05,0.30277]
[1780629444858,167.09,62582.05,0.0,0.99243,1e-05,0.30317]
[1780629445865,167.09,62576.01,0.0,0.99238,1e-05,0.30498]
[1780629446872,167.09,62563.0,0.0,0.99227,1e-05,0.3089]
[1780629447880,167.09,62569.76,0.0,0.99232,1e-05,0.30686]
[1780629448886,167.09,62572.54,0.0,0.99235,1e-05,0.30602]
[1780629449893,167.09,62571.64,0.0,0.99234,1e-05,0.30629]
[1780629450900,167.09,62565.77,0.0,0.99229,1e-05,0.30806]
[1780629451907,167.09,62565.25,0.0,0.99237,1e-05,0.30454]
[1780629453741,167.09,62565.25,0.0,0.99237,1e-05,0.30454]
[1780629453823,167.09,62566.16,0.0,0.99238,1e-05,0.30427]
[1780629453921,167.09,62567.93,0.0,0.9924,1e-05,0.30374]
[1780629454928,167.09,62565.46,0.0,0.99238,1e-05,0.30448]
[1780629455935,167.09,62552.0,0.0,0.99226,1e-05,0.30854]
[1780629456942,167.09,62553.18,0.0,0.99227,1e-05,0.30818]
[1780629457949,167.09,62559.2,0.0,0.99232,1e-05,0.30636]
[1780629458956,167.09,62562.91,0.0,0.99235,1e-05,0.30524]
[1780629459963,167.09,62559.94,0.0,0.99233,1e-05,0.30614]
[1780629461258,167.09,62559.94,0.0,0.99233,1e-05,0.30614]
[1780629461290,167.09,62565.54,0.0,0.99238,1e-05,0.30445]
[1780629462155,167.09,62565.54,0.0,0.99238,1e-05,0.30445]
[1780629462158,167.09,62568.2,0.0,0.9924,1e-05,0.30366]
[1780629462984,167.09,62570.7,0.0,0.99242,1e-05,0.30291]
[1780629463991,167.09,62567.68,0.0,0.9924,1e-05,0.30381]
[1780629466005,167.09,62570.75,0.0,0.99242,1e-05,0.30289]
[1780629467236,167.09,62570.75,0.0,0.99242,1e-05,0.30289]
[1780629467324,167.09,62571.67,0.0,0.99243,1e-05,0.30262]
[1780629468713,167.09,62571.67,0.0,0.99243,1e-05,0.30262]
[1780629468785,167.09,62575.64,0.0,0.99246,1e-05,0.30143]
[1780629469026,167.09,62589.44,0.0,0.99258,1e-05,0.29735]
[1780629470033,167.09,62593.5,0.0,0.99262,1e-05,0.29616]
[1780629471040,167.09,62593.68,0.0,0.99262,1e-05,0.2961]
[1780629472047,167.09,62592.54,0.0,0.99261,1e-05,0.29644]
[1780629474061,167.09,62593.44,0.0,0.99262,1e-05,0.29617]
[1780629475068,167.09,62596.33,0.0,0.99264,1e-05,0.29533]
[1780629476075,167.09,62597.88,0.0,0.99265,1e-05,0.29487]
[1780629478089,167.09,62610.76,0.0,0.99276,1e-05,0.29113]
[1780629479096,167.09,62612.18,0.0,0.99277,1e-05,0.29072]
[1780629480110,167.09,62627.04,0.0,0.99289,1e-05,0.28646]
[1780629481117,167.09,62647.5,0.0,0.99306,1e-05,0.28067]
[1780629482127,167.09,62671.76,0.0,0.99325,1e-05,0.27394]
[1780629483138,167.09,62694.59,0.0,0.99343,1e-05,0.26773]
[1780629484178,167.09,62686.09,0.0,0.99336,1e-05,0.27003]
[1780629485155,167.09,62683.34,0.0,0.99334,1e-05,0.27077]
[1780629486602,167.09,62688.4,0.0,0.99338,1e-05,0.2694]
[1780629487570,167.09,62688.4,0.0,0.99338,1e-05,0.2694]
[1780629487586,167.09,62689.25,0.0,0.99339,1e-05,0.26917]
[1780629489057,167.09,62689.35,0.0,0.99339,1e-05,0.26914]
[1780629489186,167.09,62678.26,0.0,0.9933,1e-05,0.27216]
[1780629490194,167.09,62673.11,0.0,0.99326,1e-05,0.27357]
[1780629491202,167.09,62677.04,0.0,0.99329,1e-05,0.27249]
[1780629495230,167.09,62682.17,0.0,0.99333,1e-05,0.27109]
[1780629496237,167.09,62685.93,0.0,0.99336,1e-05,0.27007]
[1780629497244,167.09,62675.44,0.0,0.99328,1e-05,0.27293]
[1780629498251,167.09,62657.98,0.0,0.99314,1e-05,0.27775]
[1780629499258,167.09,62661.71,0.0,0.99317,1e-05,0.27671]
[1780629500265,167.09,62657.88,0.0,0.99314,1e-05,0.27777]
[1780629501272,167.09,62652.67,0.0,0.9931,1e-05,0.27922]
[1780629503287,167.09,62662.93,0.0,0.99318,1e-05,0.27637]
[1780629504296,167.09,62664.76,0.0,0.9932,1e-05,0.27587]
[1780629505305,167.09,62677.52,0.0,0.99329,1e-05,0.27236]
[1780629506320,167.09,62675.28,0.0,0.99328,1e-05,0.27297]
[1780629507327,167.09,62666.98,0.0,0.99321,1e-05,0.27525]
[1780629508332,167.09,62685.05,0.0,0.99335,1e-05,0.27031]
[1780629509345,167.09,62691.75,0.0,0.9934,1e-05,0.2685]
[1780629510354,167.09,62706.45,0.0,0.99352,1e-05,0.26455]
[1780629511361,167.09,62709.87,0.0,0.99362,1e-05,0.26034]
[1780629512368,167.09,62696.73,0.0,0.99352,1e-05,0.26382]
[1780629514384,167.09,62703.56,0.0,0.99357,1e-05,0.26201]
[1780629515391,167.09,62719.65,0.0,0.99369,1e-05,0.25777]
[1780629516398,167.09,62720.28,0.0,0.9937,1e-05,0.25761]
[1780629517406,167.09,62721.92,0.0,0.99371,1e-05,0.25718]
[1780629518413,167.09,62723.4,0.0,0.99372,1e-05,0.2568]
[1780629520427,167.09,62743.86,0.0,0.99387,1e-05,0.25152]
[1780629521433,167.09,62747.36,0.0,0.99389,1e-05,0.25062]
[1780629522441,167.09,62737.71,0.0,0.99382,1e-05,0.25309]
[1780629524460,167.09,62722.05,0.0,0.99371,1e-05,0.25715]
[1780629525469,167.09,62727.45,0.0,0.99375,1e-05,0.25574]
[1780629526475,167.09,62722.12,0.0,0.99371,1e-05,0.25713]
[1780629527482,167.09,62730.94,0.0,0.99377,1e-05,0.25484]
[1780629528489,167.09,62728.63,0.0,0.99376,1e-05,0.25544]
[1780629529496,167.09,62723.13,0.0,0.99372,1e-05,0.25687]
[1780629530506,167.09,62718.59,0.0,0.99368,1e-05,0.25805]
[1780629531513,167.09,62725.9,0.0,0.99374,1e-05,0.25615]
[1780629532520,167.09,62718.21,0.0,0.99368,1e-05,0.25815]
[1780629533527,167.09,62719.77,0.0,0.99369,1e-05,0.25774]
[1780629534534,167.09,62726.96,0.0,0.99374,1e-05,0.25587]
[1780629535541,167.09,62723.39,0.0,0.99372,1e-05,0.2568]
[1780629536548,167.09,62725.69,0.0,0.99374,1e-05,0.2562]
[1780629537555,167.09,62729.97,0.0,0.99377,1e-05,0.25509]
[1780629538562,167.09,62730.77,0.0,0.99377,1e-05,0.25488]
[1780629539568,167.09,62732.07,0.0,0.99378,1e-05,0.25455]
[1780629540576,167.09,62728.21,0.0,0.99375,1e-05,0.25555]
[1780629541583,167.09,62701.66,0.0,0.99356,1e-05,0.26251]
[1780629542598,167.09,62697.22,0.0,0.99353,1e-05,0.26369]
[1780629543604,167.09,62702.2,0.0,0.99356,1e-05,0.26237]
[1780629544610,167.09,62704.9,0.0,0.99358,1e-05,0.26165]
[1780629545617,167.09,62703.51,0.0,0.99357,1e-05,0.26202]
[1780629546624,167.09,62702.71,0.0,0.99357,1e-05,0.26223]
[1780629547631,167.09,62704.36,0.0,0.99358,1e-05,0.2618]
[1780629548638,167.09,62703.07,0.0,0.99357,1e-05,0.26214]
[1780629549645,167.09,62701.51,0.0,0.99356,1e-05,0.26255]
[1780629550652,167.09,62697.85,0.0,0.99353,1e-05,0.26352]
[1780629551659,167.09,62695.77,0.0,0.99351,1e-05,0.26408]
[1780629552666,167.09,62698.78,0.0,0.99354,1e-05,0.26328]
[1780629553673,167.09,62686.59,0.0,0.99344,1e-05,0.26654]
[1780629554682,167.09,62678.17,0.0,0.99338,1e-05,0.26881]
[1780629555688,167.09,62669.66,0.0,0.99332,1e-05,0.27112]
[1780629556694,167.09,62673.19,0.0,0.99334,1e-05,0.27016]
[1780629559715,167.09,62677.34,0.0,0.99337,1e-05,0.26903]
[1780629560724,167.09,62678.46,0.0,0.99338,1e-05,0.26873]
[1780629562748,167.09,62671.22,0.0,0.99333,1e-05,0.27069]
[1780629563749,167.09,62681.81,0.0,0.99341,1e-05,0.26782]
[1780629564755,167.09,62692.68,0.0,0.99349,1e-05,0.2649]
[1780629565763,167.09,62699.37,0.0,0.99354,1e-05,0.26312]
[1780629567774,167.09,62707.02,0.0,0.9936,1e-05,0.26109]
[1780629568781,167.09,62714.43,0.0,0.99365,1e-05,0.25914]
[1780629569788,167.09,62722.27,0.0,0.99371,1e-05,0.25709]
[1780629570800,167.09,62728.86,0.0,0.99376,1e-05,0.25538]
[1780629571808,167.09,62729.31,0.0,0.99384,1e-05,0.25203]
[1780629573822,167.09,62731.76,0.0,0.99386,1e-05,0.2514]
[1780629574830,167.09,62725.2,0.0,0.99381,1e-05,0.25308]
[1780629576006,167.09,62737.47,0.0,0.9939,1e-05,0.24994]
[1780629576843,167.09,62742.59,0.0,0.99393,1e-05,0.24864]
[1780629578856,167.09,62749.56,0.0,0.99398,1e-05,0.24687]
[1780629579864,167.09,62749.99,0.0,0.99399,1e-05,0.24676]
[1780629584899,167.09,62750.41,0.0,0.99399,1e-05,0.24666]
[1780629587920,167.09,62744.88,0.0,0.99395,1e-05,0.24806]
[1780629588927,167.09,62746.37,0.0,0.99396,1e-05,0.24768]
[1780629589934,167.09,62745.09,0.0,0.99395,1e-05,0.248]
[1780629590941,167.09,62741.92,0.0,0.99393,1e-05,0.24881]
[1780629591948,167.09,62738.2,0.0,0.9939,1e-05,0.24975]
[1780629592955,167.09,62739.46,0.0,0.99391,1e-05,0.24943]
[1780629593962,167.09,62731.78,0.0,0.99386,1e-05,0.25139]
[1780629594969,167.09,62727.26,0.0,0.99382,1e-05,0.25255]
[1780629596983,167.09,62716.61,0.0,0.99375,1e-05,0.2553]
[1780629597990,167.09,62710.12,0.0,0.9937,1e-05,0.25699]
[1780629598998,167.09,62708.77,0.0,0.99369,1e-05,0.25735]
[1780629600015,167.09,62707.51,0.0,0.99368,1e-05,0.25768]
[1780629601016,167.09,62711.49,0.0,0.99371,1e-05,0.25664]
[1780629602025,167.09,62690.55,0.0,0.99355,1e-05,0.26214]
[1780629603039,167.09,62694.89,0.0,0.99359,1e-05,0.26099]
[1780629604040,167.09,62689.41,0.0,0.99355,1e-05,0.26245]
[1780629605048,167.09,62683.43,0.0,0.9935,1e-05,0.26404]
[1780629606054,167.09,62670.64,0.0,0.9934,1e-05,0.26748]
[1780629607063,167.09,62670.28,0.0,0.9934,1e-05,0.26757]
[1780629608070,167.09,62665.94,0.0,0.99337,1e-05,0.26875]
[1780629610084,167.09,62650.93,0.0,0.99325,1e-05,0.27284]
[1780629611091,167.09,62649.12,0.0,0.99324,1e-05,0.27334]
[1780629612098,167.09,62648.26,0.0,0.99323,1e-05,0.27358]
[1780629614114,167.09,62650.9,0.0,0.99325,1e-05,0.27285]
[1780629615121,167.09,62646.17,0.0,0.99321,1e-05,0.27415]
[1780629616141,167.09,62631.46,0.0,0.9931,1e-05,0.27823]
[1780629618155,167.09,62627.6,0.0,0.99307,1e-05,0.27931]
[1780629619162,167.09,62622.51,0.0,0.99303,1e-05,0.28074]
[1780629621177,167.09,62617.03,0.0,0.99298,1e-05,0.28229]
[1780629624202,167.09,62614.61,0.0,0.99296,1e-05,0.28297]
[1780629625209,167.09,62615.55,0.0,0.99297,1e-05,0.28271]
[1780629626216,167.09,62612.87,0.0,0.99295,1e-05,0.28346]
[1780629627231,167.09,62616.18,0.0,0.99297,1e-05,0.28253]
[1780629629274,167.09,62604.97,0.0,0.99288,1e-05,0.28571]
[1780629630260,167.09,62595.62,0.0,0.99281,1e-05,0.28839]
[1780629631268,167.09,62594.16,0.0,0.99288,1e-05,0.28527]
[1780629632275,167.09,62594.41,0.0,0.99288,1e-05,0.2852]
[1780629633282,167.09,62591.21,0.0,0.99286,1e-05,0.28611]
[1780629635296,167.09,62596.92,0.0,0.9929,1e-05,0.28448]
[1780629636303,167.09,62605.95,0.0,0.99298,1e-05,0.28192]
[1780629637310,167.09,62616.06,0.0,0.99306,1e-05,0.27907]
[1780629638317,167.09,62607.66,0.0,0.99299,1e-05,0.28143]
[1780629639324,167.09,62599.5,0.0,0.99292,1e-05,0.28375]
[1780629640331,167.09,62605.83,0.0,0.99298,1e-05,0.28195]
[1780629641338,167.09,62610.78,0.0,0.99302,1e-05,0.28055]
[1780629642345,167.09,62621.74,0.0,0.9931,1e-05,0.27748]
[1780629643352,167.09,62619.94,0.0,0.99309,1e-05,0.27798]
[1780629644359,167.09,62616.53,0.0,0.99306,1e-05,0.27894]
[1780629645366,167.09,62614.44,0.0,0.99304,1e-05,0.27953]
[1780629646374,167.09,62620.53,0.0,0.99309,1e-05,0.27782]
[1780629647381,167.09,62612.29,0.0,0.99303,1e-05,0.28013]
[1780629648388,167.09,62608.13,0.0,0.99299,1e-05,0.2813]
[1780629649395,167.09,62601.31,0.0,0.99294,1e-05,0.28323]
[1780629650402,167.09,62596.04,0.0,0.9929,1e-05,0.28473]
[1780629651409,167.09,62597.03,0.0,0.9929,1e-05,0.28445]
[1780629653423,167.09,62592.13,0.0,0.99286,1e-05,0.28585]
[1780629655436,167.09,62593.82,0.0,0.99288,1e-05,0.28537]
[1780629656444,167.09,62595.48,0.0,0.99289,1e-05,0.28489]
[1780629659465,167.09,62574.81,0.0,0.99272,1e-05,0.29084]
[1780629660475,167.09,62570.07,0.0,0.99268,1e-05,0.29222]
[1780629661564,167.09,62552.3,0.0,0.99253,1e-05,0.29744]
[1780629662652,167.09,62551.51,0.0,0.99252,1e-05,0.29767]
[1780629663501,167.09,62552.8,0.0,0.99253,1e-05,0.29729]
[1780629664508,167.09,62540.77,0.0,0.99243,1e-05,0.30087]
[1780629665516,167.09,62552.47,0.0,0.99253,1e-05,0.29739]
[1780629666522,167.09,62554.81,0.0,0.99255,1e-05,0.2967]
[1780629667531,167.09,62555.11,0.0,0.99255,1e-05,0.29661]
[1780629668538,167.09,62562.59,0.0,0.99262,1e-05,0.29441]
[1780629669545,167.09,62564.65,0.0,0.99263,1e-05,0.2938]
[1780629670560,167.09,62563.63,0.0,0.99263,1e-05,0.2941]
[1780629671564,167.09,62559.58,0.0,0.99259,1e-05,0.29529]
[1780629672574,167.09,62564.4,0.0,0.99263,1e-05,0.29388]
[1780629673583,167.09,62575.48,0.0,0.99273,1e-05,0.29065]
[1780629675594,167.09,62572.87,0.0,0.9927,1e-05,0.2914]
[1780629676905,167.09,62578.09,0.0,0.99275,1e-05,0.28989]
[1780629677608,167.09,62584.82,0.0,0.9928,1e-05,0.28795]
[1780629678615,167.09,62594.23,0.0,0.99288,1e-05,0.28525]
[1780629679622,167.09,62604.38,0.0,0.99296,1e-05,0.28236]
[1780629680629,167.09,62602.75,0.0,0.99295,1e-05,0.28282]
[1780629681636,167.09,62606.27,0.0,0.99298,1e-05,0.28183]
[1780629682643,167.09,62602.64,0.0,0.99295,1e-05,0.28286]
[1780629683659,167.09,62588.88,0.0,0.99284,1e-05,0.28678]
[1780629684663,167.09,62570.65,0.0,0.99268,1e-05,0.29205]
[1780629685672,167.09,62563.28,0.0,0.99262,1e-05,0.2942]
[1780629686679,167.09,62564.99,0.0,0.99264,1e-05,0.2937]
[1780629687686,167.09,62562.91,0.0,0.99262,1e-05,0.29431]
[1780629688693,167.09,62564.65,0.0,0.99263,1e-05,0.2938]
[1780629690733,167.09,62574.65,0.0,0.99272,1e-05,0.29089]
[1780629691355,167.09,62574.65,0.0,0.99272,1e-05,0.29089]
[1780629691715,167.09,62584.28,0.0,0.99288,1e-05,0.28455]
[1780629692722,167.09,62580.41,0.0,0.99285,1e-05,0.28566]
[1780629693737,167.09,62582.58,0.0,0.99287,1e-05,0.28504]
[1780629694660,167.09,62582.58,0.0,0.99287,1e-05,0.28504]
[1780629695749,167.09,62580.96,0.0,0.99286,1e-05,0.2855]
[1780629696758,167.09,62581.96,0.0,0.99287,1e-05,0.28522]
[1780629697763,167.09,62567.56,0.0,0.99275,1e-05,0.28936]
[1780629699777,167.09,62566.01,0.0,0.99273,1e-05,0.28981]
[1780629704814,167.09,62566.55,0.0,0.99274,1e-05,0.28965]
[1780629705821,167.09,62565.34,0.0,0.99273,1e-05,0.29]
[1780629706828,167.09,62567.75,0.0,0.99275,1e-05,0.28931]
[1780629707835,167.09,62530.29,0.0,0.99243,1e-05,0.30032]
[1780629708842,167.09,62523.31,0.0,0.99237,1e-05,0.30242]
[1780629709854,167.09,62523.9,0.0,0.99237,1e-05,0.30224]
[1780629710601,167.09,62523.9,0.0,0.99237,1e-05,0.30224]
[1780629710860,167.09,62523.51,0.0,0.99237,1e-05,0.30236]
[1780629711867,167.09,62528.85,0.0,0.99242,1e-05,0.30075]
[1780629712874,167.09,62534.6,0.0,0.99247,1e-05,0.29904]
[1780629713990,167.09,62534.6,0.0,0.99247,1e-05,0.29904]
[1780629714037,167.09,62536.39,0.0,0.99248,1e-05,0.29851]
[1780629715996,167.09,62536.61,0.0,0.99248,1e-05,0.29844]
[1780629716097,167.09,62535.15,0.0,0.99247,1e-05,0.29887]
[1780629716902,167.09,62536.66,0.0,0.99248,1e-05,0.29843]
[1780629717909,167.09,62535.72,0.0,0.99248,1e-05,0.2987]
[1780629719927,167.09,62519.57,0.0,0.99233,1e-05,0.30354]
[1780629720934,167.09,62500.59,0.0,0.99217,1e-05,0.30931]
[1780629721943,167.09,62503.12,0.0,0.99219,1e-05,0.30853]
[1780629722950,167.09,62500.58,0.0,0.99217,1e-05,0.30931]
[1780629723971,167.09,62495.55,0.0,0.99212,1e-05,0.31085]
[1780629724976,167.09,62502.82,0.0,0.99219,1e-05,0.30863]
[1780629725983,167.09,62506.75,0.0,0.99222,1e-05,0.30743]
[1780629726990,167.09,62503.04,0.0,0.99219,1e-05,0.30856]
[1780629727997,167.09,62498.62,0.0,0.99215,1e-05,0.30991]
[1780629729004,167.09,62491.01,0.0,0.99208,1e-05,0.31225]
[1780629730011,167.09,62490.01,0.0,0.99207,1e-05,0.31256]
[1780629731018,167.09,62479.07,0.0,0.99197,1e-05,0.31596]
[1780629732026,167.09,62473.37,0.0,0.99192,1e-05,0.31774]
[1780629733034,167.09,62480.18,0.0,0.99198,1e-05,0.31561]
[1780629734041,167.09,62488.07,0.0,0.99205,1e-05,0.31316]
[1780629735048,167.09,62480.25,0.0,0.99198,1e-05,0.31559]
[1780629736056,167.09,62478.41,0.0,0.99197,1e-05,0.31616]
[1780629737061,167.09,62479.23,0.0,0.99197,1e-05,0.31591]
[1780629738069,167.09,62482.2,0.0,0.992,1e-05,0.31498]
[1780629739079,167.09,62476.49,0.0,0.99195,1e-05,0.31676]
[1780629740086,167.09,62473.55,0.0,0.99192,1e-05,0.31768]
[1780629741093,167.09,62479.25,0.0,0.99197,1e-05,0.3159]
[1780629742100,167.09,62475.06,0.0,0.99193,1e-05,0.31721]
[1780629743107,167.09,62489.46,0.0,0.99207,1e-05,0.31273]
[1780629744122,167.09,62494.41,0.0,0.99211,1e-05,0.31121]
[1780629745129,167.09,62511.49,0.0,0.99226,1e-05,0.30598]
[1780629746137,167.09,62493.34,0.0,0.9921,1e-05,0.31154]
[1780629747144,167.09,62490.33,0.0,0.99207,1e-05,0.31246]
[1780629748151,167.09,62490.08,0.0,0.99207,1e-05,0.31254]
[1780629750191,167.09,62482.9,0.0,0.99201,1e-05,0.31477]
[1780629752209,167.09,62482.39,0.0,0.99209,1e-05,0.31113]
[1780629753250,167.09,62489.09,0.0,0.99216,1e-05,0.30907]
[1780629754261,167.09,62494.22,0.0,0.9922,1e-05,0.3075]
[1780629755308,167.09,62498.72,0.0,0.99224,1e-05,0.30613]
[1780629756297,167.09,62496.06,0.0,0.99222,1e-05,0.30694]
[1780629757298,167.09,62496.19,0.0,0.99222,1e-05,0.3069]
[1780629758306,167.09,62504.35,0.0,0.99229,1e-05,0.30443]
[1780629760320,167.09,62504.21,0.0,0.99229,1e-05,0.30447]
[1780629761330,167.09,62500.85,0.0,0.99226,1e-05,0.30549]
[1780629762338,167.09,62505.08,0.0,0.9923,1e-05,0.3042]
[1780629763344,167.09,62507.85,0.0,0.99232,1e-05,0.30337]
[1780629764351,167.09,62521.92,0.0,0.99245,1e-05,0.29915]
[1780629765358,167.09,62526.22,0.0,0.99248,1e-05,0.29786]
[1780629766365,167.09,62526.09,0.0,0.99248,1e-05,0.2979]
[1780629768379,167.09,62531.74,0.0,0.99253,1e-05,0.29623]
[1780629769386,167.09,62516.46,0.0,0.9924,1e-05,0.30078]
[1780629770393,167.09,62518.73,0.0,0.99242,1e-05,0.3001]
[1780629771400,167.09,62516.42,0.0,0.9924,1e-05,0.30079]
[1780629772407,167.09,62512.35,0.0,0.99236,1e-05,0.30201]
[1780629773414,167.09,62513.99,0.0,0.99238,1e-05,0.30152]
[1780629774422,167.09,62509.28,0.0,0.99233,1e-05,0.30294]
[1780629776437,167.09,62514.41,0.0,0.99238,1e-05,0.30139]
[1780629777443,167.09,62516.56,0.0,0.9924,1e-05,0.30075]
[1780629779457,167.09,62521.85,0.0,0.99244,1e-05,0.29917]
[1780629781474,167.09,62526.24,0.0,0.99248,1e-05,0.29786]
[1780629782481,167.09,62524.2,0.0,0.99247,1e-05,0.29847]
[1780629783450,167.09,62524.2,0.0,0.99247,1e-05,0.29847]
[1780629783492,167.09,62524.2,0.0,0.99247,1e-05,0.29847]
[1780629783558,167.09,62524.2,0.0,0.99247,1e-05,0.29847]
[1780629783660,167.09,62527.45,0.0,0.99249,1e-05,0.2975]
[1780629784506,167.09,62543.17,0.0,0.99263,1e-05,0.29286]
[1780629785515,167.09,62554.44,0.0,0.99272,1e-05,0.28958]
[1780629786521,167.09,62560.38,0.0,0.99277,1e-05,0.28786]
[1780629786774,167.09,62560.38,0.0,0.99277,1e-05,0.28786]
[1780629787610,167.09,62560.38,0.0,0.99277,1e-05,0.28786]
[1780629787629,167.09,62569.99,0.0,0.99285,1e-05,0.28509]
[1780629788536,167.09,62576.89,0.0,0.99291,1e-05,0.28312]
[1780629789239,167.09,62576.89,0.0,0.99291,1e-05,0.28312]
[1780629789544,167.09,62582.2,0.0,0.99295,1e-05,0.28161]
[1780629790730,167.09,62582.2,0.0,0.99295,1e-05,0.28161]
[1780629790551,167.09,62593.06,0.0,0.99304,1e-05,0.27855]
[1780629791558,167.09,62597.7,0.0,0.99308,1e-05,0.27725]
[1780629792734,167.09,62597.7,0.0,0.99308,1e-05,0.27725]
[1780629792565,167.09,62602.02,0.0,0.99311,1e-05,0.27604]
[1780629792842,167.09,62602.02,0.0,0.99311,1e-05,0.27604]
[1780629794737,167.09,62602.12,0.0,0.99311,1e-05,0.27601]
[1780629794847,167.09,62601.89,0.0,0.99311,1e-05,0.27608]
[1780629795586,167.09,62610.9,0.0,0.99318,1e-05,0.27358]
[1780629796593,167.09,62616.71,0.0,0.99323,1e-05,0.27197]
[1780629797600,167.09,62619.56,0.0,0.99325,1e-05,0.27119]
[1780629798741,167.09,62619.56,0.0,0.99325,1e-05,0.27119]
[1780629798743,167.09,62620.81,0.0,0.99326,1e-05,0.27085]
[1780629798845,167.09,62620.81,0.0,0.99326,1e-05,0.27085]
[1780629798966,167.09,62620.81,0.0,0.99326,1e-05,0.27085]
[1780629799372,167.09,62620.81,0.0,0.99326,1e-05,0.27085]
[1780629799640,167.09,62620.81,0.0,0.99326,1e-05,0.27085]
[1780629799741,167.09,62631.66,0.0,0.99335,1e-05,0.26788]
[1780629800621,167.09,62627.27,0.0,0.99331,1e-05,0.26908]
[1780629801628,167.09,62626.17,0.0,0.9933,1e-05,0.26938]
[1780629802745,167.09,62626.17,0.0,0.9933,1e-05,0.26938]
[1780629802852,167.09,62625.83,0.0,0.9933,1e-05,0.26947]
[1780629802959,167.09,62625.83,0.0,0.9933,1e-05,0.26947]
[1780629802987,167.09,62625.83,0.0,0.9933,1e-05,0.26947]
[1780629803095,167.09,62625.83,0.0,0.9933,1e-05,0.26947]
[1780629803642,167.09,62621.74,0.0,0.99327,1e-05,0.27059]
[1780629804648,167.09,62623.1,0.0,0.99328,1e-05,0.27022]
[1780629805660,167.09,62633.96,0.0,0.99336,1e-05,0.26726]
[1780629806751,167.09,62633.96,0.0,0.99336,1e-05,0.26726]
[1780629806671,167.09,62635.57,0.0,0.99338,1e-05,0.26682]
[1780629806859,167.09,62635.57,0.0,0.99338,1e-05,0.26682]
[1780629810738,167.09,62635.98,0.0,0.99338,1e-05,0.26671]
[1780629810847,167.09,62635.61,0.0,0.99338,1e-05,0.26681]
[1780629811711,167.09,62634.35,0.0,0.99345,1e-05,0.26377]
[1780629812718,167.09,62626.38,0.0,0.99339,1e-05,0.26592]
[1780629813728,167.09,62626.05,0.0,0.99339,1e-05,0.26601]
[1780629814741,167.09,62626.05,0.0,0.99339,1e-05,0.26601]
[1780629814735,167.09,62620.64,0.0,0.99334,1e-05,0.26748]
[1780629814847,167.09,62620.64,0.0,0.99334,1e-05,0.26748]
[1780629815742,167.09,62615.42,0.0,0.9933,1e-05,0.2689]
[1780629816749,167.09,62610.17,0.0,0.99326,1e-05,0.27033]
[1780629816973,167.09,62610.17,0.0,0.99326,1e-05,0.27033]
[1780629817756,167.09,62606.0,0.0,0.99323,1e-05,0.27148]
[1780629818763,167.09,62609.53,0.0,0.99326,1e-05,0.27051]
[1780629819770,167.09,62618.48,0.0,0.99333,1e-05,0.26806]
[1780629820751,167.09,62618.48,0.0,0.99333,1e-05,0.26806]
[1780629820777,167.09,62624.45,0.0,0.99337,1e-05,0.26644]
[1780629820859,167.09,62624.45,0.0,0.99337,1e-05,0.26644]
[1780629821785,167.09,62627.91,0.0,0.9934,1e-05,0.2655]
[1780629822737,167.09,62627.91,0.0,0.9934,1e-05,0.2655]
[1780629822848,167.09,62627.85,0.0,0.9934,1e-05,0.26552]
[1780629823802,167.09,62616.93,0.0,0.99331,1e-05,0.26849]
[1780629824809,167.09,62614.78,0.0,0.9933,1e-05,0.26907]
[1780629826734,167.09,62614.78,0.0,0.9933,1e-05,0.26907]
[1780629825816,167.09,62611.69,0.0,0.99327,1e-05,0.26992]
[1780629826841,167.09,62611.69,0.0,0.99327,1e-05,0.26992]
[1780629826942,167.09,62609.34,0.0,0.99326,1e-05,0.27056]
[1780629830735,167.09,62609.39,0.0,0.99326,1e-05,0.27055]
[1780629830803,167.09,62607.48,0.0,0.99324,1e-05,0.27107]
[1780629830843,167.09,62607.48,0.0,0.99324,1e-05,0.27107]
[1780629830851,167.09,62604.63,0.0,0.99322,1e-05,0.27186]
[1780629832735,167.09,62604.63,0.0,0.99322,1e-05,0.27186]
[1780629832784,167.09,62604.63,0.0,0.99322,1e-05,0.27186]
[1780629832795,167.09,62603.2,0.0,0.99321,1e-05,0.27225]
[1780629835900,167.09,62589.66,0.0,0.9931,1e-05,0.27601]
[1780629836901,167.09,62587.11,0.0,0.99308,1e-05,0.27672]
[1780629837908,167.09,62583.38,0.0,0.99305,1e-05,0.27777]
[1780629838914,167.09,62582.51,0.0,0.99304,1e-05,0.27801]
[1780629840932,167.09,62575.16,0.0,0.99298,1e-05,0.28008]
[1780629842141,167.09,62575.16,0.0,0.99298,1e-05,0.28008]
[1780629842408,167.09,62575.16,0.0,0.99298,1e-05,0.28008]
[1780629842493,167.09,62561.26,0.0,0.99287,1e-05,0.28404]
[1780629843159,167.09,62561.26,0.0,0.99287,1e-05,0.28404]
[1780629843191,167.09,62563.42,0.0,0.99289,1e-05,0.28342]
[1780629844739,167.09,62563.42,0.0,0.99289,1e-05,0.28342]
[1780629843962,167.09,62564.88,0.0,0.9929,1e-05,0.283]
[1780629844959,167.09,62564.88,0.0,0.9929,1e-05,0.283]
[1780629844966,167.09,62559.28,0.0,0.99285,1e-05,0.2846]
[1780629846745,167.09,62559.28,0.0,0.99285,1e-05,0.2846]
[1780629846789,167.09,62557.13,0.0,0.99283,1e-05,0.28522]
[1780629846853,167.09,62557.13,0.0,0.99283,1e-05,0.28522]
[1780629846996,167.09,62557.13,0.0,0.99283,1e-05,0.28522]
[1780629847234,167.09,62557.13,0.0,0.99283,1e-05,0.28522]
[1780629847988,167.09,62560.28,0.0,0.99286,1e-05,0.28432]
[1780629848995,167.09,62561.81,0.0,0.99287,1e-05,0.28388]
[1780629850008,167.09,62556.69,0.0,0.99283,1e-05,0.28535]
[1780629851010,167.09,62559.34,0.0,0.99285,1e-05,0.28459]
[1780629852020,167.09,62566.18,0.0,0.99291,1e-05,0.28263]
[1780629853339,167.09,62568.56,0.0,0.99293,1e-05,0.28195]
[1780629854719,167.09,62568.56,0.0,0.99293,1e-05,0.28195]
[1780629854734,167.09,62568.56,0.0,0.99293,1e-05,0.28195]
[1780629854841,167.09,62565.05,0.0,0.9929,1e-05,0.28295]
[1780629854952,167.09,62565.05,0.0,0.9929,1e-05,0.28295]
[1780629855042,167.09,62564.17,0.0,0.99289,1e-05,0.2832]
[1780629856048,167.09,62566.82,0.0,0.99291,1e-05,0.28245]
[1780629858063,167.09,62551.52,0.0,0.99279,1e-05,0.28683]
[1780629860077,167.09,62550.97,0.0,0.99278,1e-05,0.28699]
[1780629861084,167.09,62548.31,0.0,0.99276,1e-05,0.28776]
[1780629862091,167.09,62546.31,0.0,0.99274,1e-05,0.28834]
[1780629865112,167.09,62549.93,0.0,0.99277,1e-05,0.28729]
[1780629866119,167.09,62547.91,0.0,0.99276,1e-05,0.28788]
[1780629867792,167.09,62557.34,0.0,0.99283,1e-05,0.28516]
[1780629868804,167.09,62553.37,0.0,0.9928,1e-05,0.2863]
[1780629869521,167.09,62563.12,0.0,0.99288,1e-05,0.2835]
[1780629870147,167.09,62564.17,0.0,0.99289,1e-05,0.2832]
[1780629871154,167.09,62566.6,0.0,0.993,1e-05,0.27898]
[1780629872161,167.09,62570.18,0.0,0.99303,1e-05,0.27797]
[1780629873168,167.09,62571.75,0.0,0.99304,1e-05,0.27753]
[1780629875182,167.09,62573.74,0.0,0.99306,1e-05,0.27697]
[1780629876189,167.09,62580.58,0.0,0.99311,1e-05,0.27506]
[1780629877196,167.09,62582.97,0.0,0.99313,1e-05,0.27439]
[1780629879210,167.09,62582.51,0.0,0.99313,1e-05,0.27452]
[1780629882292,167.09,62584.06,0.0,0.99314,1e-05,0.27409]
[1780629883453,167.09,62588.64,0.0,0.99317,1e-05,0.27282]
[1780629884469,167.09,62589.69,0.0,0.99318,1e-05,0.27253]
[1780629885311,167.09,62588.34,0.0,0.99317,1e-05,0.2729]
[1780629887328,167.09,62594.05,0.0,0.99322,1e-05,0.27132]
[1780629889341,167.09,62595.2,0.0,0.99323,1e-05,0.27101]
[1780629892362,167.09,62598.73,0.0,0.99325,1e-05,0.27004]
[1780629893369,167.09,62595.22,0.0,0.99323,1e-05,0.271]
[1780629894376,167.09,62594.01,0.0,0.99322,1e-05,0.27133]
[1780629897397,167.09,62593.06,0.0,0.99321,1e-05,0.2716]
[1780629898404,167.09,62594.15,0.0,0.99322,1e-05,0.2713]
[1780629900420,167.09,62593.23,0.0,0.99321,1e-05,0.27155]
[1780629901427,167.09,62585.63,0.0,0.99315,1e-05,0.27365]
[1780629902437,167.09,62593.06,0.0,0.99321,1e-05,0.2716]
[1780629903444,167.09,62605.61,0.0,0.99331,1e-05,0.26815]
[1780629904451,167.09,62604.43,0.0,0.9933,1e-05,0.26848]
[1780629905458,167.09,62604.15,0.0,0.9933,1e-05,0.26855]
[1780629908478,167.09,62606.13,0.0,0.99331,1e-05,0.26801]
[1780629909486,167.09,62600.49,0.0,0.99327,1e-05,0.26955]
[1780629910501,167.09,62602.7,0.0,0.99329,1e-05,0.26895]
[1780629911505,167.09,62607.31,0.0,0.99332,1e-05,0.26769]
[1780629912513,167.09,62608.17,0.0,0.99333,1e-05,0.26746]
[1780629913520,167.09,62606.35,0.0,0.99331,1e-05,0.26795]
[1780629914526,167.09,62605.18,0.0,0.99331,1e-05,0.26827]
[1780629915534,167.09,62599.92,0.0,0.99326,1e-05,0.26971]
[1780629916541,167.09,62585.47,0.0,0.99315,1e-05,0.2737]
[1780629917549,167.09,62591.05,0.0,0.99319,1e-05,0.27215]
[1780629918558,167.09,62596.02,0.0,0.99323,1e-05,0.27078]
[1780629919564,167.09,62582.46,0.0,0.99313,1e-05,0.27453]
[1780629920571,167.09,62582.53,0.0,0.99313,1e-05,0.27451]
[1780629922585,167.09,62580.61,0.0,0.99311,1e-05,0.27505]
[1780629923592,167.09,62576.71,0.0,0.99308,1e-05,0.27614]
[1780629925607,167.09,62571.05,0.0,0.99303,1e-05,0.27773]
[1780629926614,167.09,62564.42,0.0,0.99298,1e-05,0.2796]
[1780629927621,167.09,62546.93,0.0,0.99284,1e-05,0.28458]
[1780629928628,167.09,62544.51,0.0,0.99282,1e-05,0.28527]
[1780629929635,167.09,62551.23,0.0,0.99287,1e-05,0.28335]
[1780629930642,167.09,62553.75,0.0,0.99289,1e-05,0.28263]
[1780629931649,167.09,62553.01,0.0,0.99297,1e-05,0.27929]
[1780629932656,167.09,62561.62,0.0,0.99304,1e-05,0.27686]
[1780629933663,167.09,62579.22,0.0,0.99318,1e-05,0.27196]
[1780629934670,167.09,62578.97,0.0,0.99318,1e-05,0.27203]
[1780629935677,167.09,62569.19,0.0,0.9931,1e-05,0.27474]
[1780629936684,167.09,62567.88,0.0,0.99309,1e-05,0.27511]
[1780629937691,167.09,62569.08,0.0,0.9931,1e-05,0.27478]
[1780629939706,167.09,62567.32,0.0,0.99309,1e-05,0.27527]
[1780629940735,167.09,62563.89,0.0,0.99306,1e-05,0.27623]
[1780629941754,167.09,62562.58,0.0,0.99305,1e-05,0.27659]
[1780629944179,167.09,62569.78,0.0,0.99311,1e-05,0.27458]
[1780629944782,167.09,62571.45,0.0,0.99312,1e-05,0.27411]
[1780629945789,167.09,62572.91,0.0,0.99313,1e-05,0.27371]
[1780629946796,167.09,62570.5,0.0,0.99311,1e-05,0.27438]
[1780629947803,167.09,62569.58,0.0,0.99311,1e-05,0.27464]
[1780629950824,167.09,62571.55,0.0,0.99312,1e-05,0.27409]
[1780629953845,167.09,62576.96,0.0,0.99317,1e-05,0.27258]
[1780629955859,167.09,62579.18,0.0,0.99318,1e-05,0.27197]
[1780629958271,167.09,62578.77,0.0,0.99318,1e-05,0.27208]
[1780629958504,167.09,62578.77,0.0,0.99318,1e-05,0.27208]
[1780629958880,167.09,62577.42,0.0,0.99317,1e-05,0.27246]
[1780629959887,167.09,62578.99,0.0,0.99318,1e-05,0.27202]
[1780629960894,167.09,62578.01,0.0,0.99317,1e-05,0.27229]
[1780629961901,167.09,62572.51,0.0,0.99313,1e-05,0.27382]
[1780629962909,167.09,62568.46,0.0,0.9931,1e-05,0.27495]
[1780629964922,167.09,62567.44,0.0,0.99309,1e-05,0.27523]
[1780629968950,167.09,62578.56,0.0,0.99318,1e-05,0.27214]
[1780629969957,167.09,62580.56,0.0,0.99319,1e-05,0.27159]
[1780629970964,167.09,62588.93,0.0,0.99326,1e-05,0.26928]
[1780629971971,167.09,62589.55,0.0,0.99327,1e-05,0.26911]
[1780629972978,167.09,62587.92,0.0,0.99325,1e-05,0.26956]
[1780629973985,167.09,62590.58,0.0,0.99327,1e-05,0.26883]
[1780629974996,167.09,62587.13,0.0,0.99325,1e-05,0.26978]
[1780629976054,167.09,62580.61,0.0,0.9932,1e-05,0.27157]
[1780629977006,167.09,62567.2,0.0,0.99309,1e-05,0.2753]
[1780629978013,167.09,62561.25,0.0,0.99304,1e-05,0.27697]
[1780629979020,167.09,62552.98,0.0,0.99297,1e-05,0.2793]
[1780629980043,167.09,62552.82,0.0,0.99297,1e-05,0.27934]
[1780629981042,167.09,62562.37,0.0,0.99305,1e-05,0.27665]
[1780629982049,167.09,62562.22,0.0,0.99305,1e-05,0.2767]
[1780629983056,167.09,62563.09,0.0,0.99305,1e-05,0.27645]
[1780629985070,167.09,62558.48,0.0,0.99302,1e-05,0.27775]
[1780629986077,167.09,62561.07,0.0,0.99304,1e-05,0.27702]
[1780629987084,167.09,62558.42,0.0,0.99302,1e-05,0.27776]
[1780629988091,167.09,62556.83,0.0,0.993,1e-05,0.27821]
[1780629989098,167.09,62555.74,0.0,0.99299,1e-05,0.27852]
[1780629990105,167.09,62557.94,0.0,0.99301,1e-05,0.2779]
[1780629991112,167.09,62560.24,0.0,0.99312,1e-05,0.27374]
[1780629992119,167.09,62562.21,0.0,0.99313,1e-05,0.2732]
[1780629993126,167.09,62556.04,0.0,0.99308,1e-05,0.27492]
[1780629994133,167.09,62552.77,0.0,0.99306,1e-05,0.27583]
[1780629995140,167.09,62546.17,0.0,0.993,1e-05,0.27769]
[1780629996147,167.09,62538.25,0.0,0.99294,1e-05,0.27993]
[1780629997165,167.09,62520.32,0.0,0.99279,1e-05,0.28506]
[1780629998172,167.09,62519.11,0.0,0.99278,1e-05,0.28541]
[1780629999179,167.09,62517.36,0.0,0.99276,1e-05,0.28592]
[1780630000186,167.09,62515.04,0.0,0.99274,1e-05,0.28659]
[1780630001193,167.09,62506.74,0.0,0.99267,1e-05,0.289]
[1780630002205,167.09,62506.83,0.0,0.99267,1e-05,0.28897]
[1780630003208,167.09,62520.28,0.0,0.99279,1e-05,0.28507]
[1780630004215,167.09,62520.35,0.0,0.99279,1e-05,0.28505]
[1780630005222,167.09,62517.05,0.0,0.99276,1e-05,0.28601]
[1780630007236,167.09,62513.52,0.0,0.99273,1e-05,0.28703]
[1780630008243,167.09,62512.25,0.0,0.99272,1e-05,0.2874]
[1780630010260,167.09,62513.32,0.0,0.99273,1e-05,0.28709]
[1780630011267,167.09,62514.71,0.0,0.99274,1e-05,0.28668]
[1780630012275,167.09,62515.59,0.0,0.99275,1e-05,0.28643]
[1780630013282,167.09,62520.29,0.0,0.99279,1e-05,0.28507]
[1780630014289,167.09,62516.13,0.0,0.99275,1e-05,0.28627]
[1780630015298,167.09,62515.27,0.0,0.99275,1e-05,0.28652]
[1780630017312,167.09,62512.82,0.0,0.99272,1e-05,0.28723]
[1780630018319,167.09,62514.28,0.0,0.99274,1e-05,0.28681]
[1780630020333,167.09,62515.11,0.0,0.99274,1e-05,0.28657]
[1780630022347,167.09,62528.62,0.0,0.99286,1e-05,0.28268]
[1780630023361,167.09,62534.59,0.0,0.99291,1e-05,0.28097]
[1780630024362,167.09,62526.48,0.0,0.99284,1e-05,0.28329]
[1780630025369,167.09,62517.23,0.0,0.99276,1e-05,0.28595]
[1780630026376,167.09,62514.93,0.0,0.99274,1e-05,0.28662]
[1780630027383,167.09,62506.83,0.0,0.99267,1e-05,0.28897]
[1780630028390,167.09,62505.94,0.0,0.99267,1e-05,0.28923]
[1780630032420,167.09,62507.1,0.0,0.99268,1e-05,0.2889]
[1780630033427,167.09,62508.18,0.0,0.99269,1e-05,0.28858]
[1780630035441,167.09,62509.2,0.0,0.99269,1e-05,0.28828]
[1780630037455,167.09,62508.14,0.0,0.99269,1e-05,0.28859]
[1780630039469,167.09,62514.07,0.0,0.99274,1e-05,0.28687]
[1780630040476,167.09,62513.13,0.0,0.99273,1e-05,0.28714]
[1780630041485,167.09,62515.08,0.0,0.99274,1e-05,0.28658]
[1780630044508,167.09,62513.56,0.0,0.99273,1e-05,0.28702]
[1780630045515,167.09,62514.6,0.0,0.99274,1e-05,0.28672]
[1780630046522,167.09,62513.09,0.0,0.99273,1e-05,0.28715]
[1780630047529,167.09,62511.37,0.0,0.99271,1e-05,0.28765]
[1780630048537,167.09,62494.14,0.0,0.99257,1e-05,0.2927]
[1780630049544,167.09,62489.92,0.0,0.99253,1e-05,0.29394]
[1780630050551,167.09,62489.85,0.0,0.99253,1e-05,0.29396]
[1780630051557,167.09,62490.57,0.0,0.99262,1e-05,0.29009]
[1780630053572,167.09,62498.81,0.0,0.9927,1e-05,0.28768]
[1780630054580,167.09,62513.62,0.0,0.99282,1e-05,0.28339]
[1780630055586,167.09,62516.37,0.0,0.99284,1e-05,0.28261]
[1780630056592,167.09,62516.26,0.0,0.99284,1e-05,0.28264]
[1780630058607,167.09,62518.16,0.0,0.99286,1e-05,0.28209]
[1780630060621,167.09,62519.79,0.0,0.99287,1e-05,0.28163]
[1780630061628,167.09,62521.28,0.0,0.99288,1e-05,0.2812]
[1780630062656,167.09,62521.28,0.0,0.99288,1e-05,0.2812]
[1780630062734,167.09,62521.28,0.0,0.99288,1e-05,0.2812]
[1780630062757,167.09,62521.32,0.0,0.99288,1e-05,0.28119]
[1780630063643,167.09,62522.18,0.0,0.99289,1e-05,0.28094]
[1780630064650,167.09,62523.29,0.0,0.9929,1e-05,0.28063]
[1780630065657,167.09,62525.75,0.0,0.99292,1e-05,0.27993]
[1780630066664,167.09,62536.42,0.0,0.99301,1e-05,0.2769]
[1780630067670,167.09,62538.54,0.0,0.99303,1e-05,0.27631]
[1780630068678,167.09,62537.97,0.0,0.99302,1e-05,0.27647]
[1780630069685,167.09,62548.15,0.0,0.9931,1e-05,0.27361]
[1780630070692,167.09,62558.85,0.0,0.99319,1e-05,0.27064]
[1780630071699,167.09,62552.44,0.0,0.99314,1e-05,0.27242]
[1780630072668,167.09,62552.44,0.0,0.99314,1e-05,0.27242]
[1780630073249,167.09,62552.44,0.0,0.99314,1e-05,0.27242]
[1780630073314,167.09,62545.32,0.0,0.99308,1e-05,0.27441]
[1780630073713,167.09,62536.66,0.0,0.99301,1e-05,0.27684]
[1780630074720,167.09,62528.52,0.0,0.99294,1e-05,0.27914]
[1780630076052,167.09,62528.52,0.0,0.99294,1e-05,0.27914]
[1780630076088,167.09,62525.13,0.0,0.99292,1e-05,0.2801]
[1780630076734,167.09,62526.0,0.0,0.99292,1e-05,0.27985]
[1780630077741,167.09,62524.84,0.0,0.99291,1e-05,0.28019]
[1780630078890,167.09,62524.84,0.0,0.99291,1e-05,0.28019]
[1780630078974,167.09,62524.84,0.0,0.99291,1e-05,0.28019]
[1780630079151,167.09,62524.84,0.0,0.99291,1e-05,0.28019]
[1780630079500,167.09,62524.49,0.0,0.99291,1e-05,0.28028]
[1780630079756,167.09,62510.91,0.0,0.9928,1e-05,0.28417]
[1780630081770,167.09,62514.11,0.0,0.99282,1e-05,0.28325]
[1780630083805,167.09,62516.94,0.0,0.99285,1e-05,0.28244]
[1780630084804,167.09,62511.02,0.0,0.9928,1e-05,0.28414]
[1780630087825,167.09,62500.66,0.0,0.99271,1e-05,0.28714]
[1780630088832,167.09,62509.34,0.0,0.99278,1e-05,0.28463]
[1780630089839,167.09,62515.95,0.0,0.99284,1e-05,0.28273]
[1780630090846,167.09,62516.13,0.0,0.99284,1e-05,0.28267]
[1780630092860,167.09,62517.15,0.0,0.99285,1e-05,0.28238]
[1780630093867,167.09,62514.64,0.0,0.99283,1e-05,0.2831]
[1780630094874,167.09,62520.29,0.0,0.99288,1e-05,0.28148]
[1780630095881,167.09,62523.85,0.0,0.99291,1e-05,0.28047]
[1780630096888,167.09,62526.57,0.0,0.99293,1e-05,0.27969]
[1780630097895,167.09,62527.43,0.0,0.99294,1e-05,0.27945]
[1780630098901,167.09,62521.12,0.0,0.99288,1e-05,0.28125]
[1780630099909,167.09,62517.21,0.0,0.99285,1e-05,0.28236]
[1780630100916,167.09,62516.9,0.0,0.99285,1e-05,0.28245]
[1780630104187,167.09,62517.56,0.0,0.99285,1e-05,0.28226]
[1780630104234,167.09,62517.56,0.0,0.99285,1e-05,0.28226]
[1780630104311,167.09,62517.56,0.0,0.99285,1e-05,0.28226]
[1780630104494,167.09,62517.56,0.0,0.99285,1e-05,0.28226]
[1780630106394,167.09,62517.74,0.0,0.99285,1e-05,0.28221]
[1780630106502,167.09,62517.74,0.0,0.99285,1e-05,0.28221]
[1780630106495,167.09,62519.28,0.0,0.99287,1e-05,0.28177]
[1780630106958,167.09,62520.77,0.0,0.99288,1e-05,0.28135]
[1780630107965,167.09,62525.73,0.0,0.99292,1e-05,0.27993]
[1780630108972,167.09,62517.72,0.0,0.99285,1e-05,0.28222]
[1780630109985,167.09,62513.62,0.0,0.99282,1e-05,0.28339]
[1780630110988,167.09,62508.84,0.0,0.99278,1e-05,0.28477]
[1780630111994,167.09,62507.6,0.0,0.99286,1e-05,0.28153]
[1780630113002,167.09,62515.65,0.0,0.99293,1e-05,0.27923]
[1780630114009,167.09,62514.69,0.0,0.99292,1e-05,0.27951]
[1780630115027,167.09,62514.11,0.0,0.99291,1e-05,0.27967]
[1780630116034,167.09,62519.2,0.0,0.99295,1e-05,0.27822]
[1780630117041,167.09,62517.01,0.0,0.99294,1e-05,0.27885]
[1780630118048,167.09,62513.85,0.0,0.99291,1e-05,0.27975]
[1780630119055,167.09,62511.44,0.0,0.99289,1e-05,0.28043]
[1780630120062,167.09,62498.05,0.0,0.99278,1e-05,0.28428]
[1780630121069,167.09,62485.93,0.0,0.99267,1e-05,0.28779]
[1780630122076,167.09,62469.0,0.0,0.99253,1e-05,0.29277]
[1780630123085,167.09,62471.87,0.0,0.99255,1e-05,0.29192]
[1780630124092,167.09,62477.62,0.0,0.9926,1e-05,0.29023]
[1780630125371,167.09,62477.62,0.0,0.9926,1e-05,0.29023]
[1780630126747,167.09,62477.95,0.0,0.99261,1e-05,0.29013]
[1780630127045,167.09,62477.95,0.0,0.99261,1e-05,0.29013]
[1780630127238,167.09,62477.95,0.0,0.99261,1e-05,0.29013]
[1780630128132,167.09,62484.84,0.0,0.99267,1e-05,0.28811]
[1780630129136,167.09,62481.94,0.0,0.99264,1e-05,0.28896]
[1780630130141,167.09,62482.89,0.0,0.99265,1e-05,0.28868]
[1780630132158,167.09,62481.58,0.0,0.99264,1e-05,0.28906]
[1780630133169,167.09,62485.49,0.0,0.99267,1e-05,0.28792]
[1780630134177,167.09,62480.99,0.0,0.99263,1e-05,0.28924]
[1780630136191,167.09,62482.66,0.0,0.99265,1e-05,0.28875]
[1780630138208,167.09,62485.08,0.0,0.99267,1e-05,0.28804]
[1780630141230,167.09,62490.39,0.0,0.99271,1e-05,0.28649]
[1780630142237,167.09,62494.11,0.0,0.99274,1e-05,0.28541]
[1780630144250,167.09,62487.31,0.0,0.99269,1e-05,0.28739]
[1780630145260,167.09,62496.25,0.0,0.99276,1e-05,0.2848]
[1780630146267,167.09,62501.94,0.0,0.99281,1e-05,0.28315]
[1780630148281,167.09,62503.53,0.0,0.99282,1e-05,0.2827]
[1780630149288,167.09,62506.12,0.0,0.99285,1e-05,0.28195]
[1780630150295,167.09,62514.4,0.0,0.99291,1e-05,0.27959]
[1780630151302,167.09,62516.47,0.0,0.99293,1e-05,0.279]
[1780630156339,167.09,62513.52,0.0,0.99291,1e-05,0.27984]
[1780630158353,167.09,62515.27,0.0,0.99292,1e-05,0.27934]
[1780630161376,167.09,62503.9,0.0,0.99283,1e-05,0.28259]
[1780630162383,167.09,62503.05,0.0,0.99282,1e-05,0.28284]
[1780630165404,167.09,62505.79,0.0,0.99284,1e-05,0.28205]
[1780630169432,167.09,62503.55,0.0,0.99282,1e-05,0.28269]
[1780630170210,167.09,62503.55,0.0,0.99282,1e-05,0.28269]
[1780630170243,167.09,62503.55,0.0,0.99282,1e-05,0.28269]
[1780630170498,167.09,62503.55,0.0,0.99282,1e-05,0.28269]
[1780630171449,167.09,62503.99,0.0,0.99292,1e-05,0.27898]
[1780630175478,167.09,62506.6,0.0,0.99294,1e-05,0.27824]
[1780630176484,167.09,62511.26,0.0,0.99298,1e-05,0.27691]
[1780630177492,167.09,62519.24,0.0,0.99304,1e-05,0.27466]
[1780630178499,167.09,62519.12,0.0,0.99304,1e-05,0.2747]
[1780630179506,167.09,62520.32,0.0,0.99305,1e-05,0.27436]
[1780630181520,167.09,62534.98,0.0,0.99317,1e-05,0.27027]
[1780630182530,167.09,62533.54,0.0,0.99316,1e-05,0.27067]
[1780630184544,167.09,62534.58,0.0,0.99317,1e-05,0.27038]
[1780630185551,167.09,62532.52,0.0,0.99315,1e-05,0.27096]
[1780630186557,167.09,62525.25,0.0,0.99309,1e-05,0.27298]
[1780630187565,167.09,62522.69,0.0,0.99307,1e-05,0.2737]
[1780630190585,167.09,62525.03,0.0,0.99309,1e-05,0.27304]
[1780630191593,167.09,62526.94,0.0,0.9931,1e-05,0.27251]
[1780630192333,167.09,62526.94,0.0,0.9931,1e-05,0.27251]
[1780630192441,167.09,62526.94,0.0,0.9931,1e-05,0.27251]
[1780630192494,167.09,62526.94,0.0,0.9931,1e-05,0.27251]
[1780630192600,167.09,62523.23,0.0,0.99307,1e-05,0.27355]
[1780630195625,167.09,62530.18,0.0,0.99313,1e-05,0.27161]
[1780630198363,167.09,62530.66,0.0,0.99313,1e-05,0.27147]
[1780630198401,167.09,62530.66,0.0,0.99313,1e-05,0.27147]
[1780630198497,167.09,62530.66,0.0,0.99313,1e-05,0.27147]
[1780630198578,167.09,62531.91,0.0,0.99315,1e-05,0.27113]
[1780630199649,167.09,62534.2,0.0,0.99316,1e-05,0.27049]
[1780630200664,167.09,62543.62,0.0,0.99324,1e-05,0.26789]
[1780630201668,167.09,62551.12,0.0,0.9933,1e-05,0.26583]
[1780630202675,167.09,62541.32,0.0,0.99322,1e-05,0.26852]
[1780630203684,167.09,62553.26,0.0,0.99332,1e-05,0.26525]
[1780630204697,167.09,62555.92,0.0,0.99334,1e-05,0.26452]
[1780630205698,167.09,62563.22,0.0,0.99339,1e-05,0.26254]
[1780630206706,167.09,62571.11,0.0,0.99346,1e-05,0.26042]
[1780630207713,167.09,62581.48,0.0,0.99354,1e-05,0.25764]
[1780630208720,167.09,62584.64,0.0,0.99356,1e-05,0.2568]
[1780630209733,167.09,62582.18,0.0,0.99354,1e-05,0.25746]
[1780630210738,167.09,62589.18,0.0,0.99359,1e-05,0.2556]
[1780630211745,167.09,62605.12,0.0,0.99371,1e-05,0.25142]
[1780630212754,167.09,62605.38,0.0,0.99372,1e-05,0.25135]
[1780630213759,167.09,62613.62,0.0,0.99378,1e-05,0.24921]
[1780630214766,167.09,62610.35,0.0,0.99375,1e-05,0.25006]
[1780630215773,167.09,62611.99,0.0,0.99377,1e-05,0.24963]
[1780630216780,167.09,62609.27,0.0,0.99375,1e-05,0.25034]
[1780630217787,167.09,62604.44,0.0,0.99371,1e-05,0.2516]
[1780630218794,167.09,62607.49,0.0,0.99373,1e-05,0.2508]
[1780630219801,167.09,62609.12,0.0,0.99374,1e-05,0.25038]
[1780630220808,167.09,62607.96,0.0,0.99374,1e-05,0.25068]
[1780630221815,167.09,62610.82,0.0,0.99376,1e-05,0.24994]
[1780630223829,167.09,62611.8,0.0,0.99376,1e-05,0.24968]
[1780630224838,167.09,62609.9,0.0,0.99375,1e-05,0.25018]
[1780630227860,167.09,62611.75,0.0,0.99376,1e-05,0.2497]
[1780630228866,167.09,62612.76,0.0,0.99377,1e-05,0.24943]
[1780630229873,167.09,62611.26,0.0,0.99376,1e-05,0.24982]
[1780630230880,167.09,62622.91,0.0,0.99385,1e-05,0.24682]
[1780630231887,167.09,62626.4,0.0,0.99395,1e-05,0.24267]
[1780630232895,167.09,62626.68,0.0,0.99395,1e-05,0.24259]
[1780630233902,167.09,62619.98,0.0,0.9939,1e-05,0.2443]
[1780630234909,167.09,62626.21,0.0,0.99395,1e-05,0.24271]
[1780630235915,167.09,62627.07,0.0,0.99396,1e-05,0.2425]
[1780630236923,167.09,62620.86,0.0,0.99391,1e-05,0.24407]
[1780630237930,167.09,62618.77,0.0,0.99389,1e-05,0.24461]
[1780630238937,167.09,62620.71,0.0,0.99391,1e-05,0.24411]
[1780630239944,167.09,62623.93,0.0,0.99393,1e-05,0.24329]
[1780630240950,167.09,62625.76,0.0,0.99395,1e-05,0.24283]
[1780630241958,167.09,62627.1,0.0,0.99396,1e-05,0.24249]
[1780630242965,167.09,62645.67,0.0,0.99409,1e-05,0.23783]
[1780630243973,167.09,62664.97,0.0,0.99422,1e-05,0.23306]
[1780630244981,167.09,62666.26,0.0,0.99423,1e-05,0.23274]
[1780630245996,167.09,62657.99,0.0,0.99417,1e-05,0.23477]
[1780630247002,167.09,62661.46,0.0,0.9942,1e-05,0.23392]
[1780630248017,167.09,62667.19,0.0,0.99424,1e-05,0.23252]
[1780630249020,167.09,62675.49,0.0,0.9943,1e-05,0.2305]
[1780630250027,167.09,62672.71,0.0,0.99428,1e-05,0.23117]
[1780630251036,167.09,62668.77,0.0,0.99425,1e-05,0.23213]
[1780630252057,167.09,62675.87,0.0,0.9943,1e-05,0.23041]
[1780630253050,167.09,62684.25,0.0,0.99436,1e-05,0.22838]
[1780630254057,167.09,62676.98,0.0,0.99431,1e-05,0.23014]
[1780630255066,167.09,62665.37,0.0,0.99423,1e-05,0.23296]
[1780630256072,167.09,62654.58,0.0,0.99415,1e-05,0.23562]
[1780630257079,167.09,62649.27,0.0,0.99411,1e-05,0.23693]
[1780630258086,167.09,62646.59,0.0,0.99409,1e-05,0.2376]
[1780630260103,167.09,62652.55,0.0,0.99414,1e-05,0.23612]
[1780630261206,167.09,62659.18,0.0,0.99418,1e-05,0.23448]
[1780630262132,167.09,62671.82,0.0,0.99427,1e-05,0.23139]
[1780630263138,167.09,62661.65,0.0,0.9942,1e-05,0.23387]
[1780630264146,167.09,62647.72,0.0,0.9941,1e-05,0.23732]
[1780630265289,167.09,62648.42,0.0,0.99411,1e-05,0.23714]
[1780630266159,167.09,62657.97,0.0,0.99417,1e-05,0.23478]
[1780630267166,167.09,62663.81,0.0,0.99422,1e-05,0.23334]
[1780630268173,167.09,62666.5,0.0,0.99423,1e-05,0.23269]
[1780630269560,167.09,62684.79,0.0,0.99436,1e-05,0.22825]
[1780630270187,167.09,62698.0,0.0,0.99445,1e-05,0.22509]
[1780630271194,167.09,62697.71,0.0,0.99445,1e-05,0.22516]
[1780630272200,167.09,62704.95,0.0,0.9945,1e-05,0.22345]
[1780630274214,167.09,62695.6,0.0,0.99443,1e-05,0.22567]
[1780630275222,167.09,62698.05,0.0,0.99445,1e-05,0.22508]
[1780630276229,167.09,62699.59,0.0,0.99446,1e-05,0.22472]
[1780630277236,167.09,62700.61,0.0,0.99447,1e-05,0.22448]
[1780630279250,167.09,62695.13,0.0,0.99443,1e-05,0.22578]
[1780630280257,167.09,62698.47,0.0,0.99445,1e-05,0.22498]
[1780630281264,167.09,62705.93,0.0,0.9945,1e-05,0.22322]
[1780630283304,167.09,62732.23,0.0,0.99467,1e-05,0.21709]
[1780630284497,167.09,62732.23,0.0,0.99467,1e-05,0.21709]
[1780630285318,167.09,62728.71,0.0,0.99465,1e-05,0.2179]
[1780630286461,167.09,62728.71,0.0,0.99465,1e-05,0.2179]
[1780630286477,167.09,62731.07,0.0,0.99467,1e-05,0.21735]
[1780630287332,167.09,62733.6,0.0,0.99468,1e-05,0.21677]
[1780630288461,167.09,62733.6,0.0,0.99468,1e-05,0.21677]
[1780630288469,167.09,62729.95,0.0,0.99466,1e-05,0.21761]
[1780630289366,167.09,62721.74,0.0,0.99461,1e-05,0.21951]
[1780630290354,167.09,62714.15,0.0,0.99456,1e-05,0.22129]
[1780630291093,167.09,62714.15,0.0,0.99456,1e-05,0.22129]
[1780630291361,167.09,62709.09,0.0,0.9946,1e-05,0.21943]
[1780630292368,167.09,62708.12,0.0,0.99459,1e-05,0.21966]
[1780630293375,167.09,62717.06,0.0,0.99465,1e-05,0.21758]
[1780630294382,167.09,62710.74,0.0,0.99461,1e-05,0.21905]
[1780630295389,167.09,62706.37,0.0,0.99458,1e-05,0.22007]
[1780630297403,167.09,62709.66,0.0,0.9946,1e-05,0.2193]
[1780630298410,167.09,62712.94,0.0,0.99462,1e-05,0.21854]
[1780630300425,167.09,62727.08,0.0,0.99471,1e-05,0.21528]
[1780630301431,167.09,62740.21,0.0,0.9948,1e-05,0.21229]
[1780630302439,167.09,62741.32,0.0,0.9948,1e-05,0.21204]
[1780630303446,167.09,62773.18,0.0,0.995,1e-05,0.20494]
[1780630304458,167.09,62776.64,0.0,0.99502,1e-05,0.20418]
[1780630305463,167.09,62780.13,0.0,0.99504,1e-05,0.20341]
[1780630305927,167.09,62780.13,0.0,0.99504,1e-05,0.20341]
[1780630306467,167.09,62770.1,0.0,0.99498,1e-05,0.20561]
[1780630307474,167.09,62767.31,0.0,0.99496,1e-05,0.20623]
[1780630308554,167.09,62767.31,0.0,0.99496,1e-05,0.20623]
[1780630308606,167.09,62765.72,0.0,0.99496,1e-05,0.20658]
[1780630309488,167.09,62766.72,0.0,0.99496,1e-05,0.20636]
[1780630311502,167.09,62765.26,0.0,0.99495,1e-05,0.20668]
[1780630312509,167.09,62750.32,0.0,0.99486,1e-05,0.21001]
[1780630313519,167.09,62742.97,0.0,0.99481,1e-05,0.21166]
[1780630314525,167.09,62741.42,0.0,0.9948,1e-05,0.21201]
[1780630315532,167.09,62742.84,0.0,0.99481,1e-05,0.21169]
[1780630316539,167.09,62737.5,0.0,0.99478,1e-05,0.2129]
[1780630318554,167.09,62739.25,0.0,0.99479,1e-05,0.2125]
[1780630319561,167.09,62738.46,0.0,0.99478,1e-05,0.21268]
[1780630320572,167.09,62752.98,0.0,0.99488,1e-05,0.20941]
[1780630321584,167.09,62757.7,0.0,0.99491,1e-05,0.20836]
[1780630322594,167.09,62758.6,0.0,0.99491,1e-05,0.20816]
[1780630324662,167.09,62768.93,0.0,0.99497,1e-05,0.20587]
[1780630325674,167.09,62769.66,0.0,0.99498,1e-05,0.20571]
[1780630326681,167.09,62773.46,0.0,0.995,1e-05,0.20487]
[1780630327688,167.09,62779.88,0.0,0.99504,1e-05,0.20347]
[1780630329703,167.09,62781.68,0.0,0.99505,1e-05,0.20308]
[1780630330710,167.09,62788.61,0.0,0.99509,1e-05,0.20157]
[1780630331717,167.09,62804.56,0.0,0.99519,1e-05,0.19814]
[1780630332725,167.09,62803.7,0.0,0.99518,1e-05,0.19833]
[1780630333731,167.09,62804.85,0.0,0.99519,1e-05,0.19808]
[1780630334737,167.09,62815.86,0.0,0.99526,1e-05,0.19574]
[1780630335745,167.09,62810.37,0.0,0.99522,1e-05,0.19691]
[1780630336752,167.09,62805.75,0.0,0.9952,1e-05,0.19789]
[1780630337759,167.09,62799.76,0.0,0.99516,1e-05,0.19917]
[1780630338766,167.09,62795.94,0.0,0.99514,1e-05,0.19999]
[1780630340780,167.09,62782.51,0.0,0.99506,1e-05,0.2029]
[1780630341787,167.09,62784.27,0.0,0.99507,1e-05,0.20251]
[1780630342794,167.09,62788.1,0.0,0.99509,1e-05,0.20168]
[1780630343801,167.09,62789.93,0.0,0.9951,1e-05,0.20129]
[1780630344808,167.09,62780.57,0.0,0.99505,1e-05,0.20332]
[1780630345816,167.09,62778.36,0.0,0.99503,1e-05,0.2038]
[1780630346823,167.09,62779.09,0.0,0.99504,1e-05,0.20364]
[1780630348837,167.09,62783.88,0.0,0.99507,1e-05,0.2026]
[1780630349844,167.09,62788.05,0.0,0.99509,1e-05,0.20169]
[1780630350851,167.09,62790.5,0.0,0.99511,1e-05,0.20116]
[1780630351858,167.09,62805.59,0.0,0.99526,1e-05,0.19512]
[1780630352865,167.09,62809.65,0.0,0.99528,1e-05,0.19427]
[1780630353880,167.09,62805.31,0.0,0.99526,1e-05,0.19518]
[1780630354886,167.09,62795.79,0.0,0.9952,1e-05,0.1972]
[1780630355893,167.09,62788.24,0.0,0.99516,1e-05,0.19881]
[1780630356900,167.09,62798.91,0.0,0.99522,1e-05,0.19654]
[1780630357907,167.09,62800.15,0.0,0.99523,1e-05,0.19627]
[1780630358914,167.09,62801.27,0.0,0.99524,1e-05,0.19604]
[1780630359920,167.09,62811.56,0.0,0.9953,1e-05,0.19387]
[1780630360928,167.09,62807.01,0.0,0.99527,1e-05,0.19482]
[1780630361935,167.09,62804.83,0.0,0.99526,1e-05,0.19528]
[1780630363949,167.09,62806.54,0.0,0.99527,1e-05,0.19492]
[1780630364955,167.09,62803.06,0.0,0.99525,1e-05,0.19566]
[1780630365963,167.09,62799.64,0.0,0.99523,1e-05,0.19638]
[1780630366970,167.09,62798.74,0.0,0.99522,1e-05,0.19657]
[1780630367979,167.09,62793.64,0.0,0.99519,1e-05,0.19766]
[1780630368985,167.09,62803.6,0.0,0.99525,1e-05,0.19554]
[1780630369992,167.09,62807.97,0.0,0.99528,1e-05,0.19462]
[1780630370999,167.09,62810.46,0.0,0.99529,1e-05,0.1941]
[1780630373014,167.09,62804.44,0.0,0.99525,1e-05,0.19537]
[1780630374021,167.09,62802.05,0.0,0.99524,1e-05,0.19587]
[1780630375030,167.09,62798.31,0.0,0.99522,1e-05,0.19666]
[1780630376037,167.09,62797.09,0.0,0.99521,1e-05,0.19692]
[1780630379058,167.09,62794.12,0.0,0.99519,1e-05,0.19756]
[1780630380068,167.09,62788.51,0.0,0.99516,1e-05,0.19876]
[1780630381077,167.09,62780.15,0.0,0.99511,1e-05,0.20055]
[1780630382083,167.09,62786.69,0.0,0.99515,1e-05,0.19915]
[1780630383089,167.09,62790.28,0.0,0.99517,1e-05,0.19838]
[1780630384097,167.09,62792.08,0.0,0.99518,1e-05,0.19799]
[1780630386111,167.09,62800.1,0.0,0.99523,1e-05,0.19628]
[1780630388125,167.09,62798.15,0.0,0.99522,1e-05,0.1967]
[1780630389132,167.09,62794.12,0.0,0.99519,1e-05,0.19756]
[1780630390145,167.09,62791.83,0.0,0.99518,1e-05,0.19804]
[1780630391149,167.09,62793.26,0.0,0.99519,1e-05,0.19774]
[1780630392156,167.09,62790.5,0.0,0.99517,1e-05,0.19833]
[1780630393163,167.09,62788.79,0.0,0.99516,1e-05,0.1987]
[1780630394196,167.09,62772.77,0.0,0.99507,1e-05,0.20215]
[1780630395197,167.09,62757.54,0.0,0.99497,1e-05,0.20549]
[1780630396208,167.09,62755.4,0.0,0.99496,1e-05,0.20596]
[1780630397211,167.09,62755.4,0.0,0.99496,1e-05,0.20596]
[1780630399225,167.09,62749.87,0.0,0.99493,1e-05,0.20719]
[1780630401260,167.09,62748.87,0.0,0.99492,1e-05,0.20741]
[1780630402273,167.09,62745.43,0.0,0.9949,1e-05,0.20817]
[1780630403255,167.09,62747.27,0.0,0.99491,1e-05,0.20776]
[1780630405267,167.09,62753.94,0.0,0.99495,1e-05,0.20628]
[1780630406274,167.09,62752.76,0.0,0.99494,1e-05,0.20654]
[1780630407281,167.09,62743.61,0.0,0.99489,1e-05,0.20858]
[1780630410319,167.09,62731.61,0.0,0.99481,1e-05,0.21127]
[1780630411327,167.09,62732.64,0.0,0.99489,1e-05,0.2081]
[1780630412334,167.09,62733.13,0.0,0.99489,1e-05,0.20799]
[1780630413341,167.09,62741.81,0.0,0.99495,1e-05,0.20606]
[1780630414348,167.09,62744.51,0.0,0.99496,1e-05,0.20546]
[1780630415355,167.09,62743.65,0.0,0.99496,1e-05,0.20565]
[1780630416362,167.09,62732.24,0.0,0.99489,1e-05,0.20819]
[1780630417368,167.09,62733.53,0.0,0.99489,1e-05,0.2079]
[1780630418376,167.09,62735.52,0.0,0.99491,1e-05,0.20746]
[1780630419383,167.09,62715.07,0.0,0.99478,1e-05,0.21205]
[1780630420390,167.09,62719.12,0.0,0.9948,1e-05,0.21114]
[1780630421397,167.09,62717.22,0.0,0.99479,1e-05,0.21157]
[1780630422404,167.09,62716.16,0.0,0.99478,1e-05,0.21181]
[1780630427439,167.09,62717.17,0.0,0.99479,1e-05,0.21158]
[1780630429454,167.09,62723.07,0.0,0.99483,1e-05,0.21025]
[1780630430461,167.09,62725.21,0.0,0.99484,1e-05,0.20976]
[1780630431468,167.09,62723.38,0.0,0.99483,1e-05,0.21018]
[1780630432477,167.09,62720.92,0.0,0.99482,1e-05,0.21073]
[1780630433482,167.09,62727.29,0.0,0.99486,1e-05,0.2093]
[1780630434492,167.09,62728.53,0.0,0.99486,1e-05,0.20902]
[1780630435496,167.09,62729.41,0.0,0.99487,1e-05,0.20882]
[1780630436502,167.09,62725.95,0.0,0.99485,1e-05,0.2096]
[1780630437510,167.09,62724.5,0.0,0.99484,1e-05,0.20992]
[1780630438517,167.09,62725.27,0.0,0.99484,1e-05,0.20975]
[1780630439524,167.09,62728.83,0.0,0.99486,1e-05,0.20895]
[1780630441538,167.09,62726.08,0.0,0.99485,1e-05,0.20957]
[1780630442545,167.09,62722.62,0.0,0.99483,1e-05,0.21035]
[1780630444559,167.09,62727.5,0.0,0.99486,1e-05,0.20925]
[1780630445566,167.09,62732.37,0.0,0.99489,1e-05,0.20816]
[1780630446573,167.09,62737.39,0.0,0.99492,1e-05,0.20704]
[1780630447580,167.09,62734.03,0.0,0.9949,1e-05,0.20779]
[1780630448587,167.09,62731.04,0.0,0.99488,1e-05,0.20846]
[1780630449594,167.09,62738.34,0.0,0.99492,1e-05,0.20683]
[1780630452707,167.09,62738.33,0.0,0.99492,1e-05,0.20683]
[1780630452734,167.09,62738.33,0.0,0.99492,1e-05,0.20683]
[1780630452842,167.09,62738.33,0.0,0.99492,1e-05,0.20683]
[1780630452996,167.09,62738.33,0.0,0.99492,1e-05,0.20683]
[1780630453063,167.09,62739.53,0.0,0.99493,1e-05,0.20656]
[1780630453330,167.09,62739.53,0.0,0.99493,1e-05,0.20656]
[1780630453490,167.09,62739.53,0.0,0.99493,1e-05,0.20656]
[1780630453623,167.09,62738.0,0.0,0.99492,1e-05,0.2069]
[1780630454630,167.09,62749.16,0.0,0.99499,1e-05,0.20444]
[1780630455639,167.09,62750.37,0.0,0.995,1e-05,0.20417]
[1780630456668,167.09,62753.21,0.0,0.99502,1e-05,0.20355]
[1780630457668,167.09,62739.94,0.0,0.99493,1e-05,0.20647]
[1780630459682,167.09,62740.46,0.0,0.99494,1e-05,0.20636]
[1780630462016,167.09,62741.2,0.0,0.99494,1e-05,0.20619]
[1780630462126,167.09,62741.2,0.0,0.99494,1e-05,0.20619]
[1780630462246,167.09,62741.2,0.0,0.99494,1e-05,0.20619]
[1780630462708,167.09,62742.3,0.0,0.99495,1e-05,0.20595]
[1780630463714,167.09,62746.07,0.0,0.99497,1e-05,0.20512]
[1780630464722,167.09,62739.49,0.0,0.99493,1e-05,0.20657]
[1780630465729,167.09,62741.18,0.0,0.99494,1e-05,0.2062]
[1780630466736,167.09,62739.37,0.0,0.99493,1e-05,0.2066]
[1780630467545,167.09,62739.37,0.0,0.99493,1e-05,0.2066]
[1780630467585,167.09,62739.37,0.0,0.99493,1e-05,0.2066]
[1780630467736,167.09,62739.37,0.0,0.99493,1e-05,0.2066]
[1780630468751,167.09,62744.08,0.0,0.99496,1e-05,0.20556]
[1780630469758,167.09,62751.98,0.0,0.99501,1e-05,0.20382]
[1780630470765,167.09,62755.58,0.0,0.99503,1e-05,0.20303]
[1780630471773,167.09,62758.12,0.0,0.99511,1e-05,0.19961]
[1780630474168,167.09,62757.5,0.0,0.99511,1e-05,0.19974]
[1780630474210,167.09,62757.5,0.0,0.99511,1e-05,0.19974]
[1780630474237,167.09,62757.5,0.0,0.99511,1e-05,0.19974]
[1780630474270,167.09,62756.42,0.0,0.9951,1e-05,0.19998]
[1780630474865,167.09,62756.42,0.0,0.9951,1e-05,0.19998]
[1780630474993,167.09,62756.42,0.0,0.9951,1e-05,0.19998]
[1780630475034,167.09,62756.11,0.0,0.9951,1e-05,0.20004]
[1780630475801,167.09,62763.21,0.0,0.99514,1e-05,0.19851]
[1780630477815,167.09,62763.97,0.0,0.99515,1e-05,0.19835]
[1780630478822,167.09,62761.3,0.0,0.99513,1e-05,0.19892]
[1780630479829,167.09,62763.36,0.0,0.99515,1e-05,0.19848]
[1780630480836,167.09,62768.63,0.0,0.99518,1e-05,0.19735]
[1780630481843,167.09,62772.82,0.0,0.9952,1e-05,0.19646]
[1780630482851,167.09,62772.01,0.0,0.9952,1e-05,0.19663]
[1780630483858,167.09,62773.1,0.0,0.9952,1e-05,0.1964]
[1780630484865,167.09,62771.55,0.0,0.99519,1e-05,0.19673]
[1780630485872,167.09,62766.14,0.0,0.99516,1e-05,0.19788]
[1780630487886,167.09,62765.0,0.0,0.99516,1e-05,0.19813]
[1780630488858,167.09,62765.0,0.0,0.99516,1e-05,0.19813]
[1780630488888,167.09,62765.0,0.0,0.99516,1e-05,0.19813]
[1780630489004,167.09,62765.0,0.0,0.99516,1e-05,0.19813]
[1780630491915,167.09,62759.58,0.0,0.99512,1e-05,0.19929]
[1780630492922,167.09,62753.7,0.0,0.99509,1e-05,0.20057]
[1780630493929,167.09,62750.08,0.0,0.99507,1e-05,0.20135]
[1780630495944,167.09,62750.82,0.0,0.99507,1e-05,0.20119]
[1780630499212,167.09,62751.23,0.0,0.99507,1e-05,0.2011]
[1780630499259,167.09,62751.23,0.0,0.99507,1e-05,0.2011]
[1780630499286,167.09,62751.23,0.0,0.99507,1e-05,0.2011]
[1780630499313,167.09,62750.48,0.0,0.99507,1e-05,0.20126]
[1780630499496,167.09,62750.48,0.0,0.99507,1e-05,0.20126]
[1780630499978,167.09,62751.31,0.0,0.99507,1e-05,0.20108]
[1780630500985,167.09,62748.48,0.0,0.99506,1e-05,0.2017]
[1780630501992,167.09,62750.85,0.0,0.99507,1e-05,0.20118]
[1780630504010,167.09,62748.82,0.0,0.99506,1e-05,0.20163]
[1780630505017,167.09,62746.49,0.0,0.99504,1e-05,0.20213]
[1780630505370,167.09,62746.49,0.0,0.99504,1e-05,0.20213]
[1780630505473,167.09,62746.49,0.0,0.99504,1e-05,0.20213]
[1780630505508,167.09,62746.49,0.0,0.99504,1e-05,0.20213]
[1780630505583,167.09,62746.49,0.0,0.99504,1e-05,0.20213]
[1780630505693,167.09,62746.49,0.0,0.99504,1e-05,0.20213]
[1780630505736,167.09,62746.49,0.0,0.99504,1e-05,0.20213]
[1780630505847,167.09,62746.49,0.0,0.99504,1e-05,0.20213]
[1780630507033,167.09,62738.07,0.0,0.99499,1e-05,0.20398]
[1780630509016,167.09,62738.43,0.0,0.99499,1e-05,0.2039]
[1780630509116,167.09,62738.43,0.0,0.99499,1e-05,0.2039]
[1780630509236,167.09,62733.82,0.0,0.99497,1e-05,0.20491]
[1780630510054,167.09,62731.54,0.0,0.99495,1e-05,0.20542]
[1780630512096,167.09,62715.66,0.0,0.99485,1e-05,0.20896]
[1780630512992,167.09,62715.66,0.0,0.99485,1e-05,0.20896]
[1780630513223,167.09,62715.66,0.0,0.99485,1e-05,0.20896]
[1780630513323,167.09,62716.91,0.0,0.99486,1e-05,0.20868]
[1780630514100,167.09,62717.3,0.0,0.99486,1e-05,0.20859]
[1780630515107,167.09,62723.24,0.0,0.9949,1e-05,0.20726]
[1780630516119,167.09,62724.14,0.0,0.99491,1e-05,0.20706]
[1780630517124,167.09,62728.9,0.0,0.99494,1e-05,0.206]
[1780630518130,167.09,62713.87,0.0,0.99484,1e-05,0.20936]
[1780630519137,167.09,62712.84,0.0,0.99483,1e-05,0.20959]
[1780630520144,167.09,62712.05,0.0,0.99483,1e-05,0.20977]
[1780630521152,167.09,62711.26,0.0,0.99482,1e-05,0.20995]
[1780630522161,167.09,62708.75,0.0,0.99481,1e-05,0.21051]
[1780630523167,167.09,62696.92,0.0,0.99473,1e-05,0.2132]
[1780630524181,167.09,62695.09,0.0,0.99472,1e-05,0.21362]
[1780630525188,167.09,62685.17,0.0,0.99466,1e-05,0.2159]
[1780630526195,167.09,62679.33,0.0,0.99462,1e-05,0.21725]
[1780630527202,167.09,62662.91,0.0,0.99451,1e-05,0.22109]
[1780630529216,167.09,62670.9,0.0,0.99456,1e-05,0.21922]
[1780630530223,167.09,62671.84,0.0,0.99457,1e-05,0.219]
[1780630531230,167.09,62672.85,0.0,0.99465,1e-05,0.21572]
[1780630533244,167.09,62679.56,0.0,0.99469,1e-05,0.21417]
[1780630534251,167.09,62687.55,0.0,0.99475,1e-05,0.21234]
[1780630535258,167.09,62692.53,0.0,0.99478,1e-05,0.21121]
[1780630536265,167.09,62686.19,0.0,0.99474,1e-05,0.21266]
[1780630537272,167.09,62682.9,0.0,0.99472,1e-05,0.21341]
[1780630538279,167.09,62681.56,0.0,0.99471,1e-05,0.21371]
[1780630541299,167.09,62683.23,0.0,0.99472,1e-05,0.21333]
[1780630542307,167.09,62682.04,0.0,0.99471,1e-05,0.2136]
[1780630543314,167.09,62680.32,0.0,0.9947,1e-05,0.214]
[1780630545328,167.09,62675.37,0.0,0.99467,1e-05,0.21514]
[1780630546335,167.09,62672.88,0.0,0.99465,1e-05,0.21571]
[1780630547342,167.09,62673.96,0.0,0.99466,1e-05,0.21546]
[1780630548349,167.09,62678.25,0.0,0.99468,1e-05,0.21447]
[1780630549356,167.09,62680.84,0.0,0.9947,1e-05,0.21388]
[1780630550362,167.09,62675.04,0.0,0.99466,1e-05,0.21521]
[1780630551370,167.09,62680.44,0.0,0.9947,1e-05,0.21397]
[1780630552377,167.09,62682.03,0.0,0.99471,1e-05,0.21361]
[1780630553384,167.09,62689.25,0.0,0.99476,1e-05,0.21196]
[1780630554391,167.09,62706.16,0.0,0.99486,1e-05,0.20814]
[1780630555399,167.09,62707.29,0.0,0.99487,1e-05,0.20788]
[1780630557413,167.09,62706.37,0.0,0.99486,1e-05,0.20809]
[1780630558420,167.09,62705.54,0.0,0.99486,1e-05,0.20828]
[1780630559427,167.09,62704.49,0.0,0.99485,1e-05,0.20851]
[1780630561441,167.09,62698.63,0.0,0.99482,1e-05,0.20983]
[1780630562448,167.09,62694.12,0.0,0.99479,1e-05,0.21085]
[1780630564469,167.09,62703.68,0.0,0.99485,1e-05,0.20869]
[1780630565476,167.09,62706.57,0.0,0.99487,1e-05,0.20805]
[1780630566483,167.09,62707.91,0.0,0.99487,1e-05,0.20775]
[1780630567490,167.09,62700.15,0.0,0.99483,1e-05,0.20949]
[1780630568497,167.09,62699.31,0.0,0.99482,1e-05,0.20968]
[1780630570275,167.09,62698.66,0.0,0.99482,1e-05,0.20982]
[1780630570522,167.09,62698.66,0.0,0.99482,1e-05,0.20982]
[1780630570511,167.09,62692.49,0.0,0.99478,1e-05,0.21122]
[1780630570657,167.09,62692.49,0.0,0.99478,1e-05,0.21122]
[1780630570735,167.09,62692.49,0.0,0.99478,1e-05,0.21122]
[1780630571518,167.09,62685.91,0.0,0.99473,1e-05,0.21272]
[1780630573533,167.09,62686.93,0.0,0.99474,1e-05,0.21249]
[1780630574540,167.09,62683.75,0.0,0.99472,1e-05,0.21321]
[1780630575411,167.09,62683.75,0.0,0.99472,1e-05,0.21321]
[1780630575458,167.09,62683.75,0.0,0.99472,1e-05,0.21321]
[1780630575501,167.09,62683.75,0.0,0.99472,1e-05,0.21321]
[1780630575594,167.09,62683.71,0.0,0.99472,1e-05,0.21322]
[1780630576559,167.09,62684.79,0.0,0.99473,1e-05,0.21298]
[1780630578233,167.09,62684.79,0.0,0.99473,1e-05,0.21298]
[1780630578341,167.09,62684.79,0.0,0.99473,1e-05,0.21298]
[1780630578573,167.09,62690.87,0.0,0.99477,1e-05,0.21159]
[1780630580244,167.09,62690.87,0.0,0.99477,1e-05,0.21159]
[1780630580333,167.09,62690.87,0.0,0.99477,1e-05,0.21159]
[1780630580587,167.09,62692.37,0.0,0.99478,1e-05,0.21125]
[1780630581594,167.09,62690.64,0.0,0.99476,1e-05,0.21164]
[1780630583617,167.09,62690.94,0.0,0.99477,1e-05,0.21157]
[1780630583735,167.09,62690.94,0.0,0.99477,1e-05,0.21157]
[1780630584291,167.09,62690.94,0.0,0.99477,1e-05,0.21157]
[1780630584371,167.09,62690.93,0.0,0.99477,1e-05,0.21158]
[1780630584654,167.09,62690.93,0.0,0.99477,1e-05,0.21158]
[1780630584699,167.09,62699.94,0.0,0.99482,1e-05,0.20954]
[1780630586235,167.09,62699.94,0.0,0.99482,1e-05,0.20954]
[1780630586344,167.09,62699.94,0.0,0.99482,1e-05,0.20954]
[1780630586445,167.09,62690.76,0.0,0.99477,1e-05,0.21161]
[1780630586629,167.09,62688.27,0.0,0.99475,1e-05,0.21218]
[1780630588238,167.09,62688.27,0.0,0.99475,1e-05,0.21218]
[1780630588345,167.09,62688.27,0.0,0.99475,1e-05,0.21218]
[1780630588386,167.09,62680.76,0.0,0.9947,1e-05,0.2139]
[1780630588643,167.09,62676.41,0.0,0.99467,1e-05,0.2149]
[1780630589651,167.09,62676.85,0.0,0.99468,1e-05,0.2148]
[1780630590657,167.09,62677.62,0.0,0.99468,1e-05,0.21462]
[1780630592237,167.09,62677.62,0.0,0.99468,1e-05,0.21462]
[1780630592345,167.09,62677.62,0.0,0.99468,1e-05,0.21462]
[1780630592384,167.09,62675.3,0.0,0.99474,1e-05,0.21214]
[1780630594235,167.09,62675.13,0.0,0.99474,1e-05,0.21218]
[1780630594345,167.09,62675.13,0.0,0.99474,1e-05,0.21218]
[1780630594417,167.09,62677.99,0.0,0.99476,1e-05,0.21153]
[1780630594685,167.09,62676.72,0.0,0.99475,1e-05,0.21182]
[1780630596246,167.09,62676.72,0.0,0.99475,1e-05,0.21182]
[1780630596344,167.09,62676.72,0.0,0.99475,1e-05,0.21182]
[1780630596415,167.09,62668.65,0.0,0.9947,1e-05,0.21366]
[1780630596699,167.09,62664.68,0.0,0.99467,1e-05,0.21458]
[1780630597706,167.09,62664.65,0.0,0.99467,1e-05,0.21458]
[1780630600238,167.09,62664.97,0.0,0.99467,1e-05,0.21451]
[1780630600264,167.09,62664.97,0.0,0.99467,1e-05,0.21451]
[1780630601734,167.09,62663.84,0.0,0.99466,1e-05,0.21477]
[1780630602741,167.09,62664.75,0.0,0.99467,1e-05,0.21456]
[1780630604245,167.09,62664.75,0.0,0.99467,1e-05,0.21456]
[1780630604299,167.09,62664.75,0.0,0.99467,1e-05,0.21456]
[1780630604332,167.09,62663.61,0.0,0.99466,1e-05,0.21482]
[1780630606245,167.09,62663.84,0.0,0.99466,1e-05,0.21477]
[1780630606290,167.09,62663.84,0.0,0.99466,1e-05,0.21477]
[1780630606560,167.09,62663.84,0.0,0.99466,1e-05,0.21477]
[1780630606734,167.09,62663.93,0.0,0.99466,1e-05,0.21475]
[1780630606769,167.09,62665.91,0.0,0.99468,1e-05,0.21429]
[1780630607776,167.09,62664.03,0.0,0.99467,1e-05,0.21473]
[1780630608783,167.09,62659.19,0.0,0.99463,1e-05,0.21584]
[1780630610238,167.09,62659.19,0.0,0.99463,1e-05,0.21584]
[1780630610343,167.09,62659.19,0.0,0.99463,1e-05,0.21584]
[1780630610444,167.09,62652.24,0.0,0.99459,1e-05,0.21746]
[1780630612245,167.09,62651.94,0.0,0.99459,1e-05,0.21753]
[1780630612328,167.09,62651.94,0.0,0.99459,1e-05,0.21753]
[1780630612345,167.09,62651.79,0.0,0.99458,1e-05,0.21757]
[1780630612811,167.09,62652.73,0.0,0.99459,1e-05,0.21735]
[1780630613818,167.09,62651.96,0.0,0.99459,1e-05,0.21753]
[1780630616241,167.09,62651.73,0.0,0.99458,1e-05,0.21758]
[1780630616349,167.09,62651.73,0.0,0.99458,1e-05,0.21758]
[1780630616451,167.09,62645.33,0.0,0.99454,1e-05,0.21908]
[1780630617846,167.09,62642.47,0.0,0.99452,1e-05,0.21975]
[1780630618853,167.09,62645.25,0.0,0.99454,1e-05,0.2191]
[1780630621874,167.09,62644.23,0.0,0.99453,1e-05,0.21933]
[1780630623007,167.09,62644.23,0.0,0.99453,1e-05,0.21933]
[1780630623120,167.09,62644.23,0.0,0.99453,1e-05,0.21933]
[1780630623234,167.09,62644.23,0.0,0.99453,1e-05,0.21933]
[1780630623319,167.09,62644.23,0.0,0.99453,1e-05,0.21933]
[1780630623888,167.09,62646.34,0.0,0.99455,1e-05,0.21884]
[1780630626236,167.09,62646.26,0.0,0.99455,1e-05,0.21886]
[1780630626344,167.09,62646.26,0.0,0.99455,1e-05,0.21886]
[1780630626409,167.09,62647.51,0.0,0.99456,1e-05,0.21857]
[1780630626909,167.09,62649.26,0.0,0.99457,1e-05,0.21816]
[1780630627920,167.09,62655.78,0.0,0.99461,1e-05,0.21664]
[1780630628927,167.09,62652.74,0.0,0.99459,1e-05,0.21734]
[1780630630059,167.09,62652.74,0.0,0.99459,1e-05,0.21734]
[1780630630167,167.09,62652.74,0.0,0.99459,1e-05,0.21734]
[1780630630941,167.09,62654.56,0.0,0.9946,1e-05,0.21692]
[1780630631771,167.09,62654.56,0.0,0.9946,1e-05,0.21692]
[1780630632351,167.09,62654.56,0.0,0.9946,1e-05,0.21692]
[1780630632445,167.09,62665.15,0.0,0.99467,1e-05,0.21447]
[1780630633311,167.09,62665.15,0.0,0.99467,1e-05,0.21447]
[1780630633478,167.09,62665.15,0.0,0.99467,1e-05,0.21447]
[1780630633551,167.09,62675.66,0.0,0.99474,1e-05,0.21206]
[1780630633962,167.09,62679.38,0.0,0.99476,1e-05,0.21121]
[1780630634975,167.09,62678.68,0.0,0.99476,1e-05,0.21137]
[1780630635745,167.09,62678.68,0.0,0.99476,1e-05,0.21137]
[1780630635841,167.09,62678.68,0.0,0.99476,1e-05,0.21137]
[1780630635984,167.09,62674.32,0.0,0.99473,1e-05,0.21236]
[1780630637776,167.09,62674.23,0.0,0.99473,1e-05,0.21238]
[1780630638069,167.09,62674.23,0.0,0.99473,1e-05,0.21238]
[1780630638170,167.09,62671.81,0.0,0.99472,1e-05,0.21294]
[1780630639003,167.09,62668.56,0.0,0.99469,1e-05,0.21368]
[1780630639752,167.09,62668.56,0.0,0.99469,1e-05,0.21368]
[1780630639850,167.09,62668.56,0.0,0.99469,1e-05,0.21368]
[1780630639963,167.09,62668.56,0.0,0.99469,1e-05,0.21368]
[1780630640020,167.09,62667.78,0.0,0.99469,1e-05,0.21386]
[1780630641021,167.09,62661.55,0.0,0.99465,1e-05,0.2153]
[1780630642505,167.09,62661.55,0.0,0.99465,1e-05,0.2153]
[1780630642531,167.09,62662.65,0.0,0.99466,1e-05,0.21504]
[1780630643035,167.09,62670.17,0.0,0.99471,1e-05,0.21331]
[1780630645049,167.09,62673.3,0.0,0.99473,1e-05,0.2126]
[1780630646306,167.09,62671.09,0.0,0.99471,1e-05,0.2131]
[1780630647063,167.09,62664.3,0.0,0.99467,1e-05,0.21466]
[1780630649077,167.09,62663.37,0.0,0.99466,1e-05,0.21488]
[1780630650084,167.09,62656.38,0.0,0.99461,1e-05,0.2165]
[1780630651091,167.09,62650.82,0.0,0.99465,1e-05,0.21474]
[1780630652098,167.09,62650.92,0.0,0.99465,1e-05,0.21472]
[1780630653105,167.09,62637.91,0.0,0.99457,1e-05,0.21774]
[1780630654131,167.09,62627.57,0.0,0.9945,1e-05,0.22017]
[1780630655137,167.09,62623.02,0.0,0.99447,1e-05,0.22125]
[1780630656144,167.09,62616.76,0.0,0.99442,1e-05,0.22274]
[1780630657151,167.09,62609.18,0.0,0.99437,1e-05,0.22455]
[1780630658158,167.09,62599.01,0.0,0.9943,1e-05,0.227]
[1780630659165,167.09,62592.85,0.0,0.99426,1e-05,0.2285]
[1780630660173,167.09,62595.19,0.0,0.99428,1e-05,0.22793]
[1780630661179,167.09,62596.19,0.0,0.99428,1e-05,0.22769]
[1780630663194,167.09,62595.2,0.0,0.99428,1e-05,0.22793]
[1780630665208,167.09,62593.17,0.0,0.99426,1e-05,0.22842]
[1780630666215,167.09,62589.72,0.0,0.99424,1e-05,0.22926]
[1780630668229,167.09,62588.73,0.0,0.99423,1e-05,0.22951]
[1780630669236,167.09,62585.21,0.0,0.99421,1e-05,0.23037]
[1780630671250,167.09,62590.68,0.0,0.99424,1e-05,0.22903]
[1780630672604,167.09,62589.66,0.0,0.99424,1e-05,0.22928]
[1780630673265,167.09,62588.62,0.0,0.99423,1e-05,0.22953]
[1780630674271,167.09,62578.87,0.0,0.99416,1e-05,0.23193]
[1780630675278,167.09,62576.88,0.0,0.99415,1e-05,0.23242]
[1780630676284,167.09,62584.33,0.0,0.9942,1e-05,0.23058]
[1780630678299,167.09,62587.33,0.0,0.99422,1e-05,0.22985]
[1780630679306,167.09,62589.97,0.0,0.99424,1e-05,0.2292]
[1780630680313,167.09,62592.65,0.0,0.99426,1e-05,0.22855]
[1780630681320,167.09,62593.7,0.0,0.99426,1e-05,0.22829]
[1780630682327,167.09,62604.34,0.0,0.99434,1e-05,0.22571]
[1780630683334,167.09,62602.63,0.0,0.99433,1e-05,0.22613]
[1780630684341,167.09,62604.74,0.0,0.99434,1e-05,0.22562]
[1780630685348,167.09,62593.2,0.0,0.99426,1e-05,0.22841]
[1780630686355,167.09,62594.76,0.0,0.99427,1e-05,0.22803]
[1780630687362,167.09,62597.4,0.0,0.99429,1e-05,0.22739]
[1780630688369,167.09,62603.71,0.0,0.99433,1e-05,0.22587]
[1780630689376,167.09,62602.38,0.0,0.99433,1e-05,0.22619]
[1780630690383,167.09,62598.14,0.0,0.9943,1e-05,0.22721]
[1780630691390,167.09,62602.55,0.0,0.99433,1e-05,0.22615]
[1780630692398,167.09,62604.33,0.0,0.99434,1e-05,0.22572]
[1780630693405,167.09,62607.55,0.0,0.99436,1e-05,0.22494]
[1780630697436,167.09,62597.92,0.0,0.99429,1e-05,0.22727]
[1780630698443,167.09,62596.06,0.0,0.99428,1e-05,0.22772]
[1780630699450,167.09,62595.51,0.0,0.99428,1e-05,0.22785]
[1780630701464,167.09,62596.82,0.0,0.99429,1e-05,0.22753]
[1780630704485,167.09,62593.2,0.0,0.99426,1e-05,0.22841]
[1780630706502,167.09,62606.01,0.0,0.99435,1e-05,0.22531]
[1780630707509,167.09,62605.93,0.0,0.99435,1e-05,0.22533]
[1780630708516,167.09,62602.12,0.0,0.99432,1e-05,0.22625]
[1780630709523,167.09,62600.41,0.0,0.99431,1e-05,0.22666]
[1780630711537,167.09,62599.89,0.0,0.99438,1e-05,0.22364]
[1780630712544,167.09,62601.6,0.0,0.9944,1e-05,0.22323]
[1780630713551,167.09,62602.45,0.0,0.9944,1e-05,0.22302]
[1780630714558,167.09,62601.56,0.0,0.9944,1e-05,0.22324]
[1780630715125,167.09,62601.56,0.0,0.9944,1e-05,0.22324]
[1780630715237,167.09,62601.56,0.0,0.9944,1e-05,0.22324]
[1780630715565,167.09,62601.93,0.0,0.9944,1e-05,0.22315]
[1780630716572,167.09,62593.74,0.0,0.99434,1e-05,0.22511]
[1780630717579,167.09,62593.33,0.0,0.99434,1e-05,0.22521]
[1780630718586,167.09,62594.85,0.0,0.99435,1e-05,0.22485]
[1780630719593,167.09,62602.13,0.0,0.9944,1e-05,0.2231]
[1780630720600,167.09,62601.77,0.0,0.9944,1e-05,0.22319]
[1780630722614,167.09,62598.52,0.0,0.99438,1e-05,0.22396]
[1780630723621,167.09,62589.1,0.0,0.99431,1e-05,0.22624]
[1780630724628,167.09,62585.47,0.0,0.99428,1e-05,0.22712]
[1780630725635,167.09,62590.27,0.0,0.99432,1e-05,0.22595]
[1780630726642,167.09,62594.18,0.0,0.99435,1e-05,0.22501]
[1780630727650,167.09,62587.78,0.0,0.9943,1e-05,0.22655]
[1780630729664,167.09,62595.33,0.0,0.99435,1e-05,0.22473]
[1780630730671,167.09,62595.34,0.0,0.99435,1e-05,0.22473]
[1780630731678,167.09,62597.01,0.0,0.99437,1e-05,0.22433]
[1780630732685,167.09,62591.34,0.0,0.99433,1e-05,0.22569]
[1780630734699,167.09,62592.42,0.0,0.99433,1e-05,0.22543]
[1780630734827,167.09,62592.42,0.0,0.99433,1e-05,0.22543]
[1780630734989,167.09,62592.42,0.0,0.99433,1e-05,0.22543]
[1780630735706,167.09,62592.06,0.0,0.99433,1e-05,0.22552]
[1780630736713,167.09,62590.68,0.0,0.99432,1e-05,0.22585]
[1780630737720,167.09,62588.43,0.0,0.99431,1e-05,0.2264]
[1780630738727,167.09,62582.37,0.0,0.99426,1e-05,0.22787]
[1780630741748,167.09,62596.62,0.0,0.99436,1e-05,0.22442]
[1780630742755,167.09,62598.46,0.0,0.99438,1e-05,0.22398]
[1780630743762,167.09,62597.53,0.0,0.99437,1e-05,0.2242]
[1780630744777,167.09,62599.44,0.0,0.99438,1e-05,0.22374]
[1780630746783,167.09,62591.83,0.0,0.99433,1e-05,0.22558]
[1780630747790,167.09,62589.68,0.0,0.99431,1e-05,0.22609]
[1780630748797,167.09,62596.47,0.0,0.99436,1e-05,0.22446]
[1780630749804,167.09,62599.9,0.0,0.99438,1e-05,0.22363]
[1780630750811,167.09,62598.16,0.0,0.99437,1e-05,0.22405]
[1780630751818,167.09,62591.69,0.0,0.99433,1e-05,0.22561]
[1780630752825,167.09,62582.83,0.0,0.99427,1e-05,0.22776]
[1780630753832,167.09,62584.61,0.0,0.99428,1e-05,0.22732]
[1780630754839,167.09,62584.12,0.0,0.99428,1e-05,0.22744]
[1780630756854,167.09,62586.13,0.0,0.99429,1e-05,0.22696]
[1780630757861,167.09,62587.73,0.0,0.9943,1e-05,0.22657]
[1780630758868,167.09,62586.7,0.0,0.99429,1e-05,0.22682]
[1780630760882,167.09,62590.52,0.0,0.99432,1e-05,0.22589]
[1780630761889,167.09,62596.76,0.0,0.99436,1e-05,0.22439]
[1780630762896,167.09,62598.07,0.0,0.99437,1e-05,0.22407]
[1780630763903,167.09,62597.09,0.0,0.99437,1e-05,0.22431]
[1780630764910,167.09,62601.0,0.0,0.99439,1e-05,0.22337]
[1780630765917,167.09,62601.93,0.0,0.9944,1e-05,0.22315]
[1780630766924,167.09,62602.8,0.0,0.9944,1e-05,0.22294]
[1780630767931,167.09,62604.04,0.0,0.99441,1e-05,0.22264]
[1780630768938,167.09,62603.11,0.0,0.99441,1e-05,0.22287]
[1780630769945,167.09,62604.41,0.0,0.99442,1e-05,0.22255]
[1780630770952,167.09,62611.59,0.0,0.99446,1e-05,0.22085]
[1780630771959,167.09,62620.49,0.0,0.9946,1e-05,0.21566]
[1780630772966,167.09,62626.32,0.0,0.99464,1e-05,0.21431]
[1780630773973,167.09,62630.45,0.0,0.99467,1e-05,0.21336]
[1780630774980,167.09,62634.12,0.0,0.99469,1e-05,0.21251]
[1780630775987,167.09,62629.75,0.0,0.99466,1e-05,0.21352]
[1780630776994,167.09,62621.35,0.0,0.99461,1e-05,0.21546]
[1780630778000,167.09,62622.23,0.0,0.99461,1e-05,0.21526]
[1780630779008,167.09,62626.74,0.0,0.99464,1e-05,0.21421]
[1780630781032,167.09,62624.21,0.0,0.99462,1e-05,0.2148]
[1780630782039,167.09,62626.81,0.0,0.99464,1e-05,0.2142]
[1780630783046,167.09,62627.93,0.0,0.99465,1e-05,0.21394]
[1780630785060,167.09,62626.4,0.0,0.99464,1e-05,0.21429]
[1780630789088,167.09,62629.9,0.0,0.99466,1e-05,0.21348]
[1780630790095,167.09,62631.01,0.0,0.99467,1e-05,0.21323]
[1780630792109,167.09,62648.87,0.0,0.99479,1e-05,0.20914]
[1780630793116,167.09,62651.8,0.0,0.9948,1e-05,0.20848]
[1780630794123,167.09,62652.49,0.0,0.99481,1e-05,0.20832]
[1780630797144,167.09,62655.41,0.0,0.99483,1e-05,0.20766]
[1780630798151,167.09,62659.66,0.0,0.99486,1e-05,0.20671]
[1780630799158,167.09,62665.2,0.0,0.99489,1e-05,0.20547]
[1780630800165,167.09,62666.44,0.0,0.9949,1e-05,0.20519]
[1780630801203,167.09,62667.62,0.0,0.99491,1e-05,0.20493]
[1780630802200,167.09,62674.1,0.0,0.99495,1e-05,0.20349]
[1780630803212,167.09,62675.0,0.0,0.99495,1e-05,0.20329]
[1780630804214,167.09,62680.29,0.0,0.99498,1e-05,0.20212]
[1780630807235,167.09,62672.0,0.0,0.99493,1e-05,0.20395]
[1780630808243,167.09,62676.35,0.0,0.99496,1e-05,0.20299]
[1780630809250,167.09,62675.63,0.0,0.99496,1e-05,0.20315]
[1780630811269,167.09,62672.92,0.0,0.99494,1e-05,0.20375]
[1780630812274,167.09,62689.35,0.0,0.99504,1e-05,0.20014]
[1780630813281,167.09,62692.98,0.0,0.99506,1e-05,0.19934]
[1780630814288,167.09,62692.34,0.0,0.99506,1e-05,0.19948]
[1780630815295,167.09,62694.08,0.0,0.99507,1e-05,0.19911]
[1780630816302,167.09,62698.49,0.0,0.9951,1e-05,0.19815]
[1780630817310,167.09,62697.47,0.0,0.99509,1e-05,0.19837]
[1780630818317,167.09,62694.44,0.0,0.99507,1e-05,0.19903]
[1780630819324,167.09,62697.59,0.0,0.99509,1e-05,0.19834]
[1780630820331,167.09,62703.49,0.0,0.99513,1e-05,0.19707]
[1780630821520,167.09,62703.49,0.0,0.99513,1e-05,0.19707]
[1780630821737,167.09,62703.49,0.0,0.99513,1e-05,0.19707]
[1780630821837,167.09,62702.5,0.0,0.99512,1e-05,0.19728]
[1780630823559,167.09,62703.59,0.0,0.99513,1e-05,0.19705]
[1780630827388,167.09,62694.55,0.0,0.99507,1e-05,0.199]
[1780630828395,167.09,62693.03,0.0,0.99506,1e-05,0.19933]
[1780630829402,167.09,62693.42,0.0,0.99507,1e-05,0.19925]
[1780630831416,167.09,62696.96,0.0,0.99516,1e-05,0.1956]
[1780630832423,167.09,62696.06,0.0,0.99515,1e-05,0.19579]
[1780630833430,167.09,62693.47,0.0,0.99514,1e-05,0.19635]
[1780630834436,167.09,62689.54,0.0,0.99511,1e-05,0.1972]
[1780630839204,167.09,62688.88,0.0,0.99511,1e-05,0.19734]
[1780630839235,167.09,62688.88,0.0,0.99511,1e-05,0.19734]
[1780630839473,167.09,62688.4,0.0,0.99511,1e-05,0.19744]
[1780630842494,167.09,62687.52,0.0,0.9951,1e-05,0.19763]
[1780630843502,167.09,62674.38,0.0,0.99502,1e-05,0.2005]
[1780630844509,167.09,62666.63,0.0,0.99497,1e-05,0.2022]
[1780630845516,167.09,62665.1,0.0,0.99496,1e-05,0.20254]
[1780630846523,167.09,62662.47,0.0,0.99494,1e-05,0.20312]
[1780630848545,167.09,62663.86,0.0,0.99495,1e-05,0.20281]
[1780630850555,167.09,62662.05,0.0,0.99494,1e-05,0.20321]
[1780630851562,167.09,62658.43,0.0,0.99492,1e-05,0.20402]
[1780630852028,167.09,62658.43,0.0,0.99492,1e-05,0.20402]
[1780630852569,167.09,62655.65,0.0,0.9949,1e-05,0.20464]
[1780630853767,167.09,62655.65,0.0,0.9949,1e-05,0.20464]
[1780630853863,167.09,62653.49,0.0,0.99489,1e-05,0.20512]
[1780630854584,167.09,62642.06,0.0,0.99481,1e-05,0.20768]
[1780630856599,167.09,62635.72,0.0,0.99477,1e-05,0.20912]
[1780630859619,167.09,62629.07,0.0,0.99473,1e-05,0.21064]
[1780630860626,167.09,62631.26,0.0,0.99475,1e-05,0.21014]
[1780630862640,167.09,62628.93,0.0,0.99473,1e-05,0.21067]
[1780630864654,167.09,62625.55,0.0,0.99471,1e-05,0.21144]
[1780630865661,167.09,62614.83,0.0,0.99464,1e-05,0.21391]
[1780630866668,167.09,62614.06,0.0,0.99463,1e-05,0.21409]
[1780630867675,167.09,62614.48,0.0,0.99463,1e-05,0.21399]
[1780630868683,167.09,62611.85,0.0,0.99462,1e-05,0.2146]
[1780630869690,167.09,62603.23,0.0,0.99456,1e-05,0.21661]
[1780630870697,167.09,62603.54,0.0,0.99456,1e-05,0.21654]
[1780630871706,167.09,62593.4,0.0,0.99449,1e-05,0.21892]
[1780630872713,167.09,62589.99,0.0,0.99447,1e-05,0.21973]
[1780630873720,167.09,62601.69,0.0,0.99455,1e-05,0.21697]
[1780630874727,167.09,62602.33,0.0,0.99455,1e-05,0.21682]
[1780630875735,167.09,62606.25,0.0,0.99458,1e-05,0.21591]
[1780630878756,167.09,62612.74,0.0,0.99462,1e-05,0.2144]
[1780630879763,167.09,62615.69,0.0,0.99464,1e-05,0.21371]
[1780630880770,167.09,62616.8,0.0,0.99465,1e-05,0.21346]
[1780630882784,167.09,62612.06,0.0,0.99462,1e-05,0.21455]
[1780630883791,167.09,62605.02,0.0,0.99457,1e-05,0.21619]
[1780630884805,167.09,62602.33,0.0,0.99455,1e-05,0.21682]
[1780630885873,167.09,62591.9,0.0,0.99448,1e-05,0.21928]
[1780630886830,167.09,62582.23,0.0,0.99442,1e-05,0.22158]
[1780630887837,167.09,62581.89,0.0,0.99441,1e-05,0.22166]
[1780630888844,167.09,62578.83,0.0,0.99439,1e-05,0.22239]
[1780630889851,167.09,62579.74,0.0,0.9944,1e-05,0.22217]
[1780630890863,167.09,62587.19,0.0,0.99445,1e-05,0.2204]
[1780630891868,167.09,62590.44,0.0,0.99455,1e-05,0.21651]
[1780630892876,167.09,62591.09,0.0,0.99455,1e-05,0.21636]
[1780630895897,167.09,62584.47,0.0,0.99451,1e-05,0.21792]
[1780630896904,167.09,62580.24,0.0,0.99448,1e-05,0.21892]
[1780630897911,167.09,62589.38,0.0,0.99454,1e-05,0.21676]
[1780630898918,167.09,62592.19,0.0,0.99456,1e-05,0.2161]
[1780630899925,167.09,62590.03,0.0,0.99455,1e-05,0.21661]
[1780630901938,167.09,62581.17,0.0,0.99449,1e-05,0.2187]
[1780630902946,167.09,62571.95,0.0,0.99442,1e-05,0.22089]
[1780630903953,167.09,62564.4,0.0,0.99437,1e-05,0.22269]
[1780630904960,167.09,62561.33,0.0,0.99435,1e-05,0.22343]
[1780630905967,167.09,62563.39,0.0,0.99436,1e-05,0.22293]
[1780630906973,167.09,62560.05,0.0,0.99434,1e-05,0.22374]
[1780630907981,167.09,62558.86,0.0,0.99433,1e-05,0.22403]
[1780630908989,167.09,62563.41,0.0,0.99436,1e-05,0.22293]
[1780630909996,167.09,62573.02,0.0,0.99443,1e-05,0.22063]
[1780630911003,167.09,62575.41,0.0,0.99445,1e-05,0.22006]
[1780630912013,167.09,62567.34,0.0,0.99439,1e-05,0.22199]
[1780630913020,167.09,62563.36,0.0,0.99436,1e-05,0.22294]
[1780630914024,167.09,62570.64,0.0,0.99441,1e-05,0.2212]
[1780630915031,167.09,62573.42,0.0,0.99443,1e-05,0.22054]
[1780630916038,167.09,62571.76,0.0,0.99442,1e-05,0.22093]
[1780630918052,167.09,62570.86,0.0,0.99442,1e-05,0.22115]
[1780630921074,167.09,62572.23,0.0,0.99443,1e-05,0.22082]
[1780630922081,167.09,62582.32,0.0,0.99449,1e-05,0.21842]
[1780630923088,167.09,62585.0,0.0,0.99451,1e-05,0.21779]
[1780630924121,167.09,62580.53,0.0,0.99448,1e-05,0.21885]
[1780630925108,167.09,62585.75,0.0,0.99452,1e-05,0.21762]
[1780630926115,167.09,62583.05,0.0,0.9945,1e-05,0.21825]
[1780630927124,167.09,62579.99,0.0,0.99448,1e-05,0.21898]
[1780630928131,167.09,62565.59,0.0,0.99438,1e-05,0.22241]
[1780630929137,167.09,62554.89,0.0,0.99431,1e-05,0.22499]
[1780630930145,167.09,62542.87,0.0,0.99422,1e-05,0.22791]
[1780630931152,167.09,62543.79,0.0,0.99423,1e-05,0.22769]
[1780630932159,167.09,62544.35,0.0,0.99423,1e-05,0.22755]
[1780630933166,167.09,62554.2,0.0,0.9943,1e-05,0.22515]
[1780630934173,167.09,62549.38,0.0,0.99427,1e-05,0.22632]
[1780630935180,167.09,62550.57,0.0,0.99427,1e-05,0.22603]
[1780630936187,167.09,62561.01,0.0,0.99435,1e-05,0.22351]
[1780630937195,167.09,62565.04,0.0,0.99438,1e-05,0.22254]
[1780630938201,167.09,62565.22,0.0,0.99438,1e-05,0.2225]
[1780630939208,167.09,62566.37,0.0,0.99439,1e-05,0.22222]
[1780630940215,167.09,62567.37,0.0,0.99439,1e-05,0.22198]
[1780630942229,167.09,62568.14,0.0,0.9944,1e-05,0.2218]
[1780630943236,167.09,62567.12,0.0,0.99439,1e-05,0.22204]
[1780630944243,167.09,62570.74,0.0,0.99442,1e-05,0.22117]
[1780630945357,167.09,62570.74,0.0,0.99442,1e-05,0.22117]
[1780630945498,167.09,62570.74,0.0,0.99442,1e-05,0.22117]
[1780630945599,167.09,62571.05,0.0,0.99442,1e-05,0.2211]
[1780630947267,167.09,62574.44,0.0,0.99444,1e-05,0.22029]
[1780630948271,167.09,62575.67,0.0,0.99445,1e-05,0.22]
[1780630949279,167.09,62578.5,0.0,0.99447,1e-05,0.21933]
[1780630951292,167.09,62579.23,0.0,0.99455,1e-05,0.21604]
[1780630953307,167.09,62563.98,0.0,0.99445,1e-05,0.21964]
[1780630954315,167.09,62567.77,0.0,0.99447,1e-05,0.21874]
[1780630955320,167.09,62554.48,0.0,0.99438,1e-05,0.22191]
[1780630956327,167.09,62562.81,0.0,0.99444,1e-05,0.21992]
[1780630957334,167.09,62565.52,0.0,0.99446,1e-05,0.21927]
[1780630958341,167.09,62564.8,0.0,0.99445,1e-05,0.21944]
[1780630959348,167.09,62553.0,0.0,0.99437,1e-05,0.22226]
[1780630961367,167.09,62545.83,0.0,0.99432,1e-05,0.22399]
[1780630962376,167.09,62545.83,0.0,0.99432,1e-05,0.22399]
[1780630962455,167.09,62536.31,0.0,0.99425,1e-05,0.2263]
[1780630963749,167.09,62536.31,0.0,0.99425,1e-05,0.2263]
[1780630963838,167.09,62537.8,0.0,0.99426,1e-05,0.22594]
[1780630964574,167.09,62538.8,0.0,0.99427,1e-05,0.2257]
[1780630965395,167.09,62540.51,0.0,0.99428,1e-05,0.22528]
[1780630967409,167.09,62536.56,0.0,0.99425,1e-05,0.22624]
[1780630968416,167.09,62534.79,0.0,0.99424,1e-05,0.22667]
[1780630972444,167.09,62536.65,0.0,0.99426,1e-05,0.22622]
[1780630973451,167.09,62540.49,0.0,0.99428,1e-05,0.22529]
[1780630974458,167.09,62541.38,0.0,0.99429,1e-05,0.22507]
[1780630976472,167.09,62542.4,0.0,0.9943,1e-05,0.22482]
[1780630977479,167.09,62543.17,0.0,0.9943,1e-05,0.22464]
[1780630979504,167.09,62550.65,0.0,0.99435,1e-05,0.22283]
[1780630980511,167.09,62547.02,0.0,0.99433,1e-05,0.2237]
[1780630981518,167.09,62545.57,0.0,0.99432,1e-05,0.22405]
[1780630982525,167.09,62550.09,0.0,0.99435,1e-05,0.22296]
[1780630984541,167.09,62550.91,0.0,0.99436,1e-05,0.22277]
[1780630985548,167.09,62560.21,0.0,0.99442,1e-05,0.22054]
[1780630986555,167.09,62562.4,0.0,0.99444,1e-05,0.22002]
[1780630987562,167.09,62554.83,0.0,0.99438,1e-05,0.22182]
[1780630988569,167.09,62552.54,0.0,0.99437,1e-05,0.22237]
[1780630989577,167.09,62556.25,0.0,0.99439,1e-05,0.22148]
[1780630990585,167.09,62558.86,0.0,0.99441,1e-05,0.22086]
[1780630991592,167.09,62544.98,0.0,0.99431,1e-05,0.2242]
[1780630993607,167.09,62543.32,0.0,0.9943,1e-05,0.2246]
[1780630994613,167.09,62545.2,0.0,0.99432,1e-05,0.22414]
[1780630995620,167.09,62544.08,0.0,0.99431,1e-05,0.22441]
[1780630996627,167.09,62540.69,0.0,0.99428,1e-05,0.22524]
[1780630998641,167.09,62548.21,0.0,0.99434,1e-05,0.22342]
[1780631000655,167.09,62546.72,0.0,0.99433,1e-05,0.22378]
[1780631001662,167.09,62552.49,0.0,0.99437,1e-05,0.22239]
[1780631002669,167.09,62548.81,0.0,0.99434,1e-05,0.22327]
[1780631003676,167.09,62531.04,0.0,0.99422,1e-05,0.22759]
[1780631004683,167.09,62521.98,0.0,0.99415,1e-05,0.22982]
[1780631005690,167.09,62520.74,0.0,0.99414,1e-05,0.23013]
[1780631006697,167.09,62512.86,0.0,0.99408,1e-05,0.23209]
[1780631007704,167.09,62511.38,0.0,0.99407,1e-05,0.23245]
[1780631008711,167.09,62524.14,0.0,0.99417,1e-05,0.22929]
[1780631009718,167.09,62527.77,0.0,0.99419,1e-05,0.22839]
[1780631010729,167.09,62524.83,0.0,0.99417,1e-05,0.22912]
[1780631011737,167.09,62531.2,0.0,0.9943,1e-05,0.22434]
[1780631012744,167.09,62539.78,0.0,0.99436,1e-05,0.22227]
[1780631013751,167.09,62544.35,0.0,0.99439,1e-05,0.22117]
[1780631014758,167.09,62539.84,0.0,0.99436,1e-05,0.22225]
[1780631015765,167.09,62536.2,0.0,0.99433,1e-05,0.22313]
[1780631016774,167.09,62530.08,0.0,0.99429,1e-05,0.22461]
[1780631017780,167.09,62532.85,0.0,0.99431,1e-05,0.22394]
[1780631021130,167.09,62532.65,0.0,0.99431,1e-05,0.22399]
[1780631021235,167.09,62532.72,0.0,0.99431,1e-05,0.22397]
[1780631023822,167.09,62534.11,0.0,0.99432,1e-05,0.22363]
[1780631024829,167.09,62533.12,0.0,0.99431,1e-05,0.22387]
[1780631025836,167.09,62534.37,0.0,0.99432,1e-05,0.22357]
[1780631026844,167.09,62540.0,0.0,0.99436,1e-05,0.22221]
[1780631027859,167.09,62546.17,0.0,0.9944,1e-05,0.22073]
[1780631028866,167.09,62554.95,0.0,0.99446,1e-05,0.21864]
[1780631029873,167.09,62558.3,0.0,0.99448,1e-05,0.21785]
[1780631030880,167.09,62557.73,0.0,0.99448,1e-05,0.21798]
[1780631031887,167.09,62554.22,0.0,0.99446,1e-05,0.21882]
[1780631032894,167.09,62557.72,0.0,0.99448,1e-05,0.21799]
[1780631033901,167.09,62558.58,0.0,0.99449,1e-05,0.21778]
[1780631034907,167.09,62556.51,0.0,0.99447,1e-05,0.21827]
[1780631036922,167.09,62558.36,0.0,0.99448,1e-05,0.21783]
[1780631037653,167.09,62558.36,0.0,0.99448,1e-05,0.21783]
[1780631037735,167.09,62558.36,0.0,0.99448,1e-05,0.21783]
[1780631037929,167.09,62558.45,0.0,0.99449,1e-05,0.21781]
[1780631039943,167.09,62554.82,0.0,0.99446,1e-05,0.21867]
[1780631040950,167.09,62557.82,0.0,0.99448,1e-05,0.21796]
[1780631041969,167.09,62578.05,0.0,0.99462,1e-05,0.21322]
[1780631042965,167.09,62584.33,0.0,0.99466,1e-05,0.21176]
[1780631043973,167.09,62583.54,0.0,0.99465,1e-05,0.21195]
[1780631044980,167.09,62588.74,0.0,0.99469,1e-05,0.21075]
[1780631045987,167.09,62590.26,0.0,0.9947,1e-05,0.2104]
[1780631046998,167.09,62593.56,0.0,0.99472,1e-05,0.20964]
[1780631048002,167.09,62596.25,0.0,0.99474,1e-05,0.20903]
[1780631049009,167.09,62597.47,0.0,0.99475,1e-05,0.20875]
[1780631050016,167.09,62591.34,0.0,0.99471,1e-05,0.21015]
[1780631051023,167.09,62589.47,0.0,0.99469,1e-05,0.21058]
[1780631052030,167.09,62588.15,0.0,0.99469,1e-05,0.21088]
[1780631055051,167.09,62589.39,0.0,0.99469,1e-05,0.2106]
[1780631058072,167.09,62583.44,0.0,0.99465,1e-05,0.21197]
[1780631059080,167.09,62579.76,0.0,0.99463,1e-05,0.21282]
[1780631061094,167.09,62582.36,0.0,0.99465,1e-05,0.21222]
[1780631062101,167.09,62583.47,0.0,0.99465,1e-05,0.21196]
[1780631063108,167.09,62595.12,0.0,0.99473,1e-05,0.20929]
[1780631065125,167.09,62595.35,0.0,0.99473,1e-05,0.20923]
[1780631066132,167.09,62592.16,0.0,0.99471,1e-05,0.20996]
[1780631066755,167.09,62592.16,0.0,0.99471,1e-05,0.20996]
[1780631066991,167.09,62592.16,0.0,0.99471,1e-05,0.20996]
[1780631067139,167.09,62592.15,0.0,0.99471,1e-05,0.20997]
[1780631068149,167.09,62593.14,0.0,0.99472,1e-05,0.20974]
[1780631069156,167.09,62591.46,0.0,0.99471,1e-05,0.21012]
[1780631070163,167.09,62590.51,0.0,0.9947,1e-05,0.21034]
[1780631071170,167.09,62589.05,0.0,0.99477,1e-05,0.20763]
[1780631072177,167.09,62582.73,0.0,0.99472,1e-05,0.20907]
[1780631073184,167.09,62582.3,0.0,0.99472,1e-05,0.20917]
[1780631075198,167.09,62581.14,0.0,0.99471,1e-05,0.20944]
[1780631076205,167.09,62576.06,0.0,0.99468,1e-05,0.2106]
[1780631078233,167.09,62582.96,0.0,0.99473,1e-05,0.20902]
[1780631079277,167.09,62583.92,0.0,0.99473,1e-05,0.2088]
[1780631081290,167.09,62586.65,0.0,0.99475,1e-05,0.20818]
[1780631082297,167.09,62588.99,0.0,0.99477,1e-05,0.20764]
[1780631083304,167.09,62590.63,0.0,0.99478,1e-05,0.20727]
[1780631084311,167.09,62591.88,0.0,0.99478,1e-05,0.20699]
[1780631085318,167.09,62596.17,0.0,0.99481,1e-05,0.20602]
[1780631086325,167.09,62608.98,0.0,0.99489,1e-05,0.20314]
[1780631087332,167.09,62605.41,0.0,0.99487,1e-05,0.20394]
[1780631088339,167.09,62600.94,0.0,0.99484,1e-05,0.20494]
[1780631089346,167.09,62603.22,0.0,0.99486,1e-05,0.20443]
[1780631091360,167.09,62600.58,0.0,0.99484,1e-05,0.20502]
[1780631092367,167.09,62599.72,0.0,0.99484,1e-05,0.20522]
[1780631094382,167.09,62598.82,0.0,0.99483,1e-05,0.20542]
[1780631095534,167.09,62599.17,0.0,0.99483,1e-05,0.20534]
[1780631095674,167.09,62599.17,0.0,0.99483,1e-05,0.20534]
[1780631095752,167.09,62599.19,0.0,0.99483,1e-05,0.20533]
[1780631097403,167.09,62597.88,0.0,0.99482,1e-05,0.20563]
[1780631099039,167.09,62598.96,0.0,0.99483,1e-05,0.20539]
[1780631099419,167.09,62600.12,0.0,0.99484,1e-05,0.20513]
[1780631100424,167.09,62598.97,0.0,0.99483,1e-05,0.20538]
[1780631101524,167.09,62606.57,0.0,0.99488,1e-05,0.20368]
[1780631102439,167.09,62600.11,0.0,0.99484,1e-05,0.20513]
[1780631104225,167.09,62600.11,0.0,0.99484,1e-05,0.20513]
[1780631104248,167.09,62600.11,0.0,0.99484,1e-05,0.20513]
[1780631104326,167.09,62596.65,0.0,0.99482,1e-05,0.20591]
[1780631104453,167.09,62597.87,0.0,0.99482,1e-05,0.20563]
[1780631105460,167.09,62596.94,0.0,0.99482,1e-05,0.20584]
[1780631107475,167.09,62597.72,0.0,0.99482,1e-05,0.20567]
[1780631108482,167.09,62596.65,0.0,0.99482,1e-05,0.20591]
[1780631110496,167.09,62590.91,0.0,0.99478,1e-05,0.20721]
[1780631111503,167.09,62595.16,0.0,0.99481,1e-05,0.20624]
[1780631114524,167.09,62598.51,0.0,0.99483,1e-05,0.20549]
[1780631117545,167.09,62599.86,0.0,0.99484,1e-05,0.20518]
[1780631118552,167.09,62603.22,0.0,0.99486,1e-05,0.20443]
[1780631119559,167.09,62600.87,0.0,0.99484,1e-05,0.20496]
[1780631120566,167.09,62597.51,0.0,0.99482,1e-05,0.20571]
[1780631121573,167.09,62601.09,0.0,0.99484,1e-05,0.20491]
[1780631122580,167.09,62602.11,0.0,0.99485,1e-05,0.20468]
[1780631123587,167.09,62604.36,0.0,0.99487,1e-05,0.20417]
[1780631124594,167.09,62607.3,0.0,0.99488,1e-05,0.20351]
[1780631126609,167.09,62616.13,0.0,0.99494,1e-05,0.20155]
[1780631127615,167.09,62616.9,0.0,0.99495,1e-05,0.20138]
[1780631128622,167.09,62613.64,0.0,0.99492,1e-05,0.2021]
[1780631130636,167.09,62615.64,0.0,0.99494,1e-05,0.20166]
[1780631131643,167.09,62612.22,0.0,0.99499,1e-05,0.19945]
[1780631132650,167.09,62613.1,0.0,0.99499,1e-05,0.19925]
[1780631134134,167.09,62613.96,0.0,0.995,1e-05,0.19906]
[1780631134844,167.09,62610.58,0.0,0.99498,1e-05,0.19981]
[1780631135670,167.09,62609.42,0.0,0.99497,1e-05,0.20006]
[1780631136678,167.09,62607.05,0.0,0.99496,1e-05,0.20059]
[1780631137685,167.09,62616.11,0.0,0.99501,1e-05,0.19859]
[1780631138850,167.09,62616.11,0.0,0.99501,1e-05,0.19859]
[1780631138997,167.09,62616.11,0.0,0.99501,1e-05,0.19859]
[1780631139098,167.09,62616.68,0.0,0.99502,1e-05,0.19847]
[1780631139699,167.09,62617.06,0.0,0.99502,1e-05,0.19838]
[1780631140715,167.09,62624.36,0.0,0.99506,1e-05,0.19679]
[1780631141716,167.09,62635.49,0.0,0.99513,1e-05,0.19438]
[1780631143298,167.09,62635.49,0.0,0.99513,1e-05,0.19438]
[1780631143312,167.09,62647.28,0.0,0.9952,1e-05,0.19186]
[1780631143738,167.09,62656.42,0.0,0.99526,1e-05,0.18992]
[1780631144745,167.09,62658.33,0.0,0.99527,1e-05,0.18952]
[1780631146340,167.09,62658.33,0.0,0.99527,1e-05,0.18952]
[1780631146374,167.09,62657.48,0.0,0.99527,1e-05,0.1897]
[1780631146759,167.09,62650.74,0.0,0.99523,1e-05,0.19112]
[1780631147766,167.09,62651.74,0.0,0.99523,1e-05,0.19091]
[1780631148773,167.09,62656.74,0.0,0.99526,1e-05,0.18985]
[1780631149780,167.09,62664.2,0.0,0.99531,1e-05,0.18828]
[1780631150799,167.09,62666.8,0.0,0.99532,1e-05,0.18774]
[1780631151797,167.09,62662.68,0.0,0.9953,1e-05,0.1886]
[1780631152804,167.09,62669.76,0.0,0.99534,1e-05,0.18712]
[1780631153811,167.09,62663.26,0.0,0.9953,1e-05,0.18848]
[1780631154818,167.09,62663.85,0.0,0.9953,1e-05,0.18836]
[1780631155825,167.09,62668.62,0.0,0.99533,1e-05,0.18736]
[1780631156832,167.09,62673.51,0.0,0.99536,1e-05,0.18634]
[1780631158847,167.09,62674.77,0.0,0.99537,1e-05,0.18608]
[1780631160326,167.09,62674.77,0.0,0.99537,1e-05,0.18608]
[1780631161402,167.09,62675.0,0.0,0.99537,1e-05,0.18603]
[1780631161466,167.09,62676.36,0.0,0.99538,1e-05,0.18575]
[1780631161879,167.09,62688.22,0.0,0.99545,1e-05,0.18331]
[1780631162881,167.09,62716.44,0.0,0.99561,1e-05,0.17761]
[1780631163907,167.09,62729.94,0.0,0.99568,1e-05,0.17494]
[1780631164898,167.09,62728.13,0.0,0.99567,1e-05,0.1753]
[1780631165599,167.09,62728.13,0.0,0.99567,1e-05,0.1753]
[1780631165905,167.09,62729.63,0.0,0.99568,1e-05,0.175]
[1780631167235,167.09,62729.63,0.0,0.99568,1e-05,0.175]
[1780631167265,167.09,62731.8,0.0,0.99569,1e-05,0.17457]
[1780631168178,167.09,62731.8,0.0,0.99569,1e-05,0.17457]
[1780631168483,167.09,62731.8,0.0,0.99569,1e-05,0.17457]
[1780631168280,167.09,62729.53,0.0,0.99568,1e-05,0.17502]
[1780631168926,167.09,62733.85,0.0,0.9957,1e-05,0.17417]
[1780631169938,167.09,62729.63,0.0,0.99568,1e-05,0.175]
[1780631170779,167.09,62729.63,0.0,0.99568,1e-05,0.175]
[1780631170942,167.09,62719.64,0.0,0.99563,1e-05,0.17697]
[1780631171949,167.09,62720.65,0.0,0.99563,1e-05,0.17677]
[1780631172962,167.09,62716.99,0.0,0.99561,1e-05,0.1775]
[1780631174326,167.09,62716.99,0.0,0.99561,1e-05,0.1775]
[1780631174336,167.09,62694.56,0.0,0.99548,1e-05,0.18202]
[1780631174971,167.09,62686.94,0.0,0.99544,1e-05,0.18357]
[1780631175978,167.09,62675.38,0.0,0.99537,1e-05,0.18595]
[1780631176985,167.09,62672.09,0.0,0.99535,1e-05,0.18664]
[1780631177995,167.09,62669.7,0.0,0.99534,1e-05,0.18713]
[1780631179002,167.09,62668.0,0.0,0.99533,1e-05,0.18749]
[1780631180021,167.09,62672.75,0.0,0.99536,1e-05,0.1865]
[1780631181022,167.09,62670.34,0.0,0.99534,1e-05,0.187]
[1780631182027,167.09,62667.86,0.0,0.99533,1e-05,0.18752]
[1780631184041,167.09,62666.35,0.0,0.99532,1e-05,0.18783]
[1780631185053,167.09,62664.33,0.0,0.99531,1e-05,0.18826]
[1780631186060,167.09,62666.49,0.0,0.99532,1e-05,0.1878]
[1780631187067,167.09,62667.79,0.0,0.99533,1e-05,0.18753]
[1780631188074,167.09,62669.2,0.0,0.99534,1e-05,0.18724]
[1780631190088,167.09,62661.82,0.0,0.99529,1e-05,0.18878]
[1780631191095,167.09,62656.94,0.0,0.99533,1e-05,0.18697]
[1780631192102,167.09,62654.08,0.0,0.99531,1e-05,0.18757]
[1780631193110,167.09,62652.17,0.0,0.9953,1e-05,0.18797]
[1780631195123,167.09,62668.19,0.0,0.9954,1e-05,0.18463]
[1780631196131,167.09,62676.42,0.0,0.99545,1e-05,0.18294]
[1780631197138,167.09,62683.47,0.0,0.99549,1e-05,0.1815]
[1780631198145,167.09,62684.44,0.0,0.99549,1e-05,0.18131]
[1780631199340,167.09,62684.44,0.0,0.99549,1e-05,0.18131]
[1780631199362,167.09,62685.91,0.0,0.9955,1e-05,0.18101]
[1780631199937,167.09,62685.91,0.0,0.9955,1e-05,0.18101]
[1780631200159,167.09,62687.72,0.0,0.99551,1e-05,0.18064]
[1780631201166,167.09,62703.95,0.0,0.9956,1e-05,0.17738]
[1780631203180,167.09,62705.35,0.0,0.99561,1e-05,0.1771]
[1780631204187,167.09,62717.4,0.0,0.99568,1e-05,0.17472]
[1780631205194,167.09,62722.38,0.0,0.99571,1e-05,0.17374]
[1780631206201,167.09,62726.66,0.0,0.99573,1e-05,0.1729]
[1780631207208,167.09,62722.46,0.0,0.99571,1e-05,0.17372]
[1780631208215,167.09,62719.73,0.0,0.99569,1e-05,0.17426]
[1780631211236,167.09,62718.18,0.0,0.99568,1e-05,0.17456]
[1780631212243,167.09,62715.33,0.0,0.99567,1e-05,0.17512]
[1780631213250,167.09,62714.58,0.0,0.99566,1e-05,0.17527]
[1780631214257,167.09,62713.36,0.0,0.99566,1e-05,0.17551]
[1780631219292,167.09,62729.09,0.0,0.99574,1e-05,0.17243]
[1780631220299,167.09,62731.05,0.0,0.99575,1e-05,0.17205]
[1780631221307,167.09,62723.34,0.0,0.99571,1e-05,0.17355]
[1780631223322,167.09,62720.47,0.0,0.99569,1e-05,0.17411]
[1780631224331,167.09,62724.08,0.0,0.99571,1e-05,0.17341]
[1780631226343,167.09,62717.39,0.0,0.99568,1e-05,0.17472]
[1780631227726,167.09,62717.5,0.0,0.99568,1e-05,0.1747]
[1780631227738,167.09,62717.5,0.0,0.99568,1e-05,0.1747]
[1780631228357,167.09,62727.07,0.0,0.99573,1e-05,0.17282]
[1780631229364,167.09,62732.11,0.0,0.99576,1e-05,0.17184]
[1780631230542,167.09,62732.11,0.0,0.99576,1e-05,0.17184]
[1780631230371,167.09,62734.37,0.0,0.99577,1e-05,0.17141]
[1780631230599,167.09,62734.37,0.0,0.99577,1e-05,0.17141]
[1780631230733,167.09,62734.37,0.0,0.99577,1e-05,0.17141]
[1780631232385,167.09,62751.36,0.0,0.99586,1e-05,0.16814]
[1780631233392,167.09,62741.96,0.0,0.99581,1e-05,0.16994]
[1780631234401,167.09,62724.62,0.0,0.99572,1e-05,0.1733]
[1780631235406,167.09,62725.26,0.0,0.99572,1e-05,0.17318]
[1780631236414,167.09,62717.73,0.0,0.99568,1e-05,0.17465]
[1780631237421,167.09,62697.95,0.0,0.99557,1e-05,0.17858]
[1780631238428,167.09,62697.96,0.0,0.99557,1e-05,0.17858]
[1780631239435,167.09,62697.81,0.0,0.99557,1e-05,0.17861]
[1780631240442,167.09,62695.12,0.0,0.99555,1e-05,0.17915]
[1780631241455,167.09,62697.38,0.0,0.99557,1e-05,0.17869]
[1780631242462,167.09,62700.64,0.0,0.99558,1e-05,0.17804]
[1780631243469,167.09,62704.63,0.0,0.99561,1e-05,0.17724]
[1780631244476,167.09,62714.99,0.0,0.99566,1e-05,0.17519]
[1780631245483,167.09,62725.57,0.0,0.99572,1e-05,0.17312]
[1780631246490,167.09,62740.65,0.0,0.9958,1e-05,0.17019]
[1780631247497,167.09,62743.59,0.0,0.99582,1e-05,0.16963]
[1780631248504,167.09,62745.34,0.0,0.99583,1e-05,0.16929]
[1780631249511,167.09,62744.29,0.0,0.99582,1e-05,0.16949]
[1780631250518,167.09,62745.35,0.0,0.99583,1e-05,0.16929]
[1780631251525,167.09,62745.44,0.0,0.99589,1e-05,0.16665]
[1780631252532,167.09,62742.68,0.0,0.99588,1e-05,0.16718]
[1780631253539,167.09,62738.04,0.0,0.99585,1e-05,0.16806]
[1780631254546,167.09,62734.52,0.0,0.99584,1e-05,0.16873]
[1780631255555,167.09,62733.11,0.0,0.99583,1e-05,0.169]
[1780631256561,167.09,62726.83,0.0,0.99579,1e-05,0.17021]
[1780631258575,167.09,62724.1,0.0,0.99578,1e-05,0.17074]
[1780631259582,167.09,62717.7,0.0,0.99574,1e-05,0.17198]
[1780631260589,167.09,62711.04,0.0,0.99571,1e-05,0.17328]
[1780631261596,167.09,62690.34,0.0,0.99559,1e-05,0.17737]
[1780631262611,167.09,62692.9,0.0,0.99561,1e-05,0.17686]
[1780631263618,167.09,62691.7,0.0,0.9956,1e-05,0.1771]
[1780631265709,167.09,62695.74,0.0,0.99562,1e-05,0.17629]
[1780631266911,167.09,62698.51,0.0,0.99564,1e-05,0.17574]
[1780631267802,167.09,62696.83,0.0,0.99563,1e-05,0.17608]
[1780631270784,167.09,62714.86,0.0,0.99573,1e-05,0.17253]
[1780631271706,167.09,62716.35,0.0,0.99574,1e-05,0.17224]
[1780631272713,167.09,62718.73,0.0,0.99575,1e-05,0.17178]
[1780631273721,167.09,62728.72,0.0,0.9958,1e-05,0.16984]
[1780631274728,167.09,62729.74,0.0,0.99581,1e-05,0.16965]
[1780631276018,167.09,62729.72,0.0,0.99581,1e-05,0.16965]
[1780631279696,167.09,62729.8,0.0,0.99581,1e-05,0.16964]
[1780631279734,167.09,62729.8,0.0,0.99581,1e-05,0.16964]
[1780631279898,167.09,62729.28,0.0,0.99581,1e-05,0.16974]
[1780631281777,167.09,62727.38,0.0,0.9958,1e-05,0.1701]
[1780631282785,167.09,62723.36,0.0,0.99577,1e-05,0.17088]
[1780631283795,167.09,62721.06,0.0,0.99576,1e-05,0.17132]
[1780631285809,167.09,62731.33,0.0,0.99582,1e-05,0.16934]
[1780631286816,167.09,62734.85,0.0,0.99584,1e-05,0.16867]
[1780631287823,167.09,62733.78,0.0,0.99583,1e-05,0.16887]
[1780631288830,167.09,62732.54,0.0,0.99582,1e-05,0.16911]
[1780631289837,167.09,62730.51,0.0,0.99581,1e-05,0.1695]
[1780631292858,167.09,62733.79,0.0,0.99583,1e-05,0.16887]
[1780631293866,167.09,62747.15,0.0,0.9959,1e-05,0.16633]
[1780631295879,167.09,62744.59,0.0,0.99589,1e-05,0.16682]
[1780631296886,167.09,62741.68,0.0,0.99587,1e-05,0.16737]
[1780631297893,167.09,62740.7,0.0,0.99587,1e-05,0.16755]
[1780631298900,167.09,62734.11,0.0,0.99583,1e-05,0.16881]
[1780631300914,167.09,62734.06,0.0,0.99583,1e-05,0.16882]
[1780631302928,167.09,62735.8,0.0,0.99584,1e-05,0.16849]
[1780631303935,167.09,62734.27,0.0,0.99583,1e-05,0.16878]
[1780631304942,167.09,62736.12,0.0,0.99584,1e-05,0.16843]
[1780631305949,167.09,62737.66,0.0,0.99585,1e-05,0.16813]
[1780631307963,167.09,62738.91,0.0,0.99586,1e-05,0.16789]
[1780631308970,167.09,62737.98,0.0,0.99585,1e-05,0.16807]
[1780631309976,167.09,62738.72,0.0,0.99586,1e-05,0.16793]
[1780631310984,167.09,62734.24,0.0,0.99583,1e-05,0.16879]
[1780631311991,167.09,62734.07,0.0,0.9959,1e-05,0.1662]
[1780631312998,167.09,62723.23,0.0,0.99584,1e-05,0.16826]
[1780631314005,167.09,62721.73,0.0,0.99583,1e-05,0.16854]
[1780631315012,167.09,62720.95,0.0,0.99583,1e-05,0.16869]
[1780631316021,167.09,62709.45,0.0,0.99576,1e-05,0.17091]
[1780631317027,167.09,62704.01,0.0,0.99573,1e-05,0.17197]
[1780631318034,167.09,62705.77,0.0,0.99574,1e-05,0.17162]
[1780631320048,167.09,62705.06,0.0,0.99574,1e-05,0.17176]
[1780631321055,167.09,62702.01,0.0,0.99572,1e-05,0.17236]
[1780631322062,167.09,62709.55,0.0,0.99576,1e-05,0.17089]
[1780631323069,167.09,62716.39,0.0,0.9958,1e-05,0.16957]
[1780631324076,167.09,62717.83,0.0,0.99581,1e-05,0.16929]
[1780631325084,167.09,62727.5,0.0,0.99586,1e-05,0.16744]
[1780631326090,167.09,62728.77,0.0,0.99587,1e-05,0.1672]
[1780631327097,167.09,62730.79,0.0,0.99588,1e-05,0.16682]
[1780631328104,167.09,62737.63,0.0,0.99591,1e-05,0.16552]
[1780631329111,167.09,62741.32,0.0,0.99593,1e-05,0.16483]
[1780631331127,167.09,62736.51,0.0,0.99591,1e-05,0.16573]
[1780631332134,167.09,62727.58,0.0,0.99586,1e-05,0.16743]
[1780631333141,167.09,62720.05,0.0,0.99582,1e-05,0.16887]
[1780631334147,167.09,62717.41,0.0,0.99581,1e-05,0.16937]
[1780631335155,167.09,62712.65,0.0,0.99578,1e-05,0.17029]
[1780631336162,167.09,62710.11,0.0,0.99577,1e-05,0.17078]
[1780631338176,167.09,62708.56,0.0,0.99576,1e-05,0.17108]
[1780631339183,167.09,62704.64,0.0,0.99574,1e-05,0.17184]
[1780631340210,167.09,62707.15,0.0,0.99575,1e-05,0.17135]
[1780631341206,167.09,62716.89,0.0,0.9958,1e-05,0.16947]
[1780631342212,167.09,62719.16,0.0,0.99582,1e-05,0.16904]
[1780631343220,167.09,62719.63,0.0,0.99582,1e-05,0.16895]
[1780631345235,167.09,62732.0,0.0,0.99588,1e-05,0.16659]
[1780631346245,167.09,62733.12,0.0,0.99589,1e-05,0.16637]
[1780631347252,167.09,62733.06,0.0,0.99589,1e-05,0.16639]
[1780631348259,167.09,62734.05,0.0,0.9959,1e-05,0.1662]
[1780631350273,167.09,62723.69,0.0,0.99584,1e-05,0.16817]
[1780631351280,167.09,62717.68,0.0,0.99581,1e-05,0.16932]
[1780631352287,167.09,62720.09,0.0,0.99582,1e-05,0.16886]
[1780631353293,167.09,62723.68,0.0,0.99584,1e-05,0.16817]
[1780631356315,167.09,62716.12,0.0,0.9958,1e-05,0.16962]
[1780631357322,167.09,62714.98,0.0,0.99579,1e-05,0.16984]
[1780631358329,167.09,62713.84,0.0,0.99579,1e-05,0.17006]
[1780631359336,167.09,62715.13,0.0,0.99579,1e-05,0.16981]
[1780631360343,167.09,62714.35,0.0,0.99579,1e-05,0.16996]
[1780631361350,167.09,62709.99,0.0,0.99577,1e-05,0.1708]
[1780631362358,167.09,62713.71,0.0,0.99579,1e-05,0.17008]
[1780631363365,167.09,62723.21,0.0,0.99584,1e-05,0.16826]
[1780631364372,167.09,62725.41,0.0,0.99585,1e-05,0.16784]
[1780631365379,167.09,62727.75,0.0,0.99586,1e-05,0.16739]
[1780631366386,167.09,62738.2,0.0,0.99592,1e-05,0.16542]
[1780631367393,167.09,62734.27,0.0,0.9959,1e-05,0.16616]
[1780631368400,167.09,62726.51,0.0,0.99586,1e-05,0.16763]
[1780631370413,167.09,62728.5,0.0,0.99587,1e-05,0.16725]
[1780631371421,167.09,62728.48,0.0,0.99593,1e-05,0.16464]
[1780631373435,167.09,62725.55,0.0,0.99591,1e-05,0.16519]
[1780631374442,167.09,62717.73,0.0,0.99587,1e-05,0.16667]
[1780631375449,167.09,62712.55,0.0,0.99584,1e-05,0.16766]
[1780631376456,167.09,62713.04,0.0,0.99585,1e-05,0.16757]
[1780631379478,167.09,62728.43,0.0,0.99593,1e-05,0.16465]
[1780631381491,167.09,62733.7,0.0,0.99596,1e-05,0.16366]
[1780631382498,167.09,62740.19,0.0,0.99599,1e-05,0.16245]
[1780631384512,167.09,62739.9,0.0,0.99599,1e-05,0.16251]
[1780631385519,167.09,62737.58,0.0,0.99598,1e-05,0.16294]
[1780631386526,167.09,62736.62,0.0,0.99597,1e-05,0.16312]
[1780631387533,167.09,62737.32,0.0,0.99598,1e-05,0.16299]
[1780631388541,167.09,62741.98,0.0,0.996,1e-05,0.16212]
[1780631389547,167.09,62733.67,0.0,0.99596,1e-05,0.16367]
[1780631391562,167.09,62732.56,0.0,0.99595,1e-05,0.16388]
[1780631392569,167.09,62728.96,0.0,0.99593,1e-05,0.16455]
[1780631393576,167.09,62728.03,0.0,0.99593,1e-05,0.16473]
[1780631394583,167.09,62727.35,0.0,0.99592,1e-05,0.16485]
[1780631395590,167.09,62723.49,0.0,0.9959,1e-05,0.16558]
[1780631396597,167.09,62722.63,0.0,0.9959,1e-05,0.16574]
[1780631397604,167.09,62721.86,0.0,0.99589,1e-05,0.16589]
[1780631398611,167.09,62725.47,0.0,0.99591,1e-05,0.16521]
[1780631401633,167.09,62726.72,0.0,0.99592,1e-05,0.16497]
[1780631402649,167.09,62730.11,0.0,0.99594,1e-05,0.16434]
[1780631403650,167.09,62748.64,0.0,0.99603,1e-05,0.16089]
[1780631405664,167.09,62747.0,0.0,0.99603,1e-05,0.16119]
[1780631406672,167.09,62747.91,0.0,0.99603,1e-05,0.16102]
[1780631407678,167.09,62749.85,0.0,0.99604,1e-05,0.16067]
[1780631410701,167.09,62771.68,0.0,0.99615,1e-05,0.15669]
[1780631411710,167.09,62779.11,0.0,0.99619,0.0,0.15536]
[1780631412715,167.09,62776.77,0.0,0.99618,0.0,0.15578]
[1780631413515,167.09,62776.77,0.0,0.99618,0.0,0.15578]
[1780631413722,167.09,62776.86,0.0,0.99618,0.0,0.15576]
[1780631414729,167.09,62775.9,0.0,0.99617,0.0,0.15593]
[1780631415065,167.09,62775.9,0.0,0.99617,0.0,0.15593]
[1780631415736,167.09,62776.67,0.0,0.99618,0.0,0.1558]
[1780631417750,167.09,62780.02,0.0,0.99619,0.0,0.1552]
[1780631419763,167.09,62761.18,0.0,0.9961,1e-05,0.15859]
[1780631420782,167.09,62750.79,0.0,0.99605,1e-05,0.16049]
[1780631421778,167.09,62747.96,0.0,0.99603,1e-05,0.16101]
[1780631422785,167.09,62743.35,0.0,0.99601,1e-05,0.16187]
[1780631423792,167.09,62741.96,0.0,0.996,1e-05,0.16212]
[1780631424799,167.09,62739.42,0.0,0.99599,1e-05,0.1626]
[1780631425806,167.09,62736.22,0.0,0.99597,1e-05,0.16319]
[1780631426813,167.09,62736.95,0.0,0.99597,1e-05,0.16306]
[1780631427820,167.09,62730.99,0.0,0.99594,1e-05,0.16417]
[1780631428827,167.09,62724.14,0.0,0.99591,1e-05,0.16546]
[1780631429834,167.09,62713.92,0.0,0.99585,1e-05,0.1674]
[1780631430841,167.09,62717.04,0.0,0.99587,1e-05,0.1668]
[1780631431848,167.09,62717.59,0.0,0.99593,1e-05,0.16408]
[1780631432855,167.09,62704.07,0.0,0.99586,1e-05,0.16664]
[1780631433862,167.09,62701.07,0.0,0.99585,1e-05,0.16721]
[1780631434869,167.09,62700.03,0.0,0.99584,1e-05,0.16741]
[1780631435876,167.09,62698.36,0.0,0.99583,1e-05,0.16773]
[1780631436883,167.09,62694.95,0.0,0.99581,1e-05,0.16838]
[1780631437890,167.09,62699.17,0.0,0.99584,1e-05,0.16757]
[1780631440911,167.09,62699.95,0.0,0.99584,1e-05,0.16742]
[1780631441918,167.09,62701.08,0.0,0.99585,1e-05,0.16721]
[1780631443932,167.09,62699.9,0.0,0.99584,1e-05,0.16743]
[1780631445946,167.09,62700.91,0.0,0.99585,1e-05,0.16724]
[1780631448637,167.09,62700.77,0.0,0.99585,1e-05,0.16727]
[1780631448734,167.09,62700.77,0.0,0.99585,1e-05,0.16727]
[1780631448969,167.09,62698.52,0.0,0.99583,1e-05,0.1677]
[1780631449974,167.09,62702.39,0.0,0.99585,1e-05,0.16696]
[1780631450981,167.09,62703.32,0.0,0.99586,1e-05,0.16678]
[1780631454003,167.09,62697.07,0.0,0.99583,1e-05,0.16798]
[1780631455014,167.09,62700.16,0.0,0.99584,1e-05,0.16738]
[1780631456029,167.09,62701.62,0.0,0.99585,1e-05,0.16711]
[1780631458055,167.09,62703.78,0.0,0.99586,1e-05,0.16669]
[1780631459067,167.09,62713.11,0.0,0.99591,1e-05,0.16493]
[1780631460071,167.09,62715.83,0.0,0.99593,1e-05,0.16441]
[1780631461079,167.09,62714.65,0.0,0.99592,1e-05,0.16464]
[1780631464101,167.09,62725.91,0.0,0.99598,1e-05,0.16253]
[1780631465107,167.09,62729.27,0.0,0.996,1e-05,0.1619]
[1780631466114,167.09,62731.26,0.0,0.99601,1e-05,0.16153]
[1780631467131,167.09,62719.3,0.0,0.99594,1e-05,0.16376]
[1780631468139,167.09,62732.25,0.0,0.99601,1e-05,0.16135]
[1780631469145,167.09,62730.22,0.0,0.996,1e-05,0.16173]
[1780631470152,167.09,62731.1,0.0,0.99601,1e-05,0.16156]
[1780631471159,167.09,62729.95,0.0,0.996,1e-05,0.16178]
[1780631472166,167.09,62728.4,0.0,0.99599,1e-05,0.16206]
[1780631473173,167.09,62742.68,0.0,0.99607,1e-05,0.15943]
[1780631474180,167.09,62744.34,0.0,0.99607,1e-05,0.15913]
[1780631475190,167.09,62735.06,0.0,0.99603,1e-05,0.16083]
[1780631477217,167.09,62748.26,0.0,0.99609,1e-05,0.15841]
[1780631478211,167.09,62744.36,0.0,0.99607,1e-05,0.15912]
[1780631479218,167.09,62741.17,0.0,0.99606,1e-05,0.15971]
[1780631480225,167.09,62739.15,0.0,0.99605,1e-05,0.16008]
[1780631482239,167.09,62734.65,0.0,0.99602,1e-05,0.16091]
[1780631483246,167.09,62732.37,0.0,0.99601,1e-05,0.16133]
[1780631484253,167.09,62721.96,0.0,0.99596,1e-05,0.16326]
[1780631485260,167.09,62712.65,0.0,0.99591,1e-05,0.16501]
[1780631486267,167.09,62711.11,0.0,0.9959,1e-05,0.1653]
[1780631487274,167.09,62718.76,0.0,0.99594,1e-05,0.16386]
[1780631488281,167.09,62724.35,0.0,0.99597,1e-05,0.16282]
[1780631489288,167.09,62714.93,0.0,0.99592,1e-05,0.16458]
[1780631490295,167.09,62713.62,0.0,0.99591,1e-05,0.16483]
[1780631491302,167.09,62714.7,0.0,0.99598,1e-05,0.16203]
[1780631492309,167.09,62718.93,0.0,0.996,1e-05,0.16124]
[1780631493316,167.09,62721.58,0.0,0.99602,1e-05,0.16075]
[1780631494325,167.09,62723.89,0.0,0.99603,1e-05,0.16032]
[1780631495330,167.09,62719.08,0.0,0.99601,1e-05,0.16121]
[1780631496337,167.09,62717.46,0.0,0.996,1e-05,0.16151]
[1780631498352,167.09,62720.43,0.0,0.99601,1e-05,0.16096]
[1780631501373,167.09,62710.72,0.0,0.99596,1e-05,0.16277]
[1780631504398,167.09,62709.98,0.0,0.99596,1e-05,0.16291]
[1780631505406,167.09,62708.7,0.0,0.99595,1e-05,0.16314]
[1780631509434,167.09,62708.0,0.0,0.99595,1e-05,0.16328]
[1780631510441,167.09,62707.27,0.0,0.99594,1e-05,0.16341]
[1780631512467,167.09,62706.49,0.0,0.99594,1e-05,0.16356]
[1780631513471,167.09,62703.23,0.0,0.99592,1e-05,0.16417]
[1780631514478,167.09,62702.33,0.0,0.99592,1e-05,0.16434]
[1780631515488,167.09,62704.14,0.0,0.99593,1e-05,0.164]
[1780631516495,167.09,62711.95,0.0,0.99597,1e-05,0.16254]
[1780631517502,167.09,62719.68,0.0,0.99601,1e-05,0.1611]
[1780631518509,167.09,62726.0,0.0,0.99604,1e-05,0.15993]
[1780631519516,167.09,62725.91,0.0,0.99604,1e-05,0.15995]
[1780631521530,167.09,62720.78,0.0,0.99601,1e-05,0.1609]
[1780631523544,167.09,62719.75,0.0,0.99601,1e-05,0.16109]
[1780631524551,167.09,62718.94,0.0,0.996,1e-05,0.16124]
[1780631525562,167.09,62728.2,0.0,0.99605,1e-05,0.15953]
[1780631526565,167.09,62717.76,0.0,0.996,1e-05,0.16146]
[1780631527572,167.09,62724.35,0.0,0.99603,1e-05,0.16024]
[1780631528579,167.09,62724.13,0.0,0.99603,1e-05,0.16028]
[1780631530593,167.09,62716.78,0.0,0.99599,1e-05,0.16164]
[1780631532607,167.09,62716.53,0.0,0.99599,1e-05,0.16168]
[1780631536637,167.09,62714.32,0.0,0.99598,1e-05,0.1621]
[1780631537646,167.09,62708.65,0.0,0.99595,1e-05,0.16315]
[1780631538652,167.09,62704.41,0.0,0.99593,1e-05,0.16395]
[1780631540667,167.09,62709.9,0.0,0.99596,1e-05,0.16292]
[1780631541674,167.09,62712.96,0.0,0.99597,1e-05,0.16235]
[1780631542682,167.09,62706.54,0.0,0.99594,1e-05,0.16355]
[1780631543688,167.09,62705.33,0.0,0.99593,1e-05,0.16378]
[1780631544695,167.09,62703.77,0.0,0.99592,1e-05,0.16407]
[1780631546709,167.09,62701.74,0.0,0.99591,1e-05,0.16445]
[1780631549730,167.09,62700.48,0.0,0.99591,1e-05,0.16469]
[1780631550737,167.09,62701.26,0.0,0.99591,1e-05,0.16454]
[1780631551744,167.09,62699.99,0.0,0.99597,1e-05,0.16217]
[1780631554765,167.09,62701.52,0.0,0.99598,1e-05,0.16189]
[1780631555772,167.09,62703.78,0.0,0.99599,1e-05,0.16146]
[1780631558793,167.09,62704.64,0.0,0.99599,1e-05,0.1613]
[1780631559800,167.09,62709.38,0.0,0.99602,1e-05,0.16043]
[1780631560812,167.09,62713.02,0.0,0.99604,1e-05,0.15975]
[1780631561817,167.09,62707.45,0.0,0.99601,1e-05,0.16078]
[1780631563831,167.09,62708.37,0.0,0.99601,1e-05,0.16061]
[1780631565845,167.09,62710.26,0.0,0.99602,1e-05,0.16026]
[1780631566852,167.09,62708.75,0.0,0.99601,1e-05,0.16054]
[1780631567859,167.09,62706.69,0.0,0.996,1e-05,0.16092]
[1780631571891,167.09,62692.13,0.0,0.99593,1e-05,0.16364]
[1780631572897,167.09,62690.22,0.0,0.99592,1e-05,0.164]
[1780631573905,167.09,62695.15,0.0,0.99594,1e-05,0.16308]
[1780631574912,167.09,62698.01,0.0,0.99596,1e-05,0.16254]
[1780631576926,167.09,62698.38,0.0,0.99596,1e-05,0.16247]
[1780631579946,167.09,62691.23,0.0,0.99592,1e-05,0.16381]
[1780631580954,167.09,62694.38,0.0,0.99594,1e-05,0.16322]
[1780631581961,167.09,62704.43,0.0,0.99599,1e-05,0.16134]
[1780631582969,167.09,62701.79,0.0,0.99598,1e-05,0.16183]
[1780631583976,167.09,62700.77,0.0,0.99597,1e-05,0.16203]
[1780631584983,167.09,62703.59,0.0,0.99599,1e-05,0.1615]
[1780631585990,167.09,62707.65,0.0,0.99601,1e-05,0.16075]
[1780631586997,167.09,62709.53,0.0,0.99602,1e-05,0.1604]
[1780631588007,167.09,62698.09,0.0,0.99596,1e-05,0.16253]
[1780631589012,167.09,62696.97,0.0,0.99595,1e-05,0.16273]
[1780631590019,167.09,62694.75,0.0,0.99594,1e-05,0.16315]
[1780631591026,167.09,62693.99,0.0,0.99594,1e-05,0.16329]
[1780631592032,167.09,62693.28,0.0,0.99593,1e-05,0.16343]
[1780631596070,167.09,62677.31,0.0,0.99585,1e-05,0.16645]
[1780631597081,167.09,62668.94,0.0,0.9958,1e-05,0.16805]
[1780631598088,167.09,62668.0,0.0,0.9958,1e-05,0.16824]
[1780631599095,167.09,62667.68,0.0,0.9958,1e-05,0.1683]
[1780631600105,167.09,62668.61,0.0,0.9958,1e-05,0.16812]
[1780631601111,167.09,62672.74,0.0,0.99582,1e-05,0.16732]
[1780631602118,167.09,62667.69,0.0,0.9958,1e-05,0.1683]
[1780631603125,167.09,62665.84,0.0,0.99579,1e-05,0.16865]
[1780631604131,167.09,62660.81,0.0,0.99576,1e-05,0.16963]
[1780631605139,167.09,62658.96,0.0,0.99575,1e-05,0.16999]
[1780631607153,167.09,62663.08,0.0,0.99577,1e-05,0.16919]
[1780631608160,167.09,62664.16,0.0,0.99578,1e-05,0.16898]
[1780631611181,167.09,62664.89,0.0,0.99585,1e-05,0.16617]
[1780631612190,167.09,62664.07,0.0,0.99584,1e-05,0.16632]
[1780631613198,167.09,62653.62,0.0,0.99578,1e-05,0.16833]
[1780631614205,167.09,62651.69,0.0,0.99577,1e-05,0.1687]
[1780631615213,167.09,62640.75,0.0,0.99571,1e-05,0.17083]
[1780631616220,167.09,62637.06,0.0,0.99569,1e-05,0.17155]
[1780631617227,167.09,62642.92,0.0,0.99572,1e-05,0.17041]
[1780631618234,167.09,62637.84,0.0,0.9957,1e-05,0.1714]
[1780631619241,167.09,62635.74,0.0,0.99568,1e-05,0.17181]
[1780631620251,167.09,62636.91,0.0,0.99569,1e-05,0.17158]
[1780631621256,167.09,62658.41,0.0,0.99581,1e-05,0.16741]
[1780631622263,167.09,62662.16,0.0,0.99583,1e-05,0.16669]
[1780631623273,167.09,62657.66,0.0,0.99581,1e-05,0.16755]
[1780631624280,167.09,62651.98,0.0,0.99577,1e-05,0.16865]
[1780631625287,167.09,62650.81,0.0,0.99577,1e-05,0.16887]
[1780631626294,167.09,62647.55,0.0,0.99575,1e-05,0.16951]
[1780631629315,167.09,62644.56,0.0,0.99573,1e-05,0.17009]
[1780631630322,167.09,62641.35,0.0,0.99572,1e-05,0.17071]
[1780631631329,167.09,62639.72,0.0,0.99571,1e-05,0.17103]
[1780631632336,167.09,62637.53,0.0,0.99569,1e-05,0.17146]
[1780631633343,167.09,62632.58,0.0,0.99567,1e-05,0.17244]
[1780631634350,167.09,62626.81,0.0,0.99563,1e-05,0.17358]
[1780631636364,167.09,62625.92,0.0,0.99563,1e-05,0.17375]
[1780631637371,167.09,62623.05,0.0,0.99561,1e-05,0.17432]
[1780631638378,167.09,62621.28,0.0,0.9956,1e-05,0.17468]
[1780631640392,167.09,62619.46,0.0,0.99559,1e-05,0.17504]
[1780631642406,167.09,62614.77,0.0,0.99557,1e-05,0.17598]
[1780631643414,167.09,62629.67,0.0,0.99565,1e-05,0.17301]
[1780631644422,167.09,62630.44,0.0,0.99565,1e-05,0.17286]
[1780631645429,167.09,62632.54,0.0,0.99567,1e-05,0.17244]
[1780631648459,167.09,62619.85,0.0,0.99559,1e-05,0.17496]
[1780631650471,167.09,62628.24,0.0,0.99564,1e-05,0.17329]
[1780631651479,167.09,62630.21,0.0,0.99565,1e-05,0.1729]
[1780631652486,167.09,62636.24,0.0,0.99569,1e-05,0.17172]
[1780631653494,167.09,62642.63,0.0,0.99572,1e-05,0.17046]
[1780631654501,167.09,62652.09,0.0,0.99578,1e-05,0.16863]
[1780631656515,167.09,62655.02,0.0,0.99579,1e-05,0.16806]
[1780631657522,167.09,62654.28,0.0,0.99579,1e-05,0.1682]
[1780631659538,167.09,62656.35,0.0,0.9958,1e-05,0.1678]
[1780631660545,167.09,62671.21,0.0,0.99588,1e-05,0.16496]
[1780631661552,167.09,62673.33,0.0,0.99589,1e-05,0.16456]
[1780631662558,167.09,62674.93,0.0,0.9959,1e-05,0.16426]
[1780631663583,167.09,62676.3,0.0,0.99591,1e-05,0.164]
[1780631664574,167.09,62689.13,0.0,0.99597,1e-05,0.16159]
[1780631665580,167.09,62680.69,0.0,0.99593,1e-05,0.16317]
[1780631666586,167.09,62679.41,0.0,0.99592,1e-05,0.16341]
[1780631667596,167.09,62689.5,0.0,0.99598,1e-05,0.16152]
[1780631668603,167.09,62689.7,0.0,0.99598,1e-05,0.16149]
[1780631669612,167.09,62685.95,0.0,0.99596,1e-05,0.16219]
[1780631670619,167.09,62685.7,0.0,0.99596,1e-05,0.16223]
[1780631671626,167.09,62689.35,0.0,0.99604,1e-05,0.15896]
[1780631672634,167.09,62684.65,0.0,0.99601,1e-05,0.15983]
[1780631677669,167.09,62678.38,0.0,0.99598,1e-05,0.16099]
[1780631678676,167.09,62670.21,0.0,0.99594,1e-05,0.16252]
[1780631680690,167.09,62671.27,0.0,0.99594,1e-05,0.16232]
[1780631681706,167.09,62673.92,0.0,0.99596,1e-05,0.16182]
[1780631682704,167.09,62680.64,0.0,0.99599,1e-05,0.16057]
[1780631683711,167.09,62679.71,0.0,0.99599,1e-05,0.16074]
[1780631684718,167.09,62677.96,0.0,0.99598,1e-05,0.16107]
[1780631685725,167.09,62676.02,0.0,0.99597,1e-05,0.16143]
[1780631686733,167.09,62669.62,0.0,0.99593,1e-05,0.16263]
[1780631687739,167.09,62683.52,0.0,0.99601,1e-05,0.16004]
[1780631688747,167.09,62684.93,0.0,0.99602,1e-05,0.15978]
[1780631689754,167.09,62687.27,0.0,0.99603,1e-05,0.15934]
[1780631690761,167.09,62692.89,0.0,0.99606,1e-05,0.15831]
[1780631691768,167.09,62695.33,0.0,0.99607,1e-05,0.15786]
[1780631693781,167.09,62695.5,0.0,0.99607,1e-05,0.15783]
[1780631694702,167.09,62695.5,0.0,0.99607,1e-05,0.15783]
[1780631694737,167.09,62695.5,0.0,0.99607,1e-05,0.15783]
[1780631694789,167.09,62695.97,0.0,0.99607,1e-05,0.15775]
[1780631695796,167.09,62691.69,0.0,0.99605,1e-05,0.15853]
[1780631696803,167.09,62688.63,0.0,0.99603,1e-05,0.15909]
[1780631698817,167.09,62693.0,0.0,0.99606,1e-05,0.15829]
[1780631699824,167.09,62692.33,0.0,0.99605,1e-05,0.15841]
[1780631700835,167.09,62691.46,0.0,0.99605,1e-05,0.15857]
[1780631701840,167.09,62660.9,0.0,0.99589,1e-05,0.16427]
[1780631702849,167.09,62663.3,0.0,0.9959,1e-05,0.16382]
[1780631703855,167.09,62665.57,0.0,0.99591,1e-05,0.16339]
[1780631705869,167.09,62660.27,0.0,0.99588,1e-05,0.16439]
[1780631706876,167.09,62663.82,0.0,0.9959,1e-05,0.16372]
[1780631707883,167.09,62672.31,0.0,0.99595,1e-05,0.16213]
[1780631708890,167.09,62678.32,0.0,0.99598,1e-05,0.161]
[1780631709897,167.09,62679.37,0.0,0.99599,1e-05,0.16081]
[1780631710904,167.09,62684.56,0.0,0.99601,1e-05,0.15984]
[1780631711911,167.09,62692.37,0.0,0.99605,1e-05,0.15841]
[1780631712918,167.09,62691.43,0.0,0.99605,1e-05,0.15858]
[1780631713925,167.09,62694.51,0.0,0.99607,1e-05,0.15801]
[1780631714932,167.09,62693.37,0.0,0.99606,1e-05,0.15822]
[1780631718962,167.09,62698.97,0.0,0.99609,1e-05,0.1572]
[1780631719969,167.09,62700.42,0.0,0.9961,1e-05,0.15693]
[1780631720976,167.09,62705.05,0.0,0.99612,1e-05,0.15609]
[1780631721983,167.09,62702.51,0.0,0.99611,1e-05,0.15655]
[1780631722990,167.09,62700.71,0.0,0.9961,1e-05,0.15688]
[1780631726020,167.09,62708.81,0.0,0.99614,1e-05,0.15541]
[1780631727027,167.09,62715.96,0.0,0.99617,1e-05,0.15413]
[1780631728034,167.09,62714.88,0.0,0.99617,1e-05,0.15432]
[1780631729041,167.09,62715.04,0.0,0.99617,1e-05,0.15429]
[1780631731057,167.09,62710.83,0.0,0.99621,1e-05,0.15253]
[1780631732067,167.09,62713.45,0.0,0.99622,0.0,0.15206]
[1780631734080,167.09,62712.78,0.0,0.99622,0.0,0.15218]
[1780631735088,167.09,62710.71,0.0,0.99621,1e-05,0.15255]
[1780631736095,167.09,62697.73,0.0,0.99614,1e-05,0.15487]
[1780631737102,167.09,62708.25,0.0,0.9962,1e-05,0.15299]
[1780631738109,167.09,62695.47,0.0,0.99613,1e-05,0.15528]
[1780631739116,167.09,62690.84,0.0,0.99611,1e-05,0.15612]
[1780631740124,167.09,62690.89,0.0,0.99611,1e-05,0.15611]
[1780631741130,167.09,62698.03,0.0,0.99615,1e-05,0.15482]
[1780631742137,167.09,62698.71,0.0,0.99615,1e-05,0.1547]
[1780631743144,167.09,62693.96,0.0,0.99612,1e-05,0.15555]
[1780631744151,167.09,62694.75,0.0,0.99613,1e-05,0.15541]
[1780631745158,167.09,62699.77,0.0,0.99615,1e-05,0.15451]
[1780631746165,167.09,62703.53,0.0,0.99617,1e-05,0.15383]
[1780631747172,167.09,62704.73,0.0,0.99618,1e-05,0.15362]
[1780631749187,167.09,62706.93,0.0,0.99619,1e-05,0.15322]
[1780631750196,167.09,62722.06,0.0,0.99627,0.0,0.15054]
[1780631751203,167.09,62726.87,0.0,0.99629,0.0,0.1497]
[1780631752210,167.09,62725.47,0.0,0.99628,0.0,0.14994]
[1780631753217,167.09,62723.38,0.0,0.99627,0.0,0.15031]
[1780631754224,167.09,62726.03,0.0,0.99629,0.0,0.14984]
[1780631755231,167.09,62732.89,0.0,0.99632,0.0,0.14864]
[1780631756242,167.09,62734.8,0.0,0.99633,0.0,0.14831]
[1780631757245,167.09,62731.58,0.0,0.99631,0.0,0.14887]
[1780631758252,167.09,62730.11,0.0,0.99631,0.0,0.14913]
[1780631759259,167.09,62737.21,0.0,0.99634,0.0,0.14789]
[1780631760266,167.09,62735.84,0.0,0.99633,0.0,0.14813]
[1780631761273,167.09,62736.27,0.0,0.99634,0.0,0.14806]
[1780631765301,167.09,62735.48,0.0,0.99633,0.0,0.14819]
[1780631766308,167.09,62733.49,0.0,0.99632,0.0,0.14854]
[1780631767315,167.09,62735.1,0.0,0.99633,0.0,0.14826]
[1780631768322,167.09,62736.02,0.0,0.99633,0.0,0.1481]
[1780631770336,167.09,62730.65,0.0,0.99631,0.0,0.14903]
[1780631771343,167.09,62728.48,0.0,0.9963,0.0,0.14941]
[1780631772350,167.09,62726.39,0.0,0.99629,0.0,0.14978]
[1780631773357,167.09,62721.34,0.0,0.99626,0.0,0.15067]
[1780631774364,167.09,62719.4,0.0,0.99625,0.0,0.15101]
[1780631776378,167.09,62716.34,0.0,0.99624,0.0,0.15155]
[1780631777386,167.09,62714.66,0.0,0.99623,0.0,0.15185]
[1780631778392,167.09,62749.0,0.0,0.9964,0.0,0.14586]
[1780631779399,167.09,62744.76,0.0,0.99638,0.0,0.14659]
[1780631780406,167.09,62734.99,0.0,0.99633,0.0,0.14828]
[1780631782420,167.09,62733.32,0.0,0.99632,0.0,0.14857]
[1780631783428,167.09,62734.0,0.0,0.99632,0.0,0.14845]
[1780631784437,167.09,62734.96,0.0,0.99633,0.0,0.14828]
[1780631785444,167.09,62736.43,0.0,0.99634,0.0,0.14803]
[1780631787458,167.09,62746.39,0.0,0.99638,0.0,0.14631]
[1780631788465,167.09,62744.13,0.0,0.99637,0.0,0.1467]
[1780631789472,167.09,62743.55,0.0,0.99637,0.0,0.1468]
[1780631790479,167.09,62742.81,0.0,0.99637,0.0,0.14693]
[1780631791486,167.09,62740.64,0.0,0.99642,0.0,0.14487]
[1780631792493,167.09,62728.18,0.0,0.99636,0.0,0.147]
[1780631794507,167.09,62727.5,0.0,0.99635,0.0,0.14712]
[1780631795513,167.09,62722.19,0.0,0.99633,0.0,0.14804]
[1780631796521,167.09,62727.68,0.0,0.99635,0.0,0.14709]
[1780631797528,167.09,62726.7,0.0,0.99635,0.0,0.14726]
[1780631798535,167.09,62723.04,0.0,0.99633,0.0,0.14789]
[1780631799542,167.09,62718.02,0.0,0.99631,0.0,0.14877]
[1780631801556,167.09,62718.73,0.0,0.99631,0.0,0.14864]
[1780631802563,167.09,62716.72,0.0,0.9963,0.0,0.14899]
[1780631803570,167.09,62714.38,0.0,0.99629,0.0,0.1494]
[1780631804577,167.09,62715.66,0.0,0.99629,0.0,0.14918]
[1780631805584,167.09,62718.36,0.0,0.99631,0.0,0.14871]
[1780631807598,167.09,62713.71,0.0,0.99628,0.0,0.14952]
[1780631809611,167.09,62712.46,0.0,0.99628,0.0,0.14974]
[1780631810619,167.09,62711.46,0.0,0.99627,0.0,0.14992]
[1780631813641,167.09,62713.2,0.0,0.99628,0.0,0.14961]
[1780631818676,167.09,62718.99,0.0,0.99631,0.0,0.1486]
[1780631819683,167.09,62720.01,0.0,0.99632,0.0,0.14842]
[1780631820694,167.09,62718.36,0.0,0.99631,0.0,0.14871]
[1780631821697,167.09,62705.69,0.0,0.99625,0.0,0.15093]
[1780631822704,167.09,62711.51,0.0,0.99627,0.0,0.14991]
[1780631823711,167.09,62707.62,0.0,0.99625,0.0,0.15059]
[1780631824718,167.09,62705.14,0.0,0.99624,0.0,0.15103]
[1780631825725,167.09,62726.75,0.0,0.99635,0.0,0.14725]
[1780631826243,167.09,62726.75,0.0,0.99635,0.0,0.14725]
[1780631827739,167.09,62724.92,0.0,0.99634,0.0,0.14757]
[1780631828895,167.09,62724.29,0.0,0.99634,0.0,0.14768]
[1780631829753,167.09,62721.28,0.0,0.99632,0.0,0.1482]
[1780631830760,167.09,62716.75,0.0,0.9963,0.0,0.14899]
[1780631831767,167.09,62714.61,0.0,0.99629,0.0,0.14936]
[1780631835810,167.09,62715.9,0.0,0.9963,0.0,0.14914]
[1780631836819,167.09,62712.82,0.0,0.99628,0.0,0.14968]
[1780631837826,167.09,62700.73,0.0,0.99622,0.0,0.15181]
[1780631838833,167.09,62698.29,0.0,0.99621,1e-05,0.15224]
[1780631839860,167.09,62704.35,0.0,0.99624,0.0,0.15117]
[1780631840865,167.09,62712.08,0.0,0.99628,0.0,0.14981]
[1780631841873,167.09,62718.66,0.0,0.99631,0.0,0.14866]
[1780631842880,167.09,62725.04,0.0,0.99634,0.0,0.14755]
[1780631843887,167.09,62726.79,0.0,0.99635,0.0,0.14724]
[1780631845348,167.09,62726.49,0.0,0.99635,0.0,0.1473]
[1780631845494,167.09,62726.49,0.0,0.99635,0.0,0.1473]
[1780631845901,167.09,62726.49,0.0,0.99635,0.0,0.1473]
[1780631846908,167.09,62725.5,0.0,0.99634,0.0,0.14747]
[1780631847914,167.09,62726.4,0.0,0.99635,0.0,0.14731]
[1780631848922,167.09,62730.56,0.0,0.99637,0.0,0.14659]
[1780631849929,167.09,62732.23,0.0,0.99637,0.0,0.14631]
[1780631850936,167.09,62729.93,0.0,0.99636,0.0,0.1467]
[1780631851943,167.09,62729.35,0.0,0.99642,0.0,0.14436]
[1780631852950,167.09,62722.83,0.0,0.99639,0.0,0.14548]
[1780631853957,167.09,62716.76,0.0,0.99636,0.0,0.14652]
[1780631854964,167.09,62712.34,0.0,0.99634,0.0,0.14729]
[1780631856978,167.09,62720.8,0.0,0.99638,0.0,0.14583]
[1780631857985,167.09,62722.73,0.0,0.99639,0.0,0.1455]
[1780631858992,167.09,62719.62,0.0,0.99637,0.0,0.14603]
[1780631860001,167.09,62716.96,0.0,0.99636,0.0,0.14649]
[1780631861007,167.09,62704.89,0.0,0.9963,0.0,0.14858]
[1780631862014,167.09,62702.73,0.0,0.99629,0.0,0.14896]
[1780631863021,167.09,62701.95,0.0,0.99629,0.0,0.1491]
[1780631865043,167.09,62710.56,0.0,0.99633,0.0,0.1476]
[1780631866050,167.09,62714.66,0.0,0.99635,0.0,0.14689]
[1780631867057,167.09,62712.97,0.0,0.99634,0.0,0.14718]
[1780631869071,167.09,62715.53,0.0,0.99635,0.0,0.14673]
[1780631870078,167.09,62716.38,0.0,0.99636,0.0,0.14659]
[1780631872092,167.09,62707.81,0.0,0.99632,0.0,0.14807]
[1780631874106,167.09,62706.64,0.0,0.99631,0.0,0.14828]
[1780631876124,167.09,62696.28,0.0,0.99626,0.0,0.15009]
[1780631877128,167.09,62694.13,0.0,0.99625,0.0,0.15047]
[1780631878134,167.09,62695.48,0.0,0.99626,0.0,0.15023]
[1780631879142,167.09,62694.26,0.0,0.99625,0.0,0.15045]
[1780631880214,167.09,62675.96,0.0,0.99616,1e-05,0.15371]
[1780631881155,167.09,62674.47,0.0,0.99615,1e-05,0.15398]
[1780631883169,167.09,62671.22,0.0,0.99613,1e-05,0.15457]
[1780631884175,167.09,62660.22,0.0,0.99608,1e-05,0.15656]
[1780631885183,167.09,62663.43,0.0,0.99609,1e-05,0.15598]
[1780631886190,167.09,62656.3,0.0,0.99606,1e-05,0.15728]
[1780631887329,167.09,62640.54,0.0,0.99597,1e-05,0.1602]
[1780631888203,167.09,62633.96,0.0,0.99594,1e-05,0.16143]
[1780631889210,167.09,62631.25,0.0,0.99592,1e-05,0.16194]
[1780631890219,167.09,62631.84,0.0,0.99593,1e-05,0.16183]
[1780631891225,167.09,62636.33,0.0,0.99595,1e-05,0.16098]
[1780631892232,167.09,62634.68,0.0,0.99594,1e-05,0.16129]
[1780631893239,167.09,62635.76,0.0,0.99595,1e-05,0.16109]
[1780631896261,167.09,62634.45,0.0,0.99594,1e-05,0.16134]
[1780631897270,167.09,62635.38,0.0,0.99595,1e-05,0.16116]
[1780631898277,167.09,62636.16,0.0,0.99595,1e-05,0.16102]
[1780631901298,167.09,62640.08,0.0,0.99597,1e-05,0.16028]
[1780631904319,167.09,62643.68,0.0,0.99599,1e-05,0.15961]
[1780631905327,167.09,62647.3,0.0,0.99601,1e-05,0.15894]
[1780631906334,167.09,62644.91,0.0,0.996,1e-05,0.15939]
[1780631907341,167.09,62641.07,0.0,0.99598,1e-05,0.1601]
[1780631908348,167.09,62639.26,0.0,0.99597,1e-05,0.16044]
[1780631909357,167.09,62640.26,0.0,0.99597,1e-05,0.16025]
[1780631910365,167.09,62641.16,0.0,0.99598,1e-05,0.16008]
[1780631911377,167.09,62641.7,0.0,0.99604,1e-05,0.15737]
[1780631912379,167.09,62646.55,0.0,0.99607,1e-05,0.15648]
[1780631913387,167.09,62647.4,0.0,0.99607,1e-05,0.15633]
[1780631915464,167.09,62647.45,0.0,0.99607,1e-05,0.15632]
[1780631915494,167.09,62647.45,0.0,0.99607,1e-05,0.15632]
[1780631915596,167.09,62645.75,0.0,0.99606,1e-05,0.15663]
[1780631916407,167.09,62644.9,0.0,0.99606,1e-05,0.15678]
[1780631917414,167.09,62645.62,0.0,0.99606,1e-05,0.15665]
[1780631919428,167.09,62646.32,0.0,0.99607,1e-05,0.15652]
[1780631923458,167.09,62658.52,0.0,0.99613,1e-05,0.1543]
[1780631924465,167.09,62659.31,0.0,0.99613,1e-05,0.15416]
[1780631925472,167.09,62659.33,0.0,0.99613,1e-05,0.15416]
[1780631927486,167.09,62649.99,0.0,0.99609,1e-05,0.15585]
[1780631928492,167.09,62647.81,0.0,0.99608,1e-05,0.15625]
[1780631929777,167.09,62647.81,0.0,0.99608,1e-05,0.15625]
[1780631929997,167.09,62647.81,0.0,0.99608,1e-05,0.15625]
[1780631930089,167.09,62648.11,0.0,0.99608,1e-05,0.1562]
[1780631931514,167.09,62638.06,0.0,0.99602,1e-05,0.15804]
[1780631932521,167.09,62635.71,0.0,0.99601,1e-05,0.15848]
[1780631933533,167.09,62626.11,0.0,0.99596,1e-05,0.16026]
[1780631934541,167.09,62629.62,0.0,0.99598,1e-05,0.15961]
[1780631935547,167.09,62635.24,0.0,0.99601,1e-05,0.15856]
[1780631936554,167.09,62631.11,0.0,0.99599,1e-05,0.15933]
[1780631937561,167.09,62639.35,0.0,0.99603,1e-05,0.15781]
[1780631939575,167.09,62645.17,0.0,0.99606,1e-05,0.15674]
[1780631940593,167.09,62637.68,0.0,0.99602,1e-05,0.15811]
[1780631941598,167.09,62617.99,0.0,0.99592,1e-05,0.16179]
[1780631942342,167.09,62617.99,0.0,0.99592,1e-05,0.16179]
[1780631942490,167.09,62617.99,0.0,0.99592,1e-05,0.16179]
[1780631942605,167.09,62613.04,0.0,0.99589,1e-05,0.16272]
[1780631943612,167.09,62623.22,0.0,0.99595,1e-05,0.1608]
[1780631944619,167.09,62622.39,0.0,0.99594,1e-05,0.16096]
[1780631945626,167.09,62621.74,0.0,0.99594,1e-05,0.16108]
[1780631947640,167.09,62626.11,0.0,0.99596,1e-05,0.16026]
[1780631948647,167.09,62625.31,0.0,0.99596,1e-05,0.16041]
[1780631949654,167.09,62630.85,0.0,0.99599,1e-05,0.15938]
[1780631950661,167.09,62637.67,0.0,0.99602,1e-05,0.15812]
[1780631951670,167.09,62651.97,0.0,0.9961,1e-05,0.15549]
[1780631952675,167.09,62642.71,0.0,0.99605,1e-05,0.15719]
[1780631953682,167.09,62638.57,0.0,0.99603,1e-05,0.15795]
[1780631954689,167.09,62636.24,0.0,0.99601,1e-05,0.15838]
[1780631955710,167.09,62625.26,0.0,0.99596,1e-05,0.16042]
[1780631956434,167.09,62625.26,0.0,0.99596,1e-05,0.16042]
[1780631956705,167.09,62619.39,0.0,0.99592,1e-05,0.16152]
[1780631957711,167.09,62619.81,0.0,0.99593,1e-05,0.16144]
[1780631959438,167.09,62619.91,0.0,0.99593,1e-05,0.16143]
[1780631959726,167.09,62621.04,0.0,0.99593,1e-05,0.16121]
[1780631962748,167.09,62619.06,0.0,0.99592,1e-05,0.16159]
[1780631964762,167.09,62623.96,0.0,0.99595,1e-05,0.16067]
[1780631965769,167.09,62628.04,0.0,0.99597,1e-05,0.1599]
[1780631966776,167.09,62631.26,0.0,0.99599,1e-05,0.1593]
[1780631967783,167.09,62633.19,0.0,0.996,1e-05,0.15894]
[1780631968790,167.09,62638.67,0.0,0.99603,1e-05,0.15793]
[1780631969797,167.09,62640.09,0.0,0.99603,1e-05,0.15767]
[1780631970804,167.09,62638.6,0.0,0.99603,1e-05,0.15794]
[1780631971811,167.09,62630.65,0.0,0.99605,1e-05,0.1568]
[1780631973824,167.09,62629.93,0.0,0.99605,1e-05,0.15694]
[1780631974332,167.09,62629.93,0.0,0.99605,1e-05,0.15694]
[1780631974496,167.09,62629.93,0.0,0.99605,1e-05,0.15694]
[1780631974832,167.09,62632.69,0.0,0.99606,1e-05,0.15643]
[1780631975839,167.09,62633.45,0.0,0.99606,1e-05,0.15629]
[1780631980874,167.09,62633.47,0.0,0.99606,1e-05,0.15629]
[1780631982890,167.09,62634.35,0.0,0.99607,1e-05,0.15613]
[1780631983897,167.09,62636.8,0.0,0.99608,1e-05,0.15568]
[1780631984904,167.09,62639.07,0.0,0.99609,1e-05,0.15526]
[1780631985911,167.09,62637.59,0.0,0.99609,1e-05,0.15553]
[1780631986918,167.09,62636.52,0.0,0.99608,1e-05,0.15573]
[1780631990947,167.09,62643.98,0.0,0.99612,1e-05,0.15437]
[1780631991953,167.09,62652.0,0.0,0.99616,1e-05,0.15292]
[1780631992960,167.09,62654.6,0.0,0.99617,1e-05,0.15246]
[1780631993967,167.09,62654.92,0.0,0.99617,1e-05,0.1524]
[1780631994974,167.09,62656.06,0.0,0.99618,1e-05,0.1522]
[1780631997995,167.09,62657.56,0.0,0.99619,1e-05,0.15193]
[1780631999004,167.09,62656.62,0.0,0.99618,1e-05,0.1521]
[1780632000025,167.09,62657.39,0.0,0.99619,1e-05,0.15196]
[1780632001063,167.09,62666.85,0.0,0.99623,1e-05,0.15027]
[1780632002068,167.09,62673.27,0.0,0.99627,0.0,0.14914]
[1780632003075,167.09,62675.34,0.0,0.99628,0.0,0.14878]
[1780632004082,167.09,62661.41,0.0,0.99621,1e-05,0.15124]
[1780632005100,167.09,62671.7,0.0,0.99626,0.0,0.14942]
[1780632006099,167.09,62681.16,0.0,0.99631,0.0,0.14776]
[1780632007106,167.09,62673.93,0.0,0.99627,0.0,0.14902]
[1780632008123,167.09,62674.58,0.0,0.99627,0.0,0.14891]
[1780632009130,167.09,62684.25,0.0,0.99632,0.0,0.14722]
[1780632010138,167.09,62682.23,0.0,0.99631,0.0,0.14757]
[1780632011149,167.09,62670.97,0.0,0.99626,0.0,0.14955]
[1780632012156,167.09,62664.28,0.0,0.99622,1e-05,0.15073]
[1780632014170,167.09,62671.01,0.0,0.99626,0.0,0.14954]
[1780632015177,167.09,62681.3,0.0,0.99631,0.0,0.14773]
[1780632016188,167.09,62682.89,0.0,0.99631,0.0,0.14746]
[1780632017195,167.09,62670.93,0.0,0.99626,0.0,0.14955]
[1780632018203,167.09,62674.49,0.0,0.99627,0.0,0.14893]
[1780632019210,167.09,62672.3,0.0,0.99626,0.0,0.14931]
[1780632020217,167.09,62670.28,0.0,0.99625,0.0,0.14967]
[1780632021224,167.09,62665.49,0.0,0.99623,1e-05,0.15051]
[1780632023239,167.09,62661.18,0.0,0.99621,1e-05,0.15128]
[1780632024246,167.09,62658.88,0.0,0.99619,1e-05,0.15169]
[1780632025257,167.09,62657.67,0.0,0.99619,1e-05,0.15191]
[1780632026269,167.09,62659.86,0.0,0.9962,1e-05,0.15152]
[1780632027271,167.09,62664.0,0.0,0.99622,1e-05,0.15078]
[1780632028278,167.09,62665.23,0.0,0.99623,1e-05,0.15056]
[1780632030295,167.09,62661.55,0.0,0.99621,1e-05,0.15122]
[1780632031304,167.09,62658.81,0.0,0.99626,1e-05,0.14918]
[1780632032310,167.09,62647.26,0.0,0.9962,1e-05,0.15123]
[1780632033317,167.09,62646.67,0.0,0.9962,1e-05,0.15133]
[1780632034325,167.09,62632.44,0.0,0.99612,1e-05,0.15389]
[1780632035332,167.09,62631.64,0.0,0.99612,1e-05,0.15404]
[1780632036341,167.09,62632.78,0.0,0.99612,1e-05,0.15383]
[1780632037348,167.09,62636.68,0.0,0.99614,1e-05,0.15312]
[1780632039362,167.09,62645.0,0.0,0.99619,1e-05,0.15163]
[1780632040369,167.09,62647.74,0.0,0.9962,1e-05,0.15114]
[1780632041376,167.09,62650.47,0.0,0.99621,1e-05,0.15065]
[1780632043398,167.09,62645.81,0.0,0.99619,1e-05,0.15149]
[1780632047419,167.09,62640.3,0.0,0.99616,1e-05,0.15247]
[1780632050440,167.09,62645.37,0.0,0.99619,1e-05,0.15156]
[1780632051447,167.09,62627.48,0.0,0.9961,1e-05,0.15479]
[1780632052454,167.09,62619.91,0.0,0.99606,1e-05,0.15618]
[1780632053461,167.09,62621.5,0.0,0.99607,1e-05,0.15588]
[1780632054468,167.09,62624.67,0.0,0.99608,1e-05,0.1553]
[1780632055475,167.09,62623.11,0.0,0.99607,1e-05,0.15559]
[1780632056482,167.09,62622.41,0.0,0.99607,1e-05,0.15572]
[1780632057489,167.09,62621.34,0.0,0.99606,1e-05,0.15591]
[1780632058496,167.09,62619.39,0.0,0.99605,1e-05,0.15627]
[1780632059502,167.09,62614.67,0.0,0.99603,1e-05,0.15714]
[1780632061517,167.09,62620.42,0.0,0.99606,1e-05,0.15608]
[1780632062524,167.09,62621.39,0.0,0.99606,1e-05,0.1559]
[1780632064543,167.09,62623.52,0.0,0.99608,1e-05,0.15551]
[1780632065550,167.09,62633.01,0.0,0.99613,1e-05,0.15379]
[1780632066557,167.09,62630.81,0.0,0.99611,1e-05,0.15419]
[1780632067564,167.09,62625.84,0.0,0.99609,1e-05,0.15509]
[1780632068571,167.09,62620.28,0.0,0.99606,1e-05,0.15611]
[1780632070588,167.09,62619.85,0.0,0.99606,1e-05,0.15619]
[1780632071594,167.09,62619.03,0.0,0.99605,1e-05,0.15634]
[1780632072601,167.09,62617.27,0.0,0.99604,1e-05,0.15666]
[1780632073710,167.09,62617.27,0.0,0.99604,1e-05,0.15666]
[1780632074210,167.09,62617.27,0.0,0.99604,1e-05,0.15666]
[1780632074298,167.09,62611.7,0.0,0.99601,1e-05,0.15769]
[1780632074615,167.09,62604.89,0.0,0.99598,1e-05,0.15895]
[1780632077353,167.09,62604.5,0.0,0.99598,1e-05,0.15902]
[1780632077636,167.09,62596.6,0.0,0.99593,1e-05,0.1605]
[1780632078643,167.09,62594.63,0.0,0.99592,1e-05,0.16087]
[1780632079650,167.09,62583.89,0.0,0.99586,1e-05,0.16291]
[1780632080667,167.09,62573.87,0.0,0.99581,1e-05,0.16482]
[1780632081683,167.09,62565.65,0.0,0.99576,1e-05,0.16641]
[1780632082571,167.09,62565.65,0.0,0.99576,1e-05,0.16641]
[1780632082685,167.09,62562.29,0.0,0.99574,1e-05,0.16706]
[1780632084284,167.09,62562.29,0.0,0.99574,1e-05,0.16706]
[1780632084323,167.09,62567.6,0.0,0.99577,1e-05,0.16603]
[1780632084699,167.09,62576.7,0.0,0.99582,1e-05,0.16428]
[1780632085705,167.09,62582.64,0.0,0.99586,1e-05,0.16314]
[1780632086713,167.09,62581.54,0.0,0.99585,1e-05,0.16335]
[1780632087720,167.09,62571.79,0.0,0.9958,1e-05,0.16522]
[1780632088727,167.09,62576.37,0.0,0.99582,1e-05,0.16434]
[1780632089734,167.09,62585.75,0.0,0.99587,1e-05,0.16255]
[1780632090740,167.09,62584.56,0.0,0.99587,1e-05,0.16278]
[1780632091748,167.09,62586.62,0.0,0.99595,1e-05,0.15972]
[1780632092756,167.09,62592.36,0.0,0.99598,1e-05,0.15865]
[1780632093762,167.09,62593.51,0.0,0.99598,1e-05,0.15843]
[1780632094770,167.09,62596.96,0.0,0.996,1e-05,0.15779]
[1780632095777,167.09,62604.91,0.0,0.99604,1e-05,0.15632]
[1780632096784,167.09,62604.2,0.0,0.99604,1e-05,0.15645]
[1780632097791,167.09,62594.79,0.0,0.99599,1e-05,0.1582]
[1780632098799,167.09,62602.64,0.0,0.99603,1e-05,0.15674]
[1780632099806,167.09,62603.34,0.0,0.99603,1e-05,0.15661]
[1780632100813,167.09,62596.48,0.0,0.996,1e-05,0.15788]
[1780632101820,167.09,62595.66,0.0,0.99599,1e-05,0.15803]
[1780632102827,167.09,62603.08,0.0,0.99603,1e-05,0.15666]
[1780632103834,167.09,62604.6,0.0,0.99604,1e-05,0.15638]
[1780632104842,167.09,62600.03,0.0,0.99602,1e-05,0.15722]
[1780632105848,167.09,62598.35,0.0,0.99601,1e-05,0.15753]
[1780632106855,167.09,62589.89,0.0,0.99596,1e-05,0.15911]
[1780632107862,167.09,62588.5,0.0,0.99596,1e-05,0.15937]
[1780632108869,167.09,62586.19,0.0,0.99594,1e-05,0.1598]
[1780632109876,167.09,62583.47,0.0,0.99593,1e-05,0.16031]
[1780632110883,167.09,62582.19,0.0,0.99592,1e-05,0.16055]
[1780632111890,167.09,62583.85,0.0,0.99593,1e-05,0.16024]
[1780632115918,167.09,62582.51,0.0,0.99592,1e-05,0.16049]
[1780632116925,167.09,62579.34,0.0,0.99591,1e-05,0.16109]
[1780632117932,167.09,62572.47,0.0,0.99587,1e-05,0.16239]
[1780632118939,167.09,62567.43,0.0,0.99584,1e-05,0.16335]
[1780632120954,167.09,62555.6,0.0,0.99577,1e-05,0.16563]
[1780632121961,167.09,62552.71,0.0,0.99576,1e-05,0.16619]
[1780632122968,167.09,62553.41,0.0,0.99576,1e-05,0.16605]
[1780632123975,167.09,62547.91,0.0,0.99573,1e-05,0.16712]
[1780632124982,167.09,62551.29,0.0,0.99575,1e-05,0.16646]
[1780632125989,167.09,62550.58,0.0,0.99575,1e-05,0.1666]
[1780632126996,167.09,62543.99,0.0,0.99571,1e-05,0.16789]
[1780632128272,167.09,62543.99,0.0,0.99571,1e-05,0.16789]
[1780632128293,167.09,62537.87,0.0,0.99567,1e-05,0.16909]
[1780632129010,167.09,62538.64,0.0,0.99568,1e-05,0.16894]
[1780632130018,167.09,62539.42,0.0,0.99568,1e-05,0.16878]
[1780632131493,167.09,62539.42,0.0,0.99568,1e-05,0.16878]
[1780632133040,167.09,62543.0,0.0,0.9957,1e-05,0.16808]
[1780632134047,167.09,62553.75,0.0,0.99576,1e-05,0.16599]
[1780632135055,167.09,62567.88,0.0,0.99584,1e-05,0.16327]
[1780632136066,167.09,62572.92,0.0,0.99587,1e-05,0.16231]
[1780632137073,167.09,62571.71,0.0,0.99586,1e-05,0.16254]
[1780632140094,167.09,62570.56,0.0,0.99586,1e-05,0.16276]
[1780632141101,167.09,62572.89,0.0,0.99587,1e-05,0.16231]
[1780632142108,167.09,62577.75,0.0,0.9959,1e-05,0.16139]
[1780632143119,167.09,62582.99,0.0,0.99593,1e-05,0.1604]
[1780632144126,167.09,62590.28,0.0,0.99596,1e-05,0.15904]
[1780632146140,167.09,62591.43,0.0,0.99597,1e-05,0.15882]
[1780632148154,167.09,62589.52,0.0,0.99596,1e-05,0.15918]
[1780632150168,167.09,62592.01,0.0,0.99597,1e-05,0.15871]
[1780632151175,167.09,62592.65,0.0,0.99604,1e-05,0.15596]
[1780632152182,167.09,62591.88,0.0,0.99604,1e-05,0.15611]
[1780632153189,167.09,62587.81,0.0,0.99602,1e-05,0.15686]
[1780632154196,167.09,62587.04,0.0,0.99601,1e-05,0.157]
[1780632155203,167.09,62585.63,0.0,0.99601,1e-05,0.15726]
[1780632156210,167.09,62589.12,0.0,0.99602,1e-05,0.15661]
[1780632157217,167.09,62585.56,0.0,0.996,1e-05,0.15727]
[1780632158224,167.09,62583.29,0.0,0.99599,1e-05,0.15769]
[1780632159231,167.09,62557.75,0.0,0.99585,1e-05,0.1625]
[1780632160238,167.09,62550.02,0.0,0.99581,1e-05,0.16398]
[1780632161245,167.09,62550.32,0.0,0.99581,1e-05,0.16392]
[1780632163259,167.09,62545.78,0.0,0.99579,1e-05,0.1648]
[1780632164266,167.09,62543.92,0.0,0.99578,1e-05,0.16516]
[1780632166280,167.09,62541.76,0.0,0.99577,1e-05,0.16557]
[1780632167287,167.09,62540.34,0.0,0.99576,1e-05,0.16585]
[1780632168294,167.09,62544.22,0.0,0.99578,1e-05,0.1651]
[1780632170308,167.09,62545.42,0.0,0.99579,1e-05,0.16487]
[1780632171314,167.09,62544.47,0.0,0.99578,1e-05,0.16505]
[1780632172326,167.09,62541.49,0.0,0.99576,1e-05,0.16563]
[1780632174339,167.09,62540.02,0.0,0.99576,1e-05,0.16591]
[1780632174736,167.09,62540.02,0.0,0.99576,1e-05,0.16591]
[1780632175346,167.09,62535.15,0.0,0.99573,1e-05,0.16686]
[1780632175905,167.09,62535.15,0.0,0.99573,1e-05,0.16686]
[1780632177361,167.09,62522.57,0.0,0.99566,1e-05,0.16933]
[1780632178367,167.09,62527.39,0.0,0.99568,1e-05,0.16838]
[1780632179374,167.09,62525.19,0.0,0.99567,1e-05,0.16881]
[1780632181390,167.09,62534.34,0.0,0.99572,1e-05,0.16702]
[1780632182398,167.09,62524.97,0.0,0.99567,1e-05,0.16886]
[1780632183404,167.09,62522.61,0.0,0.99566,1e-05,0.16932]
[1780632184412,167.09,62523.5,0.0,0.99566,1e-05,0.16915]
[1780632185419,167.09,62520.53,0.0,0.99564,1e-05,0.16973]
[1780632186426,167.09,62519.26,0.0,0.99564,1e-05,0.16999]
[1780632189448,167.09,62518.13,0.0,0.99563,1e-05,0.17021]
[1780632190456,167.09,62513.7,0.0,0.9956,1e-05,0.17109]
[1780632191463,167.09,62518.81,0.0,0.99563,1e-05,0.17007]
[1780632192470,167.09,62513.44,0.0,0.9956,1e-05,0.17114]
[1780632193476,167.09,62512.04,0.0,0.9956,1e-05,0.17142]
[1780632194485,167.09,62509.41,0.0,0.99558,1e-05,0.17195]
[1780632195492,167.09,62507.32,0.0,0.99557,1e-05,0.17237]
[1780632198513,167.09,62511.51,0.0,0.99559,1e-05,0.17153]
[1780632200527,167.09,62510.7,0.0,0.99559,1e-05,0.17169]
[1780632201534,167.09,62507.06,0.0,0.99557,1e-05,0.17242]
[1780632202541,167.09,62506.22,0.0,0.99556,1e-05,0.17259]
[1780632203801,167.09,62505.97,0.0,0.99556,1e-05,0.17264]
[1780632204555,167.09,62501.27,0.0,0.99553,1e-05,0.17358]
[1780632206269,167.09,62501.2,0.0,0.99553,1e-05,0.1736]
[1780632206569,167.09,62503.0,0.0,0.99554,1e-05,0.17324]
[1780632207577,167.09,62504.37,0.0,0.99555,1e-05,0.17296]
[1780632208584,167.09,62505.11,0.0,0.99555,1e-05,0.17281]
[1780632209591,167.09,62506.16,0.0,0.99556,1e-05,0.1726]
[1780632211607,167.09,62503.89,0.0,0.99562,1e-05,0.17024]
[1780632213919,167.09,62503.66,0.0,0.99562,1e-05,0.17028]
[1780632213998,167.09,62503.66,0.0,0.99562,1e-05,0.17028]
[1780632214098,167.09,62502.76,0.0,0.99561,1e-05,0.17046]
[1780632216654,167.09,62512.19,0.0,0.99567,1e-05,0.16859]
[1780632217700,167.09,62509.51,0.0,0.99565,1e-05,0.16912]
[1780632219931,167.09,62504.0,0.0,0.99562,1e-05,0.17022]
[1780632220694,167.09,62499.78,0.0,0.99559,1e-05,0.17106]
[1780632223715,167.09,62495.36,0.0,0.99557,1e-05,0.17194]
[1780632224722,167.09,62490.7,0.0,0.99554,1e-05,0.17288]
[1780632225729,167.09,62485.73,0.0,0.99551,1e-05,0.17388]
[1780632227745,167.09,62487.57,0.0,0.99552,1e-05,0.17351]
[1780632229757,167.09,62485.56,0.0,0.99551,1e-05,0.17392]
[1780632230764,167.09,62481.96,0.0,0.99549,1e-05,0.17465]
[1780632231771,167.09,62483.06,0.0,0.9955,1e-05,0.17443]
[1780632232778,167.09,62488.18,0.0,0.99553,1e-05,0.17339]
[1780632233785,167.09,62490.6,0.0,0.99554,1e-05,0.1729]
[1780632236806,167.09,62494.34,0.0,0.99556,1e-05,0.17215]
[1780632238820,167.09,62495.4,0.0,0.99557,1e-05,0.17193]
[1780632239827,167.09,62486.1,0.0,0.99551,1e-05,0.17381]
[1780632240834,167.09,62484.3,0.0,0.9955,1e-05,0.17417]
[1780632241841,167.09,62477.3,0.0,0.99546,1e-05,0.1756]
[1780632242848,167.09,62477.54,0.0,0.99546,1e-05,0.17555]
[1780632243855,167.09,62478.6,0.0,0.99547,1e-05,0.17533]
[1780632244862,167.09,62467.0,0.0,0.9954,1e-05,0.17771]
[1780632245869,167.09,62465.88,0.0,0.99539,1e-05,0.17795]
[1780632246876,167.09,62464.04,0.0,0.99538,1e-05,0.17833]
[1780632247884,167.09,62465.96,0.0,0.99539,1e-05,0.17793]
[1780632248890,167.09,62464.4,0.0,0.99538,1e-05,0.17825]
[1780632249896,167.09,62462.49,0.0,0.99537,1e-05,0.17865]
[1780632250904,167.09,62434.77,0.0,0.9952,1e-05,0.18448]
[1780632251913,167.09,62420.24,0.0,0.99511,1e-05,0.1876]
[1780632252920,167.09,62430.22,0.0,0.99517,1e-05,0.18545]
[1780632253277,167.09,62430.22,0.0,0.99517,1e-05,0.18545]
[1780632253929,167.09,62442.31,0.0,0.99525,1e-05,0.18287]
[1780632254501,167.09,62442.31,0.0,0.99525,1e-05,0.18287]
[1780632254936,167.09,62457.83,0.0,0.99534,1e-05,0.17962]
[1780632255944,167.09,62450.24,0.0,0.9953,1e-05,0.1812]
[1780632256951,167.09,62447.85,0.0,0.99528,1e-05,0.18171]
[1780632257961,167.09,62450.09,0.0,0.9953,1e-05,0.18124]
[1780632258597,167.09,62450.09,0.0,0.9953,1e-05,0.18124]
[1780632258967,167.09,62443.37,0.0,0.99525,1e-05,0.18265]
[1780632259324,167.09,62443.37,0.0,0.99525,1e-05,0.18265]
[1780632259974,167.09,62449.74,0.0,0.99529,1e-05,0.18131]
[1780632260083,167.09,62449.74,0.0,0.99529,1e-05,0.18131]
[1780632260984,167.09,62446.49,0.0,0.99527,1e-05,0.18199]
[1780632261990,167.09,62440.67,0.0,0.99524,1e-05,0.18322]
[1780632262998,167.09,62446.7,0.0,0.99527,1e-05,0.18195]
[1780632265012,167.09,62449.98,0.0,0.99529,1e-05,0.18126]
[1780632266032,167.09,62456.99,0.0,0.99534,1e-05,0.17979]
[1780632267048,167.09,62469.22,0.0,0.99541,1e-05,0.17726]
[1780632268060,167.09,62473.57,0.0,0.99544,1e-05,0.17636]
[1780632269064,167.09,62489.59,0.0,0.99553,1e-05,0.1731]
[1780632270073,167.09,62504.53,0.0,0.99562,1e-05,0.17011]
[1780632271082,167.09,62511.96,0.0,0.99573,1e-05,0.16587]
[1780632272088,167.09,62514.43,0.0,0.99575,1e-05,0.16539]
[1780632273095,167.09,62520.11,0.0,0.99578,1e-05,0.16428]
[1780632274106,167.09,62525.13,0.0,0.99581,1e-05,0.16332]
[1780632275113,167.09,62541.22,0.0,0.9959,1e-05,0.16025]
[1780632276136,167.09,62548.05,0.0,0.99594,1e-05,0.15896]
[1780632277140,167.09,62549.35,0.0,0.99594,1e-05,0.15872]
[1780632279155,167.09,62549.6,0.0,0.99594,1e-05,0.15867]
[1780632280166,167.09,62555.14,0.0,0.99597,1e-05,0.15763]
[1780632281219,167.09,62567.19,0.0,0.99604,1e-05,0.1554]
[1780632282188,167.09,62601.84,0.0,0.99622,1e-05,0.14913]
[1780632283202,167.09,62598.31,0.0,0.9962,1e-05,0.14976]
[1780632284199,167.09,62597.05,0.0,0.99619,1e-05,0.14999]
[1780632285206,167.09,62593.57,0.0,0.99618,1e-05,0.15061]
[1780632285495,167.09,62593.57,0.0,0.99618,1e-05,0.15061]
[1780632286217,167.09,62587.81,0.0,0.99615,1e-05,0.15164]
[1780632286890,167.09,62587.81,0.0,0.99615,1e-05,0.15164]
[1780632287223,167.09,62593.34,0.0,0.99617,1e-05,0.15065]
[1780632288230,167.09,62585.66,0.0,0.99614,1e-05,0.15203]
[1780632289237,167.09,62573.96,0.0,0.99607,1e-05,0.15416]
[1780632290244,167.09,62566.86,0.0,0.99604,1e-05,0.15546]
[1780632291252,167.09,62568.8,0.0,0.99605,1e-05,0.1551]
[1780632292426,167.09,62568.8,0.0,0.99605,1e-05,0.1551]
[1780632292459,167.09,62571.35,0.0,0.99606,1e-05,0.15464]
[1780632292510,167.09,62571.35,0.0,0.99606,1e-05,0.15464]
[1780632295282,167.09,62582.97,0.0,0.99612,1e-05,0.15252]
[1780632296289,167.09,62574.36,0.0,0.99608,1e-05,0.15409]
[1780632297296,167.09,62567.4,0.0,0.99604,1e-05,0.15536]
[1780632298303,167.09,62566.03,0.0,0.99603,1e-05,0.15561]
[1780632299310,167.09,62562.09,0.0,0.99601,1e-05,0.15634]
[1780632300337,167.09,62561.17,0.0,0.99601,1e-05,0.15651]
[1780632301362,167.09,62545.97,0.0,0.99592,1e-05,0.15935]
[1780632302356,167.09,62554.17,0.0,0.99597,1e-05,0.15782]
[1780632303363,167.09,62553.3,0.0,0.99596,1e-05,0.15798]
[1780632304380,167.09,62574.52,0.0,0.99608,1e-05,0.15406]
[1780632305387,167.09,62571.87,0.0,0.99606,1e-05,0.15454]
[1780632306395,167.09,62573.87,0.0,0.99607,1e-05,0.15417]
[1780632307401,167.09,62574.8,0.0,0.99608,1e-05,0.154]
[1780632308408,167.09,62572.48,0.0,0.99607,1e-05,0.15443]
[1780632309415,167.09,62564.56,0.0,0.99602,1e-05,0.15589]
[1780632310422,167.09,62566.91,0.0,0.99604,1e-05,0.15545]
[1780632311430,167.09,62565.87,0.0,0.99603,1e-05,0.15564]
[1780632312436,167.09,62560.85,0.0,0.996,1e-05,0.15657]
[1780632313443,167.09,62569.51,0.0,0.99605,1e-05,0.15497]
[1780632314450,167.09,62567.6,0.0,0.99604,1e-05,0.15533]
[1780632315457,167.09,62561.04,0.0,0.99601,1e-05,0.15654]
[1780632316464,167.09,62558.3,0.0,0.99599,1e-05,0.15705]
[1780632317477,167.09,62546.46,0.0,0.99593,1e-05,0.15926]
[1780632318481,167.09,62538.49,0.0,0.99588,1e-05,0.16077]
[1780632319489,167.09,62546.62,0.0,0.99593,1e-05,0.15923]
[1780632320496,167.09,62538.92,0.0,0.99589,1e-05,0.16068]
[1780632321503,167.09,62537.12,0.0,0.99588,1e-05,0.16103]
[1780632322515,167.09,62539.71,0.0,0.99589,1e-05,0.16053]
[1780632324524,167.09,62535.71,0.0,0.99587,1e-05,0.16129]
[1780632325531,167.09,62526.5,0.0,0.99582,1e-05,0.16305]
[1780632326539,167.09,62532.31,0.0,0.99585,1e-05,0.16194]
[1780632327546,167.09,62537.08,0.0,0.99588,1e-05,0.16103]
[1780632329560,167.09,62537.92,0.0,0.99588,1e-05,0.16087]
[1780632330567,167.09,62539.7,0.0,0.99589,1e-05,0.16054]
[1780632331574,167.09,62548.68,0.0,0.996,1e-05,0.15618]
[1780632332581,167.09,62551.64,0.0,0.99602,1e-05,0.15563]
[1780632333606,167.09,62551.47,0.0,0.99602,1e-05,0.15566]
[1780632334609,167.09,62548.98,0.0,0.99601,1e-05,0.15612]
[1780632335616,167.09,62545.59,0.0,0.99599,1e-05,0.15675]
[1780632336623,167.09,62547.3,0.0,0.996,1e-05,0.15644]
[1780632337630,167.09,62553.06,0.0,0.99603,1e-05,0.15537]
[1780632339644,167.09,62553.69,0.0,0.99603,1e-05,0.15525]
[1780632340651,167.09,62554.73,0.0,0.99604,1e-05,0.15506]
[1780632341657,167.09,62556.73,0.0,0.99605,1e-05,0.15469]
[1780632342667,167.09,62560.58,0.0,0.99607,1e-05,0.15399]
[1780632343673,167.09,62580.1,0.0,0.99617,1e-05,0.15045]
[1780632345687,167.09,62565.69,0.0,0.9961,1e-05,0.15305]
[1780632346694,167.09,62572.21,0.0,0.99613,1e-05,0.15187]
[1780632347701,167.09,62575.07,0.0,0.99614,1e-05,0.15135]
[1780632348710,167.09,62573.21,0.0,0.99613,1e-05,0.15169]
[1780632349717,167.09,62574.3,0.0,0.99614,1e-05,0.15149]
[1780632350724,167.09,62576.34,0.0,0.99615,1e-05,0.15113]
[1780632351731,167.09,62578.07,0.0,0.99616,1e-05,0.15081]
[1780632352738,167.09,62580.72,0.0,0.99617,1e-05,0.15034]
[1780632353745,167.09,62578.94,0.0,0.99616,1e-05,0.15066]
[1780632355759,167.09,62573.15,0.0,0.99613,1e-05,0.1517]
[1780632356766,167.09,62574.66,0.0,0.99614,1e-05,0.15143]
[1780632358633,167.09,62574.73,0.0,0.99614,1e-05,0.15142]
[1780632358734,167.09,62574.73,0.0,0.99614,1e-05,0.15142]
[1780632358780,167.09,62575.52,0.0,0.99615,1e-05,0.15127]
[1780632360794,167.09,62585.53,0.0,0.9962,1e-05,0.14948]
[1780632361801,167.09,62593.32,0.0,0.99624,1e-05,0.14809]
[1780632362808,167.09,62591.03,0.0,0.99623,1e-05,0.1485]
[1780632363819,167.09,62604.65,0.0,0.9963,1e-05,0.1461]
[1780632364823,167.09,62629.59,0.0,0.99642,0.0,0.14179]
[1780632366417,167.09,62629.59,0.0,0.99642,0.0,0.14179]
[1780632366464,167.09,62638.72,0.0,0.99646,0.0,0.14025]
[1780632366840,167.09,62651.94,0.0,0.99653,0.0,0.13803]
[1780632367847,167.09,62648.88,0.0,0.99651,0.0,0.13854]
[1780632369357,167.09,62648.88,0.0,0.99651,0.0,0.13854]
[1780632369449,167.09,62666.23,0.0,0.99659,0.0,0.13567]
[1780632370499,167.09,62666.23,0.0,0.99659,0.0,0.13567]
[1780632370583,167.09,62677.44,0.0,0.99664,0.0,0.13384]
[1780632370875,167.09,62695.0,0.0,0.99672,0.0,0.13102]
[1780632371887,167.09,62721.04,0.0,0.99684,0.0,0.12694]
[1780632372890,167.09,62731.51,0.0,0.99688,0.0,0.12533]
[1780632373762,167.09,62731.51,0.0,0.99688,0.0,0.12533]
[1780632373915,167.09,62730.12,0.0,0.99688,0.0,0.12554]
[1780632374906,167.09,62728.82,0.0,0.99687,0.0,0.12574]
[1780632375916,167.09,62732.19,0.0,0.99689,0.0,0.12522]
[1780632376879,167.09,62732.19,0.0,0.99689,0.0,0.12522]
[1780632377361,167.09,62732.19,0.0,0.99689,0.0,0.12522]
[1780632377449,167.09,62724.81,0.0,0.99685,0.0,0.12635]
[1780632377929,167.09,62730.94,0.0,0.99688,0.0,0.12541]
[1780632378936,167.09,62724.48,0.0,0.99685,0.0,0.1264]
[1780632379943,167.09,62725.73,0.0,0.99686,0.0,0.12621]
[1780632381170,167.09,62725.73,0.0,0.99686,0.0,0.12621]
[1780632381262,167.09,62728.97,0.0,0.99687,0.0,0.12571]
[1780632381999,167.09,62721.21,0.0,0.99684,0.0,0.12691]
[1780632382983,167.09,62717.97,0.0,0.99683,0.0,0.12741]
[1780632384942,167.09,62718.08,0.0,0.99683,0.0,0.12739]
[1780632384997,167.09,62720.06,0.0,0.99683,0.0,0.12709]
[1780632387011,167.09,62722.46,0.0,0.99684,0.0,0.12672]
[1780632388022,167.09,62736.8,0.0,0.99691,0.0,0.12452]
[1780632389055,167.09,62742.08,0.0,0.99693,0.0,0.12372]
[1780632390041,167.09,62747.15,0.0,0.99695,0.0,0.12295]
[1780632391049,167.09,62754.47,0.0,0.99703,0.0,0.11967]
[1780632392061,167.09,62752.36,0.0,0.99702,0.0,0.11998]
[1780632393067,167.09,62745.05,0.0,0.99699,0.0,0.12106]
[1780632394074,167.09,62740.38,0.0,0.99698,0.0,0.12176]
[1780632395086,167.09,62741.5,0.0,0.99698,0.0,0.12159]
[1780632396093,167.09,62746.49,0.0,0.997,0.0,0.12085]
[1780632397100,167.09,62748.6,0.0,0.99701,0.0,0.12053]
[1780632398109,167.09,62750.08,0.0,0.99702,0.0,0.12032]
[1780632399116,167.09,62752.44,0.0,0.99703,0.0,0.11997]
[1780632400126,167.09,62765.53,0.0,0.99708,0.0,0.11805]
[1780632401134,167.09,62769.02,0.0,0.99709,0.0,0.11754]
[1780632402141,167.09,62768.34,0.0,0.99709,0.0,0.11764]
[1780632403732,167.09,62768.34,0.0,0.99709,0.0,0.11764]
[1780632403158,167.09,62770.83,0.0,0.9971,0.0,0.11728]
[1780632404163,167.09,62777.82,0.0,0.99713,0.0,0.11627]
[1780632405170,167.09,62773.0,0.0,0.99711,0.0,0.11697]
[1780632406176,167.09,62769.07,0.0,0.99709,0.0,0.11754]
[1780632407257,167.09,62769.07,0.0,0.99709,0.0,0.11754]
[1780632407302,167.09,62769.07,0.0,0.99709,0.0,0.11754]
[1780632407419,167.09,62769.07,0.0,0.99709,0.0,0.11754]
[1780632407530,167.09,62769.07,0.0,0.99709,0.0,0.11754]
[1780632407622,167.09,62769.07,0.0,0.99709,0.0,0.11754]
[1780632407533,167.09,62763.94,0.0,0.99707,0.0,0.11828]
[1780632408265,167.09,62763.94,0.0,0.99707,0.0,0.11828]
[1780632408358,167.09,62765.86,0.0,0.99708,0.0,0.118]
[1780632409225,167.09,62770.95,0.0,0.9971,0.0,0.11726]
[1780632410235,167.09,62768.62,0.0,0.99709,0.0,0.1176]
[1780632411241,167.09,62764.85,0.0,0.99708,0.0,0.11815]
[1780632412253,167.09,62757.84,0.0,0.99705,0.0,0.11917]
[1780632413260,167.09,62744.14,0.0,0.99699,0.0,0.1212]
[1780632414267,167.09,62742.28,0.0,0.99698,0.0,0.12147]
[1780632416286,167.09,62740.59,0.0,0.99698,0.0,0.12173]
[1780632417291,167.09,62738.81,0.0,0.99697,0.0,0.12199]
[1780632418298,167.09,62748.59,0.0,0.99701,0.0,0.12054]
[1780632419305,167.09,62751.86,0.0,0.99702,0.0,0.12005]
[1780632421321,167.09,62771.61,0.0,0.9971,0.0,0.11717]
[1780632422336,167.09,62784.13,0.0,0.99715,0.0,0.11537]
[1780632423342,167.09,62794.73,0.0,0.99719,0.0,0.11387]
[1780632424349,167.09,62786.23,0.0,0.99716,0.0,0.11507]
[1780632425356,167.09,62778.4,0.0,0.99713,0.0,0.11619]
[1780632426364,167.09,62784.7,0.0,0.99716,0.0,0.11529]
[1780632427377,167.09,62788.08,0.0,0.99717,0.0,0.11481]
[1780632428384,167.09,62800.49,0.0,0.99722,0.0,0.11306]
[1780632429620,167.09,62811.31,0.0,0.99726,0.0,0.11155]
[1780632430398,167.09,62821.29,0.0,0.9973,0.0,0.11018]
[1780632431406,167.09,62829.35,0.0,0.99733,0.0,0.10908]
[1780632432413,167.09,62836.42,0.0,0.99735,0.0,0.10812]
[1780632433423,167.09,62830.79,0.0,0.99733,0.0,0.10888]
[1780632434429,167.09,62833.58,0.0,0.99734,0.0,0.10851]
[1780632435442,167.09,62831.18,0.0,0.99733,0.0,0.10883]
[1780632436446,167.09,62827.18,0.0,0.99732,0.0,0.10937]
[1780632437453,167.09,62839.5,0.0,0.99736,0.0,0.10771]
[1780632438460,167.09,62842.72,0.0,0.99738,0.0,0.10728]
[1780632439467,167.09,62836.59,0.0,0.99735,0.0,0.1081]
[1780632440474,167.09,62829.42,0.0,0.99733,0.0,0.10907]
[1780632441481,167.09,62823.09,0.0,0.9973,0.0,0.10993]
[1780632442488,167.09,62819.25,0.0,0.99729,0.0,0.11046]
[1780632444502,167.09,62813.5,0.0,0.99727,0.0,0.11125]
[1780632445509,167.09,62818.26,0.0,0.99728,0.0,0.11059]
[1780632446516,167.09,62823.04,0.0,0.9973,0.0,0.10994]
[1780632447523,167.09,62841.29,0.0,0.99737,0.0,0.10747]
[1780632448530,167.09,62852.57,0.0,0.99741,0.0,0.10597]
[1780632449543,167.09,62869.78,0.0,0.99747,0.0,0.10371]
[1780632450550,167.09,62874.62,0.0,0.99749,0.0,0.10309]
[1780632450863,167.09,62874.62,0.0,0.99749,0.0,0.10309]
[1780632451557,167.09,62871.07,0.0,0.99752,0.0,0.10161]
[1780632452564,167.09,62872.75,0.0,0.99753,0.0,0.10139]
[1780632453294,167.09,62872.75,0.0,0.99753,0.0,0.10139]
[1780632453571,167.09,62874.7,0.0,0.99754,0.0,0.10114]
[1780632454579,167.09,62873.24,0.0,0.99753,0.0,0.10133]
[1780632455586,167.09,62871.14,0.0,0.99752,0.0,0.1016]
[1780632457600,167.09,62873.59,0.0,0.99753,0.0,0.10129]
[1780632458609,167.09,62869.99,0.0,0.99752,0.0,0.10175]
[1780632459616,167.09,62865.73,0.0,0.99751,0.0,0.10229]
[1780632460632,167.09,62855.72,0.0,0.99747,0.0,0.10359]
[1780632461636,167.09,62839.16,0.0,0.99741,0.0,0.10576]
[1780632462643,167.09,62829.47,0.0,0.99738,0.0,0.10705]
[1780632463650,167.09,62827.01,0.0,0.99737,0.0,0.10738]
[1780632465664,167.09,62825.97,0.0,0.99736,0.0,0.10752]
[1780632466671,167.09,62827.1,0.0,0.99737,0.0,0.10736]
[1780632467678,167.09,62834.39,0.0,0.99739,0.0,0.10639]
[1780632468685,167.09,62837.07,0.0,0.9974,0.0,0.10603]
[1780632469697,167.09,62829.39,0.0,0.99738,0.0,0.10706]
[1780632470702,167.09,62832.41,0.0,0.99739,0.0,0.10665]
[1780632471709,167.09,62840.64,0.0,0.99742,0.0,0.10556]
[1780632472717,167.09,62848.81,0.0,0.99745,0.0,0.10449]
[1780632473724,167.09,62852.83,0.0,0.99746,0.0,0.10396]
[1780632474768,167.09,62855.64,0.0,0.99747,0.0,0.1036]
[1780632476778,167.09,62854.64,0.0,0.99747,0.0,0.10373]
[1780632477785,167.09,62853.2,0.0,0.99746,0.0,0.10391]
[1780632479800,167.09,62851.84,0.0,0.99746,0.0,0.10409]
[1780632480807,167.09,62844.89,0.0,0.99743,0.0,0.105]
[1780632481814,167.09,62845.72,0.0,0.99743,0.0,0.10489]
[1780632482821,167.09,62849.21,0.0,0.99745,0.0,0.10443]
[1780632483828,167.09,62857.02,0.0,0.99747,0.0,0.10342]
[1780632484835,167.09,62868.1,0.0,0.99751,0.0,0.10199]
[1780632485843,167.09,62883.08,0.0,0.99757,0.0,0.10008]
[1780632486855,167.09,62895.63,0.0,0.99761,0.0,0.09851]
[1780632487862,167.09,62902.66,0.0,0.99763,0.0,0.09764]
[1780632488869,167.09,62897.41,0.0,0.99761,0.0,0.09829]
[1780632489877,167.09,62894.23,0.0,0.9976,0.0,0.09869]
[1780632490884,167.09,62893.56,0.0,0.9976,0.0,0.09877]
[1780632491891,167.09,62881.74,0.0,0.99756,0.0,0.10025]
[1780632492898,167.09,62878.87,0.0,0.99755,0.0,0.10062]
[1780632493905,167.09,62883.86,0.0,0.99757,0.0,0.09998]
[1780632494912,167.09,62885.21,0.0,0.99757,0.0,0.09982]
[1780632495919,167.09,62876.24,0.0,0.99754,0.0,0.10095]
[1780632496926,167.09,62879.21,0.0,0.99755,0.0,0.10057]
[1780632497933,167.09,62885.88,0.0,0.99758,0.0,0.09973]
[1780632498940,167.09,62884.37,0.0,0.99757,0.0,0.09992]
[1780632499947,167.09,62886.76,0.0,0.99758,0.0,0.09962]
[1780632500954,167.09,62887.69,0.0,0.99758,0.0,0.0995]
[1780632501964,167.09,62888.65,0.0,0.99758,0.0,0.09938]
[1780632502970,167.09,62894.7,0.0,0.99761,0.0,0.09863]
[1780632503977,167.09,62905.27,0.0,0.99764,0.0,0.09732]
[1780632504986,167.09,62895.75,0.0,0.99761,0.0,0.0985]
[1780632505992,167.09,62893.78,0.0,0.9976,0.0,0.09874]
[1780632506999,167.09,62881.4,0.0,0.99756,0.0,0.1003]
[1780632508011,167.09,62880.05,0.0,0.99756,0.0,0.10047]
[1780632509022,167.09,62877.17,0.0,0.99755,0.0,0.10083]
[1780632510032,167.09,62866.32,0.0,0.99751,0.0,0.10222]
[1780632511037,167.09,62866.3,0.0,0.99755,0.0,0.10029]
[1780632512045,167.09,62855.69,0.0,0.99752,0.0,0.10164]
[1780632513052,167.09,62851.98,0.0,0.9975,0.0,0.10212]
[1780632514071,167.09,62852.57,0.0,0.99751,0.0,0.10204]
[1780632515066,167.09,62853.28,0.0,0.99751,0.0,0.10195]
[1780632516073,167.09,62851.65,0.0,0.9975,0.0,0.10216]
[1780632517081,167.09,62838.5,0.0,0.99746,0.0,0.10387]
[1780632518088,167.09,62832.27,0.0,0.99743,0.0,0.10468]
[1780632519095,167.09,62830.87,0.0,0.99743,0.0,0.10487]
[1780632520107,167.09,62835.68,0.0,0.99745,0.0,0.10424]
[1780632522117,167.09,62835.02,0.0,0.99744,0.0,0.10432]
[1780632523124,167.09,62825.64,0.0,0.99741,0.0,0.10556]
[1780632524131,167.09,62824.82,0.0,0.99741,0.0,0.10567]
[1780632525138,167.09,62823.91,0.0,0.9974,0.0,0.10579]
[1780632527154,167.09,62825.9,0.0,0.99741,0.0,0.10552]
[1780632528160,167.09,62823.87,0.0,0.9974,0.0,0.10579]
[1780632530174,167.09,62820.62,0.0,0.99739,0.0,0.10622]
[1780632531181,167.09,62826.01,0.0,0.99741,0.0,0.10551]
[1780632532188,167.09,62812.19,0.0,0.99736,0.0,0.10735]
[1780632533195,167.09,62813.53,0.0,0.99737,0.0,0.10717]
[1780632534202,167.09,62810.38,0.0,0.99735,0.0,0.1076]
[1780632537254,167.09,62807.73,0.0,0.99734,0.0,0.10795]
[1780632541716,167.09,62792.45,0.0,0.99729,0.0,0.11003]
[1780632542349,167.09,62778.72,0.0,0.99723,0.0,0.11193]
[1780632543292,167.09,62776.84,0.0,0.99723,0.0,0.1122]
[1780632544299,167.09,62782.06,0.0,0.99725,0.0,0.11147]
[1780632545306,167.09,62772.07,0.0,0.99721,0.0,0.11286]
[1780632548327,167.09,62784.8,0.0,0.99726,0.0,0.11109]
[1780632549334,167.09,62782.26,0.0,0.99725,0.0,0.11144]
[1780632550341,167.09,62787.88,0.0,0.99727,0.0,0.11066]
[1780632551350,167.09,62790.46,0.0,0.99728,0.0,0.11031]
[1780632552355,167.09,62802.6,0.0,0.99732,0.0,0.10865]
[1780632553362,167.09,62806.43,0.0,0.99734,0.0,0.10813]
[1780632554369,167.09,62803.49,0.0,0.99733,0.0,0.10853]
[1780632555376,167.09,62804.84,0.0,0.99733,0.0,0.10834]
[1780632556384,167.09,62809.59,0.0,0.99735,0.0,0.1077]
[1780632557390,167.09,62806.3,0.0,0.99734,0.0,0.10815]
[1780632559404,167.09,62814.63,0.0,0.99737,0.0,0.10702]
[1780632561421,167.09,62816.69,0.0,0.99738,0.0,0.10675]
[1780632562428,167.09,62817.67,0.0,0.99738,0.0,0.10662]
[1780632563440,167.09,62819.63,0.0,0.99739,0.0,0.10636]
[1780632564445,167.09,62834.28,0.0,0.99744,0.0,0.10442]
[1780632565452,167.09,62842.62,0.0,0.99747,0.0,0.10333]
[1780632566459,167.09,62853.1,0.0,0.99751,0.0,0.10198]
[1780632567466,167.09,62856.11,0.0,0.99752,0.0,0.10159]
[1780632568473,167.09,62854.87,0.0,0.99751,0.0,0.10175]
[1780632571495,167.09,62842.28,0.0,0.99752,0.0,0.10143]
[1780632573509,167.09,62841.53,0.0,0.99751,0.0,0.10152]
[1780632574520,167.09,62848.15,0.0,0.99754,0.0,0.10068]
[1780632576532,167.09,62847.51,0.0,0.99753,0.0,0.10076]
[1780632577539,167.09,62846.52,0.0,0.99753,0.0,0.10088]
[1780632578545,167.09,62845.54,0.0,0.99753,0.0,0.10101]
[1780632579555,167.09,62844.0,0.0,0.99752,0.0,0.1012]
[1780632580562,167.09,62840.62,0.0,0.99751,0.0,0.10164]
[1780632582576,167.09,62829.81,0.0,0.99747,0.0,0.10303]
[1780632583583,167.09,62822.62,0.0,0.99745,0.0,0.10397]
[1780632584590,167.09,62820.75,0.0,0.99744,0.0,0.10422]
[1780632585597,167.09,62822.62,0.0,0.99745,0.0,0.10397]
[1780632586605,167.09,62821.93,0.0,0.99744,0.0,0.10406]
[1780632587612,167.09,62825.5,0.0,0.99746,0.0,0.10359]
[1780632588619,167.09,62834.19,0.0,0.99749,0.0,0.10247]
[1780632589626,167.09,62839.26,0.0,0.99751,0.0,0.10181]
[1780632590634,167.09,62840.14,0.0,0.99751,0.0,0.1017]
[1780632591644,167.09,62850.94,0.0,0.99755,0.0,0.10032]
[1780632592651,167.09,62855.19,0.0,0.99756,0.0,0.09978]
[1780632593657,167.09,62849.67,0.0,0.99754,0.0,0.10048]
[1780632594664,167.09,62848.25,0.0,0.99754,0.0,0.10066]
[1780632596678,167.09,62849.77,0.0,0.99754,0.0,0.10047]
[1780632597686,167.09,62853.01,0.0,0.99755,0.0,0.10006]
[1780632598694,167.09,62849.01,0.0,0.99754,0.0,0.10057]
[1780632599701,167.09,62850.35,0.0,0.99754,0.0,0.1004]
[1780632601717,167.09,62837.99,0.0,0.9975,0.0,0.10198]
[1780632602739,167.09,62839.78,0.0,0.99751,0.0,0.10175]
[1780632603745,167.09,62846.05,0.0,0.99753,0.0,0.10094]
[1780632604752,167.09,62849.01,0.0,0.99754,0.0,0.10057]
[1780632605759,167.09,62845.73,0.0,0.99753,0.0,0.10098]
[1780632606766,167.09,62850.33,0.0,0.99754,0.0,0.1004]
[1780632608131,167.09,62850.33,0.0,0.99754,0.0,0.1004]
[1780632608236,167.09,62850.33,0.0,0.99754,0.0,0.1004]
[1780632608272,167.09,62851.46,0.0,0.99755,0.0,0.10026]
[1780632609787,167.09,62837.4,0.0,0.9975,0.0,0.10205]
[1780632610794,167.09,62824.9,0.0,0.99745,0.0,0.10367]
[1780632611801,167.09,62817.53,0.0,0.99743,0.0,0.10464]
[1780632612808,167.09,62815.19,0.0,0.99742,0.0,0.10495]
[1780632613815,167.09,62811.98,0.0,0.99741,0.0,0.10537]
[1780632614822,167.09,62813.03,0.0,0.99741,0.0,0.10523]
[1780632615829,167.09,62816.97,0.0,0.99743,0.0,0.10471]
[1780632616836,167.09,62825.01,0.0,0.99745,0.0,0.10366]
[1780632617848,167.09,62820.87,0.0,0.99744,0.0,0.1042]
[1780632618854,167.09,62823.87,0.0,0.99745,0.0,0.10381]
[1780632619861,167.09,62812.58,0.0,0.99741,0.0,0.10529]
[1780632620868,167.09,62810.62,0.0,0.9974,0.0,0.10555]
[1780632621875,167.09,62811.22,0.0,0.9974,0.0,0.10547]
[1780632622882,167.09,62807.35,0.0,0.99739,0.0,0.10599]
[1780632623889,167.09,62811.94,0.0,0.99741,0.0,0.10538]
[1780632624896,167.09,62817.34,0.0,0.99743,0.0,0.10466]
[1780632625903,167.09,62819.6,0.0,0.99744,0.0,0.10437]
[1780632626910,167.09,62820.83,0.0,0.99744,0.0,0.10421]
[1780632628924,167.09,62832.11,0.0,0.99748,0.0,0.10274]
[1780632629931,167.09,62837.0,0.0,0.9975,0.0,0.1021]
[1780632630938,167.09,62836.09,0.0,0.99749,0.0,0.10222]
[1780632631945,167.09,62835.55,0.0,0.99754,0.0,0.10035]
[1780632632955,167.09,62833.76,0.0,0.99753,0.0,0.10058]
[1780632633972,167.09,62838.22,0.0,0.99755,0.0,0.10001]
[1780632634979,167.09,62845.86,0.0,0.99757,0.0,0.09905]
[1780632635986,167.09,62850.38,0.0,0.99759,0.0,0.09848]
[1780632636993,167.09,62854.01,0.0,0.9976,0.0,0.09803]
[1780632639007,167.09,62844.63,0.0,0.99757,0.0,0.0992]
[1780632640016,167.09,62836.96,0.0,0.99754,0.0,0.10017]
[1780632641022,167.09,62836.28,0.0,0.99754,0.0,0.10026]
[1780632642029,167.09,62835.16,0.0,0.99754,0.0,0.1004]
[1780632644079,167.09,62817.76,0.0,0.99748,0.0,0.10263]
[1780632645086,167.09,62815.86,0.0,0.99747,0.0,0.10288]
[1780632646093,167.09,62808.62,0.0,0.99744,0.0,0.10383]
[1780632648108,167.09,62809.4,0.0,0.99745,0.0,0.10372]
[1780632649117,167.09,62796.41,0.0,0.9974,0.0,0.10544]
[1780632650122,167.09,62793.74,0.0,0.99739,0.0,0.10579]
[1780632651129,167.09,62797.17,0.0,0.9974,0.0,0.10534]
[1780632652137,167.09,62799.05,0.0,0.99741,0.0,0.10509]
[1780632654152,167.09,62797.21,0.0,0.9974,0.0,0.10533]
[1780632655158,167.09,62798.35,0.0,0.99741,0.0,0.10518]
[1780632658179,167.09,62798.96,0.0,0.99741,0.0,0.1051]
[1780632660193,167.09,62794.21,0.0,0.99739,0.0,0.10573]
[1780632661200,167.09,62779.31,0.0,0.99734,0.0,0.10773]
[1780632662207,167.09,62771.97,0.0,0.99731,0.0,0.10873]
[1780632663231,167.09,62776.04,0.0,0.99732,0.0,0.10817]
[1780632664233,167.09,62780.55,0.0,0.99734,0.0,0.10756]
[1780632665240,167.09,62782.34,0.0,0.99735,0.0,0.10732]
[1780632667254,167.09,62781.47,0.0,0.99734,0.0,0.10744]
[1780632670285,167.09,62777.68,0.0,0.99733,0.0,0.10795]
[1780632671291,167.09,62782.55,0.0,0.99735,0.0,0.10729]
[1780632672298,167.09,62780.12,0.0,0.99734,0.0,0.10762]
[1780632673305,167.09,62776.13,0.0,0.99732,0.0,0.10816]
[1780632674317,167.09,62775.22,0.0,0.99732,0.0,0.10829]
[1780632675321,167.09,62774.43,0.0,0.99732,0.0,0.10839]
[1780632676328,167.09,62771.45,0.0,0.99731,0.0,0.1088]
[1780632677334,167.09,62754.18,0.0,0.99724,0.0,0.11118]
[1780632678342,167.09,62751.16,0.0,0.99723,0.0,0.1116]
[1780632679349,167.09,62749.64,0.0,0.99722,0.0,0.11181]
[1780632680356,167.09,62744.49,0.0,0.9972,0.0,0.11254]
[1780632681369,167.09,62737.51,0.0,0.99717,0.0,0.11352]
[1780632682372,167.09,62731.74,0.0,0.99715,0.0,0.11434]
[1780632683381,167.09,62721.8,0.0,0.99711,0.0,0.11577]
[1780632684388,167.09,62714.88,0.0,0.99708,0.0,0.11677]
[1780632685395,167.09,62713.38,0.0,0.99708,0.0,0.11699]
[1780632686402,167.09,62705.47,0.0,0.99704,0.0,0.11814]
[1780632687409,167.09,62709.25,0.0,0.99706,0.0,0.11759]
[1780632688415,167.09,62705.37,0.0,0.99704,0.0,0.11816]
[1780632689423,167.09,62693.91,0.0,0.997,0.0,0.11985]
[1780632690431,167.09,62703.77,0.0,0.99704,0.0,0.11839]
[1780632691437,167.09,62708.31,0.0,0.99711,0.0,0.11556]
[1780632692444,167.09,62697.09,0.0,0.99706,0.0,0.11719]
[1780632693451,167.09,62698.57,0.0,0.99707,0.0,0.11697]
[1780632694458,167.09,62710.56,0.0,0.99712,0.0,0.11523]
[1780632695465,167.09,62714.46,0.0,0.99713,0.0,0.11467]
[1780632696472,167.09,62719.81,0.0,0.99716,0.0,0.11391]
[1780632697479,167.09,62723.44,0.0,0.99717,0.0,0.11339]
[1780632698486,167.09,62746.56,0.0,0.99726,0.0,0.11015]
[1780632698628,167.09,62746.56,0.0,0.99726,0.0,0.11015]
[1780632699496,167.09,62750.84,0.0,0.99728,0.0,0.10956]
[1780632700502,167.09,62747.09,0.0,0.99726,0.0,0.11008]
[1780632701510,167.09,62748.35,0.0,0.99727,0.0,0.10991]
[1780632701952,167.09,62748.35,0.0,0.99727,0.0,0.10991]
[1780632702517,167.09,62751.0,0.0,0.99728,0.0,0.10954]
[1780632703524,167.09,62749.36,0.0,0.99727,0.0,0.10977]
[1780632705538,167.09,62747.69,0.0,0.99727,0.0,0.11]
[1780632707552,167.09,62765.79,0.0,0.99733,0.0,0.10752]
[1780632709566,167.09,62766.82,0.0,0.99734,0.0,0.10738]
[1780632710849,167.09,62769.09,0.0,0.99735,0.0,0.10707]
[1780632712587,167.09,62766.18,0.0,0.99734,0.0,0.10747]
[1780632713595,167.09,62765.44,0.0,0.99733,0.0,0.10757]
[1780632714602,167.09,62763.54,0.0,0.99733,0.0,0.10783]
[1780632715609,167.09,62762.37,0.0,0.99732,0.0,0.10798]
[1780632716616,167.09,62765.24,0.0,0.99733,0.0,0.10759]
[1780632717623,167.09,62767.7,0.0,0.99734,0.0,0.10726]
[1780632720184,167.09,62767.4,0.0,0.99734,0.0,0.1073]
[1780632720236,167.09,62767.4,0.0,0.99734,0.0,0.1073]
[1780632720256,167.09,62767.93,0.0,0.99734,0.0,0.10723]
[1780632720644,167.09,62767.11,0.0,0.99734,0.0,0.10734]
[1780632724672,167.09,62768.61,0.0,0.99734,0.0,0.10714]
[1780632725679,167.09,62766.93,0.0,0.99734,0.0,0.10737]
[1780632727545,167.09,62766.93,0.0,0.99734,0.0,0.10737]
[1780632727659,167.09,62766.93,0.0,0.99734,0.0,0.10737]
[1780632727739,167.09,62766.93,0.0,0.99734,0.0,0.10737]
[1780632727784,167.09,62765.98,0.0,0.99733,0.0,0.10749]
[1780632728700,167.09,62765.2,0.0,0.99733,0.0,0.1076]
[1780632730070,167.09,62765.2,0.0,0.99733,0.0,0.1076]
[1780632730239,167.09,62765.2,0.0,0.99733,0.0,0.1076]
[1780632730340,167.09,62765.39,0.0,0.99733,0.0,0.10757]
[1780632731721,167.09,62766.43,0.0,0.99734,0.0,0.10743]
[1780632732728,167.09,62787.16,0.0,0.99741,0.0,0.10466]
[1780632734357,167.09,62787.16,0.0,0.99741,0.0,0.10466]
[1780632734446,167.09,62801.46,0.0,0.99747,0.0,0.10278]
[1780632734742,167.09,62802.9,0.0,0.99747,0.0,0.1026]
[1780632736381,167.09,62802.9,0.0,0.99747,0.0,0.1026]
[1780632736406,167.09,62800.2,0.0,0.99746,0.0,0.10295]
[1780632736780,167.09,62799.14,0.0,0.99746,0.0,0.10309]
[1780632737777,167.09,62808.71,0.0,0.99749,0.0,0.10184]
[1780632738784,167.09,62805.83,0.0,0.99748,0.0,0.10222]
[1780632739790,167.09,62806.55,0.0,0.99748,0.0,0.10212]
[1780632740799,167.09,62807.33,0.0,0.99749,0.0,0.10202]
[1780632741804,167.09,62808.72,0.0,0.99749,0.0,0.10184]
[1780632742812,167.09,62810.07,0.0,0.9975,0.0,0.10167]
[1780632743819,167.09,62823.44,0.0,0.99754,0.0,0.09996]
[1780632744827,167.09,62832.94,0.0,0.99758,0.0,0.09876]
[1780632746088,167.09,62832.94,0.0,0.99758,0.0,0.09876]
[1780632746125,167.09,62837.54,0.0,0.99759,0.0,0.09818]
[1780632746841,167.09,62837.2,0.0,0.99759,0.0,0.09822]
[1780632748856,167.09,62834.22,0.0,0.99758,0.0,0.0986]
[1780632749817,167.09,62834.22,0.0,0.99758,0.0,0.0986]
[1780632749863,167.09,62831.04,0.0,0.99757,0.0,0.099]
[1780632750870,167.09,62828.64,0.0,0.99756,0.0,0.0993]
[1780632751877,167.09,62820.73,0.0,0.99758,0.0,0.09838]
[1780632752884,167.09,62815.63,0.0,0.99756,0.0,0.09902]
[1780632753891,167.09,62808.0,0.0,0.99754,0.0,0.09998]
[1780632754898,167.09,62804.27,0.0,0.99752,0.0,0.10046]
[1780632755905,167.09,62799.36,0.0,0.99751,0.0,0.10109]
[1780632756912,167.09,62794.94,0.0,0.99749,0.0,0.10166]
[1780632757919,167.09,62793.83,0.0,0.99749,0.0,0.1018]
[1780632758926,167.09,62780.97,0.0,0.99744,0.0,0.10348]
[1780632759933,167.09,62776.43,0.0,0.99742,0.0,0.10408]
[1780632760940,167.09,62775.36,0.0,0.99742,0.0,0.10422]
[1780632761946,167.09,62769.1,0.0,0.9974,0.0,0.10505]
[1780632762954,167.09,62765.0,0.0,0.99738,0.0,0.10559]
[1780632763961,167.09,62762.28,0.0,0.99737,0.0,0.10596]
[1780632764968,167.09,62760.18,0.0,0.99736,0.0,0.10624]
[1780632765974,167.09,62757.41,0.0,0.99735,0.0,0.10661]
[1780632766982,167.09,62751.76,0.0,0.99733,0.0,0.10737]
[1780632767989,167.09,62747.43,0.0,0.99731,0.0,0.10796]
[1780632768996,167.09,62745.76,0.0,0.99731,0.0,0.10819]
[1780632770010,167.09,62738.08,0.0,0.99728,0.0,0.10924]
[1780632771010,167.09,62733.37,0.0,0.99726,0.0,0.10989]
[1780632772022,167.09,62733.64,0.0,0.99726,0.0,0.10986]
[1780632773029,167.09,62732.95,0.0,0.99726,0.0,0.10995]
[1780632774038,167.09,62741.02,0.0,0.99729,0.0,0.10884]
[1780632775045,167.09,62752.04,0.0,0.99733,0.0,0.10734]
[1780632776052,167.09,62753.09,0.0,0.99734,0.0,0.10719]
[1780632777059,167.09,62749.01,0.0,0.99732,0.0,0.10775]
[1780632778066,167.09,62747.93,0.0,0.99732,0.0,0.1079]
[1780632779073,167.09,62746.7,0.0,0.99731,0.0,0.10806]
[1780632780080,167.09,62744.83,0.0,0.9973,0.0,0.10832]
[1780632781087,167.09,62746.34,0.0,0.99731,0.0,0.10811]
[1780632782094,167.09,62747.53,0.0,0.99731,0.0,0.10795]
[1780632783101,167.09,62749.59,0.0,0.99732,0.0,0.10767]
[1780632784215,167.09,62749.59,0.0,0.99732,0.0,0.10767]
[1780632784238,167.09,62749.59,0.0,0.99732,0.0,0.10767]
[1780632784304,167.09,62749.54,0.0,0.99732,0.0,0.10768]
[1780632786123,167.09,62750.57,0.0,0.99733,0.0,0.10754]
[1780632787136,167.09,62753.58,0.0,0.99734,0.0,0.10713]
[1780632788156,167.09,62756.57,0.0,0.99735,0.0,0.10672]
[1780632789175,167.09,62762.42,0.0,0.99737,0.0,0.10594]
[1780632790431,167.09,62748.73,0.0,0.99732,0.0,0.10779]
[1780632791187,167.09,62741.99,0.0,0.99729,0.0,0.10871]
[1780632792194,167.09,62747.68,0.0,0.99732,0.0,0.10793]
[1780632793203,167.09,62748.93,0.0,0.99732,0.0,0.10776]
[1780632793894,167.09,62748.93,0.0,0.99732,0.0,0.10776]
[1780632794387,167.09,62748.93,0.0,0.99732,0.0,0.10776]
[1780632794471,167.09,62749.63,0.0,0.99732,0.0,0.10766]
[1780632795220,167.09,62752.39,0.0,0.99733,0.0,0.10729]
[1780632796224,167.09,62757.04,0.0,0.99735,0.0,0.10666]
[1780632797232,167.09,62758.23,0.0,0.99736,0.0,0.1065]
[1780632798172,167.09,62758.23,0.0,0.99736,0.0,0.1065]
[1780632798239,167.09,62758.23,0.0,0.99736,0.0,0.1065]
[1780632798281,167.09,62758.23,0.0,0.99736,0.0,0.1065]
[1780632798498,167.09,62758.23,0.0,0.99736,0.0,0.1065]
[1780632798519,167.09,62758.93,0.0,0.99736,0.0,0.10641]
[1780632800253,167.09,62762.69,0.0,0.99737,0.0,0.1059]
[1780632801260,167.09,62764.04,0.0,0.99738,0.0,0.10572]
[1780632802267,167.09,62764.66,0.0,0.99738,0.0,0.10564]
[1780632803274,167.09,62766.61,0.0,0.99739,0.0,0.10538]
[1780632804281,167.09,62765.9,0.0,0.99738,0.0,0.10547]
[1780632806408,167.09,62766.29,0.0,0.99739,0.0,0.10542]
[1780632806489,167.09,62766.29,0.0,0.99739,0.0,0.10542]
[1780632806583,167.09,62767.82,0.0,0.99739,0.0,0.10522]
[1780632808309,167.09,62766.92,0.0,0.99739,0.0,0.10534]
[1780632810166,167.09,62766.92,0.0,0.99739,0.0,0.10534]
[1780632810239,167.09,62766.92,0.0,0.99739,0.0,0.10534]
[1780632810266,167.09,62766.92,0.0,0.99739,0.0,0.10534]
[1780632810499,167.09,62766.92,0.0,0.99739,0.0,0.10534]
[1780632811330,167.09,62766.63,0.0,0.99744,0.0,0.10337]
[1780632812338,167.09,62760.62,0.0,0.99741,0.0,0.10416]
[1780632813344,167.09,62757.76,0.0,0.9974,0.0,0.10454]
[1780632814351,167.09,62741.15,0.0,0.99734,0.0,0.10676]
[1780632815367,167.09,62734.79,0.0,0.99732,0.0,0.10763]
[1780632816373,167.09,62740.88,0.0,0.99734,0.0,0.1068]
[1780632817380,167.09,62745.58,0.0,0.99736,0.0,0.10617]
[1780632818386,167.09,62748.2,0.0,0.99737,0.0,0.10581]
[1780632819394,167.09,62750.08,0.0,0.99737,0.0,0.10556]
[1780632820401,167.09,62751.06,0.0,0.99738,0.0,0.10543]
[1780632821452,167.09,62751.06,0.0,0.99738,0.0,0.10543]
[1780632821493,167.09,62751.06,0.0,0.99738,0.0,0.10543]
[1780632821553,167.09,62753.07,0.0,0.99739,0.0,0.10516]
[1780632823424,167.09,62753.69,0.0,0.99739,0.0,0.10508]
[1780632823722,167.09,62753.69,0.0,0.99739,0.0,0.10508]
[1780632823736,167.09,62753.69,0.0,0.99739,0.0,0.10508]
[1780632823822,167.09,62753.69,0.0,0.99739,0.0,0.10508]
[1780632823994,167.09,62753.69,0.0,0.99739,0.0,0.10508]
[1780632828486,167.09,62756.56,0.0,0.9974,0.0,0.1047]
[1780632829611,167.09,62756.56,0.0,0.9974,0.0,0.1047]
[1780632829487,167.09,62750.35,0.0,0.99738,0.0,0.10553]
[1780632829737,167.09,62750.35,0.0,0.99738,0.0,0.10553]
[1780632830494,167.09,62750.37,0.0,0.99738,0.0,0.10552]
[1780632831501,167.09,62751.1,0.0,0.99738,0.0,0.10542]
[1780632831831,167.09,62751.1,0.0,0.99738,0.0,0.10542]
[1780632831856,167.09,62751.1,0.0,0.99738,0.0,0.10542]
[1780632832004,167.09,62751.1,0.0,0.99738,0.0,0.10542]
[1780632832508,167.09,62751.98,0.0,0.99738,0.0,0.10531]
[1780632833515,167.09,62748.72,0.0,0.99737,0.0,0.10574]
[1780632834522,167.09,62746.61,0.0,0.99736,0.0,0.10603]
[1780632835529,167.09,62745.99,0.0,0.99736,0.0,0.10611]
[1780632836536,167.09,62749.01,0.0,0.99737,0.0,0.1057]
[1780632836820,167.09,62749.01,0.0,0.99737,0.0,0.1057]
[1780632836987,167.09,62749.01,0.0,0.99737,0.0,0.1057]
[1780632837369,167.09,62749.01,0.0,0.99737,0.0,0.1057]
[1780632837419,167.09,62749.01,0.0,0.99737,0.0,0.1057]
[1780632837494,167.09,62749.01,0.0,0.99737,0.0,0.1057]
[1780632837543,167.09,62750.47,0.0,0.99738,0.0,0.10551]
[1780632840564,167.09,62751.0,0.0,0.99738,0.0,0.10544]
[1780632841576,167.09,62743.63,0.0,0.99735,0.0,0.10643]
[1780632842579,167.09,62735.92,0.0,0.99732,0.0,0.10747]
[1780632843586,167.09,62734.08,0.0,0.99731,0.0,0.10772]
[1780632845031,167.09,62733.62,0.0,0.99731,0.0,0.10778]
[1780632845239,167.09,62733.62,0.0,0.99731,0.0,0.10778]
[1780632845600,167.09,62734.04,0.0,0.99731,0.0,0.10773]
[1780632846607,167.09,62736.16,0.0,0.99732,0.0,0.10744]
[1780632847614,167.09,62741.64,0.0,0.99734,0.0,0.1067]
[1780632848621,167.09,62745.95,0.0,0.99736,0.0,0.10612]
[1780632849628,167.09,62748.41,0.0,0.99737,0.0,0.10579]
[1780632850635,167.09,62755.12,0.0,0.99739,0.0,0.10489]
[1780632851642,167.09,62755.95,0.0,0.9974,0.0,0.10478]
[1780632852649,167.09,62757.47,0.0,0.9974,0.0,0.10458]
[1780632853632,167.09,62757.47,0.0,0.9974,0.0,0.10458]
[1780632853683,167.09,62757.47,0.0,0.9974,0.0,0.10458]
[1780632853737,167.09,62757.93,0.0,0.9974,0.0,0.10452]
[1780632854663,167.09,62757.2,0.0,0.9974,0.0,0.10461]
[1780632855670,167.09,62764.83,0.0,0.99743,0.0,0.1036]
[1780632856678,167.09,62762.06,0.0,0.99742,0.0,0.10397]
[1780632857684,167.09,62759.36,0.0,0.99741,0.0,0.10433]
[1780632858653,167.09,62759.36,0.0,0.99741,0.0,0.10433]
[1780632858691,167.09,62763.35,0.0,0.99742,0.0,0.1038]
[1780632858735,167.09,62763.35,0.0,0.99742,0.0,0.1038]
[1780632859698,167.09,62765.46,0.0,0.99743,0.0,0.10352]
[1780632860705,167.09,62766.48,0.0,0.99743,0.0,0.10339]
[1780632861712,167.09,62769.46,0.0,0.99745,0.0,0.103]
[1780632862719,167.09,62772.73,0.0,0.99746,0.0,0.10257]
[1780632863726,167.09,62780.99,0.0,0.99749,0.0,0.1015]
[1780632864733,167.09,62782.46,0.0,0.99749,0.0,0.10131]
[1780632865740,167.09,62781.45,0.0,0.99749,0.0,0.10144]
[1780632866746,167.09,62780.46,0.0,0.99749,0.0,0.10156]
[1780632867754,167.09,62781.4,0.0,0.99749,0.0,0.10144]
[1780632868436,167.09,62781.4,0.0,0.99749,0.0,0.10144]
[1780632868499,167.09,62781.4,0.0,0.99749,0.0,0.10144]
[1780632868637,167.09,62781.43,0.0,0.99749,0.0,0.10144]
[1780632871606,167.09,62781.75,0.0,0.99749,0.0,0.1014]
[1780632871699,167.09,62781.75,0.0,0.99749,0.0,0.1014]
[1780632871743,167.09,62781.75,0.0,0.99749,0.0,0.1014]
[1780632871740,167.09,62781.26,0.0,0.99754,0.0,0.0995]
[1780632871783,167.09,62783.51,0.0,0.99754,0.0,0.09922]
[1780632872790,167.09,62786.0,0.0,0.99755,0.0,0.0989]
[1780632874089,167.09,62786.0,0.0,0.99755,0.0,0.0989]
[1780632874236,167.09,62786.0,0.0,0.99755,0.0,0.0989]
[1780632874337,167.09,62782.42,0.0,0.99754,0.0,0.09935]
[1780632874807,167.09,62781.36,0.0,0.99754,0.0,0.09949]
[1780632875814,167.09,62779.43,0.0,0.99753,0.0,0.09973]
[1780632876821,167.09,62777.18,0.0,0.99752,0.0,0.10002]
[1780632877828,167.09,62784.09,0.0,0.99755,0.0,0.09914]
[1780632878835,167.09,62783.22,0.0,0.99754,0.0,0.09925]
[1780632880543,167.09,62783.22,0.0,0.99754,0.0,0.09925]
[1780632880576,167.09,62783.22,0.0,0.99754,0.0,0.09925]
[1780632880734,167.09,62783.22,0.0,0.99754,0.0,0.09925]
[1780632880675,167.09,62777.93,0.0,0.99752,0.0,0.09993]
[1780632880849,167.09,62775.73,0.0,0.99752,0.0,0.10021]
[1780632882862,167.09,62777.39,0.0,0.99752,0.0,0.1]
[1780632883929,167.09,62777.39,0.0,0.99752,0.0,0.1]
[1780632883990,167.09,62777.39,0.0,0.99752,0.0,0.1]
[1780632884091,167.09,62781.02,0.0,0.99754,0.0,0.09953]
[1780632884877,167.09,62784.08,0.0,0.99755,0.0,0.09914]
[1780632886254,167.09,62784.08,0.0,0.99755,0.0,0.09914]
[1780632886365,167.09,62784.08,0.0,0.99755,0.0,0.09914]
[1780632886491,167.09,62784.08,0.0,0.99755,0.0,0.09914]
[1780632886579,167.09,62786.62,0.0,0.99755,0.0,0.09882]
[1780632886891,167.09,62785.97,0.0,0.99755,0.0,0.0989]
[1780632887898,167.09,62787.05,0.0,0.99756,0.0,0.09877]
[1780632890378,167.09,62786.78,0.0,0.99756,0.0,0.0988]
[1780632890505,167.09,62786.78,0.0,0.99756,0.0,0.0988]
[1780632890533,167.09,62787.49,0.0,0.99756,0.0,0.09871]
[1780632890919,167.09,62787.98,0.0,0.99756,0.0,0.09865]
[1780632891926,167.09,62786.85,0.0,0.99756,0.0,0.09879]
[1780632893293,167.09,62786.85,0.0,0.99756,0.0,0.09879]
[1780632893412,167.09,62786.85,0.0,0.99756,0.0,0.09879]
[1780632893494,167.09,62786.85,0.0,0.99756,0.0,0.09879]
[1780632893549,167.09,62784.96,0.0,0.99755,0.0,0.09903]
[1780632893940,167.09,62786.82,0.0,0.99756,0.0,0.0988]
[1780632894947,167.09,62788.51,0.0,0.99756,0.0,0.09858]
[1780632895954,167.09,62787.8,0.0,0.99756,0.0,0.09867]
[1780632896963,167.09,62785.9,0.0,0.99755,0.0,0.09891]
[1780632897968,167.09,62785.47,0.0,0.99755,0.0,0.09897]
[1780632898975,167.09,62787.05,0.0,0.99756,0.0,0.09877]
[1780632899990,167.09,62788.85,0.0,0.99756,0.0,0.09854]
[1780632900992,167.09,62801.79,0.0,0.99761,0.0,0.09692]
[1780632901999,167.09,62801.34,0.0,0.99761,0.0,0.09697]
[1780632903009,167.09,62800.76,0.0,0.9976,0.0,0.09705]
[1780632904520,167.09,62800.76,0.0,0.9976,0.0,0.09705]
[1780632904546,167.09,62792.43,0.0,0.99757,0.0,0.09809]
[1780632905051,167.09,62786.05,0.0,0.99755,0.0,0.09889]
[1780632906030,167.09,62777.42,0.0,0.99752,0.0,0.09999]
[1780632907371,167.09,62777.42,0.0,0.99752,0.0,0.09999]
[1780632907393,167.09,62771.3,0.0,0.9975,0.0,0.10078]
[1780632908044,167.09,62769.21,0.0,0.99749,0.0,0.10105]
[1780632909050,167.09,62774.64,0.0,0.99751,0.0,0.10035]
[1780632910058,167.09,62780.25,0.0,0.99753,0.0,0.09963]
[1780632911703,167.09,62782.14,0.0,0.99754,0.0,0.09939]
[1780632912072,167.09,62782.94,0.0,0.99754,0.0,0.09929]
[1780632913079,167.09,62782.52,0.0,0.99754,0.0,0.09934]
[1780632914519,167.09,62782.52,0.0,0.99754,0.0,0.09934]
[1780632914626,167.09,62782.52,0.0,0.99754,0.0,0.09934]
[1780632914734,167.09,62782.52,0.0,0.99754,0.0,0.09934]
[1780632914712,167.09,62783.21,0.0,0.99754,0.0,0.09925]
[1780632915094,167.09,62784.12,0.0,0.99755,0.0,0.09914]
[1780632916030,167.09,62784.12,0.0,0.99755,0.0,0.09914]
[1780632916235,167.09,62784.12,0.0,0.99755,0.0,0.09914]
[1780632916314,167.09,62786.94,0.0,0.99756,0.0,0.09878]
[1780632917108,167.09,62784.56,0.0,0.99755,0.0,0.09908]
[1780632918115,167.09,62784.05,0.0,0.99755,0.0,0.09915]
[1780632919377,167.09,62784.05,0.0,0.99755,0.0,0.09915]
[1780632919491,167.09,62784.05,0.0,0.99755,0.0,0.09915]
[1780632919735,167.09,62784.05,0.0,0.99755,0.0,0.09915]
[1780632919593,167.09,62784.49,0.0,0.99755,0.0,0.09909]
[1780632920129,167.09,62785.06,0.0,0.99755,0.0,0.09902]
[1780632921136,167.09,62783.0,0.0,0.99754,0.0,0.09928]
[1780632922143,167.09,62784.47,0.0,0.99755,0.0,0.09909]
[1780632923237,167.09,62784.47,0.0,0.99755,0.0,0.09909]
[1780632923276,167.09,62779.76,0.0,0.99753,0.0,0.09969]
[1780632924156,167.09,62781.53,0.0,0.99754,0.0,0.09947]
[1780632925164,167.09,62796.72,0.0,0.99759,0.0,0.09755]
[1780632926171,167.09,62802.86,0.0,0.99761,0.0,0.09679]
[1780632927178,167.09,62808.33,0.0,0.99763,0.0,0.09611]
[1780632928185,167.09,62797.0,0.0,0.99759,0.0,0.09752]
[1780632929822,167.09,62797.0,0.0,0.99759,0.0,0.09752]
[1780632929193,167.09,62792.1,0.0,0.99757,0.0,0.09813]
[1780632930200,167.09,62793.86,0.0,0.99758,0.0,0.09791]
[1780632931207,167.09,62796.54,0.0,0.99764,0.0,0.09567]
[1780632932214,167.09,62792.99,0.0,0.99762,0.0,0.0961]
[1780632933221,167.09,62791.73,0.0,0.99762,0.0,0.09626]
[1780632933924,167.09,62791.73,0.0,0.99762,0.0,0.09626]
[1780632933977,167.09,62791.73,0.0,0.99762,0.0,0.09626]
[1780632934005,167.09,62791.73,0.0,0.99762,0.0,0.09626]
[1780632935236,167.09,62793.94,0.0,0.99763,0.0,0.09599]
[1780632936243,167.09,62798.3,0.0,0.99764,0.0,0.09545]
[1780632937250,167.09,62801.59,0.0,0.99765,0.0,0.09504]
[1780632938257,167.09,62796.34,0.0,0.99763,0.0,0.09569]
[1780632939264,167.09,62794.45,0.0,0.99763,0.0,0.09592]
[1780632939926,167.09,62794.45,0.0,0.99763,0.0,0.09592]
[1780632939971,167.09,62794.45,0.0,0.99763,0.0,0.09592]
[1780632939994,167.09,62794.45,0.0,0.99763,0.0,0.09592]
[1780632940271,167.09,62793.93,0.0,0.99763,0.0,0.09599]
[1780632941279,167.09,62790.46,0.0,0.99761,0.0,0.09642]
[1780632942286,167.09,62777.74,0.0,0.99757,0.0,0.09801]
[1780632943293,167.09,62773.63,0.0,0.99756,0.0,0.09853]
[1780632944300,167.09,62773.12,0.0,0.99755,0.0,0.09859]
[1780632945306,167.09,62774.87,0.0,0.99756,0.0,0.09837]
[1780632948328,167.09,62777.87,0.0,0.99757,0.0,0.09799]
[1780632949001,167.09,62777.87,0.0,0.99757,0.0,0.09799]
[1780632949115,167.09,62777.87,0.0,0.99757,0.0,0.09799]
[1780632949239,167.09,62777.87,0.0,0.99757,0.0,0.09799]
[1780632949322,167.09,62777.87,0.0,0.99757,0.0,0.09799]
[1780632949690,167.09,62777.87,0.0,0.99757,0.0,0.09799]
[1780632949730,167.09,62778.93,0.0,0.99757,0.0,0.09786]
[1780632950095,167.09,62778.93,0.0,0.99757,0.0,0.09786]
[1780632950342,167.09,62782.54,0.0,0.99759,0.0,0.0974]
[1780632951349,167.09,62788.33,0.0,0.99761,0.0,0.09668]
[1780632952356,167.09,62790.22,0.0,0.99761,0.0,0.09645]
[1780632953245,167.09,62790.22,0.0,0.99761,0.0,0.09645]
[1780632953357,167.09,62790.22,0.0,0.99761,0.0,0.09645]
[1780632953464,167.09,62790.22,0.0,0.99761,0.0,0.09645]
[1780632953493,167.09,62790.22,0.0,0.99761,0.0,0.09645]
[1780632953602,167.09,62790.22,0.0,0.99761,0.0,0.09645]
[1780632953704,167.09,62784.68,0.0,0.99759,0.0,0.09714]
[1780632954370,167.09,62785.11,0.0,0.9976,0.0,0.09708]
[1780632954910,167.09,62785.11,0.0,0.9976,0.0,0.09708]
[1780632955377,167.09,62767.25,0.0,0.99753,0.0,0.09934]
[1780632956436,167.09,62754.1,0.0,0.99749,0.0,0.10102]
[1780632957397,167.09,62745.92,0.0,0.99746,0.0,0.10209]
[1780632958070,167.09,62745.92,0.0,0.99746,0.0,0.10209]
[1780632958599,167.09,62745.92,0.0,0.99746,0.0,0.10209]
[1780632958744,167.09,62745.92,0.0,0.99746,0.0,0.10209]
[1780632958865,167.09,62745.92,0.0,0.99746,0.0,0.10209]
[1780632958837,167.09,62743.62,0.0,0.99745,0.0,0.10239]
[1780632959268,167.09,62743.62,0.0,0.99745,0.0,0.10239]
[1780632959487,167.09,62743.62,0.0,0.99745,0.0,0.10239]
[1780632959588,167.09,62744.11,0.0,0.99745,0.0,0.10232]
[1780632960419,167.09,62737.93,0.0,0.99743,0.0,0.10313]
[1780632961239,167.09,62737.93,0.0,0.99743,0.0,0.10313]
[1780632961450,167.09,62738.85,0.0,0.99743,0.0,0.10301]
[1780632962170,167.09,62738.85,0.0,0.99743,0.0,0.10301]
[1780632962451,167.09,62732.65,0.0,0.99741,0.0,0.10383]
[1780632963247,167.09,62732.65,0.0,0.99741,0.0,0.10383]
[1780632963458,167.09,62739.92,0.0,0.99744,0.0,0.10287]
[1780632964465,167.09,62742.22,0.0,0.99744,0.0,0.10257]
[1780632965236,167.09,62742.22,0.0,0.99744,0.0,0.10257]
[1780632965345,167.09,62742.22,0.0,0.99744,0.0,0.10257]
[1780632965472,167.09,62743.5,0.0,0.99745,0.0,0.1024]
[1780632967486,167.09,62744.62,0.0,0.99745,0.0,0.10226]
[1780632969264,167.09,62744.81,0.0,0.99745,0.0,0.10223]
[1780632969295,167.09,62744.81,0.0,0.99745,0.0,0.10223]
[1780632969500,167.09,62746.73,0.0,0.99746,0.0,0.10198]
[1780632970507,167.09,62747.63,0.0,0.99746,0.0,0.10186]
[1780632971240,167.09,62747.63,0.0,0.99746,0.0,0.10186]
[1780632971369,167.09,62747.63,0.0,0.99746,0.0,0.10186]
[1780632971480,167.09,62747.63,0.0,0.99746,0.0,0.10186]
[1780632971734,167.09,62747.63,0.0,0.99746,0.0,0.10186]
[1780632971750,167.09,62747.63,0.0,0.99746,0.0,0.10186]
[1780632971790,167.09,62752.78,0.0,0.99748,0.0,0.10119]
[1780632972521,167.09,62755.54,0.0,0.99749,0.0,0.10084]
[1780632973528,167.09,62763.73,0.0,0.99752,0.0,0.09979]
[1780632974138,167.09,62763.73,0.0,0.99752,0.0,0.09979]
[1780632974267,167.09,62763.73,0.0,0.99752,0.0,0.09979]
[1780632974541,167.09,62770.62,0.0,0.99755,0.0,0.09891]
[1780632975549,167.09,62774.05,0.0,0.99756,0.0,0.09847]
[1780632977237,167.09,62773.51,0.0,0.99756,0.0,0.09854]
[1780632977271,167.09,62773.51,0.0,0.99756,0.0,0.09854]
[1780632981236,167.09,62773.76,0.0,0.99756,0.0,0.09851]
[1780632981328,167.09,62773.76,0.0,0.99756,0.0,0.09851]
[1780632981606,167.09,62773.52,0.0,0.99756,0.0,0.09854]
[1780632982785,167.09,62773.52,0.0,0.99756,0.0,0.09854]
[1780632982852,167.09,62771.95,0.0,0.99755,0.0,0.09874]
[1780632982979,167.09,62771.95,0.0,0.99755,0.0,0.09874]
[1780632983621,167.09,62768.41,0.0,0.99754,0.0,0.09919]
[1780632984628,167.09,62760.89,0.0,0.99751,0.0,0.10015]
[1780632985635,167.09,62748.05,0.0,0.99746,0.0,0.10181]
[1780632986642,167.09,62744.03,0.0,0.99745,0.0,0.10233]
[1780632987648,167.09,62743.26,0.0,0.99745,0.0,0.10243]
[1780632988656,167.09,62748.39,0.0,0.99747,0.0,0.10176]
[1780632990669,167.09,62746.65,0.0,0.99746,0.0,0.10199]
[1780632991064,167.09,62746.65,0.0,0.99746,0.0,0.10199]
[1780632991253,167.09,62746.65,0.0,0.99746,0.0,0.10199]
[1780632991677,167.09,62744.15,0.0,0.9975,0.0,0.10033]
[1780632994698,167.09,62730.69,0.0,0.99745,0.0,0.10208]
[1780632995705,167.09,62725.5,0.0,0.99743,0.0,0.10276]
[1780632997673,167.09,62725.04,0.0,0.99743,0.0,0.10282]
[1780632997737,167.09,62725.04,0.0,0.99743,0.0,0.10282]
[1780632997760,167.09,62715.05,0.0,0.99739,0.0,0.10414]
[1780632998726,167.09,62711.72,0.0,0.99738,0.0,0.10459]
[1780632999733,167.09,62713.05,0.0,0.99739,0.0,0.10441]
[1780633000740,167.09,62719.01,0.0,0.99741,0.0,0.10362]
[1780633001432,167.09,62719.01,0.0,0.99741,0.0,0.10362]
[1780633001496,167.09,62719.01,0.0,0.99741,0.0,0.10362]
[1780633001747,167.09,62717.13,0.0,0.9974,0.0,0.10387]
[1780633002753,167.09,62714.8,0.0,0.99739,0.0,0.10418]
[1780633003501,167.09,62714.8,0.0,0.99739,0.0,0.10418]
[1780633003544,167.09,62714.8,0.0,0.99739,0.0,0.10418]
[1780633003761,167.09,62712.86,0.0,0.99738,0.0,0.10443]
[1780633004768,167.09,62710.44,0.0,0.99738,0.0,0.10476]
[1780633005775,167.09,62711.52,0.0,0.99738,0.0,0.10461]
[1780633006781,167.09,62706.03,0.0,0.99736,0.0,0.10535]
[1780633007504,167.09,62706.03,0.0,0.99736,0.0,0.10535]
[1780633007712,167.09,62706.03,0.0,0.99736,0.0,0.10535]
[1780633007789,167.09,62704.56,0.0,0.99735,0.0,0.10555]
[1780633009514,167.09,62703.85,0.0,0.99735,0.0,0.10564]
[1780633009616,167.09,62703.85,0.0,0.99735,0.0,0.10564]
[1780633011817,167.09,62705.15,0.0,0.99736,0.0,0.10547]
[1780633012824,167.09,62710.77,0.0,0.99738,0.0,0.10471]
[1780633013506,167.09,62710.77,0.0,0.99738,0.0,0.10471]
[1780633013619,167.09,62710.77,0.0,0.99738,0.0,0.10471]
[1780633013831,167.09,62709.95,0.0,0.99737,0.0,0.10482]
[1780633014838,167.09,62704.24,0.0,0.99735,0.0,0.10559]
[1780633015495,167.09,62704.24,0.0,0.99735,0.0,0.10559]
[1780633015612,167.09,62704.24,0.0,0.99735,0.0,0.10559]
[1780633015856,167.09,62698.34,0.0,0.99733,0.0,0.10639]
[1780633016863,167.09,62693.36,0.0,0.99731,0.0,0.10706]
[1780633017508,167.09,62693.36,0.0,0.99731,0.0,0.10706]
[1780633017616,167.09,62693.36,0.0,0.99731,0.0,0.10706]
[1780633017870,167.09,62685.2,0.0,0.99728,0.0,0.10818]
[1780633018877,167.09,62682.86,0.0,0.99727,0.0,0.10851]
[1780633019886,167.09,62679.96,0.0,0.99726,0.0,0.10891]
[1780633020893,167.09,62680.69,0.0,0.99726,0.0,0.10881]
[1780633021491,167.09,62680.69,0.0,0.99726,0.0,0.10881]
[1780633021606,167.09,62680.69,0.0,0.99726,0.0,0.10881]
[1780633021900,167.09,62684.3,0.0,0.99728,0.0,0.10831]
[1780633022908,167.09,62683.56,0.0,0.99727,0.0,0.10841]
[1780633023918,167.09,62703.55,0.0,0.99735,0.0,0.10568]
[1780633024924,167.09,62708.82,0.0,0.99737,0.0,0.10497]
[1780633025931,167.09,62706.24,0.0,0.99736,0.0,0.10532]
[1780633026192,167.09,62706.24,0.0,0.99736,0.0,0.10532]
[1780633026939,167.09,62706.27,0.0,0.99736,0.0,0.10532]
[1780633027831,167.09,62706.27,0.0,0.99736,0.0,0.10532]
[1780633027918,167.09,62706.27,0.0,0.99736,0.0,0.10532]
[1780633027945,167.09,62706.51,0.0,0.99736,0.0,0.10528]
[1780633028029,167.09,62706.51,0.0,0.99736,0.0,0.10528]
[1780633028954,167.09,62698.2,0.0,0.99733,0.0,0.10641]
[1780633029565,167.09,62698.2,0.0,0.99733,0.0,0.10641]
[1780633029962,167.09,62702.85,0.0,0.99735,0.0,0.10578]
[1780633030356,167.09,62702.85,0.0,0.99735,0.0,0.10578]
[1780633030970,167.09,62706.23,0.0,0.99736,0.0,0.10532]
[1780633032004,167.09,62706.58,0.0,0.99736,0.0,0.10527]
[1780633032087,167.09,62706.58,0.0,0.99736,0.0,0.10527]
[1780633032984,167.09,62711.33,0.0,0.99738,0.0,0.10464]
[1780633033359,167.09,62711.33,0.0,0.99738,0.0,0.10464]
[1780633033991,167.09,62722.57,0.0,0.99742,0.0,0.10314]
[1780633034232,167.09,62722.57,0.0,0.99742,0.0,0.10314]
[1780633034998,167.09,62729.49,0.0,0.99745,0.0,0.10224]
[1780633036015,167.09,62729.49,0.0,0.99745,0.0,0.10224]
[1780633036013,167.09,62730.83,0.0,0.99745,0.0,0.10206]
[1780633036140,167.09,62730.83,0.0,0.99745,0.0,0.10206]
[1780633037014,167.09,62727.05,0.0,0.99744,0.0,0.10256]
[1780633038021,167.09,62725.48,0.0,0.99743,0.0,0.10276]
[1780633039005,167.09,62725.48,0.0,0.99743,0.0,0.10276]
[1780633039028,167.09,62720.66,0.0,0.99741,0.0,0.1034]
[1780633039112,167.09,62720.66,0.0,0.99741,0.0,0.1034]
[1780633040036,167.09,62716.8,0.0,0.9974,0.0,0.10391]
[1780633042049,167.09,62716.27,0.0,0.9974,0.0,0.10398]
[1780633042051,167.09,62717.21,0.0,0.9974,0.0,0.10385]
[1780633042184,167.09,62717.21,0.0,0.9974,0.0,0.10385]
[1780633044067,167.09,62713.58,0.0,0.99739,0.0,0.10434]
[1780633044725,167.09,62713.58,0.0,0.99739,0.0,0.10434]
[1780633045074,167.09,62708.47,0.0,0.99737,0.0,0.10502]
[1780633045212,167.09,62708.47,0.0,0.99737,0.0,0.10502]
[1780633046081,167.09,62705.64,0.0,0.99736,0.0,0.1054]
[1780633047088,167.09,62699.06,0.0,0.99733,0.0,0.10629]
[1780633048160,167.09,62699.06,0.0,0.99733,0.0,0.10629]
[1780633048554,167.09,62699.06,0.0,0.99733,0.0,0.10629]
[1780633048655,167.09,62694.49,0.0,0.99731,0.0,0.10691]
[1780633050036,167.09,62694.49,0.0,0.99731,0.0,0.10691]
[1780633050080,167.09,62691.37,0.0,0.9973,0.0,0.10734]
[1780633051128,167.09,62692.17,0.0,0.99736,0.0,0.10516]
[1780633052147,167.09,62682.78,0.0,0.99732,0.0,0.10643]
[1780633053152,167.09,62679.44,0.0,0.99731,0.0,0.10688]
[1780633054159,167.09,62688.36,0.0,0.99734,0.0,0.10567]
[1780633055165,167.09,62694.35,0.0,0.99736,0.0,0.10487]
[1780633056484,167.09,62694.35,0.0,0.99736,0.0,0.10487]
[1780633056506,167.09,62694.35,0.0,0.99736,0.0,0.10487]
[1780633056752,167.09,62691.4,0.0,0.99735,0.0,0.10526]
[1780633057993,167.09,62691.4,0.0,0.99735,0.0,0.10526]
[1780633058017,167.09,62690.43,0.0,0.99735,0.0,0.10539]
[1780633060774,167.09,62690.38,0.0,0.99735,0.0,0.1054]
[1780633060797,167.09,62694.38,0.0,0.99737,0.0,0.10486]
[1780633062004,167.09,62694.38,0.0,0.99737,0.0,0.10486]
[1780633062215,167.09,62698.45,0.0,0.99738,0.0,0.10432]
[1780633064899,167.09,62698.46,0.0,0.99738,0.0,0.10432]
[1780633064984,167.09,62696.44,0.0,0.99737,0.0,0.10459]
[1780633065236,167.09,62688.85,0.0,0.99734,0.0,0.10561]
[1780633067250,167.09,62687.7,0.0,0.99734,0.0,0.10576]
[1780633068257,167.09,62685.02,0.0,0.99733,0.0,0.10613]
[1780633069264,167.09,62693.62,0.0,0.99736,0.0,0.10496]
[1780633070271,167.09,62702.66,0.0,0.9974,0.0,0.10376]
[1780633071278,167.09,62705.52,0.0,0.99741,0.0,0.10338]
[1780633072285,167.09,62693.83,0.0,0.99736,0.0,0.10494]
[1780633073299,167.09,62691.34,0.0,0.99735,0.0,0.10527]
[1780633074306,167.09,62689.49,0.0,0.99735,0.0,0.10552]
[1780633075313,167.09,62686.43,0.0,0.99733,0.0,0.10593]
[1780633077327,167.09,62684.57,0.0,0.99733,0.0,0.10619]
[1780633080348,167.09,62685.86,0.0,0.99733,0.0,0.10601]
[1780633081355,167.09,62673.84,0.0,0.99729,0.0,0.10765]
[1780633082362,167.09,62671.69,0.0,0.99728,0.0,0.10795]
[1780633083369,167.09,62671.94,0.0,0.99728,0.0,0.10791]
[1780633084673,167.09,62656.69,0.0,0.99722,0.0,0.11003]
[1780633085822,167.09,62656.69,0.0,0.99722,0.0,0.11003]
[1780633085956,167.09,62630.39,0.0,0.99711,0.0,0.11377]
[1780633086396,167.09,62629.31,0.0,0.99711,0.0,0.11392]
[1780633087411,167.09,62619.4,0.0,0.99707,0.0,0.11536]
[1780633088387,167.09,62619.4,0.0,0.99707,0.0,0.11536]
[1780633089109,167.09,62619.4,0.0,0.99707,0.0,0.11536]
[1780633089117,167.09,62611.24,0.0,0.99703,0.0,0.11656]
[1780633089420,167.09,62608.92,0.0,0.99702,0.0,0.1169]
[1780633091119,167.09,62608.92,0.0,0.99702,0.0,0.1169]
[1780633090427,167.09,62605.08,0.0,0.99701,0.0,0.11747]
[1780633091649,167.09,62605.08,0.0,0.99701,0.0,0.11747]
[1780633091808,167.09,62605.08,0.0,0.99701,0.0,0.11747]
[1780633091838,167.09,62600.78,0.0,0.99699,0.0,0.11811]
[1780633092441,167.09,62588.79,0.0,0.99694,0.0,0.11991]
[1780633093454,167.09,62580.92,0.0,0.9969,0.0,0.1211]
[1780633094740,167.09,62580.92,0.0,0.9969,0.0,0.1211]
[1780633094841,167.09,62587.9,0.0,0.99693,0.0,0.12004]
[1780633095628,167.09,62587.9,0.0,0.99693,0.0,0.12004]
[1780633095655,167.09,62594.13,0.0,0.99696,0.0,0.1191]
[1780633096481,167.09,62591.24,0.0,0.99695,0.0,0.11954]
[1780633097747,167.09,62591.24,0.0,0.99695,0.0,0.11954]
[1780633097836,167.09,62593.01,0.0,0.99696,0.0,0.11927]
[1780633098550,167.09,62593.01,0.0,0.99696,0.0,0.11927]
[1780633098637,167.09,62601.63,0.0,0.99699,0.0,0.11798]
[1780633099502,167.09,62607.35,0.0,0.99702,0.0,0.11713]
[1780633100509,167.09,62608.37,0.0,0.99702,0.0,0.11698]
[1780633101278,167.09,62608.37,0.0,0.99702,0.0,0.11698]
[1780633101516,167.09,62609.97,0.0,0.99703,0.0,0.11675]
[1780633102240,167.09,62609.97,0.0,0.99703,0.0,0.11675]
[1780633102737,167.09,62609.97,0.0,0.99703,0.0,0.11675]
[1780633102811,167.09,62616.42,0.0,0.99705,0.0,0.1158]
[1780633103530,167.09,62618.29,0.0,0.99706,0.0,0.11552]
[1780633104543,167.09,62620.53,0.0,0.99707,0.0,0.1152]
[1780633105549,167.09,62631.99,0.0,0.99712,0.0,0.11354]
[1780633106557,167.09,62637.55,0.0,0.99714,0.0,0.11274]
[1780633107564,167.09,62638.79,0.0,0.99715,0.0,0.11256]
[1780633108571,167.09,62627.58,0.0,0.9971,0.0,0.11417]
[1780633109579,167.09,62615.05,0.0,0.99705,0.0,0.116]
[1780633110781,167.09,62615.05,0.0,0.99705,0.0,0.116]
[1780633110840,167.09,62614.37,0.0,0.99705,0.0,0.1161]
[1780633111593,167.09,62612.97,0.0,0.9971,0.0,0.11409]
[1780633112901,167.09,62612.97,0.0,0.9971,0.0,0.11409]
[1780633112929,167.09,62616.1,0.0,0.99711,0.0,0.11364]
[1780633113607,167.09,62619.27,0.0,0.99712,0.0,0.11318]
[1780633114622,167.09,62629.06,0.0,0.99716,0.0,0.11178]
[1780633115541,167.09,62629.06,0.0,0.99716,0.0,0.11178]
[1780633115628,167.09,62647.96,0.0,0.99724,0.0,0.10912]
[1780633116637,167.09,62658.69,0.0,0.99728,0.0,0.10764]
[1780633117644,167.09,62659.65,0.0,0.99728,0.0,0.1075]
[1780633118909,167.09,62659.65,0.0,0.99728,0.0,0.1075]
[1780633119001,167.09,62654.84,0.0,0.99726,0.0,0.10817]
[1780633119658,167.09,62656.05,0.0,0.99727,0.0,0.108]
[1780633121011,167.09,62656.05,0.0,0.99727,0.0,0.108]
[1780633121020,167.09,62650.13,0.0,0.99725,0.0,0.10882]
[1780633121671,167.09,62656.39,0.0,0.99727,0.0,0.10795]
[1780633122679,167.09,62663.42,0.0,0.9973,0.0,0.10699]
[1780633123686,167.09,62664.17,0.0,0.9973,0.0,0.10688]
[1780633124693,167.09,62665.42,0.0,0.99731,0.0,0.10671]
[1780633125700,167.09,62667.35,0.0,0.99731,0.0,0.10645]
[1780633127537,167.09,62666.74,0.0,0.99731,0.0,0.10653]
[1780633127713,167.09,62662.99,0.0,0.9973,0.0,0.10705]
[1780633128721,167.09,62664.83,0.0,0.9973,0.0,0.10679]
[1780633131016,167.09,62664.78,0.0,0.9973,0.0,0.1068]
[1780633131024,167.09,62663.99,0.0,0.9973,0.0,0.10691]
[1780633131744,167.09,62664.91,0.0,0.9973,0.0,0.10678]
[1780633133181,167.09,62664.07,0.0,0.9973,0.0,0.1069]
[1780633133758,167.09,62667.75,0.0,0.99731,0.0,0.1064]
[1780633134765,167.09,62659.58,0.0,0.99728,0.0,0.10751]
[1780633135772,167.09,62657.41,0.0,0.99727,0.0,0.10781]
[1780633136779,167.09,62661.57,0.0,0.99729,0.0,0.10724]
[1780633137786,167.09,62657.46,0.0,0.99727,0.0,0.10781]
[1780633138793,167.09,62649.81,0.0,0.99724,0.0,0.10886]
[1780633139800,167.09,62645.59,0.0,0.99723,0.0,0.10945]
[1780633141814,167.09,62650.05,0.0,0.99725,0.0,0.10883]
[1780633142820,167.09,62653.31,0.0,0.99726,0.0,0.10838]
[1780633144835,167.09,62658.51,0.0,0.99728,0.0,0.10766]
[1780633145842,167.09,62649.8,0.0,0.99724,0.0,0.10887]
[1780633146849,167.09,62645.13,0.0,0.99723,0.0,0.10952]
[1780633147856,167.09,62643.55,0.0,0.99722,0.0,0.10974]
[1780633149871,167.09,62636.58,0.0,0.99719,0.0,0.11072]
[1780633150878,167.09,62639.47,0.0,0.9972,0.0,0.11031]
[1780633151888,167.09,62648.53,0.0,0.99724,0.0,0.10904]
[1780633152898,167.09,62659.46,0.0,0.99728,0.0,0.10753]
[1780633153905,167.09,62666.16,0.0,0.99731,0.0,0.10661]
[1780633155919,167.09,62653.72,0.0,0.99726,0.0,0.10832]
[1780633156926,167.09,62650.78,0.0,0.99725,0.0,0.10873]
[1780633157933,167.09,62651.7,0.0,0.99725,0.0,0.1086]
[1780633158941,167.09,62650.94,0.0,0.99725,0.0,0.10871]
[1780633159947,167.09,62645.48,0.0,0.99723,0.0,0.10947]
[1780633160954,167.09,62641.34,0.0,0.99721,0.0,0.11005]
[1780633161962,167.09,62635.16,0.0,0.99719,0.0,0.11092]
[1780633162969,167.09,62633.01,0.0,0.99718,0.0,0.11122]
[1780633163988,167.09,62635.99,0.0,0.99719,0.0,0.1108]
[1780633166002,167.09,62633.46,0.0,0.99718,0.0,0.11116]
[1780633167013,167.09,62632.49,0.0,0.99718,0.0,0.1113]
[1780633169025,167.09,62630.08,0.0,0.99717,0.0,0.11164]
[1780633171039,167.09,62631.84,0.0,0.99723,0.0,0.10924]
[1780633172046,167.09,62637.94,0.0,0.99725,0.0,0.10839]
[1780633173053,167.09,62638.86,0.0,0.99725,0.0,0.10827]
[1780633174059,167.09,62628.31,0.0,0.99721,0.0,0.10974]
[1780633175069,167.09,62622.77,0.0,0.99719,0.0,0.11052]
[1780633177081,167.09,62623.81,0.0,0.99719,0.0,0.11037]
[1780633178088,167.09,62616.62,0.0,0.99716,0.0,0.11139]
[1780633179095,167.09,62610.44,0.0,0.99714,0.0,0.11227]
[1780633180101,167.09,62609.12,0.0,0.99713,0.0,0.11246]
[1780633182116,167.09,62616.52,0.0,0.99716,0.0,0.1114]
[1780633183123,167.09,62622.44,0.0,0.99719,0.0,0.11056]
[1780633186144,167.09,62616.24,0.0,0.99716,0.0,0.11144]
[1780633187151,167.09,62613.71,0.0,0.99715,0.0,0.1118]
[1780633190172,167.09,62622.01,0.0,0.99719,0.0,0.11062]
[1780633191179,167.09,62626.65,0.0,0.99721,0.0,0.10997]
[1780633194200,167.09,62630.41,0.0,0.99722,0.0,0.10944]
[1780633195207,167.09,62626.67,0.0,0.99721,0.0,0.10997]
[1780633198228,167.09,62625.03,0.0,0.9972,0.0,0.1102]
[1780633200242,167.09,62626.67,0.0,0.99721,0.0,0.10997]
[1780633201259,167.09,62637.36,0.0,0.99725,0.0,0.10847]
[1780633202258,167.09,62625.09,0.0,0.9972,0.0,0.11019]
[1780633203265,167.09,62622.18,0.0,0.99719,0.0,0.1106]
[1780633204272,167.09,62625.07,0.0,0.9972,0.0,0.11019]
[1780633205279,167.09,62626.98,0.0,0.99721,0.0,0.10992]
[1780633206286,167.09,62610.55,0.0,0.99714,0.0,0.11225]
[1780633207293,167.09,62596.94,0.0,0.99708,0.0,0.11422]
[1780633208300,167.09,62600.75,0.0,0.9971,0.0,0.11366]
[1780633209308,167.09,62604.59,0.0,0.99712,0.0,0.11311]
[1780633210315,167.09,62598.87,0.0,0.99709,0.0,0.11394]
[1780633212329,167.09,62597.63,0.0,0.99709,0.0,0.11412]
[1780633213336,167.09,62598.71,0.0,0.99709,0.0,0.11396]
[1780633215353,167.09,62587.76,0.0,0.99705,0.0,0.11556]
[1780633216360,167.09,62588.56,0.0,0.99705,0.0,0.11544]
[1780633217367,167.09,62587.45,0.0,0.99704,0.0,0.1156]
[1780633219381,167.09,62583.31,0.0,0.99703,0.0,0.11621]
[1780633221395,167.09,62592.18,0.0,0.99706,0.0,0.11491]
[1780633222402,167.09,62597.44,0.0,0.99709,0.0,0.11414]
[1780633223408,167.09,62598.33,0.0,0.99709,0.0,0.11402]
[1780633224416,167.09,62602.02,0.0,0.9971,0.0,0.11348]
[1780633225423,167.09,62607.58,0.0,0.99713,0.0,0.11268]
[1780633226431,167.09,62611.52,0.0,0.99714,0.0,0.11212]
[1780633227437,167.09,62606.68,0.0,0.99712,0.0,0.11281]
[1780633228444,167.09,62605.81,0.0,0.99712,0.0,0.11293]
[1780633229451,167.09,62607.98,0.0,0.99713,0.0,0.11262]
[1780633230457,167.09,62611.3,0.0,0.99714,0.0,0.11215]
[1780633231465,167.09,62614.23,0.0,0.99721,0.0,0.10957]
[1780633232482,167.09,62616.44,0.0,0.99722,0.0,0.10926]
[1780633234487,167.09,62604.23,0.0,0.99717,0.0,0.11098]
[1780633235493,167.09,62593.92,0.0,0.99713,0.0,0.11245]
[1780633236500,167.09,62591.84,0.0,0.99712,0.0,0.11275]
[1780633238514,167.09,62589.36,0.0,0.99711,0.0,0.11311]
[1780633239521,167.09,62585.92,0.0,0.99709,0.0,0.11361]
[1780633240540,167.09,62593.63,0.0,0.99713,0.0,0.1125]
[1780633241548,167.09,62598.75,0.0,0.99715,0.0,0.11176]
[1780633242555,167.09,62595.24,0.0,0.99713,0.0,0.11226]
[1780633243567,167.09,62591.82,0.0,0.99712,0.0,0.11276]
[1780633244571,167.09,62594.58,0.0,0.99713,0.0,0.11236]
[1780633245579,167.09,62595.33,0.0,0.99713,0.0,0.11225]
[1780633246589,167.09,62608.92,0.0,0.99719,0.0,0.11032]
[1780633247595,167.09,62618.02,0.0,0.99722,0.0,0.10904]
[1780633248602,167.09,62621.63,0.0,0.99724,0.0,0.10853]
[1780633249609,167.09,62626.6,0.0,0.99726,0.0,0.10784]
[1780633250615,167.09,62632.85,0.0,0.99728,0.0,0.10698]
[1780633251623,167.09,62629.08,0.0,0.99727,0.0,0.1075]
[1780633252641,167.09,62628.0,0.0,0.99726,0.0,0.10765]
[1780633253637,167.09,62624.07,0.0,0.99725,0.0,0.10819]
[1780633256658,167.09,62628.9,0.0,0.99727,0.0,0.10753]
[1780633259678,167.09,62627.37,0.0,0.99726,0.0,0.10774]
[1780633260686,167.09,62626.65,0.0,0.99726,0.0,0.10784]
[1780633262022,167.09,62637.1,0.0,0.9973,0.0,0.1064]
[1780633262765,167.09,62645.41,0.0,0.99733,0.0,0.10527]
[1780633263756,167.09,62651.34,0.0,0.99735,0.0,0.10446]
[1780633264759,167.09,62649.66,0.0,0.99735,0.0,0.10469]
[1780633265768,167.09,62645.89,0.0,0.99733,0.0,0.1052]
[1780633266772,167.09,62656.38,0.0,0.99737,0.0,0.10379]
[1780633267780,167.09,62660.82,0.0,0.99739,0.0,0.10319]
[1780633268787,167.09,62652.42,0.0,0.99736,0.0,0.10432]
[1780633269794,167.09,62644.57,0.0,0.99733,0.0,0.10538]
[1780633270800,167.09,62645.33,0.0,0.99733,0.0,0.10528]
[1780633271808,167.09,62652.89,0.0,0.99736,0.0,0.10426]
[1780633272816,167.09,62653.99,0.0,0.99736,0.0,0.10411]
[1780633273822,167.09,62653.31,0.0,0.99736,0.0,0.1042]
[1780633274829,167.09,62650.61,0.0,0.99735,0.0,0.10456]
[1780633275836,167.09,62643.73,0.0,0.99733,0.0,0.10549]
[1780633277851,167.09,62650.23,0.0,0.99735,0.0,0.10461]
[1780633278858,167.09,62652.88,0.0,0.99736,0.0,0.10426]
[1780633279867,167.09,62654.72,0.0,0.99737,0.0,0.10401]
[1780633280874,167.09,62659.1,0.0,0.99738,0.0,0.10342]
[1780633281881,167.09,62660.43,0.0,0.99739,0.0,0.10325]
[1780633282888,167.09,62654.69,0.0,0.99737,0.0,0.10401]
[1780633283895,167.09,62653.15,0.0,0.99736,0.0,0.10422]
[1780633284902,167.09,62652.13,0.0,0.99736,0.0,0.10436]
[1780633285909,167.09,62651.3,0.0,0.99735,0.0,0.10447]
[1780633291039,167.09,62651.0,0.0,0.99735,0.0,0.10451]
[1780633291100,167.09,62652.74,0.0,0.99741,0.0,0.10222]
[1780633293977,167.09,62653.59,0.0,0.99741,0.0,0.10211]
[1780633294990,167.09,62665.91,0.0,0.99746,0.0,0.10049]
[1780633295993,167.09,62670.33,0.0,0.99748,0.0,0.09991]
[1780633297000,167.09,62665.58,0.0,0.99746,0.0,0.10053]
[1780633298012,167.09,62663.17,0.0,0.99745,0.0,0.10085]
[1780633299019,167.09,62664.11,0.0,0.99745,0.0,0.10072]
[1780633300026,167.09,62667.88,0.0,0.99747,0.0,0.10023]
[1780633302040,167.09,62662.78,0.0,0.99745,0.0,0.1009]
[1780633304608,167.09,62662.54,0.0,0.99745,0.0,0.10093]
[1780633304650,167.09,62662.06,0.0,0.99745,0.0,0.10099]
[1780633304736,167.09,62662.06,0.0,0.99745,0.0,0.10099]
[1780633306069,167.09,62659.47,0.0,0.99744,0.0,0.10133]
[1780633307076,167.09,62661.14,0.0,0.99744,0.0,0.10111]
[1780633308083,167.09,62664.49,0.0,0.99745,0.0,0.10067]
[1780633309090,167.09,62662.95,0.0,0.99745,0.0,0.10088]
[1780633310097,167.09,62661.59,0.0,0.99744,0.0,0.10105]
[1780633312112,167.09,62651.99,0.0,0.99741,0.0,0.10232]
[1780633313121,167.09,62650.92,0.0,0.9974,0.0,0.10246]
[1780633314128,167.09,62655.15,0.0,0.99742,0.0,0.1019]
[1780633315134,167.09,62653.52,0.0,0.99741,0.0,0.10212]
[1780633316142,167.09,62657.96,0.0,0.99743,0.0,0.10153]
[1780633318160,167.09,62656.21,0.0,0.99742,0.0,0.10176]
[1780633319167,167.09,62661.86,0.0,0.99744,0.0,0.10102]
[1780633320174,167.09,62664.98,0.0,0.99746,0.0,0.10061]
[1780633321181,167.09,62665.59,0.0,0.99746,0.0,0.10053]
[1780633322188,167.09,62672.94,0.0,0.99749,0.0,0.09958]
[1780633323195,167.09,62669.18,0.0,0.99747,0.0,0.10006]
[1780633324201,167.09,62666.66,0.0,0.99746,0.0,0.10039]
[1780633325209,167.09,62663.7,0.0,0.99745,0.0,0.10078]
[1780633326216,167.09,62662.58,0.0,0.99745,0.0,0.10092]
[1780633328230,167.09,62667.61,0.0,0.99747,0.0,0.10027]
[1780633329237,167.09,62664.06,0.0,0.99745,0.0,0.10073]
[1780633330253,167.09,62694.78,0.0,0.99756,0.0,0.09679]
[1780633331262,167.09,62711.49,0.0,0.99762,0.0,0.0947]
[1780633332268,167.09,62703.68,0.0,0.9976,0.0,0.09567]
[1780633333361,167.09,62703.68,0.0,0.9976,0.0,0.09567]
[1780633333405,167.09,62701.04,0.0,0.99759,0.0,0.096]
[1780633334282,167.09,62698.3,0.0,0.99758,0.0,0.09634]
[1780633335055,167.09,62698.3,0.0,0.99758,0.0,0.09634]
[1780633335289,167.09,62699.11,0.0,0.99758,0.0,0.09624]
[1780633336296,167.09,62712.27,0.0,0.99763,0.0,0.0946]
[1780633337303,167.09,62719.15,0.0,0.99765,0.0,0.09375]
[1780633339318,167.09,62729.39,0.0,0.99768,0.0,0.0925]
[1780633340325,167.09,62731.36,0.0,0.99769,0.0,0.09227]
[1780633341332,167.09,62735.91,0.0,0.99771,0.0,0.09172]
[1780633342339,167.09,62734.83,0.0,0.9977,0.0,0.09185]
[1780633343346,167.09,62735.95,0.0,0.99771,0.0,0.09171]
[1780633345360,167.09,62729.78,0.0,0.99769,0.0,0.09246]
[1780633346369,167.09,62727.14,0.0,0.99768,0.0,0.09278]
[1780633347377,167.09,62716.3,0.0,0.99764,0.0,0.0941]
[1780633348384,167.09,62710.68,0.0,0.99762,0.0,0.0948]
[1780633349391,167.09,62701.02,0.0,0.99759,0.0,0.096]
[1780633350402,167.09,62688.23,0.0,0.99754,0.0,0.09761]
[1780633351409,167.09,62686.11,0.0,0.99758,0.0,0.09592]
[1780633352416,167.09,62687.15,0.0,0.99759,0.0,0.09579]
[1780633354455,167.09,62682.76,0.0,0.99757,0.0,0.09634]
[1780633355452,167.09,62679.3,0.0,0.99756,0.0,0.09678]
[1780633357466,167.09,62678.7,0.0,0.99756,0.0,0.09685]
[1780633362503,167.09,62673.37,0.0,0.99754,0.0,0.09753]
[1780633363511,167.09,62671.91,0.0,0.99753,0.0,0.09772]
[1780633364521,167.09,62667.02,0.0,0.99751,0.0,0.09834]
[1780633365524,167.09,62660.59,0.0,0.99749,0.0,0.09917]
[1780633366532,167.09,62662.54,0.0,0.9975,0.0,0.09892]
[1780633369552,167.09,62661.48,0.0,0.99749,0.0,0.09905]
[1780633370783,167.09,62664.25,0.0,0.9975,0.0,0.0987]
[1780633371567,167.09,62666.61,0.0,0.99751,0.0,0.09839]
[1780633372575,167.09,62668.06,0.0,0.99752,0.0,0.09821]
[1780633373581,167.09,62669.63,0.0,0.99752,0.0,0.09801]
[1780633375614,167.09,62670.11,0.0,0.99752,0.0,0.09794]
[1780633375737,167.09,62670.11,0.0,0.99752,0.0,0.09794]
[1780633375715,167.09,62670.3,0.0,0.99753,0.0,0.09792]
[1780633379624,167.09,62676.01,0.0,0.99755,0.0,0.09719]
[1780633380631,167.09,62684.17,0.0,0.99758,0.0,0.09616]
[1780633381638,167.09,62684.61,0.0,0.99758,0.0,0.09611]
[1780633382644,167.09,62680.65,0.0,0.99756,0.0,0.09661]
[1780633383652,167.09,62681.44,0.0,0.99757,0.0,0.09651]
[1780633384658,167.09,62682.39,0.0,0.99757,0.0,0.09639]
[1780633385669,167.09,62681.11,0.0,0.99756,0.0,0.09655]
[1780633387680,167.09,62682.32,0.0,0.99757,0.0,0.0964]
[1780633388687,167.09,62680.91,0.0,0.99756,0.0,0.09657]
[1780633390703,167.09,62683.02,0.0,0.99757,0.0,0.09631]
[1780633391711,167.09,62687.86,0.0,0.99759,0.0,0.0957]
[1780633392718,167.09,62694.18,0.0,0.99761,0.0,0.09491]
[1780633393725,167.09,62712.4,0.0,0.99767,0.0,0.09267]
[1780633394732,167.09,62711.17,0.0,0.99767,0.0,0.09282]
[1780633394901,167.09,62711.17,0.0,0.99767,0.0,0.09282]
[1780633395739,167.09,62707.74,0.0,0.99766,0.0,0.09324]
[1780633397417,167.09,62707.84,0.0,0.99766,0.0,0.09323]
[1780633398760,167.09,62706.63,0.0,0.99765,0.0,0.09337]
[1780633403796,167.09,62700.76,0.0,0.99763,0.0,0.0941]
[1780633404802,167.09,62704.22,0.0,0.99765,0.0,0.09367]
[1780633405810,167.09,62706.87,0.0,0.99765,0.0,0.09335]
[1780633407824,167.09,62705.45,0.0,0.99765,0.0,0.09352]
[1780633408831,167.09,62696.11,0.0,0.99762,0.0,0.09467]
[1780633409837,167.09,62693.89,0.0,0.99761,0.0,0.09495]
[1780633410849,167.09,62698.18,0.0,0.99762,0.0,0.09441]
[1780633411854,167.09,62700.91,0.0,0.99768,0.0,0.09216]
[1780633412861,167.09,62705.9,0.0,0.9977,0.0,0.09156]
[1780633413868,167.09,62707.82,0.0,0.9977,0.0,0.09133]
[1780633414877,167.09,62708.56,0.0,0.99771,0.0,0.09124]
[1780633415884,167.09,62715.93,0.0,0.99773,0.0,0.09036]
[1780633416891,167.09,62717.9,0.0,0.99774,0.0,0.09012]
[1780633417898,167.09,62711.26,0.0,0.99772,0.0,0.09091]
[1780633418905,167.09,62705.3,0.0,0.9977,0.0,0.09163]
[1780633419911,167.09,62706.05,0.0,0.9977,0.0,0.09154]
[1780633421926,167.09,62706.99,0.0,0.9977,0.0,0.09143]
[1780633423212,167.09,62707.12,0.0,0.9977,0.0,0.09141]
[1780633423236,167.09,62707.12,0.0,0.9977,0.0,0.09141]
[1780633423259,167.09,62707.19,0.0,0.9977,0.0,0.0914]
[1780633423942,167.09,62706.17,0.0,0.9977,0.0,0.09153]
[1780633429987,167.09,62705.65,0.0,0.9977,0.0,0.09159]
[1780633433008,167.09,62711.98,0.0,0.99772,0.0,0.09083]
[1780633434015,167.09,62716.65,0.0,0.99773,0.0,0.09027]
[1780633435366,167.09,62716.65,0.0,0.99773,0.0,0.09027]
[1780633435450,167.09,62718.88,0.0,0.99774,0.0,0.09]
[1780633436035,167.09,62722.35,0.0,0.99775,0.0,0.08959]
[1780633437274,167.09,62722.35,0.0,0.99775,0.0,0.08959]
[1780633437280,167.09,62733.86,0.0,0.99779,0.0,0.08824]
[1780633438050,167.09,62720.91,0.0,0.99775,0.0,0.08976]
[1780633439056,167.09,62710.07,0.0,0.99771,0.0,0.09106]
[1780633440067,167.09,62713.07,0.0,0.99772,0.0,0.0907]
[1780633441071,167.09,62715.0,0.0,0.99773,0.0,0.09047]
[1780633442078,167.09,62712.98,0.0,0.99772,0.0,0.09071]
[1780633443085,167.09,62715.1,0.0,0.99773,0.0,0.09046]
[1780633444092,167.09,62722.42,0.0,0.99775,0.0,0.08958]
[1780633445099,167.09,62723.49,0.0,0.99776,0.0,0.08946]
[1780633446105,167.09,62724.04,0.0,0.99776,0.0,0.08939]
[1780633448120,167.09,62719.74,0.0,0.99774,0.0,0.0899]
[1780633449127,167.09,62718.19,0.0,0.99774,0.0,0.09009]
[1780633450076,167.09,62718.19,0.0,0.99774,0.0,0.09009]
[1780633450233,167.09,62718.19,0.0,0.99774,0.0,0.09009]
[1780633450283,167.09,62718.06,0.0,0.99774,0.0,0.0901]
[1780633452148,167.09,62722.1,0.0,0.99775,0.0,0.08962]
[1780633453154,167.09,62725.16,0.0,0.99776,0.0,0.08926]
[1780633454163,167.09,62740.21,0.0,0.99781,0.0,0.0875]
[1780633455171,167.09,62759.93,0.0,0.99787,0.0,0.08524]
[1780633456178,167.09,62770.98,0.0,0.99791,0.0,0.084]
[1780633457183,167.09,62764.45,0.0,0.99789,0.0,0.08473]
[1780633458190,167.09,62748.75,0.0,0.99784,0.0,0.08652]
[1780633459197,167.09,62740.93,0.0,0.99781,0.0,0.08742]
[1780633460222,167.09,62739.96,0.0,0.99781,0.0,0.08753]
[1780633461214,167.09,62740.7,0.0,0.99781,0.0,0.08744]
[1780633462221,167.09,62742.84,0.0,0.99782,0.0,0.0872]
[1780633464235,167.09,62745.06,0.0,0.99783,0.0,0.08694]
[1780633466249,167.09,62744.03,0.0,0.99782,0.0,0.08706]
[1780633467255,167.09,62746.37,0.0,0.99783,0.0,0.08679]
[1780633468533,167.09,62747.32,0.0,0.99783,0.0,0.08668]
[1780633469270,167.09,62753.24,0.0,0.99785,0.0,0.086]
[1780633470278,167.09,62758.88,0.0,0.99787,0.0,0.08536]
[1780633471284,167.09,62764.4,0.0,0.99793,0.0,0.08296]
[1780633472292,167.09,62749.14,0.0,0.99788,0.0,0.08467]
[1780633473103,167.09,62749.14,0.0,0.99788,0.0,0.08467]
[1780633473299,167.09,62741.16,0.0,0.99786,0.0,0.08558]
[1780633474312,167.09,62745.03,0.0,0.99787,0.0,0.08514]
[1780633475597,167.09,62745.03,0.0,0.99787,0.0,0.08514]
[1780633475632,167.09,62747.9,0.0,0.99788,0.0,0.08481]
[1780633477331,167.09,62753.98,0.0,0.9979,0.0,0.08413]
[1780633478337,167.09,62754.91,0.0,0.9979,0.0,0.08402]
[1780633479344,167.09,62750.96,0.0,0.99789,0.0,0.08447]
[1780633480351,167.09,62750.12,0.0,0.99789,0.0,0.08456]
[1780633481358,167.09,62741.2,0.0,0.99786,0.0,0.08557]
[1780633482364,167.09,62742.95,0.0,0.99786,0.0,0.08537]
[1780633483754,167.09,62742.95,0.0,0.99786,0.0,0.08537]
[1780633483837,167.09,62746.18,0.0,0.99788,0.0,0.08501]
[1780633486393,167.09,62745.37,0.0,0.99787,0.0,0.0851]
[1780633487715,167.09,62745.37,0.0,0.99787,0.0,0.0851]
[1780633487739,167.09,62745.37,0.0,0.99787,0.0,0.0851]
[1780633487817,167.09,62744.99,0.0,0.99787,0.0,0.08514]
[1780633488409,167.09,62743.78,0.0,0.99787,0.0,0.08528]
[1780633490424,167.09,62740.11,0.0,0.99786,0.0,0.0857]
[1780633491431,167.09,62739.16,0.0,0.99785,0.0,0.0858]
[1780633494452,167.09,62738.09,0.0,0.99785,0.0,0.08593]
[1780633496466,167.09,62741.58,0.0,0.99786,0.0,0.08553]
[1780633497473,167.09,62744.76,0.0,0.99787,0.0,0.08517]
[1780633498480,167.09,62745.51,0.0,0.99787,0.0,0.08508]
[1780633500494,167.09,62754.51,0.0,0.9979,0.0,0.08407]
[1780633501502,167.09,62756.06,0.0,0.99791,0.0,0.08389]
[1780633502509,167.09,62756.26,0.0,0.99791,0.0,0.08387]
[1780633503516,167.09,62755.14,0.0,0.9979,0.0,0.084]
[1780633505535,167.09,62760.22,0.0,0.99792,0.0,0.08343]
[1780633506543,167.09,62776.22,0.0,0.99797,0.0,0.08166]
[1780633507550,167.09,62779.78,0.0,0.99798,0.0,0.08127]
[1780633508558,167.09,62781.25,0.0,0.99798,0.0,0.08111]
[1780633510572,167.09,62785.98,0.0,0.998,0.0,0.0806]
[1780633511579,167.09,62789.23,0.0,0.99801,0.0,0.08025]
[1780633512586,167.09,62793.17,0.0,0.99802,0.0,0.07983]
[1780633513606,167.09,62795.27,0.0,0.99803,0.0,0.0796]
[1780633514610,167.09,62848.62,0.0,0.99818,0.0,0.07408]
[1780633515646,167.09,62859.07,0.0,0.99821,0.0,0.07304]
[1780633516341,167.09,62859.07,0.0,0.99821,0.0,0.07304]
[1780633516652,167.09,62857.21,0.0,0.9982,0.0,0.07323]
[1780633517659,167.09,62861.79,0.0,0.99821,0.0,0.07277]
[1780633518367,167.09,62861.79,0.0,0.99821,0.0,0.07277]
[1780633518666,167.09,62865.9,0.0,0.99822,0.0,0.07237]
[1780633519673,167.09,62864.78,0.0,0.99822,0.0,0.07248]
[1780633520221,167.09,62864.78,0.0,0.99822,0.0,0.07248]
[1780633520680,167.09,62864.1,0.0,0.99822,0.0,0.07255]
[1780633523701,167.09,62866.29,0.0,0.99822,0.0,0.07233]
[1780633524715,167.09,62866.29,0.0,0.99822,0.0,0.07233]
[1780633524734,167.09,62870.7,0.0,0.99824,0.0,0.0719]
[1780633525758,167.09,62870.7,0.0,0.99824,0.0,0.0719]
[1780633525845,167.09,62871.64,0.0,0.99824,0.0,0.07181]
[1780633526722,167.09,62869.27,0.0,0.99823,0.0,0.07204]
[1780633527729,167.09,62872.55,0.0,0.99824,0.0,0.07172]
[1780633528736,167.09,62875.77,0.0,0.99825,0.0,0.07141]
[1780633529743,167.09,62872.44,0.0,0.99824,0.0,0.07173]
[1780633530750,167.09,62868.84,0.0,0.99823,0.0,0.07208]
[1780633531762,167.09,62868.84,0.0,0.99823,0.0,0.07208]
[1780633531868,167.09,62862.76,0.0,0.99825,0.0,0.0711]
[1780633532764,167.09,62858.85,0.0,0.99824,0.0,0.07148]
[1780633533772,167.09,62863.91,0.0,0.99826,0.0,0.07099]
[1780633534995,167.09,62863.91,0.0,0.99826,0.0,0.07099]
[1780633535024,167.09,62868.74,0.0,0.99827,0.0,0.07052]
[1780633535786,167.09,62867.42,0.0,0.99827,0.0,0.07065]
[1780633536794,167.09,62863.75,0.0,0.99826,0.0,0.071]
[1780633537802,167.09,62866.53,0.0,0.99826,0.0,0.07074]
[1780633538808,167.09,62869.0,0.0,0.99827,0.0,0.0705]
[1780633539816,167.09,62869.85,0.0,0.99827,0.0,0.07042]
[1780633540821,167.09,62878.43,0.0,0.99829,0.0,0.0696]
[1780633541838,167.09,62880.31,0.0,0.9983,0.0,0.06942]
[1780633542845,167.09,62890.71,0.0,0.99833,0.0,0.06844]
[1780633543855,167.09,62894.4,0.0,0.99834,0.0,0.06809]
[1780633544864,167.09,62894.53,0.0,0.99834,0.0,0.06808]
[1780633545869,167.09,62898.75,0.0,0.99835,0.0,0.06769]
[1780633547027,167.09,62916.59,0.0,0.99839,0.0,0.06605]
[1780633547999,167.09,62925.35,0.0,0.99841,0.0,0.06526]
[1780633549004,167.09,62921.68,0.0,0.9984,0.0,0.06559]
[1780633550021,167.09,62919.85,0.0,0.9984,0.0,0.06576]
[1780633550716,167.09,62919.85,0.0,0.9984,0.0,0.06576]
[1780633550784,167.09,62919.85,0.0,0.9984,0.0,0.06576]
[1780633550901,167.09,62919.85,0.0,0.9984,0.0,0.06576]
[1780633551024,167.09,62918.54,0.0,0.9984,0.0,0.06588]
[1780633551735,167.09,62918.54,0.0,0.9984,0.0,0.06588]
[1780633552031,167.09,62920.32,0.0,0.9984,0.0,0.06572]
[1780633553038,167.09,62918.63,0.0,0.9984,0.0,0.06587]
[1780633554048,167.09,62920.05,0.0,0.9984,0.0,0.06574]
[1780633555055,167.09,62923.44,0.0,0.99841,0.0,0.06544]
[1780633556062,167.09,62926.48,0.0,0.99841,0.0,0.06516]
[1780633557069,167.09,62928.62,0.0,0.99842,0.0,0.06497]
[1780633558076,167.09,62935.71,0.0,0.99844,0.0,0.06434]
[1780633559100,167.09,62979.36,0.0,0.99854,0.0,0.06058]
[1780633560190,167.09,62979.36,0.0,0.99854,0.0,0.06058]
[1780633560193,167.09,63008.56,0.0,0.9986,0.0,0.05817]
[1780633561134,167.09,63002.39,0.0,0.99859,0.0,0.05867]
[1780633562141,167.09,62996.44,0.0,0.99858,0.0,0.05916]
[1780633562550,167.09,62996.44,0.0,0.99858,0.0,0.05916]
[1780633563149,167.09,62987.13,0.0,0.99856,0.0,0.05993]
[1780633564156,167.09,63009.38,0.0,0.9986,0.0,0.0581]
[1780633564630,167.09,63009.38,0.0,0.9986,0.0,0.0581]
[1780633564756,167.09,63009.38,0.0,0.9986,0.0,0.0581]
[1780633565169,167.09,63043.92,0.0,0.99868,0.0,0.05537]
[1780633566179,167.09,63070.81,0.0,0.99873,0.0,0.05332]
[1780633567184,167.09,63076.81,0.0,0.99874,0.0,0.05288]
[1780633567479,167.09,63076.81,0.0,0.99874,0.0,0.05288]
[1780633568191,167.09,63082.18,0.0,0.99875,0.0,0.05248]
[1780633570212,167.09,63088.83,0.0,0.99877,0.0,0.05199]
[1780633572701,167.09,63089.03,0.0,0.99877,0.0,0.05197]
[1780633572941,167.09,63089.03,0.0,0.99877,0.0,0.05197]
[1780633573237,167.09,63100.56,0.0,0.99879,0.0,0.05114]
[1780633574244,167.09,63094.08,0.0,0.99878,0.0,0.05161]
[1780633575173,167.09,63094.08,0.0,0.99878,0.0,0.05161]
[1780633575251,167.09,63090.83,0.0,0.99877,0.0,0.05184]
[1780633575448,167.09,63090.83,0.0,0.99877,0.0,0.05184]
[1780633575522,167.09,63090.83,0.0,0.99877,0.0,0.05184]
[1780633576258,167.09,63085.67,0.0,0.99876,0.0,0.05222]
[1780633576792,167.09,63085.67,0.0,0.99876,0.0,0.05222]
[1780633577265,167.09,63082.48,0.0,0.99875,0.0,0.05246]
[1780633577809,167.09,63082.48,0.0,0.99875,0.0,0.05246]
[1780633578272,167.09,63077.23,0.0,0.99874,0.0,0.05284]
[1780633578737,167.09,63077.23,0.0,0.99874,0.0,0.05284]
[1780633579278,167.09,63074.06,0.0,0.99874,0.0,0.05308]
[1780633580290,167.09,63070.46,0.0,0.99873,0.0,0.05335]
[1780633580752,167.09,63070.46,0.0,0.99873,0.0,0.05335]
[1780633580806,167.09,63070.46,0.0,0.99873,0.0,0.05335]
[1780633581296,167.09,63071.88,0.0,0.99873,0.0,0.05324]
[1780633582304,167.09,63082.16,0.0,0.99875,0.0,0.05248]
[1780633582479,167.09,63082.16,0.0,0.99875,0.0,0.05248]
[1780633583357,167.09,63082.16,0.0,0.99875,0.0,0.05248]
[1780633583361,167.09,63082.55,0.0,0.99875,0.0,0.05245]
[1780633585736,167.09,63075.92,0.0,0.99874,0.0,0.05294]
[1780633585905,167.09,63075.92,0.0,0.99874,0.0,0.05294]
[1780633586348,167.09,63070.07,0.0,0.99873,0.0,0.05338]
[1780633587355,167.09,63064.09,0.0,0.99872,0.0,0.05383]
[1780633588362,167.09,63049.86,0.0,0.99869,0.0,0.05491]
[1780633589369,167.09,63052.11,0.0,0.99869,0.0,0.05474]
[1780633590376,167.09,63055.67,0.0,0.9987,0.0,0.05447]
[1780633591383,167.09,63058.67,0.0,0.99874,0.0,0.05298]
[1780633592390,167.09,63060.41,0.0,0.99874,0.0,0.05285]
[1780633593397,167.09,63061.25,0.0,0.99874,0.0,0.05279]
[1780633594404,167.09,63063.91,0.0,0.99875,0.0,0.05259]
[1780633595412,167.09,63067.6,0.0,0.99875,0.0,0.05232]
[1780633596419,167.09,63078.92,0.0,0.99878,0.0,0.05149]
[1780633597458,167.09,63094.84,0.0,0.99881,0.0,0.05035]
[1780633598170,167.09,63094.84,0.0,0.99881,0.0,0.05035]
[1780633598436,167.09,63105.26,0.0,0.99882,0.0,0.04961]
[1780633599443,167.09,63126.91,0.0,0.99886,0.0,0.04811]
[1780633600914,167.09,63133.12,0.0,0.99887,0.0,0.04768]
[1780633601315,167.09,63133.12,0.0,0.99887,0.0,0.04768]
[1780633601475,167.09,63127.48,0.0,0.99886,0.0,0.04807]
[1780633601801,167.09,63127.48,0.0,0.99886,0.0,0.04807]
[1780633602481,167.09,63130.37,0.0,0.99887,0.0,0.04787]
[1780633603488,167.09,63125.16,0.0,0.99886,0.0,0.04823]
[1780633603579,167.09,63125.16,0.0,0.99886,0.0,0.04823]
[1780633604088,167.09,63125.16,0.0,0.99886,0.0,0.04823]
[1780633604495,167.09,63126.07,0.0,0.99886,0.0,0.04816]
[1780633605503,167.09,63119.34,0.0,0.99885,0.0,0.04863]
[1780633606509,167.09,63116.82,0.0,0.99885,0.0,0.0488]
[1780633607501,167.09,63116.82,0.0,0.99885,0.0,0.0488]
[1780633607635,167.09,63116.82,0.0,0.99885,0.0,0.0488]
[1780633608523,167.09,63128.7,0.0,0.99887,0.0,0.04799]
[1780633609531,167.09,63132.69,0.0,0.99887,0.0,0.04771]
[1780633610545,167.09,63129.61,0.0,0.99887,0.0,0.04792]
[1780633611547,167.09,63126.8,0.0,0.99886,0.0,0.04811]
[1780633611955,167.09,63126.8,0.0,0.99886,0.0,0.04811]
[1780633612554,167.09,63128.74,0.0,0.99887,0.0,0.04798]
[1780633615575,167.09,63120.27,0.0,0.99885,0.0,0.04856]
[1780633616587,167.09,63103.7,0.0,0.99882,0.0,0.04972]
[1780633617595,167.09,63095.61,0.0,0.99881,0.0,0.05029]
[1780633618602,167.09,63101.51,0.0,0.99882,0.0,0.04987]
[1780633620040,167.09,63101.64,0.0,0.99882,0.0,0.04986]
[1780633620616,167.09,63102.61,0.0,0.99882,0.0,0.0498]
[1780633621629,167.09,63107.2,0.0,0.99883,0.0,0.04947]
[1780633622308,167.09,63107.2,0.0,0.99883,0.0,0.04947]
[1780633622636,167.09,63107.2,0.0,0.99883,0.0,0.04947]
[1780633622636,167.09,63120.9,0.0,0.99885,0.0,0.04852]
[1780633623590,167.09,63120.9,0.0,0.99885,0.0,0.04852]
[1780633623643,167.09,63126.81,0.0,0.99886,0.0,0.04811]
[1780633624650,167.09,63123.61,0.0,0.99886,0.0,0.04833]
[1780633625075,167.09,63123.61,0.0,0.99886,0.0,0.04833]
[1780633625675,167.09,63124.0,0.0,0.99886,0.0,0.04831]
[1780633627068,167.09,63124.0,0.0,0.99886,0.0,0.04831]
[1780633627113,167.09,63121.23,0.0,0.99885,0.0,0.0485]
[1780633628136,167.09,63121.23,0.0,0.99885,0.0,0.0485]
[1780633628240,167.09,63120.47,0.0,0.99885,0.0,0.04855]
[1780633628678,167.09,63117.61,0.0,0.99885,0.0,0.04875]
[1780633629685,167.09,63118.12,0.0,0.99885,0.0,0.04871]
[1780633630969,167.09,63118.12,0.0,0.99885,0.0,0.04871]
[1780633631025,167.09,63118.12,0.0,0.99885,0.0,0.04871]
[1780633631101,167.09,63117.02,0.0,0.99885,0.0,0.04879]
[1780633634283,167.09,63115.76,0.0,0.99884,0.0,0.04888]
[1780633634364,167.09,63115.76,0.0,0.99884,0.0,0.04888]
[1780633634444,167.09,63110.92,0.0,0.99883,0.0,0.04921]
[1780633634720,167.09,63107.77,0.0,0.99883,0.0,0.04943]
[1780633635727,167.09,63104.87,0.0,0.99882,0.0,0.04964]
[1780633636734,167.09,63102.56,0.0,0.99882,0.0,0.0498]
[1780633637741,167.09,63097.17,0.0,0.99881,0.0,0.05018]
[1780633638748,167.09,63091.18,0.0,0.9988,0.0,0.05061]
[1780633640763,167.09,63095.11,0.0,0.99881,0.0,0.05033]
[1780633641770,167.09,63097.21,0.0,0.99881,0.0,0.05018]
[1780633642780,167.09,63096.07,0.0,0.99881,0.0,0.05026]
[1780633643785,167.09,63088.88,0.0,0.99879,0.0,0.05077]
[1780633644792,167.09,63086.96,0.0,0.99879,0.0,0.05091]
[1780633645799,167.09,63088.07,0.0,0.99879,0.0,0.05083]
[1780633648820,167.09,63089.86,0.0,0.9988,0.0,0.0507]
[1780633649827,167.09,63088.78,0.0,0.99879,0.0,0.05078]
[1780633650834,167.09,63084.92,0.0,0.99879,0.0,0.05106]
[1780633651841,167.09,63087.24,0.0,0.99882,0.0,0.04969]
[1780633652848,167.09,63082.84,0.0,0.99881,0.0,0.05]
[1780633653855,167.09,63079.85,0.0,0.99881,0.0,0.05022]
[1780633654862,167.09,63076.78,0.0,0.9988,0.0,0.05044]
[1780633656248,167.09,63076.78,0.0,0.9988,0.0,0.05044]
[1780633656293,167.09,63073.19,0.0,0.99879,0.0,0.05069]
[1780633656876,167.09,63071.86,0.0,0.99879,0.0,0.05079]
[1780633657883,167.09,63070.03,0.0,0.99879,0.0,0.05092]
[1780633658890,167.09,63066.73,0.0,0.99878,0.0,0.05116]
[1780633660248,167.09,63066.73,0.0,0.99878,0.0,0.05116]
[1780633660401,167.09,63066.73,0.0,0.99878,0.0,0.05116]
[1780633660904,167.09,63068.85,0.0,0.99878,0.0,0.05101]
[1780633662919,167.09,63063.02,0.0,0.99877,0.0,0.05143]
[1780633664260,167.09,63063.02,0.0,0.99877,0.0,0.05143]
[1780633664398,167.09,63063.02,0.0,0.99877,0.0,0.05143]
[1780633664441,167.09,63056.81,0.0,0.99876,0.0,0.05188]
[1780633664932,167.09,63060.47,0.0,0.99877,0.0,0.05161]
[1780633666251,167.09,63060.47,0.0,0.99877,0.0,0.05161]
[1780633666383,167.09,63060.47,0.0,0.99877,0.0,0.05161]
[1780633666472,167.09,63060.47,0.0,0.99877,0.0,0.05161]
[1780633666495,167.09,63060.47,0.0,0.99877,0.0,0.05161]
[1780633666574,167.09,63072.48,0.0,0.99879,0.0,0.05074]
[1780633666946,167.09,63074.69,0.0,0.9988,0.0,0.05059]
[1780633667953,167.09,63073.31,0.0,0.99879,0.0,0.05068]
[1780633668960,167.09,63074.68,0.0,0.9988,0.0,0.05059]
[1780633670978,167.09,63068.96,0.0,0.99878,0.0,0.051]
[1780633671985,167.09,63064.7,0.0,0.99878,0.0,0.05131]
[1780633672992,167.09,63058.98,0.0,0.99877,0.0,0.05172]
[1780633673999,167.09,63056.1,0.0,0.99876,0.0,0.05193]
[1780633676015,167.09,63053.85,0.0,0.99876,0.0,0.0521]
[1780633678029,167.09,63051.73,0.0,0.99875,0.0,0.05226]
[1780633679038,167.09,63057.14,0.0,0.99876,0.0,0.05186]
[1780633680046,167.09,63073.2,0.0,0.99879,0.0,0.05069]
[1780633681053,167.09,63080.32,0.0,0.99881,0.0,0.05018]
[1780633682062,167.09,63076.95,0.0,0.9988,0.0,0.05042]
[1780633683068,167.09,63076.07,0.0,0.9988,0.0,0.05049]
[1780633684075,167.09,63084.68,0.0,0.99881,0.0,0.04987]
[1780633684839,167.09,63084.68,0.0,0.99881,0.0,0.04987]
[1780633685011,167.09,63084.68,0.0,0.99881,0.0,0.04987]
[1780633685083,167.09,63086.78,0.0,0.99882,0.0,0.04973]
[1780633686463,167.09,63086.78,0.0,0.99882,0.0,0.04973]
[1780633686501,167.09,63085.22,0.0,0.99882,0.0,0.04984]
[1780633687097,167.09,63084.1,0.0,0.99881,0.0,0.04991]
[1780633688104,167.09,63086.6,0.0,0.99882,0.0,0.04974]
[1780633689111,167.09,63089.83,0.0,0.99882,0.0,0.04951]
[1780633690243,167.09,63089.83,0.0,0.99882,0.0,0.04951]
[1780633690277,167.09,63092.17,0.0,0.99883,0.0,0.04935]
[1780633690926,167.09,63092.17,0.0,0.99883,0.0,0.04935]
[1780633691125,167.09,63096.8,0.0,0.99884,0.0,0.04902]
[1780633692132,167.09,63097.71,0.0,0.99884,0.0,0.04896]
[1780633693139,167.09,63096.91,0.0,0.99884,0.0,0.04901]
[1780633696160,167.09,63100.63,0.0,0.99884,0.0,0.04876]
[1780633697167,167.09,63102.3,0.0,0.99885,0.0,0.04864]
[1780633698174,167.09,63101.78,0.0,0.99885,0.0,0.04868]
[1780633699180,167.09,63102.78,0.0,0.99885,0.0,0.04861]
[1780633700188,167.09,63100.3,0.0,0.99884,0.0,0.04878]
[1780633701194,167.09,63104.06,0.0,0.99885,0.0,0.04852]
[1780633702203,167.09,63108.78,0.0,0.99886,0.0,0.04819]
[1780633703210,167.09,63117.0,0.0,0.99887,0.0,0.04763]
[1780633704238,167.09,63117.0,0.0,0.99887,0.0,0.04763]
[1780633704261,167.09,63122.67,0.0,0.99888,0.0,0.04725]
[1780633705228,167.09,63131.71,0.0,0.9989,0.0,0.04664]
[1780633706235,167.09,63135.46,0.0,0.99891,0.0,0.04639]
[1780633707242,167.09,63137.35,0.0,0.99891,0.0,0.04627]
[1780633708251,167.09,63137.35,0.0,0.99891,0.0,0.04627]
[1780633708343,167.09,63137.35,0.0,0.99891,0.0,0.04627]
[1780633708440,167.09,63136.98,0.0,0.99891,0.0,0.04629]
[1780633709256,167.09,63138.91,0.0,0.99891,0.0,0.04616]
[1780633710242,167.09,63138.91,0.0,0.99891,0.0,0.04616]
[1780633710348,167.09,63138.91,0.0,0.99891,0.0,0.04616]
[1780633711270,167.09,63139.0,0.0,0.99894,0.0,0.04505]
[1780633714293,167.09,63139.72,0.0,0.99894,0.0,0.045]
[1780633715300,167.09,63136.47,0.0,0.99893,0.0,0.04521]
[1780633716307,167.09,63127.11,0.0,0.99892,0.0,0.04582]
[1780633717313,167.09,63133.82,0.0,0.99893,0.0,0.04538]
[1780633718247,167.09,63133.82,0.0,0.99893,0.0,0.04538]
[1780633718321,167.09,63125.55,0.0,0.99891,0.0,0.04592]
[1780633719330,167.09,63124.06,0.0,0.99891,0.0,0.04602]
[1780633721344,167.09,63123.5,0.0,0.99891,0.0,0.04606]
[1780633722351,167.09,63122.67,0.0,0.99891,0.0,0.04612]
[1780633723358,167.09,63121.61,0.0,0.99891,0.0,0.04619]
[1780633724365,167.09,63122.98,0.0,0.99891,0.0,0.04609]
[1780633725372,167.09,63123.52,0.0,0.99891,0.0,0.04606]
[1780633726379,167.09,63124.78,0.0,0.99891,0.0,0.04598]
[1780633728393,167.09,63125.95,0.0,0.99891,0.0,0.0459]
[1780633729400,167.09,63128.99,0.0,0.99892,0.0,0.0457]
[1780633730407,167.09,63130.58,0.0,0.99892,0.0,0.04559]
[1780633731418,167.09,63133.92,0.0,0.99893,0.0,0.04538]
[1780633732421,167.09,63135.65,0.0,0.99893,0.0,0.04526]
[1780633735442,167.09,63141.35,0.0,0.99894,0.0,0.04489]
[1780633736244,167.09,63141.35,0.0,0.99894,0.0,0.04489]
[1780633736457,167.09,63141.87,0.0,0.99894,0.0,0.04486]
[1780633737464,167.09,63143.96,0.0,0.99895,0.0,0.04473]
[1780633741494,167.09,63141.06,0.0,0.99894,0.0,0.04491]
[1780633742501,167.09,63139.66,0.0,0.99894,0.0,0.045]
[1780633743508,167.09,63140.4,0.0,0.99894,0.0,0.04496]
[1780633745522,167.09,63138.62,0.0,0.99894,0.0,0.04507]
[1780633746532,167.09,63132.44,0.0,0.99893,0.0,0.04547]
[1780633747781,167.09,63135.02,0.0,0.99893,0.0,0.0453]
[1780633748544,167.09,63136.16,0.0,0.99893,0.0,0.04523]
[1780633749550,167.09,63137.09,0.0,0.99893,0.0,0.04517]
[1780633750557,167.09,63138.3,0.0,0.99894,0.0,0.04509]
[1780633751564,167.09,63137.31,0.0,0.99893,0.0,0.04516]
[1780633754585,167.09,63138.12,0.0,0.99894,0.0,0.0451]
[1780633757606,167.09,63141.2,0.0,0.99894,0.0,0.0449]
[1780633759621,167.09,63144.27,0.0,0.99895,0.0,0.04471]
[1780633760628,167.09,63147.39,0.0,0.99895,0.0,0.04451]
[1780633761635,167.09,63143.63,0.0,0.99894,0.0,0.04475]
[1780633762275,167.09,63143.63,0.0,0.99894,0.0,0.04475]
[1780633762642,167.09,63140.19,0.0,0.99894,0.0,0.04497]
[1780633763649,167.09,63141.92,0.0,0.99894,0.0,0.04486]
[1780633764249,167.09,63141.92,0.0,0.99894,0.0,0.04486]
[1780633764656,167.09,63142.24,0.0,0.99894,0.0,0.04484]
[1780633765663,167.09,63143.36,0.0,0.99894,0.0,0.04476]
[1780633766670,167.09,63142.69,0.0,0.99894,0.0,0.04481]
[1780633767677,167.09,63140.44,0.0,0.99894,0.0,0.04495]
[1780633768684,167.09,63139.17,0.0,0.99894,0.0,0.04504]
[1780633769691,167.09,63140.02,0.0,0.99894,0.0,0.04498]
[1780633770698,167.09,63137.14,0.0,0.99893,0.0,0.04517]
[1780633771705,167.09,63136.6,0.0,0.99896,0.0,0.0441]
[1780633773719,167.09,63135.99,0.0,0.99896,0.0,0.04414]
[1780633774247,167.09,63135.99,0.0,0.99896,0.0,0.04414]
[1780633774726,167.09,63134.87,0.0,0.99896,0.0,0.04421]
[1780633775733,167.09,63133.9,0.0,0.99895,0.0,0.04428]
[1780633776740,167.09,63136.48,0.0,0.99896,0.0,0.04411]
[1780633777747,167.09,63137.53,0.0,0.99896,0.0,0.04405]
[1780633779761,167.09,63136.68,0.0,0.99896,0.0,0.0441]
[1780633780767,167.09,63138.23,0.0,0.99896,0.0,0.044]
[1780633781775,167.09,63141.16,0.0,0.99897,0.0,0.04381]
[1780633782248,167.09,63141.16,0.0,0.99897,0.0,0.04381]
[1780633782782,167.09,63141.4,0.0,0.99897,0.0,0.0438]
[1780633783789,167.09,63139.93,0.0,0.99896,0.0,0.04389]
[1780633784013,167.09,63139.93,0.0,0.99896,0.0,0.04389]
[1780633784234,167.09,63139.93,0.0,0.99896,0.0,0.04389]
[1780633784796,167.09,63137.55,0.0,0.99896,0.0,0.04404]
[1780633785803,167.09,63133.62,0.0,0.99895,0.0,0.04429]
[1780633788824,167.09,63133.15,0.0,0.99895,0.0,0.04432]
[1780633789831,167.09,63132.18,0.0,0.99895,0.0,0.04439]
[1780633790838,167.09,63130.18,0.0,0.99895,0.0,0.04451]
[1780633792098,167.09,63130.51,0.0,0.99895,0.0,0.04449]
[1780633792151,167.09,63130.51,0.0,0.99895,0.0,0.04449]
[1780633792236,167.09,63130.51,0.0,0.99895,0.0,0.04449]
[1780633792852,167.09,63133.94,0.0,0.99895,0.0,0.04427]
[1780633794866,167.09,63134.95,0.0,0.99896,0.0,0.04421]
[1780633795674,167.09,63134.95,0.0,0.99896,0.0,0.04421]
[1780633795736,167.09,63134.95,0.0,0.99896,0.0,0.04421]
[1780633795873,167.09,63139.74,0.0,0.99896,0.0,0.0439]
[1780633796880,167.09,63143.21,0.0,0.99897,0.0,0.04369]
[1780633797214,167.09,63143.21,0.0,0.99897,0.0,0.04369]
[1780633797234,167.09,63143.21,0.0,0.99897,0.0,0.04369]
[1780633797347,167.09,63143.21,0.0,0.99897,0.0,0.04369]
[1780633797493,167.09,63143.21,0.0,0.99897,0.0,0.04369]
[1780633797887,167.09,63143.95,0.0,0.99897,0.0,0.04364]
[1780633798899,167.09,63159.77,0.0,0.999,0.0,0.04265]
[1780633799901,167.09,63170.52,0.0,0.99901,0.0,0.04199]
[1780633801219,167.09,63170.52,0.0,0.99901,0.0,0.04199]
[1780633801249,167.09,63171.05,0.0,0.99901,0.0,0.04196]
[1780633801917,167.09,63171.76,0.0,0.99902,0.0,0.04192]
[1780633803173,167.09,63171.76,0.0,0.99902,0.0,0.04192]
[1780633803251,167.09,63169.96,0.0,0.99901,0.0,0.04203]
[1780633803947,167.09,63167.22,0.0,0.99901,0.0,0.04219]
[1780633805681,167.09,63167.22,0.0,0.99901,0.0,0.04219]
[1780633805724,167.09,63159.56,0.0,0.999,0.0,0.04266]
[1780633805967,167.09,63150.14,0.0,0.99898,0.0,0.04325]
[1780633806966,167.09,63140.07,0.0,0.99896,0.0,0.04388]
[1780633807973,167.09,63132.37,0.0,0.99895,0.0,0.04437]
[1780633808990,167.09,63127.84,0.0,0.99894,0.0,0.04467]
[1780633810197,167.09,63127.84,0.0,0.99894,0.0,0.04467]
[1780633810217,167.09,63115.91,0.0,0.99892,0.0,0.04544]
[1780633810997,167.09,63104.99,0.0,0.9989,0.0,0.04616]
[1780633812015,167.09,63102.59,0.0,0.9989,0.0,0.04632]
[1780633813400,167.09,63102.59,0.0,0.9989,0.0,0.04632]
[1780633813471,167.09,63101.14,0.0,0.9989,0.0,0.04642]
[1780633815285,167.09,63101.37,0.0,0.9989,0.0,0.0464]
[1780633815502,167.09,63101.37,0.0,0.9989,0.0,0.0464]
[1780633815571,167.09,63098.79,0.0,0.99889,0.0,0.04657]
[1780633816037,167.09,63097.85,0.0,0.99889,0.0,0.04664]
[1780633817055,167.09,63104.99,0.0,0.9989,0.0,0.04616]
[1780633818057,167.09,63102.4,0.0,0.9989,0.0,0.04633]
[1780633819227,167.09,63102.4,0.0,0.9989,0.0,0.04633]
[1780633819275,167.09,63100.61,0.0,0.9989,0.0,0.04645]
[1780633820072,167.09,63093.61,0.0,0.99889,0.0,0.04692]
[1780633821078,167.09,63092.68,0.0,0.99888,0.0,0.04698]
[1780633822085,167.09,63092.22,0.0,0.99888,0.0,0.04701]
[1780633824099,167.09,63094.21,0.0,0.99889,0.0,0.04688]
[1780633825112,167.09,63085.59,0.0,0.99887,0.0,0.04746]
[1780633826119,167.09,63078.24,0.0,0.99886,0.0,0.04797]
[1780633827126,167.09,63073.65,0.0,0.99885,0.0,0.04828]
[1780633828133,167.09,63069.32,0.0,0.99884,0.0,0.04858]
[1780633829140,167.09,63067.04,0.0,0.99884,0.0,0.04874]
[1780633830147,167.09,63068.92,0.0,0.99884,0.0,0.04861]
[1780633831154,167.09,63068.5,0.0,0.99887,0.0,0.04747]
[1780633832161,167.09,63061.67,0.0,0.99886,0.0,0.04794]
[1780633833168,167.09,63062.68,0.0,0.99886,0.0,0.04787]
[1780633835187,167.09,63054.04,0.0,0.99884,0.0,0.04846]
[1780633837008,167.09,63030.99,0.0,0.9988,0.0,0.05009]
[1780633837427,167.09,63019.25,0.0,0.99878,0.0,0.05094]
[1780633838213,167.09,63016.79,0.0,0.99877,0.0,0.05112]
[1780633839260,167.09,63005.17,0.0,0.99875,0.0,0.05197]
[1780633840765,167.09,62989.9,0.0,0.99872,0.0,0.05311]
[1780633841572,167.09,62984.79,0.0,0.99871,0.0,0.0535]
[1780633842291,167.09,62985.78,0.0,0.99871,0.0,0.05342]
[1780633843298,167.09,62989.53,0.0,0.99872,0.0,0.05314]
[1780633844305,167.09,62993.86,0.0,0.99873,0.0,0.05281]
[1780633845312,167.09,62995.37,0.0,0.99873,0.0,0.0527]
[1780633846319,167.09,62996.48,0.0,0.99873,0.0,0.05262]
[1780633847326,167.09,63000.99,0.0,0.99874,0.0,0.05228]
[1780633848333,167.09,63007.21,0.0,0.99875,0.0,0.05182]
[1780633849339,167.09,63008.77,0.0,0.99876,0.0,0.0517]
[1780633850347,167.09,63010.55,0.0,0.99876,0.0,0.05157]
[1780633851354,167.09,63006.8,0.0,0.99875,0.0,0.05185]
[1780633852361,167.09,63010.99,0.0,0.99876,0.0,0.05154]
[1780633853368,167.09,63013.49,0.0,0.99876,0.0,0.05136]
[1780633855382,167.09,63012.35,0.0,0.99876,0.0,0.05144]
[1780633856389,167.09,63011.74,0.0,0.99876,0.0,0.05149]
[1780633857396,167.09,62996.16,0.0,0.99873,0.0,0.05264]
[1780633858410,167.09,62996.16,0.0,0.99873,0.0,0.05264]
[1780633858431,167.09,62988.24,0.0,0.99871,0.0,0.05324]
[1780633859410,167.09,62989.3,0.0,0.99872,0.0,0.05316]
[1780633860691,167.09,62989.3,0.0,0.99872,0.0,0.05316]
[1780633860713,167.09,62989.99,0.0,0.99872,0.0,0.05311]
[1780633863438,167.09,62990.53,0.0,0.99872,0.0,0.05306]
[1780633864445,167.09,62981.59,0.0,0.9987,0.0,0.05374]
[1780633865454,167.09,62977.87,0.0,0.99869,0.0,0.05403]
[1780633866461,167.09,62987.26,0.0,0.99871,0.0,0.05331]
[1780633867780,167.09,62990.01,0.0,0.99872,0.0,0.0531]
[1780633868474,167.09,62991.26,0.0,0.99872,0.0,0.05301]
[1780633869481,167.09,62998.37,0.0,0.99873,0.0,0.05248]
[1780633870490,167.09,63005.9,0.0,0.99875,0.0,0.05192]
[1780633871497,167.09,63002.75,0.0,0.99874,0.0,0.05215]
[1780633872504,167.09,62995.58,0.0,0.99873,0.0,0.05268]
[1780633873522,167.09,62996.31,0.0,0.99873,0.0,0.05263]
[1780633874523,167.09,62996.64,0.0,0.99873,0.0,0.05261]
[1780633875530,167.09,62995.41,0.0,0.99873,0.0,0.0527]
[1780633878551,167.09,62994.62,0.0,0.99873,0.0,0.05276]
[1780633879558,167.09,62995.4,0.0,0.99873,0.0,0.0527]
[1780633880565,167.09,62992.14,0.0,0.99872,0.0,0.05294]
[1780633881572,167.09,62988.88,0.0,0.99872,0.0,0.05319]
[1780633883590,167.09,62990.92,0.0,0.99872,0.0,0.05303]
[1780633884593,167.09,62995.39,0.0,0.99873,0.0,0.0527]
[1780633885600,167.09,62987.02,0.0,0.99871,0.0,0.05333]
[1780633886912,167.09,62981.04,0.0,0.9987,0.0,0.05378]
[1780633889630,167.09,62976.38,0.0,0.99869,0.0,0.05414]
[1780633890929,167.09,62967.76,0.0,0.99867,0.0,0.05481]
[1780633891644,167.09,62959.67,0.0,0.99869,0.0,0.05413]
[1780633892651,167.09,62961.29,0.0,0.99869,0.0,0.05401]
[1780633893658,167.09,62964.02,0.0,0.9987,0.0,0.0538]
[1780633895672,167.09,62965.05,0.0,0.9987,0.0,0.05372]
[1780633896681,167.09,62967.53,0.0,0.9987,0.0,0.05353]
[1780633897687,167.09,62968.4,0.0,0.9987,0.0,0.05347]
[1780633898694,167.09,62969.07,0.0,0.99871,0.0,0.05341]
[1780633899701,167.09,62967.76,0.0,0.9987,0.0,0.05351]
[1780633900708,167.09,62964.53,0.0,0.9987,0.0,0.05376]
[1780633901715,167.09,62965.34,0.0,0.9987,0.0,0.0537]
[1780633902722,167.09,62963.14,0.0,0.99869,0.0,0.05387]
[1780633903883,167.09,62963.14,0.0,0.99869,0.0,0.05387]
[1780633903993,167.09,62963.14,0.0,0.99869,0.0,0.05387]
[1780633904089,167.09,62962.87,0.0,0.99869,0.0,0.05389]
[1780633904736,167.09,62956.43,0.0,0.99868,0.0,0.05438]
[1780633905743,167.09,62954.42,0.0,0.99868,0.0,0.05454]
[1780633906493,167.09,62954.42,0.0,0.99868,0.0,0.05454]
[1780633906609,167.09,62954.42,0.0,0.99868,0.0,0.05454]
[1780633906734,167.09,62954.42,0.0,0.99868,0.0,0.05454]
[1780633906835,167.09,62955.47,0.0,0.99868,0.0,0.05446]
[1780633908765,167.09,62970.83,0.0,0.99871,0.0,0.05328]
[1780633909772,167.09,62979.49,0.0,0.99873,0.0,0.05263]
[1780633910779,167.09,62976.22,0.0,0.99872,0.0,0.05287]
[1780633911786,167.09,62974.79,0.0,0.99872,0.0,0.05298]
[1780633912165,167.09,62974.79,0.0,0.99872,0.0,0.05298]
[1780633912234,167.09,62974.79,0.0,0.99872,0.0,0.05298]
[1780633912796,167.09,62972.95,0.0,0.99871,0.0,0.05312]
[1780633913803,167.09,62962.46,0.0,0.99869,0.0,0.05392]
[1780633914301,167.09,62962.46,0.0,0.99869,0.0,0.05392]
[1780633914408,167.09,62962.46,0.0,0.99869,0.0,0.05392]
[1780633914490,167.09,62962.46,0.0,0.99869,0.0,0.05392]
[1780633914810,167.09,62961.52,0.0,0.99869,0.0,0.05399]
[1780633915817,167.09,62962.85,0.0,0.99869,0.0,0.05389]
[1780633919123,167.09,62962.6,0.0,0.99869,0.0,0.05391]
[1780633919980,167.09,62963.02,0.0,0.99869,0.0,0.05388]
[1780633920020,167.09,62963.02,0.0,0.99869,0.0,0.05388]
[1780633920106,167.09,62963.02,0.0,0.99869,0.0,0.05388]
[1780633920084,167.09,62960.26,0.0,0.99869,0.0,0.05409]
[1780633920510,167.09,62960.26,0.0,0.99869,0.0,0.05409]
[1780633920856,167.09,62963.26,0.0,0.99869,0.0,0.05386]
[1780633921863,167.09,62967.12,0.0,0.9987,0.0,0.05356]
[1780633922893,167.09,62973.45,0.0,0.99871,0.0,0.05308]
[1780633923892,167.09,62982.8,0.0,0.99873,0.0,0.05238]
[1780633924898,167.09,62980.59,0.0,0.99873,0.0,0.05254]
[1780633925905,167.09,62981.06,0.0,0.99873,0.0,0.05251]
[1780633926915,167.09,62986.78,0.0,0.99874,0.0,0.05208]
[1780633927920,167.09,62984.91,0.0,0.99874,0.0,0.05222]
[1780633928318,167.09,62984.91,0.0,0.99874,0.0,0.05222]
[1780633928503,167.09,62984.91,0.0,0.99874,0.0,0.05222]
[1780633928928,167.09,62986.35,0.0,0.99874,0.0,0.05211]
[1780633929799,167.09,62986.35,0.0,0.99874,0.0,0.05211]
[1780633929905,167.09,62986.35,0.0,0.99874,0.0,0.05211]
[1780633929988,167.09,62986.35,0.0,0.99874,0.0,0.05211]
[1780633930005,167.09,62987.38,0.0,0.99874,0.0,0.05204]
[1780633930943,167.09,62984.94,0.0,0.99874,0.0,0.05222]
[1780633931950,167.09,62979.96,0.0,0.99873,0.0,0.05259]
[1780633932746,167.09,62979.96,0.0,0.99873,0.0,0.05259]
[1780633932988,167.09,62979.96,0.0,0.99873,0.0,0.05259]
[1780633933038,167.09,62980.42,0.0,0.99873,0.0,0.05256]
[1780633933990,167.09,62983.51,0.0,0.99874,0.0,0.05233]
[1780633934247,167.09,62983.51,0.0,0.99874,0.0,0.05233]
[1780633934360,167.09,62983.51,0.0,0.99874,0.0,0.05233]
[1780633934499,167.09,62983.51,0.0,0.99874,0.0,0.05233]
[1780633936010,167.09,62985.12,0.0,0.99874,0.0,0.05221]
[1780633938020,167.09,62985.81,0.0,0.99874,0.0,0.05216]
[1780633938645,167.09,62985.81,0.0,0.99874,0.0,0.05216]
[1780633938737,167.09,62985.81,0.0,0.99874,0.0,0.05216]
[1780633939031,167.09,62995.08,0.0,0.99876,0.0,0.05147]
[1780633940041,167.09,63015.58,0.0,0.9988,0.0,0.04998]
[1780633941049,167.09,63009.26,0.0,0.99879,0.0,0.05044]
[1780633942056,167.09,63006.55,0.0,0.99878,0.0,0.05063]
[1780633943175,167.09,63011.46,0.0,0.99879,0.0,0.05028]
[1780633944070,167.09,63012.4,0.0,0.99879,0.0,0.05021]
[1780633946084,167.09,63018.36,0.0,0.9988,0.0,0.04978]
[1780633947091,167.09,63020.96,0.0,0.99881,0.0,0.0496]
[1780633948099,167.09,63021.44,0.0,0.99881,0.0,0.04956]
[1780633949106,167.09,63023.44,0.0,0.99881,0.0,0.04942]
[1780633950113,167.09,63032.83,0.0,0.99883,0.0,0.04876]
[1780633951120,167.09,63032.91,0.0,0.99886,0.0,0.04757]
[1780633952127,167.09,63036.75,0.0,0.99886,0.0,0.04731]
[1780633953135,167.09,63035.22,0.0,0.99886,0.0,0.04741]
[1780633953890,167.09,63035.22,0.0,0.99886,0.0,0.04741]
[1780633954003,167.09,63035.22,0.0,0.99886,0.0,0.04741]
[1780633954208,167.09,63034.82,0.0,0.99886,0.0,0.04744]
[1780633955151,167.09,63033.19,0.0,0.99886,0.0,0.04755]
[1780633956157,167.09,63034.26,0.0,0.99886,0.0,0.04748]
[1780633958172,167.09,63035.33,0.0,0.99886,0.0,0.04741]
[1780633958234,167.09,63035.33,0.0,0.99886,0.0,0.04741]
[1780633958319,167.09,63035.33,0.0,0.99886,0.0,0.04741]
[1780633958503,167.09,63035.33,0.0,0.99886,0.0,0.04741]
[1780633959178,167.09,63035.69,0.0,0.99886,0.0,0.04738]
[1780633960092,167.09,63035.69,0.0,0.99886,0.0,0.04738]
[1780633960185,167.09,63035.47,0.0,0.99886,0.0,0.0474]
[1780633960235,167.09,63035.47,0.0,0.99886,0.0,0.0474]
[1780633961192,167.09,63028.83,0.0,0.99885,0.0,0.04785]
[1780633962199,167.09,63028.16,0.0,0.99885,0.0,0.0479]
[1780633963206,167.09,63027.41,0.0,0.99885,0.0,0.04795]
[1780633964624,167.09,63027.46,0.0,0.99885,0.0,0.04795]
[1780633964733,167.09,63027.46,0.0,0.99885,0.0,0.04795]
[1780633965033,167.09,63027.46,0.0,0.99885,0.0,0.04795]
[1780633965232,167.09,63018.12,0.0,0.99883,0.0,0.0486]
[1780633966240,167.09,63017.45,0.0,0.99883,0.0,0.04864]
[1780633967232,167.09,63017.45,0.0,0.99883,0.0,0.04864]
[1780633967248,167.09,63016.05,0.0,0.99883,0.0,0.04874]
[1780633967499,167.09,63016.05,0.0,0.99883,0.0,0.04874]
[1780633968272,167.09,63014.3,0.0,0.99882,0.0,0.04887]
[1780633968344,167.09,63014.3,0.0,0.99882,0.0,0.04887]
[1780633968502,167.09,63014.3,0.0,0.99882,0.0,0.04887]
[1780633969262,167.09,63015.24,0.0,0.99883,0.0,0.0488]
[1780633971276,167.09,63014.79,0.0,0.99882,0.0,0.04883]
[1780633971990,167.09,63014.79,0.0,0.99882,0.0,0.04883]
[1780633972298,167.09,63010.33,0.0,0.99882,0.0,0.04915]
[1780633974139,167.09,63010.33,0.0,0.99882,0.0,0.04915]
[1780633974189,167.09,63010.33,0.0,0.99882,0.0,0.04915]
[1780633974237,167.09,63010.33,0.0,0.99882,0.0,0.04915]
[1780633974284,167.09,63014.08,0.0,0.99882,0.0,0.04888]
[1780633974297,167.09,63014.74,0.0,0.99882,0.0,0.04883]
[1780633975304,167.09,63019.98,0.0,0.99883,0.0,0.04847]
[1780633976311,167.09,63022.67,0.0,0.99884,0.0,0.04828]
[1780633977318,167.09,63023.05,0.0,0.99884,0.0,0.04825]
[1780633978325,167.09,63024.76,0.0,0.99884,0.0,0.04813]
[1780633979318,167.09,63024.76,0.0,0.99884,0.0,0.04813]
[1780633979355,167.09,63024.76,0.0,0.99884,0.0,0.04813]
[1780633979498,167.09,63024.76,0.0,0.99884,0.0,0.04813]
[1780633979598,167.09,63024.38,0.0,0.99884,0.0,0.04816]
[1780633980338,167.09,63024.1,0.0,0.99884,0.0,0.04818]
[1780633981352,167.09,63011.71,0.0,0.99882,0.0,0.04905]
[1780633982356,167.09,63019.2,0.0,0.99883,0.0,0.04852]
[1780633983948,167.09,63019.2,0.0,0.99883,0.0,0.04852]
[1780633983990,167.09,63019.2,0.0,0.99883,0.0,0.04852]
[1780633984235,167.09,63019.2,0.0,0.99883,0.0,0.04852]
[1780633984091,167.09,63016.76,0.0,0.99883,0.0,0.04869]
[1780633984371,167.09,63018.12,0.0,0.99883,0.0,0.0486]
[1780633985928,167.09,63018.12,0.0,0.99883,0.0,0.0486]
[1780633985952,167.09,63020.45,0.0,0.99884,0.0,0.04843]
[1780633987288,167.09,63020.45,0.0,0.99884,0.0,0.04843]
[1780633986385,167.09,63022.96,0.0,0.99884,0.0,0.04826]
[1780633987525,167.09,63022.96,0.0,0.99884,0.0,0.04826]
[1780633987738,167.09,63022.96,0.0,0.99884,0.0,0.04826]
[1780633987839,167.09,63025.21,0.0,0.99884,0.0,0.0481]
[1780633988400,167.09,63026.6,0.0,0.99885,0.0,0.04801]
[1780633991433,167.09,63039.86,0.0,0.99887,0.0,0.0471]
[1780633992447,167.09,63044.68,0.0,0.99888,0.0,0.04677]
[1780633993451,167.09,63052.33,0.0,0.99889,0.0,0.04625]
[1780633994599,167.09,63038.27,0.0,0.99887,0.0,0.04721]
[1780633995468,167.09,63018.46,0.0,0.99883,0.0,0.04857]
[1780633996476,167.09,63015.97,0.0,0.99883,0.0,0.04875]
[1780633997483,167.09,63017.76,0.0,0.99883,0.0,0.04862]
[1780633998490,167.09,63023.49,0.0,0.99884,0.0,0.04822]
[1780633999497,167.09,63026.46,0.0,0.99885,0.0,0.04802]
[1780634000504,167.09,63024.58,0.0,0.99884,0.0,0.04815]
[1780634001510,167.09,63025.03,0.0,0.99884,0.0,0.04812]
[1780634002824,167.09,63025.03,0.0,0.99884,0.0,0.04812]
[1780634002847,167.09,63025.03,0.0,0.99884,0.0,0.04812]
[1780634003001,167.09,63025.03,0.0,0.99884,0.0,0.04812]
[1780634003054,167.09,63026.15,0.0,0.99885,0.0,0.04804]
[1780634003525,167.09,63025.75,0.0,0.99884,0.0,0.04807]
[1780634004532,167.09,63029.22,0.0,0.99885,0.0,0.04783]
[1780634005539,167.09,63026.9,0.0,0.99885,0.0,0.04799]
[1780634007554,167.09,63026.52,0.0,0.99885,0.0,0.04801]
[1780634008561,167.09,63026.23,0.0,0.99885,0.0,0.04803]
[1780634010682,167.09,63026.07,0.0,0.99885,0.0,0.04804]
[1780634010711,167.09,63026.07,0.0,0.99885,0.0,0.04804]
[1780634010737,167.09,63026.07,0.0,0.99885,0.0,0.04804]
[1780634010783,167.09,63026.68,0.0,0.99885,0.0,0.048]
[1780634011582,167.09,63027.46,0.0,0.99888,0.0,0.04678]
[1780634012589,167.09,63030.51,0.0,0.99888,0.0,0.04657]
[1780634013597,167.09,63036.53,0.0,0.99889,0.0,0.04617]
[1780634015611,167.09,63029.71,0.0,0.99888,0.0,0.04662]
[1780634016695,167.09,63029.71,0.0,0.99888,0.0,0.04662]
[1780634016736,167.09,63029.71,0.0,0.99888,0.0,0.04662]
[1780634016750,167.09,63029.71,0.0,0.99888,0.0,0.04662]
[1780634017021,167.09,63029.71,0.0,0.99888,0.0,0.04662]
[1780634017035,167.09,63029.22,0.0,0.99888,0.0,0.04666]
[1780634017625,167.09,63026.81,0.0,0.99887,0.0,0.04682]
[1780634018632,167.09,63024.63,0.0,0.99887,0.0,0.04697]
[1780634019641,167.09,63021.62,0.0,0.99887,0.0,0.04717]
[1780634020648,167.09,63010.88,0.0,0.99885,0.0,0.04791]
[1780634021654,167.09,63008.84,0.0,0.99884,0.0,0.04805]
[1780634022667,167.09,63009.49,0.0,0.99884,0.0,0.04801]
[1780634023674,167.09,63007.97,0.0,0.99884,0.0,0.04812]
[1780634024681,167.09,63006.9,0.0,0.99884,0.0,0.04819]
[1780634025847,167.09,63004.72,0.0,0.99883,0.0,0.04834]
[1780634026725,167.09,63004.72,0.0,0.99883,0.0,0.04834]
[1780634026736,167.09,63004.72,0.0,0.99883,0.0,0.04834]
[1780634026843,167.09,63004.72,0.0,0.99883,0.0,0.04834]
[1780634026997,167.09,63004.72,0.0,0.99883,0.0,0.04834]
[1780634027039,167.09,63003.78,0.0,0.99883,0.0,0.04841]
[1780634027702,167.09,63003.09,0.0,0.99883,0.0,0.04846]
[1780634028709,167.09,63003.47,0.0,0.99883,0.0,0.04843]
[1780634029716,167.09,63004.73,0.0,0.99883,0.0,0.04834]
[1780634031007,167.09,63004.73,0.0,0.99883,0.0,0.04834]
[1780634031114,167.09,63004.73,0.0,0.99883,0.0,0.04834]
[1780634031238,167.09,63004.73,0.0,0.99883,0.0,0.04834]
[1780634031317,167.09,63007.34,0.0,0.99884,0.0,0.04816]
[1780634031730,167.09,62999.26,0.0,0.99882,0.0,0.04872]
[1780634032738,167.09,62993.4,0.0,0.99881,0.0,0.04914]
[1780634033745,167.09,62993.37,0.0,0.99881,0.0,0.04914]
[1780634034752,167.09,62992.71,0.0,0.99881,0.0,0.04919]
[1780634035758,167.09,62993.15,0.0,0.99881,0.0,0.04916]
[1780634036766,167.09,62992.11,0.0,0.99881,0.0,0.04923]
[1780634039191,167.09,62992.12,0.0,0.99881,0.0,0.04923]
[1780634039210,167.09,62992.12,0.0,0.99881,0.0,0.04923]
[1780634039276,167.09,62992.12,0.0,0.99881,0.0,0.04923]
[1780634039387,167.09,62992.04,0.0,0.99881,0.0,0.04923]
[1780634039787,167.09,62991.49,0.0,0.99881,0.0,0.04927]
[1780634040794,167.09,62990.4,0.0,0.99881,0.0,0.04935]
[1780634041801,167.09,62988.53,0.0,0.9988,0.0,0.04948]
[1780634043173,167.09,62988.53,0.0,0.9988,0.0,0.04948]
[1780634043235,167.09,62988.53,0.0,0.9988,0.0,0.04948]
[1780634043283,167.09,62988.53,0.0,0.9988,0.0,0.04948]
[1780634043311,167.09,62985.21,0.0,0.9988,0.0,0.04972]
[1780634043814,167.09,62982.85,0.0,0.99879,0.0,0.04989]
[1780634045238,167.09,62982.85,0.0,0.99879,0.0,0.04989]
[1780634045353,167.09,62982.85,0.0,0.99879,0.0,0.04989]
[1780634045337,167.09,62983.72,0.0,0.99879,0.0,0.04983]
[1780634046008,167.09,62983.72,0.0,0.99879,0.0,0.04983]
[1780634046234,167.09,62983.72,0.0,0.99879,0.0,0.04983]
[1780634046335,167.09,62984.67,0.0,0.9988,0.0,0.04976]
[1780634046836,167.09,62985.81,0.0,0.9988,0.0,0.04968]
[1780634047843,167.09,62986.53,0.0,0.9988,0.0,0.04963]
[1780634048850,167.09,62987.07,0.0,0.9988,0.0,0.04959]
[1780634049857,167.09,62986.71,0.0,0.9988,0.0,0.04961]
[1780634050502,167.09,62986.71,0.0,0.9988,0.0,0.04961]
[1780634050553,167.09,62986.71,0.0,0.9988,0.0,0.04961]
[1780634050736,167.09,62986.71,0.0,0.9988,0.0,0.04961]
[1780634050864,167.09,62989.93,0.0,0.99881,0.0,0.04938]
[1780634051870,167.09,62988.9,0.0,0.9988,0.0,0.04946]
[1780634052877,167.09,62989.86,0.0,0.99881,0.0,0.04939]
[1780634053885,167.09,62989.56,0.0,0.99881,0.0,0.04941]
[1780634054898,167.09,62995.32,0.0,0.99882,0.0,0.049]
[1780634055899,167.09,62999.01,0.0,0.99882,0.0,0.04874]
[1780634056906,167.09,62997.12,0.0,0.99882,0.0,0.04888]
[1780634057426,167.09,62997.12,0.0,0.99882,0.0,0.04888]
[1780634057495,167.09,62997.12,0.0,0.99882,0.0,0.04888]
[1780634057601,167.09,62997.12,0.0,0.99882,0.0,0.04888]
[1780634057738,167.09,62997.12,0.0,0.99882,0.0,0.04888]
[1780634057768,167.09,62997.12,0.0,0.99882,0.0,0.04888]
[1780634057913,167.09,62996.07,0.0,0.99882,0.0,0.04895]
[1780634058920,167.09,62994.36,0.0,0.99881,0.0,0.04907]
[1780634061247,167.09,62994.45,0.0,0.99881,0.0,0.04906]
[1780634061367,167.09,62994.45,0.0,0.99881,0.0,0.04906]
[1780634061338,167.09,62994.17,0.0,0.99881,0.0,0.04908]
[1780634061941,167.09,62996.08,0.0,0.99882,0.0,0.04895]
[1780634063251,167.09,62996.08,0.0,0.99882,0.0,0.04895]
[1780634063390,167.09,62996.08,0.0,0.99882,0.0,0.04895]
[1780634063395,167.09,62998.55,0.0,0.99882,0.0,0.04877]
[1780634063955,167.09,63003.29,0.0,0.99883,0.0,0.04844]
[1780634064962,167.09,63000.89,0.0,0.99883,0.0,0.04861]
[1780634065969,167.09,62998.89,0.0,0.99882,0.0,0.04875]
[1780634066516,167.09,62998.89,0.0,0.99882,0.0,0.04875]
[1780634066735,167.09,62998.89,0.0,0.99882,0.0,0.04875]
[1780634066850,167.09,62998.89,0.0,0.99882,0.0,0.04875]
[1780634066976,167.09,63001.65,0.0,0.99883,0.0,0.04856]
[1780634067983,167.09,63007.48,0.0,0.99884,0.0,0.04815]
[1780634068815,167.09,63007.48,0.0,0.99884,0.0,0.04815]
[1780634068993,167.09,63007.48,0.0,0.99884,0.0,0.04815]
[1780634069188,167.09,63007.48,0.0,0.99884,0.0,0.04815]
[1780634069196,167.09,63000.31,0.0,0.99883,0.0,0.04865]
[1780634069997,167.09,62994.47,0.0,0.99881,0.0,0.04906]
[1780634071004,167.09,62995.19,0.0,0.99884,0.0,0.04781]
[1780634071529,167.09,62995.19,0.0,0.99884,0.0,0.04781]
[1780634073022,167.09,62991.43,0.0,0.99884,0.0,0.04808]
[1780634074253,167.09,62991.43,0.0,0.99884,0.0,0.04808]
[1780634074335,167.09,62991.18,0.0,0.99884,0.0,0.04809]
[1780634074495,167.09,62991.18,0.0,0.99884,0.0,0.04809]
[1780634075036,167.09,62992.16,0.0,0.99884,0.0,0.04802]
[1780634076043,167.09,62990.77,0.0,0.99884,0.0,0.04812]
[1780634079064,167.09,62993.8,0.0,0.99884,0.0,0.04791]
[1780634080073,167.09,62995.57,0.0,0.99885,0.0,0.04779]
[1780634081080,167.09,62996.59,0.0,0.99885,0.0,0.04772]
[1780634082087,167.09,62998.69,0.0,0.99885,0.0,0.04757]
[1780634084102,167.09,63001.47,0.0,0.99886,0.0,0.04738]
[1780634085108,167.09,63003.42,0.0,0.99886,0.0,0.04725]
[1780634086115,167.09,63007.6,0.0,0.99887,0.0,0.04696]
[1780634088129,167.09,63008.38,0.0,0.99887,0.0,0.04691]
[1780634091150,167.09,63011.03,0.0,0.99887,0.0,0.04673]
[1780634096187,167.09,63022.03,0.0,0.99889,0.0,0.04599]
[1780634097194,167.09,63023.11,0.0,0.9989,0.0,0.04591]
[1780634098201,167.09,63025.57,0.0,0.9989,0.0,0.04575]
[1780634099208,167.09,63033.18,0.0,0.99891,0.0,0.04525]
[1780634100215,167.09,63034.96,0.0,0.99892,0.0,0.04513]
[1780634101222,167.09,63033.25,0.0,0.99891,0.0,0.04524]
[1780634103236,167.09,63035.73,0.0,0.99892,0.0,0.04508]
[1780634105250,167.09,63031.6,0.0,0.99891,0.0,0.04535]
[1780634106257,167.09,63024.65,0.0,0.9989,0.0,0.04581]
[1780634107264,167.09,63021.02,0.0,0.99889,0.0,0.04605]
[1780634109278,167.09,63021.04,0.0,0.99889,0.0,0.04605]
[1780634110285,167.09,63012.51,0.0,0.99888,0.0,0.04663]
[1780634111292,167.09,63008.78,0.0,0.99887,0.0,0.04688]
[1780634112302,167.09,63010.36,0.0,0.99887,0.0,0.04677]
[1780634113320,167.09,63020.77,0.0,0.99889,0.0,0.04607]
[1780634114327,167.09,63023.24,0.0,0.9989,0.0,0.04591]
[1780634115334,167.09,63027.12,0.0,0.9989,0.0,0.04565]
[1780634116343,167.09,63029.65,0.0,0.99891,0.0,0.04548]
[1780634117350,167.09,63029.29,0.0,0.99891,0.0,0.0455]
[1780634120371,167.09,63030.12,0.0,0.99891,0.0,0.04545]
[1780634122385,167.09,63022.73,0.0,0.99889,0.0,0.04594]
[1780634123393,167.09,63018.0,0.0,0.99889,0.0,0.04626]
[1780634124400,167.09,63021.07,0.0,0.99889,0.0,0.04605]
[1780634125407,167.09,63027.4,0.0,0.9989,0.0,0.04563]
[1780634126414,167.09,63028.12,0.0,0.9989,0.0,0.04558]
[1780634127421,167.09,63027.29,0.0,0.9989,0.0,0.04564]
[1780634129435,167.09,63028.89,0.0,0.99891,0.0,0.04553]
[1780634130442,167.09,63027.13,0.0,0.9989,0.0,0.04565]
[1780634131449,167.09,63022.45,0.0,0.99892,0.0,0.04482]
[1780634132456,167.09,63019.58,0.0,0.99892,0.0,0.045]
[1780634133463,167.09,63016.22,0.0,0.99891,0.0,0.04523]
[1780634134470,167.09,63017.8,0.0,0.99891,0.0,0.04512]
[1780634137490,167.09,63016.81,0.0,0.99891,0.0,0.04519]
[1780634138498,167.09,63017.6,0.0,0.99891,0.0,0.04514]
[1780634139505,167.09,63024.96,0.0,0.99893,0.0,0.04465]
[1780634140518,167.09,63028.26,0.0,0.99893,0.0,0.04444]
[1780634142529,167.09,63018.04,0.0,0.99891,0.0,0.04511]
[1780634143538,167.09,63013.02,0.0,0.9989,0.0,0.04544]
[1780634144544,167.09,63013.26,0.0,0.99891,0.0,0.04542]
[1780634145551,167.09,63009.95,0.0,0.9989,0.0,0.04564]
[1780634146558,167.09,63018.09,0.0,0.99891,0.0,0.0451]
[1780634147565,167.09,63020.46,0.0,0.99892,0.0,0.04495]
[1780634148572,167.09,63021.39,0.0,0.99892,0.0,0.04489]
[1780634152602,167.09,63031.69,0.0,0.99894,0.0,0.04421]
[1780634153609,167.09,63039.89,0.0,0.99895,0.0,0.04369]
[1780634154658,167.09,63039.89,0.0,0.99895,0.0,0.04369]
[1780634154734,167.09,63039.89,0.0,0.99895,0.0,0.04369]
[1780634154737,167.09,63039.89,0.0,0.99895,0.0,0.04369]
[1780634154836,167.09,63041.28,0.0,0.99895,0.0,0.0436]
[1780634155623,167.09,63058.28,0.0,0.99898,0.0,0.04252]
[1780634156630,167.09,63064.8,0.0,0.99899,0.0,0.04212]
[1780634157637,167.09,63064.61,0.0,0.99899,0.0,0.04213]
[1780634158659,167.09,63079.49,0.0,0.99902,0.0,0.04121]
[1780634159650,167.09,63093.34,0.0,0.99904,0.0,0.04038]
[1780634160687,167.09,63101.67,0.0,0.99905,0.0,0.03989]
[1780634161708,167.09,63112.13,0.0,0.99907,0.0,0.03927]
[1780634163267,167.09,63112.13,0.0,0.99907,0.0,0.03927]
[1780634163343,167.09,63123.75,0.0,0.99908,0.0,0.0386]
[1780634163714,167.09,63137.16,0.0,0.9991,0.0,0.03784]
[1780634164770,167.09,63139.97,0.0,0.99911,0.0,0.03768]
[1780634165727,167.09,63137.7,0.0,0.99911,0.0,0.03781]
[1780634166766,167.09,63137.7,0.0,0.99911,0.0,0.03781]
[1780634166783,167.09,63127.57,0.0,0.99909,0.0,0.03838]
[1780634167742,167.09,63121.75,0.0,0.99908,0.0,0.03872]
[1780634168749,167.09,63124.13,0.0,0.99909,0.0,0.03858]
[1780634169756,167.09,63126.47,0.0,0.99909,0.0,0.03845]
[1780634170763,167.09,63129.59,0.0,0.99909,0.0,0.03827]
[1780634171770,167.09,63128.93,0.0,0.99909,0.0,0.03831]
[1780634172777,167.09,63129.7,0.0,0.99909,0.0,0.03826]
[1780634175809,167.09,63118.24,0.0,0.99908,0.0,0.03892]
[1780634176811,167.09,63115.43,0.0,0.99907,0.0,0.03908]
[1780634177818,167.09,63114.63,0.0,0.99907,0.0,0.03913]
[1780634178826,167.09,63110.08,0.0,0.99906,0.0,0.03939]
[1780634179832,167.09,63105.17,0.0,0.99906,0.0,0.03968]
[1780634180839,167.09,63104.34,0.0,0.99906,0.0,0.03973]
[1780634181846,167.09,63107.76,0.0,0.99906,0.0,0.03953]
[1780634182853,167.09,63109.43,0.0,0.99906,0.0,0.03943]
[1780634183860,167.09,63110.2,0.0,0.99906,0.0,0.03939]
[1780634184866,167.09,63108.47,0.0,0.99906,0.0,0.03949]
[1780634186881,167.09,63110.06,0.0,0.99906,0.0,0.03939]
[1780634187888,167.09,63109.14,0.0,0.99906,0.0,0.03945]
[1780634188895,167.09,63107.06,0.0,0.99906,0.0,0.03957]
[1780634189904,167.09,63103.41,0.0,0.99905,0.0,0.03978]
[1780634190909,167.09,63105.43,0.0,0.99906,0.0,0.03967]
[1780634191917,167.09,63097.26,0.0,0.99907,0.0,0.03912]
[1780634192924,167.09,63088.97,0.0,0.99906,0.0,0.0396]
[1780634193931,167.09,63083.24,0.0,0.99905,0.0,0.03994]
[1780634195267,167.09,63085.18,0.0,0.99905,0.0,0.03983]
[1780634197959,167.09,63076.15,0.0,0.99904,0.0,0.04036]
[1780634199501,167.09,63076.15,0.0,0.99904,0.0,0.04036]
[1780634199566,167.09,63073.31,0.0,0.99903,0.0,0.04053]
[1780634201186,167.09,63072.82,0.0,0.99903,0.0,0.04056]
[1780634201245,167.09,63060.15,0.0,0.99901,0.0,0.04133]
[1780634201987,167.09,63053.2,0.0,0.999,0.0,0.04176]
[1780634202994,167.09,63049.69,0.0,0.99899,0.0,0.04197]
[1780634204379,167.09,63049.69,0.0,0.99899,0.0,0.04197]
[1780634207023,167.09,63045.15,0.0,0.99899,0.0,0.04226]
[1780634208030,167.09,63041.83,0.0,0.99898,0.0,0.04246]
[1780634209037,167.09,63040.42,0.0,0.99898,0.0,0.04255]
[1780634210498,167.09,63040.42,0.0,0.99898,0.0,0.04255]
[1780634210608,167.09,63040.17,0.0,0.99898,0.0,0.04257]
[1780634211051,167.09,63039.29,0.0,0.99898,0.0,0.04262]
[1780634212058,167.09,63035.36,0.0,0.99897,0.0,0.04287]
[1780634217093,167.09,63035.95,0.0,0.99897,0.0,0.04283]
[1780634218100,167.09,63037.33,0.0,0.99897,0.0,0.04275]
[1780634219109,167.09,63040.54,0.0,0.99898,0.0,0.04254]
[1780634223135,167.09,63041.45,0.0,0.99898,0.0,0.04249]
[1780634224142,167.09,63039.74,0.0,0.99898,0.0,0.0426]
[1780634226156,167.09,63053.11,0.0,0.999,0.0,0.04176]
[1780634227163,167.09,63052.11,0.0,0.999,0.0,0.04182]
[1780634228170,167.09,63054.28,0.0,0.999,0.0,0.04169]
[1780634230184,167.09,63052.62,0.0,0.999,0.0,0.04179]
[1780634231191,167.09,63051.52,0.0,0.999,0.0,0.04186]
[1780634232198,167.09,63049.89,0.0,0.99899,0.0,0.04196]
[1780634232818,167.09,63049.89,0.0,0.99899,0.0,0.04196]
[1780634233002,167.09,63049.89,0.0,0.99899,0.0,0.04196]
[1780634233204,167.09,63049.57,0.0,0.99899,0.0,0.04198]
[1780634236229,167.09,63039.5,0.0,0.99898,0.0,0.04261]
[1780634237236,167.09,63032.44,0.0,0.99896,0.0,0.04306]
[1780634238243,167.09,63031.78,0.0,0.99896,0.0,0.0431]
[1780634239250,167.09,63030.45,0.0,0.99896,0.0,0.04318]
[1780634240258,167.09,63028.68,0.0,0.99896,0.0,0.04329]
[1780634241265,167.09,63029.36,0.0,0.99896,0.0,0.04325]
[1780634242272,167.09,63016.2,0.0,0.99894,0.0,0.0441]
[1780634243279,167.09,63012.02,0.0,0.99893,0.0,0.04437]
[1780634245293,167.09,63016.67,0.0,0.99894,0.0,0.04407]
[1780634246300,167.09,63020.12,0.0,0.99894,0.0,0.04384]
[1780634247307,167.09,63023.15,0.0,0.99895,0.0,0.04365]
[1780634248314,167.09,63025.18,0.0,0.99895,0.0,0.04352]
[1780634251335,167.09,63031.64,0.0,0.99899,0.0,0.04201]
[1780634252342,167.09,63036.69,0.0,0.999,0.0,0.0417]
[1780634253349,167.09,63032.91,0.0,0.99899,0.0,0.04193]
[1780634255364,167.09,63039.48,0.0,0.999,0.0,0.04153]
[1780634256371,167.09,63048.61,0.0,0.99902,0.0,0.04097]
[1780634257378,167.09,63059.17,0.0,0.99903,0.0,0.04033]
[1780634258385,167.09,63063.01,0.0,0.99904,0.0,0.0401]
[1780634259392,167.09,63063.93,0.0,0.99904,0.0,0.04005]
[1780634261406,167.09,63076.61,0.0,0.99906,0.0,0.0393]
[1780634262413,167.09,63082.07,0.0,0.99907,0.0,0.03898]
[1780634264427,167.09,63080.49,0.0,0.99907,0.0,0.03907]
[1780634265433,167.09,63083.83,0.0,0.99907,0.0,0.03888]
[1780634267447,167.09,63082.73,0.0,0.99907,0.0,0.03894]
[1780634269462,167.09,63081.61,0.0,0.99907,0.0,0.03901]
[1780634270469,167.09,63080.35,0.0,0.99907,0.0,0.03908]
[1780634271476,167.09,63077.27,0.0,0.99906,0.0,0.03926]
[1780634274497,167.09,63071.36,0.0,0.99905,0.0,0.03961]
[1780634275504,167.09,63069.64,0.0,0.99905,0.0,0.03971]
[1780634276511,167.09,63064.62,0.0,0.99904,0.0,0.04001]
[1780634278525,167.09,63067.55,0.0,0.99905,0.0,0.03983]
[1780634279532,167.09,63068.76,0.0,0.99905,0.0,0.03976]
[1780634281570,167.09,63069.5,0.0,0.99905,0.0,0.03972]
[1780634282560,167.09,63053.23,0.0,0.99902,0.0,0.04069]
[1780634283567,167.09,63051.39,0.0,0.99902,0.0,0.0408]
[1780634287595,167.09,63044.5,0.0,0.99901,0.0,0.04122]
[1780634288602,167.09,63038.82,0.0,0.999,0.0,0.04157]
[1780634291623,167.09,63041.21,0.0,0.999,0.0,0.04142]
[1780634293637,167.09,63042.96,0.0,0.99901,0.0,0.04131]
[1780634294644,167.09,63043.64,0.0,0.99901,0.0,0.04127]
[1780634298672,167.09,63042.88,0.0,0.99901,0.0,0.04132]
[1780634299679,167.09,63042.21,0.0,0.99901,0.0,0.04136]
[1780634300686,167.09,63039.17,0.0,0.999,0.0,0.04155]
[1780634301693,167.09,63036.82,0.0,0.999,0.0,0.04169]
[1780634302700,167.09,63032.32,0.0,0.99899,0.0,0.04197]
[1780634303708,167.09,63028.62,0.0,0.99898,0.0,0.0422]
[1780634304740,167.09,63029.82,0.0,0.99899,0.0,0.04213]
[1780634305726,167.09,63039.56,0.0,0.999,0.0,0.04152]
[1780634306733,167.09,63043.46,0.0,0.99901,0.0,0.04128]
[1780634307740,167.09,63047.9,0.0,0.99902,0.0,0.04101]
[1780634308748,167.09,63055.3,0.0,0.99903,0.0,0.04057]
[1780634309755,167.09,63048.49,0.0,0.99902,0.0,0.04098]
[1780634310762,167.09,63046.67,0.0,0.99901,0.0,0.04109]
[1780634311769,167.09,63046.78,0.0,0.99904,0.0,0.04003]
[1780634313785,167.09,63047.99,0.0,0.99904,0.0,0.03995]
[1780634315799,167.09,63047.31,0.0,0.99904,0.0,0.03999]
[1780634317813,167.09,63050.22,0.0,0.99904,0.0,0.03982]
[1780634320833,167.09,63050.98,0.0,0.99905,0.0,0.03978]
[1780634325869,167.09,63050.69,0.0,0.99905,0.0,0.03979]
[1780634327885,167.09,63049.51,0.0,0.99904,0.0,0.03986]
[1780634328890,167.09,63048.56,0.0,0.99904,0.0,0.03992]
[1780634329897,167.09,63053.24,0.0,0.99905,0.0,0.03964]
[1780634330903,167.09,63060.98,0.0,0.99906,0.0,0.03919]
[1780634331911,167.09,63062.02,0.0,0.99906,0.0,0.03913]
[1780634332918,167.09,63063.69,0.0,0.99907,0.0,0.03903]
[1780634333929,167.09,63072.89,0.0,0.99908,0.0,0.0385]
[1780634334935,167.09,63080.77,0.0,0.99909,0.0,0.03804]
[1780634335942,167.09,63086.03,0.0,0.9991,0.0,0.03775]
[1780634336949,167.09,63086.39,0.0,0.9991,0.0,0.03773]
[1780634337958,167.09,63084.54,0.0,0.9991,0.0,0.03783]
[1780634338963,167.09,63081.89,0.0,0.99909,0.0,0.03798]
[1780634339970,167.09,63078.36,0.0,0.99909,0.0,0.03818]
[1780634341986,167.09,63070.33,0.0,0.99908,0.0,0.03864]
[1780634342993,167.09,63062.25,0.0,0.99906,0.0,0.03911]
[1780634344000,167.09,63058.39,0.0,0.99906,0.0,0.03934]
[1780634345009,167.09,63059.22,0.0,0.99906,0.0,0.03929]
[1780634346016,167.09,63065.32,0.0,0.99907,0.0,0.03893]
[1780634347023,167.09,63067.15,0.0,0.99907,0.0,0.03883]
[1780634348030,167.09,63069.65,0.0,0.99907,0.0,0.03868]
[1780634351053,167.09,63065.28,0.0,0.99907,0.0,0.03894]
[1780634352059,167.09,63058.02,0.0,0.99906,0.0,0.03936]
[1780634353066,167.09,63052.41,0.0,0.99905,0.0,0.03969]
[1780634354073,167.09,63051.19,0.0,0.99905,0.0,0.03976]
[1780634355080,167.09,63050.22,0.0,0.99904,0.0,0.03982]
[1780634357096,167.09,63047.36,0.0,0.99904,0.0,0.03999]
[1780634358102,167.09,63035.48,0.0,0.99902,0.0,0.0407]
[1780634359109,167.09,63027.58,0.0,0.99901,0.0,0.04118]
[1780634360116,167.09,63027.92,0.0,0.99901,0.0,0.04116]
[1780634361123,167.09,63030.6,0.0,0.99901,0.0,0.041]
[1780634362130,167.09,63032.57,0.0,0.99902,0.0,0.04088]
[1780634364144,167.09,63031.0,0.0,0.99901,0.0,0.04098]
[1780634366159,167.09,63033.47,0.0,0.99902,0.0,0.04083]
[1780634367166,167.09,63032.28,0.0,0.99902,0.0,0.0409]
[1780634368173,167.09,63032.95,0.0,0.99902,0.0,0.04086]
[1780634371195,167.09,63037.86,0.0,0.99905,0.0,0.03951]
[1780634372202,167.09,63034.16,0.0,0.99904,0.0,0.03973]
[1780634373210,167.09,63031.54,0.0,0.99904,0.0,0.03989]
[1780634374216,167.09,63015.35,0.0,0.99901,0.0,0.04086]
[1780634375223,167.09,63005.65,0.0,0.999,0.0,0.04146]
[1780634376230,167.09,63003.44,0.0,0.99899,0.0,0.04159]
[1780634377873,167.09,63005.93,0.0,0.999,0.0,0.04144]
[1780634379250,167.09,63003.09,0.0,0.99899,0.0,0.04161]
[1780634380258,167.09,63001.92,0.0,0.99899,0.0,0.04169]
[1780634381265,167.09,62999.22,0.0,0.99899,0.0,0.04185]
[1780634382272,167.09,63004.28,0.0,0.999,0.0,0.04154]
[1780634383279,167.09,63011.15,0.0,0.99901,0.0,0.04112]
[1780634384286,167.09,63017.91,0.0,0.99902,0.0,0.0407]
[1780634385294,167.09,63020.86,0.0,0.99902,0.0,0.04053]
[1780634388314,167.09,63021.81,0.0,0.99902,0.0,0.04047]
[1780634389321,167.09,63022.47,0.0,0.99903,0.0,0.04043]
[1780634390328,167.09,63021.63,0.0,0.99902,0.0,0.04048]
[1780634392341,167.09,63022.29,0.0,0.99903,0.0,0.04044]
[1780634393349,167.09,63028.09,0.0,0.99903,0.0,0.04009]
[1780634394355,167.09,63031.63,0.0,0.99904,0.0,0.03988]
[1780634395363,167.09,63034.95,0.0,0.99905,0.0,0.03968]
[1780634396370,167.09,63038.67,0.0,0.99905,0.0,0.03946]
[1780634397377,167.09,63039.97,0.0,0.99905,0.0,0.03939]
[1780634398384,167.09,63037.04,0.0,0.99905,0.0,0.03956]
[1780634399391,167.09,63042.1,0.0,0.99906,0.0,0.03926]
[1780634400403,167.09,63043.18,0.0,0.99906,0.0,0.0392]
[1780634401410,167.09,63044.28,0.0,0.99906,0.0,0.03913]
[1780634402796,167.09,63044.28,0.0,0.99906,0.0,0.03913]
[1780634402832,167.09,63046.71,0.0,0.99906,0.0,0.03899]
[1780634402990,167.09,63046.71,0.0,0.99906,0.0,0.03899]
[1780634403424,167.09,63044.6,0.0,0.99906,0.0,0.03911]
[1780634404431,167.09,63033.9,0.0,0.99904,0.0,0.03974]
[1780634405438,167.09,63032.62,0.0,0.99904,0.0,0.03982]
[1780634407454,167.09,63027.69,0.0,0.99903,0.0,0.04012]
[1780634408461,167.09,63021.39,0.0,0.99902,0.0,0.04049]
[1780634409468,167.09,63022.72,0.0,0.99903,0.0,0.04041]
[1780634410480,167.09,63007.05,0.0,0.999,0.0,0.04137]
[1780634411486,167.09,63001.05,0.0,0.99899,0.0,0.04174]
[1780634412494,167.09,62999.23,0.0,0.99899,0.0,0.04185]
[1780634414508,167.09,62998.43,0.0,0.99899,0.0,0.0419]
[1780634416522,167.09,62992.4,0.0,0.99898,0.0,0.04228]
[1780634417529,167.09,62990.62,0.0,0.99897,0.0,0.04239]
[1780634418536,167.09,62989.76,0.0,0.99897,0.0,0.04245]
[1780634420554,167.09,62985.94,0.0,0.99897,0.0,0.04269]
[1780634421561,167.09,62992.17,0.0,0.99898,0.0,0.04229]
[1780634422568,167.09,62997.59,0.0,0.99898,0.0,0.04196]
[1780634423575,167.09,63001.78,0.0,0.99899,0.0,0.04169]
[1780634424582,167.09,63012.48,0.0,0.99901,0.0,0.04104]
[1780634425589,167.09,63019.07,0.0,0.99902,0.0,0.04063]
[1780634426596,167.09,63020.82,0.0,0.99902,0.0,0.04053]
[1780634427603,167.09,63015.11,0.0,0.99901,0.0,0.04088]
[1780634429617,167.09,63016.67,0.0,0.99902,0.0,0.04078]
[1780634430624,167.09,63017.88,0.0,0.99902,0.0,0.04071]
[1780634431631,167.09,63016.16,0.0,0.99904,0.0,0.03975]
[1780634432638,167.09,63020.96,0.0,0.99905,0.0,0.03947]
[1780634433648,167.09,63021.95,0.0,0.99905,0.0,0.03941]
[1780634434655,167.09,63020.65,0.0,0.99905,0.0,0.03948]
[1780634436964,167.09,63021.34,0.0,0.99905,0.0,0.03944]
[1780634437676,167.09,63022.3,0.0,0.99905,0.0,0.03939]
[1780634439690,167.09,63025.98,0.0,0.99906,0.0,0.03917]
[1780634440697,167.09,63031.37,0.0,0.99906,0.0,0.03885]
[1780634441704,167.09,63032.67,0.0,0.99907,0.0,0.03878]
[1780634442711,167.09,63032.01,0.0,0.99907,0.0,0.03882]
[1780634443046,167.09,63032.01,0.0,0.99907,0.0,0.03882]
[1780634443234,167.09,63032.01,0.0,0.99907,0.0,0.03882]
[1780634443719,167.09,63032.26,0.0,0.99907,0.0,0.0388]
[1780634444725,167.09,63030.05,0.0,0.99906,0.0,0.03893]
[1780634445732,167.09,63026.16,0.0,0.99906,0.0,0.03916]
[1780634446740,167.09,63024.95,0.0,0.99905,0.0,0.03923]
[1780634447747,167.09,63021.38,0.0,0.99905,0.0,0.03944]
[1780634449766,167.09,63013.18,0.0,0.99904,0.0,0.03993]
[1780634450774,167.09,63005.19,0.0,0.99902,0.0,0.04041]
[1780634451783,167.09,63006.79,0.0,0.99903,0.0,0.04031]
[1780634452790,167.09,63014.06,0.0,0.99904,0.0,0.03988]
[1780634453797,167.09,63015.55,0.0,0.99904,0.0,0.03979]
[1780634454804,167.09,63023.04,0.0,0.99905,0.0,0.03934]
[1780634455811,167.09,63025.26,0.0,0.99905,0.0,0.03921]
[1780634458832,167.09,63026.53,0.0,0.99906,0.0,0.03914]
[1780634459839,167.09,63029.97,0.0,0.99906,0.0,0.03894]
[1780634460846,167.09,63030.74,0.0,0.99906,0.0,0.03889]
[1780634461853,167.09,63037.67,0.0,0.99907,0.0,0.03849]
[1780634462860,167.09,63041.56,0.0,0.99908,0.0,0.03826]
[1780634463867,167.09,63040.81,0.0,0.99908,0.0,0.03831]
[1780634464874,167.09,63035.77,0.0,0.99907,0.0,0.0386]
[1780634465867,167.09,63035.77,0.0,0.99907,0.0,0.0386]
[1780634465881,167.09,63036.69,0.0,0.99907,0.0,0.03855]
[1780634466568,167.09,63036.69,0.0,0.99907,0.0,0.03855]
[1780634466737,167.09,63036.69,0.0,0.99907,0.0,0.03855]
[1780634466888,167.09,63036.28,0.0,0.99907,0.0,0.03857]
[1780634467413,167.09,63036.28,0.0,0.99907,0.0,0.03857]
[1780634469909,167.09,63035.22,0.0,0.99907,0.0,0.03863]
[1780634470916,167.09,63038.81,0.0,0.99908,0.0,0.03842]
[1780634471925,167.09,63030.08,0.0,0.99906,0.0,0.03893]
[1780634472930,167.09,63023.2,0.0,0.99905,0.0,0.03933]
[1780634473937,167.09,63026.04,0.0,0.99906,0.0,0.03917]
[1780634474943,167.09,63027.28,0.0,0.99906,0.0,0.03909]
[1780634476958,167.09,63026.6,0.0,0.99906,0.0,0.03913]
[1780634477965,167.09,63027.77,0.0,0.99906,0.0,0.03907]
[1780634479981,167.09,63034.18,0.0,0.99907,0.0,0.03869]
[1780634480988,167.09,63033.4,0.0,0.99907,0.0,0.03874]
[1780634481995,167.09,63032.17,0.0,0.99907,0.0,0.03881]
[1780634483003,167.09,63035.34,0.0,0.99907,0.0,0.03862]
[1780634484015,167.09,63030.67,0.0,0.99906,0.0,0.0389]
[1780634485018,167.09,63027.26,0.0,0.99906,0.0,0.0391]
[1780634486026,167.09,63028.76,0.0,0.99906,0.0,0.03901]
[1780634487033,167.09,63023.69,0.0,0.99905,0.0,0.03931]
[1780634491067,167.09,63015.33,0.0,0.99906,0.0,0.03876]
[1780634492074,167.09,63010.84,0.0,0.99906,0.0,0.03902]
[1780634493081,167.09,63010.87,0.0,0.99906,0.0,0.03902]
[1780634494778,167.09,63010.87,0.0,0.99906,0.0,0.03902]
[1780634495007,167.09,63010.87,0.0,0.99906,0.0,0.03902]
[1780634494839,167.09,63009.82,0.0,0.99906,0.0,0.03908]
[1780634496103,167.09,63008.85,0.0,0.99905,0.0,0.03914]
[1780634499124,167.09,63010.18,0.0,0.99906,0.0,0.03906]
[1780634501138,167.09,63006.24,0.0,0.99905,0.0,0.03929]
[1780634502145,167.09,63007.62,0.0,0.99905,0.0,0.03921]
[1780634504170,167.09,63017.95,0.0,0.99907,0.0,0.0386]
[1780634505175,167.09,63024.65,0.0,0.99908,0.0,0.03822]
[1780634506182,167.09,63025.68,0.0,0.99908,0.0,0.03816]
[1780634508196,167.09,63026.59,0.0,0.99908,0.0,0.03811]
[1780634509203,167.09,63023.21,0.0,0.99908,0.0,0.0383]
[1780634510211,167.09,63021.59,0.0,0.99907,0.0,0.03839]
[1780634511218,167.09,63011.12,0.0,0.99906,0.0,0.039]
[1780634512226,167.09,63009.69,0.0,0.99906,0.0,0.03909]
[1780634513233,167.09,63009.95,0.0,0.99906,0.0,0.03907]
[1780634514606,167.09,63010.72,0.0,0.99906,0.0,0.03903]
[1780634515247,167.09,63006.29,0.0,0.99905,0.0,0.03929]
[1780634518268,167.09,63005.33,0.0,0.99905,0.0,0.03935]
[1780634520282,167.09,62992.87,0.0,0.99903,0.0,0.04009]
[1780634521290,167.09,62998.54,0.0,0.99904,0.0,0.03975]
[1780634522296,167.09,62999.39,0.0,0.99904,0.0,0.0397]
[1780634523303,167.09,63003.46,0.0,0.99905,0.0,0.03946]
[1780634524310,167.09,63004.52,0.0,0.99905,0.0,0.03939]
[1780634525317,167.09,63005.76,0.0,0.99905,0.0,0.03932]
[1780634526324,167.09,63004.89,0.0,0.99905,0.0,0.03937]
[1780634527331,167.09,63002.63,0.0,0.99904,0.0,0.03951]
[1780634528338,167.09,62999.84,0.0,0.99904,0.0,0.03967]
[1780634529345,167.09,63003.52,0.0,0.99905,0.0,0.03945]
[1780634530355,167.09,62989.1,0.0,0.99902,0.0,0.04032]
[1780634531359,167.09,62979.74,0.0,0.99901,0.0,0.04089]
[1780634532365,167.09,62984.25,0.0,0.99901,0.0,0.04061]
[1780634533969,167.09,62985.86,0.0,0.99902,0.0,0.04051]
[1780634534381,167.09,62984.88,0.0,0.99902,0.0,0.04057]
[1780634536394,167.09,62994.04,0.0,0.99903,0.0,0.04002]
[1780634537401,167.09,62997.0,0.0,0.99904,0.0,0.03984]
[1780634538408,167.09,62997.35,0.0,0.99904,0.0,0.03982]
[1780634539415,167.09,62998.62,0.0,0.99904,0.0,0.03974]
[1780634540422,167.09,62997.93,0.0,0.99904,0.0,0.03979]
[1780634542279,167.09,62997.65,0.0,0.99904,0.0,0.0398]
[1780634542493,167.09,62997.65,0.0,0.99904,0.0,0.0398]
[1780634542548,167.09,62996.34,0.0,0.99903,0.0,0.03988]
[1780634544455,167.09,62993.3,0.0,0.99903,0.0,0.04006]
[1780634546469,167.09,62987.6,0.0,0.99902,0.0,0.04041]
[1780634547477,167.09,62979.79,0.0,0.99901,0.0,0.04088]
[1780634548483,167.09,62979.09,0.0,0.99901,0.0,0.04093]
[1780634549511,167.09,62978.14,0.0,0.999,0.0,0.04098]
[1780634550514,167.09,62970.67,0.0,0.99899,0.0,0.04144]
[1780634551523,167.09,62961.82,0.0,0.999,0.0,0.0409]
[1780634552533,167.09,62963.7,0.0,0.99901,0.0,0.04079]
[1780634553540,167.09,62966.51,0.0,0.99901,0.0,0.04061]
[1780634554547,167.09,62965.33,0.0,0.99901,0.0,0.04069]
[1780634555554,167.09,62962.53,0.0,0.999,0.0,0.04086]
[1780634556561,167.09,62961.87,0.0,0.999,0.0,0.0409]
[1780634557568,167.09,62955.57,0.0,0.99899,0.0,0.04129]
[1780634558575,167.09,62952.83,0.0,0.99899,0.0,0.04146]
[1780634559582,167.09,62958.57,0.0,0.999,0.0,0.0411]
[1780634560589,167.09,62959.99,0.0,0.999,0.0,0.04101]
[1780634563617,167.09,62958.92,0.0,0.999,0.0,0.04108]
[1780634564624,167.09,62961.22,0.0,0.999,0.0,0.04094]
[1780634566638,167.09,62960.22,0.0,0.999,0.0,0.041]
[1780634570666,167.09,62957.87,0.0,0.999,0.0,0.04115]
[1780634571673,167.09,62961.73,0.0,0.999,0.0,0.04091]
[1780634572688,167.09,62961.73,0.0,0.999,0.0,0.04091]
[1780634572737,167.09,62961.73,0.0,0.999,0.0,0.04091]
[1780634572839,167.09,62966.17,0.0,0.99901,0.0,0.04064]
[1780634574694,167.09,62967.11,0.0,0.99901,0.0,0.04058]
[1780634575701,167.09,62965.92,0.0,0.99901,0.0,0.04065]
[1780634578722,167.09,62968.42,0.0,0.99901,0.0,0.0405]
[1780634579729,167.09,62966.34,0.0,0.99901,0.0,0.04063]
[1780634581747,167.09,62964.48,0.0,0.99901,0.0,0.04074]
[1780634582754,167.09,62961.65,0.0,0.999,0.0,0.04091]
[1780634583760,167.09,62960.46,0.0,0.999,0.0,0.04099]
[1780634584768,167.09,62957.2,0.0,0.999,0.0,0.04119]
[1780634585775,167.09,62954.48,0.0,0.99899,0.0,0.04136]
[1780634586782,167.09,62959.32,0.0,0.999,0.0,0.04106]
[1780634588795,167.09,62953.26,0.0,0.99899,0.0,0.04143]
[1780634589979,167.09,62953.26,0.0,0.99899,0.0,0.04143]
[1780634589997,167.09,62951.35,0.0,0.99899,0.0,0.04155]
[1780634590574,167.09,62951.35,0.0,0.99899,0.0,0.04155]
[1780634590810,167.09,62949.57,0.0,0.99898,0.0,0.04166]
[1780634591816,167.09,62950.3,0.0,0.99898,0.0,0.04162]
[1780634593831,167.09,62952.99,0.0,0.99899,0.0,0.04145]
[1780634594710,167.09,62952.99,0.0,0.99899,0.0,0.04145]
[1780634594737,167.09,62952.99,0.0,0.99899,0.0,0.04145]
[1780634594837,167.09,62953.75,0.0,0.99899,0.0,0.0414]
[1780634595844,167.09,62948.3,0.0,0.99898,0.0,0.04174]
[1780634596445,167.09,62948.3,0.0,0.99898,0.0,0.04174]
[1780634596852,167.09,62946.53,0.0,0.99898,0.0,0.04185]
[1780634597998,167.09,62946.53,0.0,0.99898,0.0,0.04185]
[1780634599872,167.09,62945.06,0.0,0.99898,0.0,0.04194]
[1780634600880,167.09,62943.04,0.0,0.99897,0.0,0.04207]
[1780634601887,167.09,62940.31,0.0,0.99897,0.0,0.04224]
[1780634602894,167.09,62937.26,0.0,0.99896,0.0,0.04244]
[1780634605915,167.09,62932.86,0.0,0.99895,0.0,0.04272]
[1780634606922,167.09,62930.92,0.0,0.99895,0.0,0.04284]
[1780634610950,167.09,62930.16,0.0,0.99895,0.0,0.04289]
[1780634611206,167.09,62930.16,0.0,0.99895,0.0,0.04289]
[1780634611234,167.09,62930.16,0.0,0.99895,0.0,0.04289]
[1780634611957,167.09,62928.59,0.0,0.99897,0.0,0.04187]
[1780634612966,167.09,62929.44,0.0,0.99898,0.0,0.04182]
[1780634615987,167.09,62930.8,0.0,0.99898,0.0,0.04173]
[1780634616994,167.09,62931.6,0.0,0.99898,0.0,0.04168]
[1780634618015,167.09,62929.81,0.0,0.99898,0.0,0.04179]
[1780634619022,167.09,62928.54,0.0,0.99897,0.0,0.04187]
[1780634623051,167.09,62927.3,0.0,0.99897,0.0,0.04195]
[1780634624058,167.09,62922.49,0.0,0.99896,0.0,0.04225]
[1780634625065,167.09,62920.62,0.0,0.99896,0.0,0.04237]
[1780634628091,167.09,62915.85,0.0,0.99895,0.0,0.04268]
[1780634631112,167.09,62921.79,0.0,0.99896,0.0,0.0423]
[1780634632119,167.09,62924.25,0.0,0.99897,0.0,0.04214]
[1780634637154,167.09,62924.56,0.0,0.99897,0.0,0.04212]
[1780634639167,167.09,62922.81,0.0,0.99896,0.0,0.04223]
[1780634641183,167.09,62936.67,0.0,0.99899,0.0,0.04136]
[1780634642190,167.09,62942.62,0.0,0.999,0.0,0.041]
[1780634643197,167.09,62944.38,0.0,0.999,0.0,0.04089]
[1780634644204,167.09,62945.57,0.0,0.999,0.0,0.04081]
[1780634645211,167.09,62944.57,0.0,0.999,0.0,0.04088]
[1780634646218,167.09,62945.41,0.0,0.999,0.0,0.04082]
[1780634651253,167.09,62947.14,0.0,0.99901,0.0,0.04072]
[1780634652260,167.09,62940.03,0.0,0.99899,0.0,0.04116]
[1780634653267,167.09,62938.7,0.0,0.99899,0.0,0.04124]
[1780634654274,167.09,62938.34,0.0,0.99899,0.0,0.04126]
[1780634658302,167.09,62936.72,0.0,0.99899,0.0,0.04136]
[1780634660317,167.09,62936.07,0.0,0.99899,0.0,0.0414]
[1780634662331,167.09,62932.41,0.0,0.99898,0.0,0.04163]
[1780634663338,167.09,62929.84,0.0,0.99898,0.0,0.04179]
[1780634664345,167.09,62930.96,0.0,0.99898,0.0,0.04172]
[1780634665396,167.09,62930.96,0.0,0.99898,0.0,0.04172]
[1780634665505,167.09,62930.96,0.0,0.99898,0.0,0.04172]
[1780634665562,167.09,62932.43,0.0,0.99898,0.0,0.04163]
[1780634667366,167.09,62931.48,0.0,0.99898,0.0,0.04169]
[1780634668373,167.09,62932.19,0.0,0.99898,0.0,0.04164]
[1780634671394,167.09,62936.83,0.0,0.99901,0.0,0.04026]
[1780634672877,167.09,62936.83,0.0,0.99901,0.0,0.04026]
[1780634672987,167.09,62936.83,0.0,0.99901,0.0,0.04026]
[1780634673088,167.09,62937.49,0.0,0.99902,0.0,0.04022]
[1780634674415,167.09,62941.83,0.0,0.99902,0.0,0.03996]
[1780634675422,167.09,62944.75,0.0,0.99903,0.0,0.03978]
[1780634676430,167.09,62942.98,0.0,0.99902,0.0,0.03989]
[1780634677436,167.09,62942.18,0.0,0.99902,0.0,0.03994]
[1780634680457,167.09,62943.17,0.0,0.99903,0.0,0.03988]
[1780634681464,167.09,62941.9,0.0,0.99902,0.0,0.03996]
[1780634683480,167.09,62932.27,0.0,0.99901,0.0,0.04054]
[1780634684486,167.09,62928.81,0.0,0.999,0.0,0.04075]
[1780634685494,167.09,62929.58,0.0,0.999,0.0,0.04071]
[1780634686501,167.09,62933.42,0.0,0.99901,0.0,0.04047]
[1780634687508,167.09,62939.34,0.0,0.99902,0.0,0.04011]
[1780634688515,167.09,62945.24,0.0,0.99903,0.0,0.03975]
[1780634691066,167.09,62945.51,0.0,0.99903,0.0,0.03974]
[1780634694557,167.09,62944.58,0.0,0.99903,0.0,0.03979]
[1780634695564,167.09,62947.14,0.0,0.99903,0.0,0.03964]
[1780634696571,167.09,62948.04,0.0,0.99903,0.0,0.03959]
[1780634698585,167.09,62948.75,0.0,0.99903,0.0,0.03954]
[1780634699592,167.09,62951.22,0.0,0.99904,0.0,0.0394]
[1780634700706,167.09,62946.24,0.0,0.99903,0.0,0.03969]
[1780634701624,167.09,62941.24,0.0,0.99902,0.0,0.04]
[1780634702631,167.09,62942.07,0.0,0.99902,0.0,0.03995]
[1780634703642,167.09,62953.59,0.0,0.99904,0.0,0.03925]
[1780634704649,167.09,62971.22,0.0,0.99907,0.0,0.03822]
[1780634705656,167.09,62976.98,0.0,0.99908,0.0,0.03788]
[1780634706663,167.09,62982.21,0.0,0.99909,0.0,0.03758]
[1780634707670,167.09,62984.61,0.0,0.99909,0.0,0.03745]
[1780634708676,167.09,62981.4,0.0,0.99909,0.0,0.03763]
[1780634713712,167.09,62965.77,0.0,0.99906,0.0,0.03854]
[1780634714719,167.09,62962.96,0.0,0.99906,0.0,0.0387]
[1780634715726,167.09,62965.55,0.0,0.99906,0.0,0.03855]
[1780634716733,167.09,62967.5,0.0,0.99906,0.0,0.03843]
[1780634717741,167.09,62972.2,0.0,0.99907,0.0,0.03816]
[1780634718748,167.09,62974.18,0.0,0.99907,0.0,0.03805]
[1780634720762,167.09,62975.0,0.0,0.99908,0.0,0.038]
[1780634721769,167.09,62973.19,0.0,0.99907,0.0,0.0381]
[1780634722776,167.09,62974.15,0.0,0.99907,0.0,0.03805]
[1780634723787,167.09,62980.88,0.0,0.99908,0.0,0.03766]
[1780634724794,167.09,62982.84,0.0,0.99909,0.0,0.03755]
[1780634725802,167.09,62984.31,0.0,0.99909,0.0,0.03746]
[1780634726808,167.09,62989.02,0.0,0.9991,0.0,0.0372]
[1780634728500,167.09,62988.55,0.0,0.9991,0.0,0.03722]
[1780634728823,167.09,62987.24,0.0,0.99909,0.0,0.0373]
[1780634729928,167.09,62987.24,0.0,0.99909,0.0,0.0373]
[1780634730017,167.09,62986.01,0.0,0.99909,0.0,0.03737]
[1780634730837,167.09,62989.87,0.0,0.9991,0.0,0.03715]
[1780634731844,167.09,62988.16,0.0,0.99912,0.0,0.03624]
[1780634732851,167.09,62982.26,0.0,0.99911,0.0,0.03657]
[1780634733858,167.09,62979.08,0.0,0.99911,0.0,0.03675]
[1780634734865,167.09,62977.53,0.0,0.9991,0.0,0.03683]
[1780634736879,167.09,62976.77,0.0,0.9991,0.0,0.03688]
[1780634737888,167.09,62970.26,0.0,0.99909,0.0,0.03724]
[1780634738896,167.09,62969.02,0.0,0.99909,0.0,0.03732]
[1780634739903,167.09,62970.89,0.0,0.99909,0.0,0.03721]
[1780634741917,167.09,62969.09,0.0,0.99909,0.0,0.03731]
[1780634742924,167.09,62974.7,0.0,0.9991,0.0,0.03699]
[1780634743931,167.09,62978.9,0.0,0.99911,0.0,0.03676]
[1780634744938,167.09,62980.77,0.0,0.99911,0.0,0.03665]
[1780634745976,167.09,62982.44,0.0,0.99911,0.0,0.03656]
[1780634746972,167.09,62992.04,0.0,0.99913,0.0,0.03602]
[1780634747979,167.09,62996.29,0.0,0.99913,0.0,0.03579]
[1780634748988,167.09,62997.04,0.0,0.99913,0.0,0.03575]
[1780634749993,167.09,62996.18,0.0,0.99913,0.0,0.0358]
[1780634751000,167.09,62996.91,0.0,0.99913,0.0,0.03576]
[1780634752014,167.09,62995.52,0.0,0.99913,0.0,0.03583]
[1780634753016,167.09,62993.5,0.0,0.99913,0.0,0.03594]
[1780634754023,167.09,62992.42,0.0,0.99913,0.0,0.036]
[1780634756037,167.09,62991.6,0.0,0.99912,0.0,0.03605]
[1780634757044,167.09,62992.39,0.0,0.99913,0.0,0.03601]
[1780634758051,167.09,62990.31,0.0,0.99912,0.0,0.03612]
[1780634759059,167.09,62991.05,0.0,0.99912,0.0,0.03608]
[1780634760065,167.09,62992.46,0.0,0.99913,0.0,0.036]
[1780634761072,167.09,62993.65,0.0,0.99913,0.0,0.03594]
[1780634762079,167.09,62995.24,0.0,0.99913,0.0,0.03585]
[1780634763086,167.09,62997.85,0.0,0.99913,0.0,0.03571]
[1780634764098,167.09,62987.62,0.0,0.99912,0.0,0.03627]
[1780634765105,167.09,62968.39,0.0,0.99909,0.0,0.03735]
[1780634766112,167.09,62954.95,0.0,0.99907,0.0,0.03812]
[1780634767119,167.09,62948.79,0.0,0.99906,0.0,0.03848]
[1780634769133,167.09,62940.5,0.0,0.99905,0.0,0.03897]
[1780634770140,167.09,62933.6,0.0,0.99904,0.0,0.03938]
[1780634771147,167.09,62932.66,0.0,0.99903,0.0,0.03944]
[1780634772153,167.09,62923.86,0.0,0.99902,0.0,0.03997]
[1780634773161,167.09,62915.67,0.0,0.99901,0.0,0.04047]
[1780634774208,167.09,62915.67,0.0,0.99901,0.0,0.04047]
[1780634774228,167.09,62915.23,0.0,0.99901,0.0,0.0405]
[1780634775997,167.09,62915.82,0.0,0.99901,0.0,0.04046]
[1780634776182,167.09,62912.4,0.0,0.999,0.0,0.04067]
[1780634777188,167.09,62910.01,0.0,0.999,0.0,0.04082]
[1780634781219,167.09,62908.11,0.0,0.99899,0.0,0.04094]
[1780634782226,167.09,62903.82,0.0,0.99899,0.0,0.0412]
[1780634783233,167.09,62893.35,0.0,0.99897,0.0,0.04186]
[1780634784240,167.09,62888.87,0.0,0.99896,0.0,0.04214]
[1780634785266,167.09,62885.23,0.0,0.99895,0.0,0.04238]
[1780634786268,167.09,62878.19,0.0,0.99894,0.0,0.04283]
[1780634786525,167.09,62878.19,0.0,0.99894,0.0,0.04283]
[1780634787275,167.09,62876.55,0.0,0.99894,0.0,0.04293]
[1780634787722,167.09,62876.55,0.0,0.99894,0.0,0.04293]
[1780634788281,167.09,62872.64,0.0,0.99893,0.0,0.04319]
[1780634789369,167.09,62872.64,0.0,0.99893,0.0,0.04319]
[1780634789385,167.09,62871.88,0.0,0.99893,0.0,0.04324]
[1780634791303,167.09,62858.11,0.0,0.99893,0.0,0.04298]
[1780634792310,167.09,62853.03,0.0,0.99893,0.0,0.04331]
[1780634794325,167.09,62851.73,0.0,0.99892,0.0,0.0434]
[1780634796339,167.09,62866.28,0.0,0.99895,0.0,0.04245]
[1780634797345,167.09,62872.87,0.0,0.99896,0.0,0.04203]
[1780634798353,167.09,62865.59,0.0,0.99895,0.0,0.0425]
[1780634799359,167.09,62859.98,0.0,0.99894,0.0,0.04286]
[1780634800367,167.09,62858.21,0.0,0.99893,0.0,0.04297]
[1780634801374,167.09,62853.43,0.0,0.99893,0.0,0.04329]
[1780634802383,167.09,62851.18,0.0,0.99892,0.0,0.04343]
[1780634803390,167.09,62853.81,0.0,0.99893,0.0,0.04326]
[1780634804397,167.09,62855.26,0.0,0.99893,0.0,0.04317]
[1780634805404,167.09,62858.16,0.0,0.99893,0.0,0.04298]
[1780634806411,167.09,62859.47,0.0,0.99894,0.0,0.04289]
[1780634808425,167.09,62858.0,0.0,0.99893,0.0,0.04299]
[1780634809432,167.09,62854.16,0.0,0.99893,0.0,0.04324]
[1780634813460,167.09,62854.99,0.0,0.99893,0.0,0.04318]
[1780634816389,167.09,62854.66,0.0,0.99893,0.0,0.0432]
[1780634816426,167.09,62849.53,0.0,0.99892,0.0,0.04354]
[1780634816481,167.09,62843.7,0.0,0.99891,0.0,0.04392]
[1780634817488,167.09,62839.56,0.0,0.9989,0.0,0.0442]
[1780634819040,167.09,62839.56,0.0,0.9989,0.0,0.0442]
[1780634819109,167.09,62836.62,0.0,0.9989,0.0,0.0444]
[1780634819502,167.09,62834.34,0.0,0.99889,0.0,0.04455]
[1780634820508,167.09,62832.4,0.0,0.99889,0.0,0.04468]
[1780634821516,167.09,62835.78,0.0,0.99889,0.0,0.04445]
[1780634822523,167.09,62833.2,0.0,0.99889,0.0,0.04462]
[1780634823530,167.09,62831.97,0.0,0.99889,0.0,0.04471]
[1780634826551,167.09,62821.59,0.0,0.99887,0.0,0.04541]
[1780634827559,167.09,62815.16,0.0,0.99886,0.0,0.04585]
[1780634828566,167.09,62812.49,0.0,0.99885,0.0,0.04604]
[1780634830191,167.09,62814.64,0.0,0.99885,0.0,0.04589]
[1780634830580,167.09,62817.37,0.0,0.99886,0.0,0.0457]
[1780634832594,167.09,62818.25,0.0,0.99886,0.0,0.04564]
[1780634833601,167.09,62814.15,0.0,0.99885,0.0,0.04592]
[1780634834608,167.09,62816.27,0.0,0.99886,0.0,0.04577]
[1780634835615,167.09,62818.24,0.0,0.99886,0.0,0.04564]
[1780634837629,167.09,62817.46,0.0,0.99886,0.0,0.04569]
[1780634838636,167.09,62826.96,0.0,0.99888,0.0,0.04505]
[1780634839643,167.09,62838.59,0.0,0.9989,0.0,0.04426]
[1780634840650,167.09,62834.25,0.0,0.99889,0.0,0.04455]
[1780634841657,167.09,62837.24,0.0,0.9989,0.0,0.04435]
[1780634842664,167.09,62835.27,0.0,0.99889,0.0,0.04449]
[1780634843671,167.09,62831.68,0.0,0.99889,0.0,0.04473]
[1780634845689,167.09,62829.71,0.0,0.99888,0.0,0.04486]
[1780634846696,167.09,62827.54,0.0,0.99888,0.0,0.04501]
[1780634848710,167.09,62824.9,0.0,0.99887,0.0,0.04519]
[1780634849717,167.09,62816.41,0.0,0.99886,0.0,0.04577]
[1780634850724,167.09,62813.07,0.0,0.99885,0.0,0.046]
[1780634852422,167.09,62813.07,0.0,0.99885,0.0,0.046]
[1780634852464,167.09,62809.33,0.0,0.99887,0.0,0.04504]
[1780634852738,167.09,62805.51,0.0,0.99887,0.0,0.0453]
[1780634854244,167.09,62805.51,0.0,0.99887,0.0,0.0453]
[1780634854336,167.09,62804.57,0.0,0.99887,0.0,0.04537]
[1780634857773,167.09,62801.5,0.0,0.99886,0.0,0.04558]
[1780634858780,167.09,62798.33,0.0,0.99885,0.0,0.0458]
[1780634861801,167.09,62800.95,0.0,0.99886,0.0,0.04562]
[1780634862807,167.09,62802.6,0.0,0.99886,0.0,0.0455]
[1780634863815,167.09,62804.5,0.0,0.99887,0.0,0.04537]
[1780634866119,167.09,62804.46,0.0,0.99887,0.0,0.04537]
[1780634866234,167.09,62804.46,0.0,0.99887,0.0,0.04537]
[1780634866331,167.09,62804.03,0.0,0.99886,0.0,0.0454]
[1780634869873,167.09,62823.81,0.0,0.9989,0.0,0.04407]
[1780634871127,167.09,62826.74,0.0,0.99891,0.0,0.04388]
[1780634871906,167.09,62820.52,0.0,0.9989,0.0,0.04429]
[1780634872908,167.09,62819.28,0.0,0.99889,0.0,0.04437]
[1780634874088,167.09,62824.41,0.0,0.9989,0.0,0.04403]
[1780634875448,167.09,62828.9,0.0,0.99891,0.0,0.04373]
[1780634875965,167.09,62832.37,0.0,0.99892,0.0,0.0435]
[1780634876972,167.09,62824.69,0.0,0.9989,0.0,0.04401]
[1780634878986,167.09,62823.93,0.0,0.9989,0.0,0.04406]
[1780634879993,167.09,62820.66,0.0,0.9989,0.0,0.04428]
[1780634881510,167.09,62820.66,0.0,0.9989,0.0,0.04428]
[1780634881534,167.09,62824.35,0.0,0.9989,0.0,0.04403]
[1780634881737,167.09,62824.35,0.0,0.9989,0.0,0.04403]
[1780634882007,167.09,62826.55,0.0,0.99891,0.0,0.04389]
[1780634884021,167.09,62829.32,0.0,0.99891,0.0,0.0437]
[1780634885028,167.09,62830.0,0.0,0.99891,0.0,0.04366]
[1780634887050,167.09,62839.16,0.0,0.99893,0.0,0.04306]
[1780634888055,167.09,62834.82,0.0,0.99892,0.0,0.04334]
[1780634889061,167.09,62831.94,0.0,0.99892,0.0,0.04353]
[1780634890069,167.09,62830.85,0.0,0.99891,0.0,0.0436]
[1780634893090,167.09,62835.37,0.0,0.99892,0.0,0.04331]
[1780634894098,167.09,62838.73,0.0,0.99893,0.0,0.04309]
[1780634895104,167.09,62840.44,0.0,0.99893,0.0,0.04298]
[1780634898126,167.09,62832.76,0.0,0.99892,0.0,0.04348]
[1780634899132,167.09,62834.84,0.0,0.99892,0.0,0.04334]
[1780634900140,167.09,62835.69,0.0,0.99892,0.0,0.04329]
[1780634901146,167.09,62836.65,0.0,0.99892,0.0,0.04322]
[1780634903161,167.09,62832.73,0.0,0.99892,0.0,0.04348]
[1780634904168,167.09,62832.01,0.0,0.99892,0.0,0.04353]
[1780634907193,167.09,62830.91,0.0,0.99891,0.0,0.0436]
[1780634908200,167.09,62828.08,0.0,0.99891,0.0,0.04379]
[1780634909207,167.09,62829.77,0.0,0.99891,0.0,0.04367]
[1780634911221,167.09,62822.15,0.0,0.99893,0.0,0.04301]
[1780634912228,167.09,62818.55,0.0,0.99892,0.0,0.04324]
[1780634913235,167.09,62817.7,0.0,0.99892,0.0,0.0433]
[1780634914242,167.09,62823.56,0.0,0.99893,0.0,0.04292]
[1780634915249,167.09,62821.58,0.0,0.99893,0.0,0.04305]
[1780634916256,167.09,62820.48,0.0,0.99892,0.0,0.04312]
[1780634918270,167.09,62823.49,0.0,0.99893,0.0,0.04292]
[1780634919277,167.09,62826.24,0.0,0.99893,0.0,0.04274]
[1780634922860,167.09,62826.45,0.0,0.99893,0.0,0.04273]
[1780634923003,167.09,62826.45,0.0,0.99893,0.0,0.04273]
[1780634923305,167.09,62824.04,0.0,0.99893,0.0,0.04288]
[1780634926327,167.09,62830.97,0.0,0.99894,0.0,0.04244]
[1780634927334,167.09,62833.42,0.0,0.99895,0.0,0.04228]
[1780634928341,167.09,62834.1,0.0,0.99895,0.0,0.04223]
[1780634929348,167.09,62832.39,0.0,0.99895,0.0,0.04234]
[1780634931362,167.09,62801.13,0.0,0.99889,0.0,0.0444]
[1780634932377,167.09,62787.97,0.0,0.99886,0.0,0.04529]
[1780634933520,167.09,62787.97,0.0,0.99886,0.0,0.04529]
[1780634933385,167.09,62790.92,0.0,0.99887,0.0,0.04509]
[1780634934391,167.09,62788.56,0.0,0.99887,0.0,0.04525]
[1780634934920,167.09,62788.56,0.0,0.99887,0.0,0.04525]
[1780634935398,167.09,62791.34,0.0,0.99887,0.0,0.04506]
[1780634936405,167.09,62794.98,0.0,0.99888,0.0,0.04482]
[1780634937414,167.09,62796.37,0.0,0.99888,0.0,0.04472]
[1780634938421,167.09,62790.36,0.0,0.99887,0.0,0.04513]
[1780634939428,167.09,62789.41,0.0,0.99887,0.0,0.04519]
[1780634940436,167.09,62787.41,0.0,0.99886,0.0,0.04533]
[1780634941442,167.09,62794.58,0.0,0.99888,0.0,0.04484]
[1780634942449,167.09,62806.99,0.0,0.9989,0.0,0.04401]
[1780634943456,167.09,62798.6,0.0,0.99888,0.0,0.04457]
[1780634944463,167.09,62791.28,0.0,0.99887,0.0,0.04507]
[1780634945470,167.09,62796.69,0.0,0.99888,0.0,0.0447]
[1780634946477,167.09,62794.48,0.0,0.99888,0.0,0.04485]
[1780634947484,167.09,62802.67,0.0,0.99889,0.0,0.0443]
[1780634948491,167.09,62807.43,0.0,0.9989,0.0,0.04398]
[1780634950505,167.09,62810.83,0.0,0.99891,0.0,0.04375]
[1780634951512,167.09,62814.33,0.0,0.99891,0.0,0.04352]
[1780634952870,167.09,62814.73,0.0,0.99891,0.0,0.0435]
[1780634952999,167.09,62814.73,0.0,0.99891,0.0,0.0435]
[1780634953526,167.09,62815.41,0.0,0.99892,0.0,0.04345]
[1780634954562,167.09,62817.04,0.0,0.99892,0.0,0.04334]
[1780634955541,167.09,62826.96,0.0,0.99894,0.0,0.0427]
[1780634956548,167.09,62818.61,0.0,0.99892,0.0,0.04324]
[1780634957555,167.09,62816.21,0.0,0.99892,0.0,0.0434]
[1780634959569,167.09,62817.29,0.0,0.99892,0.0,0.04333]
[1780634962589,167.09,62819.96,0.0,0.99892,0.0,0.04315]
[1780634964604,167.09,62819.02,0.0,0.99892,0.0,0.04321]
[1780634967625,167.09,62823.14,0.0,0.99893,0.0,0.04294]
[1780634969639,167.09,62824.8,0.0,0.99893,0.0,0.04284]
[1780634970646,167.09,62825.97,0.0,0.99893,0.0,0.04276]
[1780634971653,167.09,62826.27,0.0,0.99896,0.0,0.04159]
[1780634973667,167.09,62828.22,0.0,0.99897,0.0,0.04147]
[1780634974680,167.09,62827.24,0.0,0.99896,0.0,0.04153]
[1780634976688,167.09,62828.34,0.0,0.99897,0.0,0.04146]
[1780634977695,167.09,62827.33,0.0,0.99896,0.0,0.04153]
[1780634978702,167.09,62828.46,0.0,0.99897,0.0,0.04145]
[1780634979709,167.09,62821.92,0.0,0.99896,0.0,0.04187]
[1780634980716,167.09,62819.39,0.0,0.99895,0.0,0.04203]
[1780634981723,167.09,62822.54,0.0,0.99896,0.0,0.04183]
[1780634982733,167.09,62848.02,0.0,0.999,0.0,0.04023]
[1780634984353,167.09,62848.02,0.0,0.999,0.0,0.04023]
[1780634984373,167.09,62892.88,0.0,0.99907,0.0,0.03755]
[1780634984749,167.09,62904.4,0.0,0.99909,0.0,0.03689]
[1780634985849,167.09,62904.4,0.0,0.99909,0.0,0.03689]
[1780634985887,167.09,62902.45,0.0,0.99909,0.0,0.037]
[1780634986763,167.09,62902.97,0.0,0.99909,0.0,0.03697]
[1780634988169,167.09,62902.97,0.0,0.99909,0.0,0.03697]
[1780634988270,167.09,62907.2,0.0,0.9991,0.0,0.03673]
[1780634988994,167.09,62907.2,0.0,0.9991,0.0,0.03673]
[1780634989030,167.09,62908.33,0.0,0.9991,0.0,0.03667]
[1780634991801,167.09,62909.01,0.0,0.9991,0.0,0.03663]
[1780634993816,167.09,62906.49,0.0,0.99909,0.0,0.03677]
[1780634995186,167.09,62904.41,0.0,0.99909,0.0,0.03689]
[1780634995830,167.09,62903.46,0.0,0.99909,0.0,0.03694]
[1780634997845,167.09,62897.27,0.0,0.99908,0.0,0.0373]
[1780634998852,167.09,62899.32,0.0,0.99908,0.0,0.03718]
[1780634999860,167.09,62900.31,0.0,0.99908,0.0,0.03712]
[1780635000882,167.09,62906.99,0.0,0.9991,0.0,0.03674]
[1780635001882,167.09,62921.0,0.0,0.99912,0.0,0.03596]
[1780635002889,167.09,62919.02,0.0,0.99911,0.0,0.03607]
[1780635003896,167.09,62919.59,0.0,0.99911,0.0,0.03603]
[1780635005910,167.09,62921.43,0.0,0.99912,0.0,0.03593]
[1780635008934,167.09,62925.12,0.0,0.99912,0.0,0.03573]
[1780635009941,167.09,62925.84,0.0,0.99912,0.0,0.03569]
[1780635011955,167.09,62926.68,0.0,0.99912,0.0,0.03564]
[1780635013969,167.09,62931.42,0.0,0.99913,0.0,0.03538]
[1780635014976,167.09,62934.56,0.0,0.99914,0.0,0.03521]
[1780635015983,167.09,62933.91,0.0,0.99914,0.0,0.03524]
[1780635017997,167.09,62948.17,0.0,0.99916,0.0,0.03447]
[1780635019005,167.09,62967.3,0.0,0.99918,0.0,0.03346]
[1780635020017,167.09,62974.6,0.0,0.99919,0.0,0.03308]
[1780635021021,167.09,62973.73,0.0,0.99919,0.0,0.03313]
[1780635022026,167.09,62975.9,0.0,0.9992,0.0,0.03301]
[1780635023033,167.09,62977.51,0.0,0.9992,0.0,0.03293]
[1780635026054,167.09,62981.08,0.0,0.9992,0.0,0.03275]
[1780635027061,167.09,62976.77,0.0,0.9992,0.0,0.03297]
[1780635028068,167.09,62972.74,0.0,0.99919,0.0,0.03318]
[1780635029075,167.09,62977.05,0.0,0.9992,0.0,0.03296]
[1780635030082,167.09,62982.33,0.0,0.9992,0.0,0.03268]
[1780635031089,167.09,62984.39,0.0,0.99923,0.0,0.03166]
[1780635032095,167.09,62987.1,0.0,0.99923,0.0,0.03152]
[1780635033103,167.09,62989.3,0.0,0.99924,0.0,0.03141]
[1780635034111,167.09,63001.7,0.0,0.99925,0.0,0.03081]
[1780635035117,167.09,63010.33,0.0,0.99926,0.0,0.03039]
[1780635036124,167.09,63019.96,0.0,0.99928,0.0,0.02993]
[1780635037132,167.09,63021.74,0.0,0.99928,0.0,0.02985]
[1780635038139,167.09,63021.82,0.0,0.99928,0.0,0.02984]
[1780635039146,167.09,63031.05,0.0,0.99929,0.0,0.02941]
[1780635040153,167.09,63032.98,0.0,0.99929,0.0,0.02932]
[1780635041160,167.09,63034.78,0.0,0.99929,0.0,0.02924]
[1780635042167,167.09,63028.46,0.0,0.99929,0.0,0.02953]
[1780635043174,167.09,63030.02,0.0,0.99929,0.0,0.02946]
[1780635044181,167.09,63033.09,0.0,0.99929,0.0,0.02932]
[1780635045188,167.09,63034.0,0.0,0.99929,0.0,0.02927]
[1780635046195,167.09,63036.06,0.0,0.9993,0.0,0.02918]
[1780635048209,167.09,63036.65,0.0,0.9993,0.0,0.02915]
[1780635049217,167.09,63047.64,0.0,0.99931,0.0,0.02865]
[1780635050224,167.09,63051.56,0.0,0.99931,0.0,0.02847]
[1780635051231,167.09,63050.23,0.0,0.99931,0.0,0.02853]
[1780635053246,167.09,63051.83,0.0,0.99931,0.0,0.02846]
[1780635054254,167.09,63065.85,0.0,0.99933,0.0,0.02783]
[1780635055260,167.09,63072.91,0.0,0.99934,0.0,0.02752]
[1780635056267,167.09,63072.06,0.0,0.99934,0.0,0.02756]
[1780635057274,167.09,63069.73,0.0,0.99934,0.0,0.02766]
[1780635061345,167.09,63076.69,0.0,0.99934,0.0,0.02736]
[1780635062445,167.09,63081.07,0.0,0.99935,0.0,0.02717]
[1780635063449,167.09,63084.19,0.0,0.99935,0.0,0.02703]
[1780635065426,167.09,63100.54,0.0,0.99937,0.0,0.02634]
[1780635066930,167.09,63095.21,0.0,0.99936,0.0,0.02656]
[1780635067408,167.09,63089.87,0.0,0.99936,0.0,0.02679]
[1780635068420,167.09,63081.67,0.0,0.99935,0.0,0.02714]
[1780635069427,167.09,63065.42,0.0,0.99933,0.0,0.02785]
[1780635070434,167.09,63074.25,0.0,0.99934,0.0,0.02746]
[1780635071442,167.09,63074.1,0.0,0.99934,0.0,0.02747]
[1780635072455,167.09,63071.53,0.0,0.99934,0.0,0.02758]
[1780635073462,167.09,63074.32,0.0,0.99934,0.0,0.02746]
[1780635074469,167.09,63075.42,0.0,0.99934,0.0,0.02741]
[1780635077490,167.09,63073.72,0.0,0.99934,0.0,0.02749]
[1780635078497,167.09,63072.83,0.0,0.99934,0.0,0.02753]
[1780635079504,167.09,63070.82,0.0,0.99934,0.0,0.02761]
[1780635080511,167.09,63071.4,0.0,0.99934,0.0,0.02759]
[1780635081518,167.09,63065.17,0.0,0.99933,0.0,0.02786]
[1780635082525,167.09,63055.9,0.0,0.99932,0.0,0.02828]
[1780635083532,167.09,63053.88,0.0,0.99932,0.0,0.02837]
[1780635084539,167.09,63052.62,0.0,0.99932,0.0,0.02842]
[1780635085546,167.09,63046.98,0.0,0.99931,0.0,0.02868]
[1780635086554,167.09,63042.95,0.0,0.9993,0.0,0.02886]
[1780635087561,167.09,63044.44,0.0,0.99931,0.0,0.02879]
[1780635089576,167.09,63041.63,0.0,0.9993,0.0,0.02892]
[1780635090582,167.09,63040.46,0.0,0.9993,0.0,0.02898]
[1780635091589,167.09,63042.48,0.0,0.99932,0.0,0.02804]
[1780635092596,167.09,63041.54,0.0,0.99932,0.0,0.02808]
[1780635094610,167.09,63039.86,0.0,0.99932,0.0,0.02816]
[1780635096353,167.09,63040.1,0.0,0.99932,0.0,0.02815]
[1780635096506,167.09,63040.1,0.0,0.99932,0.0,0.02815]
[1780635096624,167.09,63040.01,0.0,0.99932,0.0,0.02815]
[1780635097631,167.09,63038.64,0.0,0.99932,0.0,0.02821]
[1780635098511,167.09,63038.64,0.0,0.99932,0.0,0.02821]
[1780635098541,167.09,63038.64,0.0,0.99932,0.0,0.02821]
[1780635098638,167.09,63037.71,0.0,0.99932,0.0,0.02826]
[1780635099654,167.09,63036.87,0.0,0.99932,0.0,0.02829]
[1780635100652,167.09,63035.8,0.0,0.99931,0.0,0.02834]
[1780635101661,167.09,63031.82,0.0,0.99931,0.0,0.02852]
[1780635102499,167.09,63031.82,0.0,0.99931,0.0,0.02852]
[1780635102612,167.09,63031.82,0.0,0.99931,0.0,0.02852]
[1780635102667,167.09,63029.73,0.0,0.99931,0.0,0.02862]
[1780635104429,167.09,63029.48,0.0,0.99931,0.0,0.02863]
[1780635104502,167.09,63029.48,0.0,0.99931,0.0,0.02863]
[1780635104681,167.09,63029.96,0.0,0.99931,0.0,0.02861]
[1780635105688,167.09,63034.4,0.0,0.99931,0.0,0.02841]
[1780635107703,167.09,63028.72,0.0,0.99931,0.0,0.02866]
[1780635108710,167.09,63030.78,0.0,0.99931,0.0,0.02857]
[1780635109717,167.09,63033.66,0.0,0.99931,0.0,0.02844]
[1780635111191,167.09,63033.66,0.0,0.99931,0.0,0.02844]
[1780635111235,167.09,63033.66,0.0,0.99931,0.0,0.02844]
[1780635111302,167.09,63033.66,0.0,0.99931,0.0,0.02844]
[1780635111286,167.09,63034.73,0.0,0.99931,0.0,0.02839]
[1780635111500,167.09,63034.73,0.0,0.99931,0.0,0.02839]
[1780635113745,167.09,63040.63,0.0,0.99932,0.0,0.02813]
[1780635114752,167.09,63052.8,0.0,0.99933,0.0,0.02759]
[1780635115759,167.09,63057.8,0.0,0.99934,0.0,0.02737]
[1780635118114,167.09,63057.43,0.0,0.99934,0.0,0.02738]
[1780635118236,167.09,63057.43,0.0,0.99934,0.0,0.02738]
[1780635118258,167.09,63057.32,0.0,0.99934,0.0,0.02739]
[1780635118781,167.09,63055.55,0.0,0.99934,0.0,0.02746]
[1780635119789,167.09,63053.71,0.0,0.99934,0.0,0.02755]
[1780635120799,167.09,63071.1,0.0,0.99936,0.0,0.02679]
[1780635121807,167.09,63080.89,0.0,0.99937,0.0,0.02637]
[1780635122813,167.09,63081.97,0.0,0.99937,0.0,0.02633]
[1780635123820,167.09,63080.2,0.0,0.99937,0.0,0.0264]
[1780635125834,167.09,63078.49,0.0,0.99936,0.0,0.02648]
[1780635126840,167.09,63081.04,0.0,0.99937,0.0,0.02637]
[1780635127850,167.09,63088.23,0.0,0.99937,0.0,0.02607]
[1780635128855,167.09,63091.58,0.0,0.99938,0.0,0.02593]
[1780635129861,167.09,63094.05,0.0,0.99938,0.0,0.02582]
[1780635130869,167.09,63095.54,0.0,0.99938,0.0,0.02576]
[1780635131876,167.09,63089.97,0.0,0.99938,0.0,0.02599]
[1780635132883,167.09,63082.94,0.0,0.99937,0.0,0.02629]
[1780635134100,167.09,63080.76,0.0,0.99937,0.0,0.02638]
[1780635134897,167.09,63071.46,0.0,0.99936,0.0,0.02678]
[1780635135904,167.09,63072.23,0.0,0.99936,0.0,0.02674]
[1780635136911,167.09,63069.84,0.0,0.99935,0.0,0.02684]
[1780635138926,167.09,63064.46,0.0,0.99935,0.0,0.02708]
[1780635139933,167.09,63058.73,0.0,0.99934,0.0,0.02733]
[1780635140941,167.09,63059.5,0.0,0.99934,0.0,0.02729]
[1780635141947,167.09,63067.29,0.0,0.99935,0.0,0.02695]
[1780635142955,167.09,63068.44,0.0,0.99935,0.0,0.02691]
[1780635143962,167.09,63064.22,0.0,0.99935,0.0,0.02709]
[1780635144969,167.09,63066.14,0.0,0.99935,0.0,0.027]
[1780635145976,167.09,63074.29,0.0,0.99936,0.0,0.02665]
[1780635147217,167.09,63074.29,0.0,0.99936,0.0,0.02665]
[1780635147237,167.09,63074.29,0.0,0.99936,0.0,0.02665]
[1780635147263,167.09,63074.29,0.0,0.99936,0.0,0.02665]
[1780635147266,167.09,63075.14,0.0,0.99936,0.0,0.02662]
[1780635147508,167.09,63075.14,0.0,0.99936,0.0,0.02662]
[1780635147992,167.09,63077.24,0.0,0.99936,0.0,0.02653]
[1780635148999,167.09,63077.95,0.0,0.99936,0.0,0.0265]
[1780635150009,167.09,63081.39,0.0,0.99937,0.0,0.02635]
[1780635151038,167.09,63081.39,0.0,0.99937,0.0,0.02635]
[1780635151237,167.09,63081.39,0.0,0.99937,0.0,0.02635]
[1780635151306,167.09,63081.36,0.0,0.99939,0.0,0.02557]
[1780635153028,167.09,63078.62,0.0,0.99938,0.0,0.02568]
[1780635154373,167.09,63078.62,0.0,0.99938,0.0,0.02568]
[1780635154035,167.09,63077.43,0.0,0.99938,0.0,0.02573]
[1780635154481,167.09,63077.43,0.0,0.99938,0.0,0.02573]
[1780635154491,167.09,63077.43,0.0,0.99938,0.0,0.02573]
[1780635155042,167.09,63079.03,0.0,0.99938,0.0,0.02567]
[1780635156049,167.09,63079.77,0.0,0.99938,0.0,0.02564]
[1780635157056,167.09,63079.1,0.0,0.99938,0.0,0.02566]
[1780635158063,167.09,63078.38,0.0,0.99938,0.0,0.02569]
[1780635158864,167.09,63078.38,0.0,0.99938,0.0,0.02569]
[1780635158996,167.09,63078.38,0.0,0.99938,0.0,0.02569]
[1780635159070,167.09,63077.26,0.0,0.99938,0.0,0.02574]
[1780635159957,167.09,63077.26,0.0,0.99938,0.0,0.02574]
[1780635159998,167.09,63077.26,0.0,0.99938,0.0,0.02574]
[1780635160066,167.09,63077.26,0.0,0.99938,0.0,0.02574]
[1780635160239,167.09,63077.26,0.0,0.99938,0.0,0.02574]
[1780635160249,167.09,63078.48,0.0,0.99938,0.0,0.02569]
[1780635163098,167.09,63077.89,0.0,0.99938,0.0,0.02571]
[1780635165542,167.09,63078.24,0.0,0.99938,0.0,0.0257]
[1780635165736,167.09,63078.24,0.0,0.99938,0.0,0.0257]
[1780635166118,167.09,63078.66,0.0,0.99938,0.0,0.02568]
[1780635167125,167.09,63079.3,0.0,0.99938,0.0,0.02566]
[1780635168111,167.09,63079.3,0.0,0.99938,0.0,0.02566]
[1780635168217,167.09,63079.3,0.0,0.99938,0.0,0.02566]
[1780635168241,167.09,63079.3,0.0,0.99938,0.0,0.02566]
[1780635168290,167.09,63079.96,0.0,0.99938,0.0,0.02563]
[1780635169140,167.09,63094.21,0.0,0.9994,0.0,0.02505]
[1780635170147,167.09,63103.24,0.0,0.99941,0.0,0.02468]
[1780635171154,167.09,63103.43,0.0,0.99941,0.0,0.02468]
[1780635173168,167.09,63104.62,0.0,0.99941,0.0,0.02463]
[1780635175182,167.09,63106.46,0.0,0.99941,0.0,0.02456]
[1780635176369,167.09,63106.46,0.0,0.99941,0.0,0.02456]
[1780635176189,167.09,63105.9,0.0,0.99941,0.0,0.02458]
[1780635176486,167.09,63105.9,0.0,0.99941,0.0,0.02458]
[1780635176498,167.09,63105.9,0.0,0.99941,0.0,0.02458]
[1780635176539,167.09,63105.9,0.0,0.99941,0.0,0.02458]
[1780635176739,167.09,63105.9,0.0,0.99941,0.0,0.02458]
[1780635177195,167.09,63105.37,0.0,0.99941,0.0,0.0246]
[1780635178203,167.09,63106.23,0.0,0.99941,0.0,0.02457]
[1780635179210,167.09,63105.43,0.0,0.99941,0.0,0.0246]
[1780635180217,167.09,63104.66,0.0,0.99941,0.0,0.02463]
[1780635181229,167.09,63109.62,0.0,0.99942,0.0,0.02443]
[1780635182236,167.09,63117.39,0.0,0.99942,0.0,0.02413]
[1780635183249,167.09,63117.85,0.0,0.99942,0.0,0.02411]
[1780635184251,167.09,63104.49,0.0,0.99941,0.0,0.02463]
[1780635185258,167.09,63100.21,0.0,0.99941,0.0,0.02481]
[1780635186265,167.09,63095.72,0.0,0.9994,0.0,0.02499]
[1780635187272,167.09,63093.64,0.0,0.9994,0.0,0.02507]
[1780635188279,167.09,63084.58,0.0,0.99939,0.0,0.02544]
[1780635189286,167.09,63077.36,0.0,0.99938,0.0,0.02574]
[1780635190293,167.09,63075.38,0.0,0.99938,0.0,0.02582]
[1780635191300,167.09,63072.24,0.0,0.99938,0.0,0.02595]
[1780635192307,167.09,63070.69,0.0,0.99937,0.0,0.02601]
[1780635195328,167.09,63069.78,0.0,0.99937,0.0,0.02605]
[1780635196335,167.09,63068.98,0.0,0.99937,0.0,0.02609]
[1780635197342,167.09,63067.12,0.0,0.99937,0.0,0.02616]
[1780635199356,167.09,63074.61,0.0,0.99938,0.0,0.02585]
[1780635200254,167.09,63074.61,0.0,0.99938,0.0,0.02585]
[1780635200363,167.09,63076.61,0.0,0.99938,0.0,0.02577]
[1780635200491,167.09,63076.61,0.0,0.99938,0.0,0.02577]
[1780635200501,167.09,63076.61,0.0,0.99938,0.0,0.02577]
[1780635200546,167.09,63076.61,0.0,0.99938,0.0,0.02577]
[1780635200739,167.09,63076.61,0.0,0.99938,0.0,0.02577]
[1780635201370,167.09,63075.95,0.0,0.99938,0.0,0.02579]
[1780635202377,167.09,63077.08,0.0,0.99938,0.0,0.02575]
[1780635203384,167.09,63078.61,0.0,0.99938,0.0,0.02568]
[1780635204391,167.09,63077.59,0.0,0.99938,0.0,0.02573]
[1780635205267,167.09,63077.59,0.0,0.99938,0.0,0.02573]
[1780635205407,167.09,63077.59,0.0,0.99938,0.0,0.02573]
[1780635205398,167.09,63078.01,0.0,0.99938,0.0,0.02571]
[1780635205514,167.09,63078.01,0.0,0.99938,0.0,0.02571]
[1780635205735,167.09,63078.01,0.0,0.99938,0.0,0.02571]
[1780635206405,167.09,63076.69,0.0,0.99938,0.0,0.02576]
[1780635209426,167.09,63075.87,0.0,0.99938,0.0,0.0258]
[1780635210252,167.09,63075.87,0.0,0.99938,0.0,0.0258]
[1780635210360,167.09,63075.87,0.0,0.99938,0.0,0.0258]
[1780635210417,167.09,63075.87,0.0,0.99938,0.0,0.0258]
[1780635210433,167.09,63072.63,0.0,0.99938,0.0,0.02593]
[1780635210584,167.09,63072.63,0.0,0.99938,0.0,0.02593]
[1780635211440,167.09,63062.09,0.0,0.99938,0.0,0.02559]
[1780635213454,167.09,63062.36,0.0,0.99938,0.0,0.02558]
[1780635216432,167.09,63062.33,0.0,0.99938,0.0,0.02558]
[1780635216475,167.09,63062.55,0.0,0.99938,0.0,0.02557]
[1780635216488,167.09,63062.55,0.0,0.99938,0.0,0.02557]
[1780635216504,167.09,63062.55,0.0,0.99938,0.0,0.02557]
[1780635216615,167.09,63062.55,0.0,0.99938,0.0,0.02557]
[1780635216746,167.09,63062.55,0.0,0.99938,0.0,0.02557]
[1780635216847,167.09,63062.55,0.0,0.99938,0.0,0.02557]
[1780635217506,167.09,63063.61,0.0,0.99939,0.0,0.02553]
[1780635219424,167.09,63063.61,0.0,0.99939,0.0,0.02553]
[1780635219429,167.09,63074.58,0.0,0.9994,0.0,0.02508]
[1780635219506,167.09,63074.58,0.0,0.9994,0.0,0.02508]
[1780635219698,167.09,63074.58,0.0,0.9994,0.0,0.02508]
[1780635219731,167.09,63074.58,0.0,0.9994,0.0,0.02508]
[1780635220016,167.09,63074.58,0.0,0.9994,0.0,0.02508]
[1780635220053,167.09,63076.11,0.0,0.9994,0.0,0.02501]
[1780635220508,167.09,63077.02,0.0,0.9994,0.0,0.02498]
[1780635221515,167.09,63076.86,0.0,0.9994,0.0,0.02498]
[1780635224304,167.09,63076.97,0.0,0.9994,0.0,0.02498]
[1780635224498,167.09,63071.88,0.0,0.99939,0.0,0.02519]
[1780635224536,167.09,63069.0,0.0,0.99939,0.0,0.0253]
[1780635226279,167.09,63069.0,0.0,0.99939,0.0,0.0253]
[1780635226386,167.09,63069.0,0.0,0.99939,0.0,0.0253]
[1780635226489,167.09,63068.35,0.0,0.99939,0.0,0.02533]
[1780635226522,167.09,63068.35,0.0,0.99939,0.0,0.02533]
[1780635226550,167.09,63066.83,0.0,0.99939,0.0,0.02539]
[1780635228564,167.09,63066.31,0.0,0.99939,0.0,0.02541]
[1780635230578,167.09,63074.33,0.0,0.9994,0.0,0.02509]
[1780635231585,167.09,63080.75,0.0,0.9994,0.0,0.02483]
[1780635233074,167.09,63080.75,0.0,0.9994,0.0,0.02483]
[1780635233238,167.09,63080.75,0.0,0.9994,0.0,0.02483]
[1780635233310,167.09,63080.75,0.0,0.9994,0.0,0.02483]
[1780635233415,167.09,63080.75,0.0,0.9994,0.0,0.02483]
[1780635233499,167.09,63080.75,0.0,0.9994,0.0,0.02483]
[1780635233461,167.09,63085.03,0.0,0.99941,0.0,0.02466]
[1780635233549,167.09,63085.03,0.0,0.99941,0.0,0.02466]
[1780635233599,167.09,63083.64,0.0,0.99941,0.0,0.02471]
[1780635236509,167.09,63083.75,0.0,0.99941,0.0,0.02471]
[1780635236627,167.09,63083.75,0.0,0.99941,0.0,0.02471]
[1780635238635,167.09,63104.51,0.0,0.99943,0.0,0.02389]
[1780635239642,167.09,63108.3,0.0,0.99943,0.0,0.02374]
[1780635240649,167.09,63109.47,0.0,0.99943,0.0,0.0237]
[1780635242326,167.09,63109.47,0.0,0.99943,0.0,0.0237]
[1780635242408,167.09,63114.74,0.0,0.99944,0.0,0.0235]
[1780635242666,167.09,63125.2,0.0,0.99945,0.0,0.0231]
[1780635243673,167.09,63127.35,0.0,0.99945,0.0,0.02302]
[1780635244680,167.09,63130.62,0.0,0.99945,0.0,0.0229]
[1780635245894,167.09,63130.62,0.0,0.99945,0.0,0.0229]
[1780635245973,167.09,63130.62,0.0,0.99945,0.0,0.0229]
[1780635246061,167.09,63132.38,0.0,0.99946,0.0,0.02283]
[1780635246701,167.09,63131.88,0.0,0.99946,0.0,0.02285]
[1780635248003,167.09,63131.88,0.0,0.99946,0.0,0.02285]
[1780635248118,167.09,63131.88,0.0,0.99946,0.0,0.02285]
[1780635248210,167.09,63128.29,0.0,0.99945,0.0,0.02298]
[1780635248716,167.09,63128.87,0.0,0.99945,0.0,0.02296]
[1780635250005,167.09,63128.87,0.0,0.99945,0.0,0.02296]
[1780635250124,167.09,63128.87,0.0,0.99945,0.0,0.02296]
[1780635250235,167.09,63128.87,0.0,0.99945,0.0,0.02296]
[1780635250490,167.09,63128.87,0.0,0.99945,0.0,0.02296]
[1780635250520,167.09,63131.42,0.0,0.99945,0.0,0.02287]
[1780635250581,167.09,63131.42,0.0,0.99945,0.0,0.02287]
[1780635250729,167.09,63134.59,0.0,0.99946,0.0,0.02275]
[1780635252749,167.09,63134.01,0.0,0.99946,0.0,0.02277]
[1780635254001,167.09,63134.01,0.0,0.99946,0.0,0.02277]
[1780635254059,167.09,63134.01,0.0,0.99946,0.0,0.02277]
[1780635254153,167.09,63134.01,0.0,0.99946,0.0,0.02277]
[1780635254235,167.09,63134.01,0.0,0.99946,0.0,0.02277]
[1780635254323,167.09,63134.01,0.0,0.99946,0.0,0.02277]
[1780635254424,167.09,63130.59,0.0,0.99945,0.0,0.0229]
[1780635254763,167.09,63132.5,0.0,0.99946,0.0,0.02283]
[1780635255770,167.09,63137.45,0.0,0.99946,0.0,0.02264]
[1780635256777,167.09,63143.64,0.0,0.99947,0.0,0.02241]
[1780635258011,167.09,63143.64,0.0,0.99947,0.0,0.02241]
[1780635258040,167.09,63143.64,0.0,0.99947,0.0,0.02241]
[1780635258063,167.09,63148.71,0.0,0.99947,0.0,0.02223]
[1780635260035,167.09,63149.1,0.0,0.99947,0.0,0.02222]
[1780635260203,167.09,63149.1,0.0,0.99947,0.0,0.02222]
[1780635262820,167.09,63163.8,0.0,0.99949,0.0,0.02169]
[1780635263829,167.09,63167.66,0.0,0.99949,0.0,0.02155]
[1780635264836,167.09,63168.67,0.0,0.99949,0.0,0.02152]
[1780635265843,167.09,63171.12,0.0,0.99949,0.0,0.02143]
[1780635266729,167.09,63171.12,0.0,0.99949,0.0,0.02143]
[1780635266763,167.09,63171.12,0.0,0.99949,0.0,0.02143]
[1780635267857,167.09,63169.19,0.0,0.99949,0.0,0.0215]
[1780635268737,167.09,63169.19,0.0,0.99949,0.0,0.0215]
[1780635268830,167.09,63169.19,0.0,0.99949,0.0,0.0215]
[1780635268864,167.09,63167.08,0.0,0.99949,0.0,0.02157]
[1780635269871,167.09,63169.11,0.0,0.99949,0.0,0.0215]
[1780635270882,167.09,63176.29,0.0,0.9995,0.0,0.02125]
[1780635271886,167.09,63183.43,0.0,0.99952,0.0,0.02035]
[1780635272757,167.09,63183.43,0.0,0.99952,0.0,0.02035]
[1780635272886,167.09,63183.43,0.0,0.99952,0.0,0.02035]
[1780635272994,167.09,63183.43,0.0,0.99952,0.0,0.02035]
[1780635273105,167.09,63183.43,0.0,0.99952,0.0,0.02035]
[1780635273235,167.09,63183.43,0.0,0.99952,0.0,0.02035]
[1780635273266,167.09,63183.43,0.0,0.99952,0.0,0.02035]
[1780635273314,167.09,63186.49,0.0,0.99952,0.0,0.02024]
[1780635273899,167.09,63191.62,0.0,0.99953,0.0,0.02007]
[1780635274906,167.09,63197.11,0.0,0.99953,0.0,0.01989]
[1780635276747,167.09,63196.88,0.0,0.99953,0.0,0.0199]
[1780635276862,167.09,63196.88,0.0,0.99953,0.0,0.0199]
[1780635276920,167.09,63196.38,0.0,0.99953,0.0,0.01991]
[1780635277927,167.09,63190.66,0.0,0.99952,0.0,0.0201]
[1780635278933,167.09,63191.12,0.0,0.99953,0.0,0.02009]
[1780635279941,167.09,63194.0,0.0,0.99953,0.0,0.01999]
[1780635280947,167.09,63194.78,0.0,0.99953,0.0,0.01997]
[1780635281955,167.09,63197.84,0.0,0.99953,0.0,0.01987]
[1780635282962,167.09,63199.48,0.0,0.99953,0.0,0.01981]
[1780635283969,167.09,63203.73,0.0,0.99954,0.0,0.01967]
[1780635284976,167.09,63206.47,0.0,0.99954,0.0,0.01958]
[1780635285984,167.09,63218.67,0.0,0.99955,0.0,0.01919]
[1780635286993,167.09,63226.52,0.0,0.99955,0.0,0.01894]
[1780635287598,167.09,63226.52,0.0,0.99955,0.0,0.01894]
[1780635287998,167.09,63230.06,0.0,0.99956,0.0,0.01883]
[1780635289557,167.09,63230.06,0.0,0.99956,0.0,0.01883]
[1780635289570,167.09,63230.89,0.0,0.99956,0.0,0.01881]
[1780635290012,167.09,63229.14,0.0,0.99956,0.0,0.01886]
[1780635291019,167.09,63230.91,0.0,0.99956,0.0,0.01881]
[1780635292026,167.09,63233.89,0.0,0.99956,0.0,0.01871]
[1780635293033,167.09,63236.36,0.0,0.99956,0.0,0.01864]
[1780635294043,167.09,63235.9,0.0,0.99956,0.0,0.01865]
[1780635295049,167.09,63238.19,0.0,0.99956,0.0,0.01858]
[1780635296441,167.09,63238.19,0.0,0.99956,0.0,0.01858]
[1780635296533,167.09,63256.74,0.0,0.99958,0.0,0.01802]
[1780635297081,167.09,63263.11,0.0,0.99958,0.0,0.01782]
[1780635298088,167.09,63253.35,0.0,0.99958,0.0,0.01812]
[1780635299410,167.09,63253.35,0.0,0.99958,0.0,0.01812]
[1780635299468,167.09,63252.34,0.0,0.99957,0.0,0.01815]
[1780635300102,167.09,63253.54,0.0,0.99958,0.0,0.01811]
[1780635301110,167.09,63240.42,0.0,0.99957,0.0,0.01851]
[1780635302118,167.09,63235.0,0.0,0.99956,0.0,0.01868]
[1780635303126,167.09,63233.45,0.0,0.99956,0.0,0.01873]
[1780635304134,167.09,63221.48,0.0,0.99955,0.0,0.0191]
[1780635305141,167.09,63214.12,0.0,0.99954,0.0,0.01934]
[1780635306148,167.09,63204.56,0.0,0.99954,0.0,0.01965]
[1780635307155,167.09,63208.89,0.0,0.99954,0.0,0.01951]
[1780635308162,167.09,63206.99,0.0,0.99954,0.0,0.01957]
[1780635311183,167.09,63215.35,0.0,0.99955,0.0,0.0193]
[1780635312190,167.09,63221.68,0.0,0.99955,0.0,0.0191]
[1780635313197,167.09,63219.76,0.0,0.99955,0.0,0.01916]
[1780635314203,167.09,63215.72,0.0,0.99955,0.0,0.01929]
[1780635315212,167.09,63213.95,0.0,0.99954,0.0,0.01934]
[1780635317225,167.09,63216.0,0.0,0.99955,0.0,0.01928]
[1780635318232,167.09,63218.98,0.0,0.99955,0.0,0.01918]
[1780635319239,167.09,63216.4,0.0,0.99955,0.0,0.01927]
[1780635321253,167.09,63207.18,0.0,0.99954,0.0,0.01956]
[1780635322260,167.09,63205.16,0.0,0.99954,0.0,0.01963]
[1780635323269,167.09,63202.65,0.0,0.99953,0.0,0.01971]
[1780635324277,167.09,63193.51,0.0,0.99953,0.0,0.02001]
[1780635325284,167.09,63186.28,0.0,0.99952,0.0,0.02025]
[1780635326291,167.09,63182.61,0.0,0.99952,0.0,0.02037]
[1780635327298,167.09,63186.26,0.0,0.99952,0.0,0.02025]
[1780635330319,167.09,63187.13,0.0,0.99952,0.0,0.02022]
[1780635331326,167.09,63188.54,0.0,0.99954,0.0,0.01954]
[1780635332333,167.09,63187.47,0.0,0.99954,0.0,0.01957]
[1780635333340,167.09,63183.6,0.0,0.99953,0.0,0.0197]
[1780635334347,167.09,63182.51,0.0,0.99953,0.0,0.01973]
[1780635335354,167.09,63183.6,0.0,0.99953,0.0,0.0197]
[1780635335974,167.09,63183.6,0.0,0.99953,0.0,0.0197]
[1780635335989,167.09,63183.6,0.0,0.99953,0.0,0.0197]
[1780635336015,167.09,63183.6,0.0,0.99953,0.0,0.0197]
[1780635336049,167.09,63183.6,0.0,0.99953,0.0,0.0197]
[1780635336244,167.09,63183.6,0.0,0.99953,0.0,0.0197]
[1780635336362,167.09,63183.63,0.0,0.99953,0.0,0.0197]
[1780635337368,167.09,63182.48,0.0,0.99953,0.0,0.01973]
[1780635339382,167.09,63180.25,0.0,0.99953,0.0,0.01981]
[1780635340389,167.09,63175.62,0.0,0.99953,0.0,0.01996]
[1780635341396,167.09,63177.79,0.0,0.99953,0.0,0.01989]
[1780635342452,167.09,63177.79,0.0,0.99953,0.0,0.01989]
[1780635342496,167.09,63177.79,0.0,0.99953,0.0,0.01989]
[1780635342532,167.09,63183.95,0.0,0.99953,0.0,0.01969]
[1780635342734,167.09,63183.95,0.0,0.99953,0.0,0.01969]
[1780635342841,167.09,63183.95,0.0,0.99953,0.0,0.01969]
[1780635342944,167.09,63183.95,0.0,0.99953,0.0,0.01969]
[1780635343002,167.09,63183.95,0.0,0.99953,0.0,0.01969]
[1780635343410,167.09,63184.61,0.0,0.99953,0.0,0.01967]
[1780635345491,167.09,63184.73,0.0,0.99953,0.0,0.01966]
[1780635345599,167.09,63184.73,0.0,0.99953,0.0,0.01966]
[1780635346431,167.09,63183.69,0.0,0.99953,0.0,0.0197]
[1780635347496,167.09,63183.69,0.0,0.99953,0.0,0.0197]
[1780635347576,167.09,63183.69,0.0,0.99953,0.0,0.0197]
[1780635347597,167.09,63184.82,0.0,0.99953,0.0,0.01966]
[1780635350460,167.09,63184.09,0.0,0.99953,0.0,0.01968]
[1780635350864,167.09,63184.09,0.0,0.99953,0.0,0.01968]
[1780635350989,167.09,63184.09,0.0,0.99953,0.0,0.01968]
[1780635351521,167.09,63184.09,0.0,0.99953,0.0,0.01968]
[1780635351581,167.09,63184.09,0.0,0.99953,0.0,0.01968]
[1780635351621,167.09,63177.59,0.0,0.99953,0.0,0.0199]
[1780635352474,167.09,63176.96,0.0,0.99953,0.0,0.01992]
[1780635353481,167.09,63178.89,0.0,0.99953,0.0,0.01985]
[1780635354488,167.09,63180.93,0.0,0.99953,0.0,0.01979]
[1780635354988,167.09,63180.93,0.0,0.99953,0.0,0.01979]
[1780635355090,167.09,63180.93,0.0,0.99953,0.0,0.01979]
[1780635355118,167.09,63180.93,0.0,0.99953,0.0,0.01979]
[1780635355238,167.09,63180.93,0.0,0.99953,0.0,0.01979]
[1780635355349,167.09,63180.93,0.0,0.99953,0.0,0.01979]
[1780635355495,167.09,63182.64,0.0,0.99953,0.0,0.01973]
[1780635357509,167.09,63182.3,0.0,0.99953,0.0,0.01974]
[1780635357622,167.09,63182.3,0.0,0.99953,0.0,0.01974]
[1780635357608,167.09,63182.79,0.0,0.99953,0.0,0.01972]
[1780635358516,167.09,63184.31,0.0,0.99953,0.0,0.01968]
[1780635360530,167.09,63184.71,0.0,0.99953,0.0,0.01966]
[1780635361504,167.09,63184.71,0.0,0.99953,0.0,0.01966]
[1780635361557,167.09,63184.71,0.0,0.99953,0.0,0.01966]
[1780635361621,167.09,63185.48,0.0,0.99954,0.0,0.01964]
[1780635361664,167.09,63185.48,0.0,0.99954,0.0,0.01964]
[1780635361735,167.09,63185.48,0.0,0.99954,0.0,0.01964]
[1780635362961,167.09,63185.15,0.0,0.99953,0.0,0.01965]
[1780635362997,167.09,63185.15,0.0,0.99953,0.0,0.01965]
[1780635363559,167.09,63182.57,0.0,0.99953,0.0,0.01973]
[1780635364560,167.09,63182.18,0.0,0.99953,0.0,0.01974]
[1780635365567,167.09,63183.16,0.0,0.99953,0.0,0.01971]
[1780635366574,167.09,63183.81,0.0,0.99953,0.0,0.01969]
[1780635367574,167.09,63183.81,0.0,0.99953,0.0,0.01969]
[1780635367581,167.09,63184.99,0.0,0.99953,0.0,0.01965]
[1780635367735,167.09,63184.99,0.0,0.99953,0.0,0.01965]
[1780635367760,167.09,63184.99,0.0,0.99953,0.0,0.01965]
[1780635368589,167.09,63191.22,0.0,0.99954,0.0,0.01945]
[1780635369596,167.09,63210.54,0.0,0.99956,0.0,0.01884]
[1780635370603,167.09,63215.74,0.0,0.99956,0.0,0.01867]
[1780635371610,167.09,63216.97,0.0,0.99956,0.0,0.01863]
[1780635372617,167.09,63214.63,0.0,0.99956,0.0,0.01871]
[1780635373623,167.09,63215.45,0.0,0.99956,0.0,0.01868]
[1780635374647,167.09,63213.1,0.0,0.99956,0.0,0.01876]
[1780635375649,167.09,63207.18,0.0,0.99955,0.0,0.01894]
[1780635376656,167.09,63202.61,0.0,0.99955,0.0,0.01909]
[1780635376839,167.09,63202.61,0.0,0.99955,0.0,0.01909]
[1780635377663,167.09,63201.76,0.0,0.99955,0.0,0.01911]
[1780635378670,167.09,63198.46,0.0,0.99955,0.0,0.01922]
[1780635379951,167.09,63198.12,0.0,0.99955,0.0,0.01923]
[1780635379992,167.09,63198.12,0.0,0.99955,0.0,0.01923]
[1780635380684,167.09,63196.47,0.0,0.99954,0.0,0.01928]
[1780635381691,167.09,63198.94,0.0,0.99955,0.0,0.0192]
[1780635384712,167.09,63198.05,0.0,0.99955,0.0,0.01923]
[1780635387733,167.09,63190.03,0.0,0.99954,0.0,0.01949]
[1780635388740,167.09,63177.36,0.0,0.99953,0.0,0.0199]
[1780635389747,167.09,63174.13,0.0,0.99953,0.0,0.02001]
[1780635390754,167.09,63172.82,0.0,0.99952,0.0,0.02005]
[1780635391761,167.09,63160.9,0.0,0.99953,0.0,0.01981]
[1780635392768,167.09,63154.77,0.0,0.99952,0.0,0.02001]
[1780635393778,167.09,63152.83,0.0,0.99952,0.0,0.02007]
[1780635394785,167.09,63152.43,0.0,0.99952,0.0,0.02009]
[1780635396799,167.09,63149.94,0.0,0.99952,0.0,0.02017]
[1780635397806,167.09,63152.02,0.0,0.99952,0.0,0.0201]
[1780635398813,167.09,63158.04,0.0,0.99953,0.0,0.0199]
[1780635399820,167.09,63161.12,0.0,0.99953,0.0,0.0198]
[1780635400827,167.09,63172.43,0.0,0.99954,0.0,0.01943]
[1780635402842,167.09,63170.9,0.0,0.99954,0.0,0.01948]
[1780635403851,167.09,63180.06,0.0,0.99955,0.0,0.01918]
[1780635404858,167.09,63173.2,0.0,0.99954,0.0,0.0194]
[1780635405864,167.09,63172.83,0.0,0.99954,0.0,0.01942]
[1780635406872,167.09,63175.81,0.0,0.99954,0.0,0.01932]
[1780635407879,167.09,63178.12,0.0,0.99954,0.0,0.01925]
[1780635408232,167.09,63178.12,0.0,0.99954,0.0,0.01925]
[1780635408490,167.09,63178.12,0.0,0.99954,0.0,0.01925]
[1780635408886,167.09,63176.09,0.0,0.99954,0.0,0.01931]
[1780635409894,167.09,63175.5,0.0,0.99954,0.0,0.01933]
[1780635410900,167.09,63176.89,0.0,0.99954,0.0,0.01929]
[1780635411908,167.09,63177.29,0.0,0.99954,0.0,0.01927]
[1780635412916,167.09,63176.16,0.0,0.99954,0.0,0.01931]
[1780635413923,167.09,63174.58,0.0,0.99954,0.0,0.01936]
[1780635414935,167.09,63177.57,0.0,0.99954,0.0,0.01926]
[1780635415941,167.09,63184.12,0.0,0.99955,0.0,0.01905]
[1780635416948,167.09,63183.41,0.0,0.99955,0.0,0.01908]
[1780635417955,167.09,63182.48,0.0,0.99955,0.0,0.01911]
[1780635418962,167.09,63172.22,0.0,0.99954,0.0,0.01944]
[1780635419969,167.09,63158.86,0.0,0.99953,0.0,0.01987]
[1780635420976,167.09,63145.0,0.0,0.99952,0.0,0.02034]
[1780635421983,167.09,63146.9,0.0,0.99952,0.0,0.02027]
[1780635422990,167.09,63152.01,0.0,0.99952,0.0,0.0201]
[1780635423997,167.09,63155.98,0.0,0.99953,0.0,0.01997]
[1780635425006,167.09,63157.05,0.0,0.99953,0.0,0.01993]
[1780635426012,167.09,63159.96,0.0,0.99953,0.0,0.01984]
[1780635428026,167.09,63159.0,0.0,0.99953,0.0,0.01987]
[1780635430272,167.09,63159.0,0.0,0.99953,0.0,0.01987]
[1780635430508,167.09,63159.93,0.0,0.99953,0.0,0.01984]
[1780635431068,167.09,63163.96,0.0,0.99953,0.0,0.01971]
[1780635433082,167.09,63164.53,0.0,0.99953,0.0,0.01969]
[1780635435049,167.09,63164.53,0.0,0.99953,0.0,0.01969]
[1780635434089,167.09,63169.74,0.0,0.99954,0.0,0.01952]
[1780635435234,167.09,63169.74,0.0,0.99954,0.0,0.01952]
[1780635435335,167.09,63172.52,0.0,0.99954,0.0,0.01943]
[1780635436105,167.09,63173.55,0.0,0.99954,0.0,0.01939]
[1780635437112,167.09,63173.99,0.0,0.99954,0.0,0.01938]
[1780635438119,167.09,63174.3,0.0,0.99954,0.0,0.01937]
[1780635439126,167.09,63176.35,0.0,0.99954,0.0,0.0193]
[1780635440139,167.09,63179.01,0.0,0.99954,0.0,0.01922]
[1780635444584,167.09,63178.97,0.0,0.99954,0.0,0.01922]
[1780635445174,167.09,63177.09,0.0,0.99954,0.0,0.01928]
[1780635446181,167.09,63177.69,0.0,0.99954,0.0,0.01926]
[1780635447188,167.09,63178.05,0.0,0.99954,0.0,0.01925]
[1780635448195,167.09,63178.34,0.0,0.99954,0.0,0.01924]
[1780635450813,167.09,63178.56,0.0,0.99954,0.0,0.01923]
[1780635450892,167.09,63177.53,0.0,0.99954,0.0,0.01926]
[1780635451218,167.09,63166.84,0.0,0.99955,0.0,0.01898]
[1780635452225,167.09,63166.52,0.0,0.99955,0.0,0.01899]
[1780635453994,167.09,63166.52,0.0,0.99955,0.0,0.01899]
[1780635453232,167.09,63165.65,0.0,0.99955,0.0,0.01902]
[1780635454238,167.09,63159.75,0.0,0.99954,0.0,0.01921]
[1780635456747,167.09,63167.6,0.0,0.99955,0.0,0.01896]
[1780635457260,167.09,63167.92,0.0,0.99955,0.0,0.01895]
[1780635458267,167.09,63169.94,0.0,0.99955,0.0,0.01888]
[1780635459274,167.09,63175.15,0.0,0.99956,0.0,0.01872]
[1780635460281,167.09,63178.91,0.0,0.99956,0.0,0.0186]
[1780635461288,167.09,63179.57,0.0,0.99956,0.0,0.01858]
[1780635465316,167.09,63180.5,0.0,0.99956,0.0,0.01855]
[1780635466323,167.09,63182.02,0.0,0.99956,0.0,0.01851]
[1780635467330,167.09,63183.5,0.0,0.99956,0.0,0.01846]
[1780635468337,167.09,63184.31,0.0,0.99956,0.0,0.01843]
[1780635470351,167.09,63183.62,0.0,0.99956,0.0,0.01846]
[1780635471358,167.09,63178.17,0.0,0.99956,0.0,0.01863]
[1780635472365,167.09,63175.57,0.0,0.99956,0.0,0.01871]
[1780635473372,167.09,63175.85,0.0,0.99956,0.0,0.0187]
[1780635474379,167.09,63177.4,0.0,0.99956,0.0,0.01865]
[1780635475386,167.09,63178.94,0.0,0.99956,0.0,0.0186]
[1780635476393,167.09,63179.92,0.0,0.99956,0.0,0.01857]
[1780635477400,167.09,63180.18,0.0,0.99956,0.0,0.01856]
[1780635478407,167.09,63181.21,0.0,0.99956,0.0,0.01853]
[1780635480422,167.09,63188.1,0.0,0.99957,0.0,0.01832]
[1780635481429,167.09,63191.49,0.0,0.99957,0.0,0.01821]
[1780635482436,167.09,63191.66,0.0,0.99957,0.0,0.01821]
[1780635483449,167.09,63204.7,0.0,0.99958,0.0,0.01781]
[1780635484456,167.09,63217.82,0.0,0.99959,0.0,0.01742]
[1780635485464,167.09,63217.64,0.0,0.99959,0.0,0.01743]
[1780635486471,167.09,63215.63,0.0,0.99959,0.0,0.01749]
[1780635487477,167.09,63216.92,0.0,0.99959,0.0,0.01745]
[1780635488484,167.09,63214.86,0.0,0.99959,0.0,0.01751]
[1780635489493,167.09,63215.55,0.0,0.99959,0.0,0.01749]
[1780635490498,167.09,63221.64,0.0,0.99959,0.0,0.01731]
[1780635491505,167.09,63226.73,0.0,0.9996,0.0,0.01716]
[1780635492513,167.09,63223.5,0.0,0.99959,0.0,0.01726]
[1780635493519,167.09,63228.79,0.0,0.9996,0.0,0.0171]
[1780635494529,167.09,63237.34,0.0,0.9996,0.0,0.01686]
[1780635495533,167.09,63251.56,0.0,0.99961,0.0,0.01646]
[1780635496544,167.09,63256.08,0.0,0.99962,0.0,0.01633]
[1780635497867,167.09,63256.08,0.0,0.99962,0.0,0.01633]
[1780635497936,167.09,63256.08,0.0,0.99962,0.0,0.01633]
[1780635498037,167.09,63255.08,0.0,0.99962,0.0,0.01636]
[1780635498558,167.09,63260.8,0.0,0.99962,0.0,0.0162]
[1780635499565,167.09,63264.41,0.0,0.99962,0.0,0.0161]
[1780635501582,167.09,63263.34,0.0,0.99962,0.0,0.01613]
[1780635502586,167.09,63264.34,0.0,0.99962,0.0,0.01611]
[1780635504013,167.09,63264.34,0.0,0.99962,0.0,0.01611]
[1780635504116,167.09,63259.76,0.0,0.99962,0.0,0.01623]
[1780635504600,167.09,63262.08,0.0,0.99962,0.0,0.01617]
[1780635505994,167.09,63262.08,0.0,0.99962,0.0,0.01617]
[1780635506030,167.09,63265.02,0.0,0.99962,0.0,0.01609]
[1780635506542,167.09,63265.02,0.0,0.99962,0.0,0.01609]
[1780635506643,167.09,63265.02,0.0,0.99962,0.0,0.01609]
[1780635506737,167.09,63265.02,0.0,0.99962,0.0,0.01609]
[1780635507621,167.09,63264.67,0.0,0.99962,0.0,0.0161]
[1780635508628,167.09,63261.81,0.0,0.99962,0.0,0.01618]
[1780635509495,167.09,63261.81,0.0,0.99962,0.0,0.01618]
[1780635509635,167.09,63257.03,0.0,0.99962,0.0,0.01631]
[1780635510643,167.09,63252.7,0.0,0.99961,0.0,0.01643]
[1780635511650,167.09,63241.11,0.0,0.99962,0.0,0.0162]
[1780635512657,167.09,63234.38,0.0,0.99961,0.0,0.01639]
[1780635513664,167.09,63226.83,0.0,0.99961,0.0,0.0166]
[1780635514671,167.09,63235.88,0.0,0.99962,0.0,0.01634]
[1780635515678,167.09,63241.16,0.0,0.99962,0.0,0.0162]
[1780635516685,167.09,63248.12,0.0,0.99962,0.0,0.01601]
[1780635517692,167.09,63250.72,0.0,0.99963,0.0,0.01594]
[1780635519013,167.09,63251.23,0.0,0.99963,0.0,0.01592]
[1780635519706,167.09,63249.2,0.0,0.99962,0.0,0.01598]
[1780635520713,167.09,63250.26,0.0,0.99963,0.0,0.01595]
[1780635521720,167.09,63251.06,0.0,0.99963,0.0,0.01593]
[1780635522727,167.09,63253.07,0.0,0.99963,0.0,0.01587]
[1780635524742,167.09,63254.94,0.0,0.99963,0.0,0.01582]
[1780635525749,167.09,63257.13,0.0,0.99963,0.0,0.01576]
[1780635527763,167.09,63258.32,0.0,0.99963,0.0,0.01573]
[1780635528921,167.09,63258.32,0.0,0.99963,0.0,0.01573]
[1780635528999,167.09,63258.32,0.0,0.99963,0.0,0.01573]
[1780635529022,167.09,63263.08,0.0,0.99963,0.0,0.0156]
[1780635529777,167.09,63266.49,0.0,0.99964,0.0,0.01551]
[1780635530784,167.09,63273.97,0.0,0.99964,0.0,0.01532]
[1780635531790,167.09,63279.63,0.0,0.99965,0.0,0.01517]
[1780635532798,167.09,63281.88,0.0,0.99965,0.0,0.01511]
[1780635533805,167.09,63281.08,0.0,0.99965,0.0,0.01513]
[1780635534812,167.09,63281.64,0.0,0.99965,0.0,0.01512]
[1780635535819,167.09,63282.11,0.0,0.99965,0.0,0.0151]
[1780635537103,167.09,63280.88,0.0,0.99965,0.0,0.01514]
[1780635538004,167.09,63280.88,0.0,0.99965,0.0,0.01514]
[1780635538104,167.09,63281.86,0.0,0.99965,0.0,0.01511]
[1780635538863,167.09,63287.69,0.0,0.99965,0.0,0.01496]
[1780635539859,167.09,63421.24,0.0,0.99973,0.0,0.01188]
[1780635540873,167.09,63502.35,0.0,0.99977,0.0,0.01031]
[1780635541404,167.09,63502.35,0.0,0.99977,0.0,0.01031]
[1780635541884,167.09,63538.57,0.0,0.99978,0.0,0.00967]
[1780635542889,167.09,63536.09,0.0,0.99978,0.0,0.00971]
[1780635543895,167.09,63537.82,0.0,0.99978,0.0,0.00968]
[1780635544823,167.09,63537.82,0.0,0.99978,0.0,0.00968]
[1780635545140,167.09,63537.82,0.0,0.99978,0.0,0.00968]
[1780635544906,167.09,63546.56,0.0,0.99979,0.0,0.00953]
[1780635545436,167.09,63546.56,0.0,0.99979,0.0,0.00953]
[1780635545716,167.09,63546.56,0.0,0.99979,0.0,0.00953]
[1780635546045,167.09,63546.56,0.0,0.99979,0.0,0.00953]
[1780635546137,167.09,63540.29,0.0,0.99978,0.0,0.00964]
[1780635546937,167.09,63555.45,0.0,0.99979,0.0,0.00938]
[1780635547748,167.09,63555.45,0.0,0.99979,0.0,0.00938]
[1780635547932,167.09,63555.18,0.0,0.99979,0.0,0.00939]
[1780635548945,167.09,63554.51,0.0,0.99979,0.0,0.0094]
[1780635550629,167.09,63561.46,0.0,0.99979,0.0,0.00928]
[1780635550959,167.09,63541.81,0.0,0.99978,0.0,0.00961]
[1780635551966,167.09,63546.66,0.0,0.99979,0.0,0.00953]
[1780635552355,167.09,63546.66,0.0,0.99979,0.0,0.00953]
[1780635553012,167.09,63546.66,0.0,0.99979,0.0,0.00953]
[1780635553046,167.09,63538.7,0.0,0.99978,0.0,0.00966]
[1780635553610,167.09,63538.7,0.0,0.99978,0.0,0.00966]
[1780635554987,167.09,63522.33,0.0,0.99978,0.0,0.00995]
[1780635555994,167.09,63535.21,0.0,0.99978,0.0,0.00972]
[1780635557000,167.09,63564.2,0.0,0.99979,0.0,0.00924]
[1780635558009,167.09,63558.76,0.0,0.99979,0.0,0.00933]
[1780635558775,167.09,63558.76,0.0,0.99979,0.0,0.00933]
[1780635559016,167.09,63540.67,0.0,0.99978,0.0,0.00963]
[1780635559650,167.09,63540.67,0.0,0.99978,0.0,0.00963]
[1780635560030,167.09,63541.0,0.0,0.99978,0.0,0.00963]
[1780635561032,167.09,63542.09,0.0,0.99978,0.0,0.00961]
[1780635562708,167.09,63538.46,0.0,0.99978,0.0,0.00967]
[1780635563010,167.09,63538.46,0.0,0.99978,0.0,0.00967]
[1780635565061,167.09,63530.74,0.0,0.99978,0.0,0.0098]
[1780635566801,167.09,63529.89,0.0,0.99978,0.0,0.00982]
[1780635567004,167.09,63529.89,0.0,0.99978,0.0,0.00982]
[1780635567176,167.09,63529.89,0.0,0.99978,0.0,0.00982]
[1780635567202,167.09,63537.63,0.0,0.99978,0.0,0.00968]
[1780635567518,167.09,63537.63,0.0,0.99978,0.0,0.00968]
[1780635568082,167.09,63528.25,0.0,0.99978,0.0,0.00984]
[1780635569092,167.09,63529.35,0.0,0.99978,0.0,0.00983]
[1780635570095,167.09,63538.1,0.0,0.99978,0.0,0.00967]
[1780635570792,167.09,63538.1,0.0,0.99978,0.0,0.00967]
[1780635570936,167.09,63538.1,0.0,0.99978,0.0,0.00967]
[1780635571222,167.09,63538.1,0.0,0.99978,0.0,0.00967]
[1780635571104,167.09,63540.47,0.0,0.99979,0.0,0.00929]
[1780635571275,167.09,63540.47,0.0,0.99979,0.0,0.00929]
[1780635572111,167.09,63549.18,0.0,0.99979,0.0,0.00914]
[1780635573118,167.09,63568.48,0.0,0.9998,0.0,0.00883]
[1780635574127,167.09,63560.76,0.0,0.9998,0.0,0.00896]
[1780635575136,167.09,63577.93,0.0,0.99981,0.0,0.00869]
[1780635575430,167.09,63577.93,0.0,0.99981,0.0,0.00869]
[1780635576143,167.09,63574.74,0.0,0.9998,0.0,0.00874]
[1780635576549,167.09,63574.74,0.0,0.9998,0.0,0.00874]
[1780635576561,167.09,63574.74,0.0,0.9998,0.0,0.00874]
[1780635577150,167.09,63561.21,0.0,0.9998,0.0,0.00895]
[1780635577383,167.09,63561.21,0.0,0.9998,0.0,0.00895]
[1780635579172,167.09,63550.13,0.0,0.99979,0.0,0.00913]
[1780635579416,167.09,63550.13,0.0,0.99979,0.0,0.00913]
[1780635579649,167.09,63550.13,0.0,0.99979,0.0,0.00913]
[1780635580180,167.09,63540.0,0.0,0.99979,0.0,0.00929]
[1780635581187,167.09,63538.99,0.0,0.99979,0.0,0.00931]
[1780635582194,167.09,63539.12,0.0,0.99979,0.0,0.00931]
[1780635583044,167.09,63539.12,0.0,0.99979,0.0,0.00931]
[1780635583107,167.09,63539.12,0.0,0.99979,0.0,0.00931]
[1780635583201,167.09,63547.75,0.0,0.99979,0.0,0.00917]
[1780635583423,167.09,63547.75,0.0,0.99979,0.0,0.00917]
[1780635583457,167.09,63547.75,0.0,0.99979,0.0,0.00917]
[1780635584208,167.09,63550.56,0.0,0.9998,0.0,0.00912]
[1780635585215,167.09,63548.7,0.0,0.99979,0.0,0.00915]
[1780635587180,167.09,63544.45,0.0,0.99979,0.0,0.00922]
[1780635587229,167.09,63541.02,0.0,0.99979,0.0,0.00928]
[1780635587252,167.09,63541.02,0.0,0.99979,0.0,0.00928]
[1780635587650,167.09,63541.02,0.0,0.99979,0.0,0.00928]
[1780635587670,167.09,63541.02,0.0,0.99979,0.0,0.00928]
[1780635588236,167.09,63538.54,0.0,0.99979,0.0,0.00932]
[1780635589243,167.09,63528.0,0.0,0.99979,0.0,0.00949]
[1780635591204,167.09,63528.0,0.0,0.99979,0.0,0.00949]
[1780635591365,167.09,63526.77,0.0,0.99979,0.0,0.00951]
[1780635591637,167.09,63526.77,0.0,0.99979,0.0,0.00951]
[1780635591748,167.09,63526.77,0.0,0.99979,0.0,0.00951]
[1780635591749,167.09,63528.05,0.0,0.99979,0.0,0.00949]
[1780635594278,167.09,63536.24,0.0,0.99979,0.0,0.00936]
[1780635595354,167.09,63536.24,0.0,0.99979,0.0,0.00936]
[1780635595398,167.09,63536.24,0.0,0.99979,0.0,0.00936]
[1780635596047,167.09,63536.24,0.0,0.99979,0.0,0.00936]
[1780635596157,167.09,63536.24,0.0,0.99979,0.0,0.00936]
[1780635597300,167.09,63541.6,0.0,0.99979,0.0,0.00927]
[1780635598307,167.09,63549.16,0.0,0.99979,0.0,0.00914]
[1780635599642,167.09,63549.16,0.0,0.99979,0.0,0.00914]
[1780635599687,167.09,63549.16,0.0,0.99979,0.0,0.00914]
[1780635600212,167.09,63549.16,0.0,0.99979,0.0,0.00914]
[1780635599775,167.09,63554.95,0.0,0.9998,0.0,0.00905]
[1780635600492,167.09,63557.23,0.0,0.9998,0.0,0.00901]
[1780635601330,167.09,63559.64,0.0,0.9998,0.0,0.00897]
[1780635603350,167.09,63574.5,0.0,0.9998,0.0,0.00874]
[1780635604300,167.09,63574.5,0.0,0.9998,0.0,0.00874]
[1780635604671,167.09,63574.5,0.0,0.9998,0.0,0.00874]
[1780635604763,167.09,63591.44,0.0,0.99981,0.0,0.00848]
[1780635605736,167.09,63591.44,0.0,0.99981,0.0,0.00848]
[1780635605882,167.09,63593.44,0.0,0.99981,0.0,0.00845]
[1780635607175,167.09,63593.44,0.0,0.99981,0.0,0.00845]
[1780635607197,167.09,63593.65,0.0,0.99981,0.0,0.00844]
[1780635607379,167.09,63600.91,0.0,0.99981,0.0,0.00834]
[1780635608397,167.09,63613.88,0.0,0.99982,0.0,0.00814]
[1780635609397,167.09,63621.15,0.0,0.99982,0.0,0.00804]
[1780635610413,167.09,63613.96,0.0,0.99982,0.0,0.00814]
[1780635612203,167.09,63613.96,0.0,0.99982,0.0,0.00814]
[1780635612293,167.09,63613.96,0.0,0.99982,0.0,0.00814]
[1780635612230,167.09,63620.24,0.0,0.99982,0.0,0.00805]
[1780635612875,167.09,63620.24,0.0,0.99982,0.0,0.00805]
[1780635612944,167.09,63620.24,0.0,0.99982,0.0,0.00805]
[1780635612989,167.09,63616.14,0.0,0.99982,0.0,0.00811]
[1780635613426,167.09,63607.95,0.0,0.99982,0.0,0.00823]
[1780635615744,167.09,63610.48,0.0,0.99982,0.0,0.00819]
[1780635616918,167.09,63610.48,0.0,0.99982,0.0,0.00819]
[1780635617257,167.09,63610.48,0.0,0.99982,0.0,0.00819]
[1780635616994,167.09,63613.39,0.0,0.99982,0.0,0.00815]
[1780635617456,167.09,63622.13,0.0,0.99982,0.0,0.00802]
[1780635618462,167.09,63623.36,0.0,0.99982,0.0,0.00801]
[1780635619469,167.09,63620.22,0.0,0.99982,0.0,0.00805]
[1780635620477,167.09,63618.88,0.0,0.99982,0.0,0.00807]
[1780635621484,167.09,63610.8,0.0,0.99982,0.0,0.00819]
[1780635622494,167.09,63608.47,0.0,0.99982,0.0,0.00822]
[1780635623501,167.09,63613.46,0.0,0.99982,0.0,0.00815]
[1780635624512,167.09,63620.87,0.0,0.99982,0.0,0.00804]
[1780635625531,167.09,63609.45,0.0,0.99982,0.0,0.00821]
[1780635626491,167.09,63609.45,0.0,0.99982,0.0,0.00821]
[1780635626534,167.09,63600.05,0.0,0.99981,0.0,0.00835]
[1780635627543,167.09,63574.8,0.0,0.9998,0.0,0.00873]
[1780635628551,167.09,63557.95,0.0,0.9998,0.0,0.009]
[1780635630251,167.09,63557.95,0.0,0.9998,0.0,0.009]
[1780635630299,167.09,63548.7,0.0,0.99979,0.0,0.00915]
[1780635632613,167.09,63548.63,0.0,0.99979,0.0,0.00915]
[1780635631707,167.09,63578.82,0.0,0.99981,0.0,0.00835]
[1780635633516,167.09,63578.82,0.0,0.99981,0.0,0.00835]
[1780635633836,167.09,63610.72,0.0,0.99982,0.0,0.00788]
[1780635636001,167.09,63610.72,0.0,0.99982,0.0,0.00788]
[1780635636200,167.09,63610.72,0.0,0.99982,0.0,0.00788]
[1780635634658,167.09,63596.44,0.0,0.99982,0.0,0.00809]
[1780635638093,167.09,63596.44,0.0,0.99982,0.0,0.00809]
[1780635638229,167.09,63596.44,0.0,0.99982,0.0,0.00809]
[1780635638315,167.09,63546.01,0.0,0.9998,0.0,0.00886]
[1780635638803,167.09,63546.01,0.0,0.9998,0.0,0.00886]
[1780635638956,167.09,63536.34,0.0,0.9998,0.0,0.00901]
[1780635639966,167.09,63535.17,0.0,0.9998,0.0,0.00903]
[1780635640972,167.09,63536.91,0.0,0.9998,0.0,0.009]
[1780635642079,167.09,63536.91,0.0,0.9998,0.0,0.009]
[1780635642162,167.09,63536.91,0.0,0.9998,0.0,0.009]
[1780635642269,167.09,63528.61,0.0,0.99979,0.0,0.00914]
[1780635642986,167.09,63525.73,0.0,0.99979,0.0,0.00919]
[1780635643993,167.09,63521.69,0.0,0.99979,0.0,0.00925]
[1780635645000,167.09,63520.84,0.0,0.99979,0.0,0.00927]
[1780635646178,167.09,63520.84,0.0,0.99979,0.0,0.00927]
[1780635646587,167.09,63517.66,0.0,0.99979,0.0,0.00932]
[1780635647017,167.09,63513.21,0.0,0.99979,0.0,0.00939]
[1780635648007,167.09,63513.21,0.0,0.99979,0.0,0.00939]
[1780635648120,167.09,63513.21,0.0,0.99979,0.0,0.00939]
[1780635648208,167.09,63512.54,0.0,0.99979,0.0,0.0094]
[1780635649030,167.09,63509.88,0.0,0.99979,0.0,0.00945]
[1780635650042,167.09,63504.09,0.0,0.99978,0.0,0.00955]
[1780635651049,167.09,63500.61,0.0,0.99978,0.0,0.00961]
[1780635652027,167.09,63500.61,0.0,0.99978,0.0,0.00961]
[1780635652131,167.09,63500.61,0.0,0.99978,0.0,0.00961]
[1780635652239,167.09,63500.61,0.0,0.99978,0.0,0.00961]
[1780635652348,167.09,63500.61,0.0,0.99978,0.0,0.00961]
[1780635652334,167.09,63499.97,0.0,0.99978,0.0,0.00962]
[1780635652491,167.09,63499.97,0.0,0.99978,0.0,0.00962]
[1780635653063,167.09,63494.73,0.0,0.99978,0.0,0.00971]
[1780635654070,167.09,63486.83,0.0,0.99978,0.0,0.00984]
[1780635655211,167.09,63486.83,0.0,0.99978,0.0,0.00984]
[1780635655246,167.09,63473.62,0.0,0.99977,0.0,0.01008]
[1780635655437,167.09,63473.62,0.0,0.99977,0.0,0.01008]
[1780635656084,167.09,63463.47,0.0,0.99977,0.0,0.01026]
[1780635657091,167.09,63452.69,0.0,0.99976,0.0,0.01046]
[1780635658098,167.09,63447.3,0.0,0.99976,0.0,0.01056]
[1780635658844,167.09,63447.3,0.0,0.99976,0.0,0.01056]
[1780635658910,167.09,63447.3,0.0,0.99976,0.0,0.01056]
[1780635659105,167.09,63447.36,0.0,0.99976,0.0,0.01056]
[1780635660112,167.09,63443.51,0.0,0.99976,0.0,0.01063]
[1780635661023,167.09,63443.51,0.0,0.99976,0.0,0.01063]
[1780635661086,167.09,63443.51,0.0,0.99976,0.0,0.01063]
[1780635661120,167.09,63442.52,0.0,0.99976,0.0,0.01065]
[1780635662128,167.09,63436.16,0.0,0.99975,0.0,0.01077]
[1780635663135,167.09,63437.64,0.0,0.99975,0.0,0.01074]
[1780635664142,167.09,63425.78,0.0,0.99975,0.0,0.01097]
[1780635665149,167.09,63426.53,0.0,0.99975,0.0,0.01095]
[1780635666156,167.09,63432.09,0.0,0.99975,0.0,0.01085]
[1780635667164,167.09,63429.64,0.0,0.99975,0.0,0.01089]
[1780635667707,167.09,63429.64,0.0,0.99975,0.0,0.01089]
[1780635668171,167.09,63423.85,0.0,0.99975,0.0,0.01101]
[1780635670185,167.09,63422.84,0.0,0.99975,0.0,0.01103]
[1780635671192,167.09,63425.66,0.0,0.99975,0.0,0.01097]
[1780635672203,167.09,63436.58,0.0,0.99975,0.0,0.01076]
[1780635673210,167.09,63431.86,0.0,0.99975,0.0,0.01085]
[1780635674217,167.09,63423.05,0.0,0.99975,0.0,0.01102]
[1780635675228,167.09,63428.87,0.0,0.99975,0.0,0.01091]
[1780635676232,167.09,63439.63,0.0,0.99976,0.0,0.0107]
[1780635677239,167.09,63438.03,0.0,0.99975,0.0,0.01073]
[1780635678247,167.09,63432.51,0.0,0.99975,0.0,0.01084]
[1780635679254,167.09,63428.41,0.0,0.99975,0.0,0.01092]
[1780635680261,167.09,63425.74,0.0,0.99975,0.0,0.01097]
[1780635681269,167.09,63422.38,0.0,0.99975,0.0,0.01103]
[1780635681748,167.09,63422.38,0.0,0.99975,0.0,0.01103]
[1780635682275,167.09,63418.61,0.0,0.99975,0.0,0.01111]
[1780635683283,167.09,63418.17,0.0,0.99975,0.0,0.01112]
[1780635684290,167.09,63400.97,0.0,0.99974,0.0,0.01146]
[1780635685302,167.09,63392.3,0.0,0.99973,0.0,0.01163]
[1780635686310,167.09,63395.53,0.0,0.99973,0.0,0.01157]
[1780635687316,167.09,63396.6,0.0,0.99973,0.0,0.01155]
[1780635688324,167.09,63395.46,0.0,0.99973,0.0,0.01157]
[1780635689331,167.09,63400.56,0.0,0.99974,0.0,0.01147]
[1780635691346,167.09,63400.95,0.0,0.99975,0.0,0.01105]
[1780635692353,167.09,63403.47,0.0,0.99975,0.0,0.011]
[1780635693364,167.09,63409.39,0.0,0.99975,0.0,0.01089]
[1780635694370,167.09,63412.7,0.0,0.99975,0.0,0.01082]
[1780635695377,167.09,63414.75,0.0,0.99975,0.0,0.01078]
[1780635696384,167.09,63416.44,0.0,0.99975,0.0,0.01075]
[1780635697391,167.09,63420.23,0.0,0.99976,0.0,0.01068]
[1780635699405,167.09,63418.53,0.0,0.99975,0.0,0.01071]
[1780635699749,167.09,63418.53,0.0,0.99975,0.0,0.01071]
[1780635700411,167.09,63419.39,0.0,0.99975,0.0,0.0107]
[1780635701419,167.09,63422.45,0.0,0.99976,0.0,0.01064]
[1780635702500,167.09,63426.68,0.0,0.99976,0.0,0.01056]
[1780635703437,167.09,63420.12,0.0,0.99976,0.0,0.01068]
[1780635705451,167.09,63425.61,0.0,0.99976,0.0,0.01058]
[1780635706459,167.09,63424.95,0.0,0.99976,0.0,0.01059]
[1780635708473,167.09,63429.78,0.0,0.99976,0.0,0.0105]
[1780635709480,167.09,63434.01,0.0,0.99976,0.0,0.01042]
[1780635710487,167.09,63451.63,0.0,0.99977,0.0,0.0101]
[1780635711494,167.09,63470.35,0.0,0.99978,0.0,0.00977]
[1780635712501,167.09,63475.66,0.0,0.99978,0.0,0.00968]
[1780635713508,167.09,63478.6,0.0,0.99978,0.0,0.00963]
[1780635714502,167.09,63478.6,0.0,0.99978,0.0,0.00963]
[1780635714519,167.09,63476.5,0.0,0.99978,0.0,0.00966]
[1780635715526,167.09,63478.36,0.0,0.99978,0.0,0.00963]
[1780635716533,167.09,63478.69,0.0,0.99978,0.0,0.00962]
[1780635717540,167.09,63477.89,0.0,0.99978,0.0,0.00964]
[1780635718547,167.09,63478.72,0.0,0.99978,0.0,0.00962]
[1780635721571,167.09,63468.47,0.0,0.99978,0.0,0.0098]
[1780635722578,167.09,63462.4,0.0,0.99977,0.0,0.00991]
[1780635724591,167.09,63462.5,0.0,0.99977,0.0,0.00991]
[1780635725599,167.09,63474.53,0.0,0.99978,0.0,0.0097]
[1780635726606,167.09,63469.33,0.0,0.99978,0.0,0.00979]
[1780635727613,167.09,63463.74,0.0,0.99977,0.0,0.00988]
[1780635728620,167.09,63463.04,0.0,0.99977,0.0,0.0099]
[1780635729627,167.09,63453.65,0.0,0.99977,0.0,0.01006]
[1780635730634,167.09,63444.9,0.0,0.99977,0.0,0.01022]
[1780635731641,167.09,63443.96,0.0,0.99977,0.0,0.01024]
[1780635733452,167.09,63443.96,0.0,0.99977,0.0,0.01024]
[1780635732679,167.09,63444.41,0.0,0.99977,0.0,0.01023]
[1780635733837,167.09,63444.41,0.0,0.99977,0.0,0.01023]
[1780635733890,167.09,63432.21,0.0,0.99976,0.0,0.01046]
[1780635735673,167.09,63428.77,0.0,0.99976,0.0,0.01052]
[1780635736979,167.09,63428.77,0.0,0.99976,0.0,0.01052]
[1780635737062,167.09,63428.77,0.0,0.99976,0.0,0.01052]
[1780635737140,167.09,63433.62,0.0,0.99976,0.0,0.01043]
[1780635737686,167.09,63436.65,0.0,0.99976,0.0,0.01037]
[1780635739701,167.09,63446.07,0.0,0.99977,0.0,0.0102]
[1780635740708,167.09,63449.75,0.0,0.99977,0.0,0.01013]
[1780635741715,167.09,63445.14,0.0,0.99977,0.0,0.01022]
[1780635743100,167.09,63445.14,0.0,0.99977,0.0,0.01022]
[1780635743190,167.09,63448.08,0.0,0.99977,0.0,0.01016]
[1780635743729,167.09,63449.44,0.0,0.99977,0.0,0.01014]
[1780635745743,167.09,63472.02,0.0,0.99978,0.0,0.00974]
[1780635746750,167.09,63478.83,0.0,0.99978,0.0,0.00962]
[1780635748181,167.09,63478.83,0.0,0.99978,0.0,0.00962]
[1780635748274,167.09,63478.83,0.0,0.99978,0.0,0.00962]
[1780635748306,167.09,63476.28,0.0,0.99978,0.0,0.00967]
[1780635749771,167.09,63461.83,0.0,0.99977,0.0,0.00992]
[1780635751381,167.09,63461.83,0.0,0.99977,0.0,0.00992]
[1780635751468,167.09,63461.83,0.0,0.99977,0.0,0.00992]
[1780635751473,167.09,63448.26,0.0,0.99978,0.0,0.00979]
[1780635751785,167.09,63445.91,0.0,0.99978,0.0,0.00983]
[1780635752792,167.09,63437.97,0.0,0.99977,0.0,0.00997]
[1780635753804,167.09,63426.99,0.0,0.99977,0.0,0.01017]
[1780635754812,167.09,63418.64,0.0,0.99976,0.0,0.01032]
[1780635755819,167.09,63422.11,0.0,0.99976,0.0,0.01026]
[1780635756826,167.09,63428.0,0.0,0.99977,0.0,0.01015]
[1780635758840,167.09,63430.06,0.0,0.99977,0.0,0.01011]
[1780635759848,167.09,63427.8,0.0,0.99977,0.0,0.01016]
[1780635760855,167.09,63425.92,0.0,0.99977,0.0,0.01019]
[1780635761862,167.09,63424.22,0.0,0.99977,0.0,0.01022]
[1780635763501,167.09,63422.28,0.0,0.99976,0.0,0.01026]
[1780635763876,167.09,63420.78,0.0,0.99976,0.0,0.01028]
[1780635764883,167.09,63425.44,0.0,0.99977,0.0,0.0102]
[1780635765890,167.09,63432.35,0.0,0.99977,0.0,0.01007]
[1780635766897,167.09,63444.84,0.0,0.99977,0.0,0.00985]
[1780635767508,167.09,63444.84,0.0,0.99977,0.0,0.00985]
[1780635767606,167.09,63444.84,0.0,0.99977,0.0,0.00985]
[1780635767747,167.09,63444.84,0.0,0.99977,0.0,0.00985]
[1780635767904,167.09,63450.91,0.0,0.99978,0.0,0.00974]
[1780635768919,167.09,63446.89,0.0,0.99978,0.0,0.00981]
[1780635769619,167.09,63446.89,0.0,0.99978,0.0,0.00981]
[1780635769926,167.09,63444.79,0.0,0.99977,0.0,0.00985]
[1780635770933,167.09,63443.85,0.0,0.99977,0.0,0.00987]
[1780635772947,167.09,63448.08,0.0,0.99978,0.0,0.00979]
[1780635773954,167.09,63451.13,0.0,0.99978,0.0,0.00974]
[1780635774961,167.09,63447.7,0.0,0.99978,0.0,0.0098]
[1780635775968,167.09,63445.53,0.0,0.99978,0.0,0.00984]
[1780635776975,167.09,63443.0,0.0,0.99977,0.0,0.00988]
[1780635777982,167.09,63441.21,0.0,0.99977,0.0,0.00991]
[1780635778989,167.09,63444.26,0.0,0.99977,0.0,0.00986]
[1780635781003,167.09,63443.38,0.0,0.99977,0.0,0.00988]
[1780635782010,167.09,63432.3,0.0,0.99977,0.0,0.01007]
[1780635783017,167.09,63423.15,0.0,0.99977,0.0,0.01024]
[1780635784142,167.09,63415.17,0.0,0.99976,0.0,0.01039]
[1780635784886,167.09,63415.17,0.0,0.99976,0.0,0.01039]
[1780635785294,167.09,63415.17,0.0,0.99976,0.0,0.01039]
[1780635785345,167.09,63401.89,0.0,0.99976,0.0,0.01063]
[1780635786053,167.09,63394.37,0.0,0.99975,0.0,0.01078]
[1780635787059,167.09,63393.55,0.0,0.99975,0.0,0.01079]
[1780635787823,167.09,63393.55,0.0,0.99975,0.0,0.01079]
[1780635787894,167.09,63393.55,0.0,0.99975,0.0,0.01079]
[1780635788067,167.09,63394.98,0.0,0.99975,0.0,0.01077]
[1780635789074,167.09,63396.98,0.0,0.99975,0.0,0.01073]
[1780635790001,167.09,63396.98,0.0,0.99975,0.0,0.01073]
[1780635790037,167.09,63396.98,0.0,0.99975,0.0,0.01073]
[1780635790080,167.09,63395.21,0.0,0.99975,0.0,0.01076]
[1780635791093,167.09,63393.43,0.0,0.99975,0.0,0.0108]
[1780635792014,167.09,63393.43,0.0,0.99975,0.0,0.0108]
[1780635792126,167.09,63393.43,0.0,0.99975,0.0,0.0108]
[1780635792235,167.09,63393.43,0.0,0.99975,0.0,0.0108]
[1780635792494,167.09,63393.43,0.0,0.99975,0.0,0.0108]
[1780635792335,167.09,63392.69,0.0,0.99975,0.0,0.01081]
[1780635793103,167.09,63393.57,0.0,0.99975,0.0,0.01079]
[1780635794110,167.09,63387.59,0.0,0.99975,0.0,0.01091]
[1780635795116,167.09,63377.05,0.0,0.99974,0.0,0.01111]
[1780635796124,167.09,63374.37,0.0,0.99974,0.0,0.01117]
[1780635798138,167.09,63376.19,0.0,0.99974,0.0,0.01113]
[1780635799145,167.09,63363.86,0.0,0.99974,0.0,0.01138]
[1780635800152,167.09,63369.38,0.0,0.99974,0.0,0.01127]
[1780635801159,167.09,63381.45,0.0,0.99975,0.0,0.01103]
[1780635802166,167.09,63386.82,0.0,0.99975,0.0,0.01092]
[1780635803173,167.09,63385.97,0.0,0.99975,0.0,0.01094]
[1780635805187,167.09,63388.95,0.0,0.99975,0.0,0.01088]
[1780635806194,167.09,63382.99,0.0,0.99975,0.0,0.011]
[1780635807201,167.09,63380.74,0.0,0.99975,0.0,0.01104]
[1780635808208,167.09,63382.12,0.0,0.99975,0.0,0.01101]
[1780635809215,167.09,63381.13,0.0,0.99975,0.0,0.01103]
[1780635810224,167.09,63379.86,0.0,0.99974,0.0,0.01106]
[1780635811229,167.09,63370.08,0.0,0.99975,0.0,0.01085]
[1780635812236,167.09,63363.56,0.0,0.99975,0.0,0.01097]
[1780635813243,167.09,63362.81,0.0,0.99975,0.0,0.01099]
[1780635814250,167.09,63354.04,0.0,0.99974,0.0,0.01116]
[1780635815257,167.09,63349.17,0.0,0.99974,0.0,0.01126]
[1780635816268,167.09,63354.35,0.0,0.99974,0.0,0.01115]
[1780635817275,167.09,63356.02,0.0,0.99974,0.0,0.01112]
[1780635819289,167.09,63353.48,0.0,0.99974,0.0,0.01117]
[1780635820296,167.09,63351.72,0.0,0.99974,0.0,0.01121]
[1780635823318,167.09,63349.39,0.0,0.99974,0.0,0.01125]
[1780635824326,167.09,63350.65,0.0,0.99974,0.0,0.01123]
[1780635825331,167.09,63347.02,0.0,0.99974,0.0,0.0113]
[1780635826338,167.09,63345.53,0.0,0.99974,0.0,0.01133]
[1780635830367,167.09,63356.99,0.0,0.99974,0.0,0.0111]
[1780635831374,167.09,63363.82,0.0,0.99975,0.0,0.01097]
[1780635833388,167.09,63366.38,0.0,0.99975,0.0,0.01092]
[1780635834400,167.09,63371.17,0.0,0.99975,0.0,0.01083]
[1780635835331,167.09,63371.17,0.0,0.99975,0.0,0.01083]
[1780635835371,167.09,63371.17,0.0,0.99975,0.0,0.01083]
[1780635835405,167.09,63373.48,0.0,0.99975,0.0,0.01078]
[1780635838352,167.09,63371.41,0.0,0.99975,0.0,0.01082]
[1780635838413,167.09,63371.41,0.0,0.99975,0.0,0.01082]
[1780635838426,167.09,63372.12,0.0,0.99975,0.0,0.01081]
[1780635839434,167.09,63375.05,0.0,0.99975,0.0,0.01075]
[1780635841447,167.09,63382.02,0.0,0.99976,0.0,0.01062]
[1780635842454,167.09,63394.77,0.0,0.99976,0.0,0.01038]
[1780635843461,167.09,63395.0,0.0,0.99976,0.0,0.01037]
[1780635844469,167.09,63395.74,0.0,0.99976,0.0,0.01036]
[1780635845501,167.09,63393.75,0.0,0.99976,0.0,0.0104]
[1780635846504,167.09,63379.39,0.0,0.99975,0.0,0.01067]
[1780635847509,167.09,63366.81,0.0,0.99975,0.0,0.01091]
[1780635848513,167.09,63366.81,0.0,0.99975,0.0,0.01091]
[1780635848516,167.09,63370.57,0.0,0.99975,0.0,0.01084]
[1780635849523,167.09,63371.79,0.0,0.99975,0.0,0.01081]
[1780635850533,167.09,63367.9,0.0,0.99975,0.0,0.01089]
[1780635851538,167.09,63359.8,0.0,0.99974,0.0,0.01105]
[1780635852545,167.09,63356.39,0.0,0.99974,0.0,0.01111]
[1780635853552,167.09,63355.82,0.0,0.99974,0.0,0.01112]
[1780635855567,167.09,63363.21,0.0,0.99975,0.0,0.01098]
[1780635856574,167.09,63366.18,0.0,0.99975,0.0,0.01092]
[1780635857581,167.09,63360.85,0.0,0.99974,0.0,0.01103]
[1780635858588,167.09,63359.84,0.0,0.99974,0.0,0.01105]
[1780635859595,167.09,63360.84,0.0,0.99974,0.0,0.01103]
[1780635861609,167.09,63361.71,0.0,0.99975,0.0,0.01101]
[1780635862616,167.09,63360.01,0.0,0.99974,0.0,0.01104]
[1780635866644,167.09,63363.04,0.0,0.99975,0.0,0.01098]
[1780635867651,167.09,63368.21,0.0,0.99975,0.0,0.01088]
[1780635868657,167.09,63371.95,0.0,0.99975,0.0,0.01081]
[1780635869666,167.09,63373.46,0.0,0.99975,0.0,0.01078]
[1780635870672,167.09,63379.89,0.0,0.99975,0.0,0.01066]
[1780635871679,167.09,63383.7,0.0,0.99976,0.0,0.0102]
[1780635872686,167.09,63382.78,0.0,0.99976,0.0,0.01022]
[1780635875714,167.09,63384.39,0.0,0.99977,0.0,0.01019]
[1780635876719,167.09,63369.29,0.0,0.99976,0.0,0.01047]
[1780635877726,167.09,63373.41,0.0,0.99976,0.0,0.01039]
[1780635878733,167.09,63375.83,0.0,0.99976,0.0,0.01034]
[1780635881754,167.09,63374.31,0.0,0.99976,0.0,0.01037]
[1780635882761,167.09,63372.2,0.0,0.99976,0.0,0.01041]
[1780635884554,167.09,63372.2,0.0,0.99976,0.0,0.01041]
[1780635885782,167.09,63368.79,0.0,0.99976,0.0,0.01047]
[1780635886789,167.09,63364.22,0.0,0.99976,0.0,0.01056]
[1780635887796,167.09,63362.45,0.0,0.99975,0.0,0.01059]
[1780635889082,167.09,63362.45,0.0,0.99975,0.0,0.01059]
[1780635889181,167.09,63354.04,0.0,0.99975,0.0,0.01075]
[1780635889810,167.09,63351.47,0.0,0.99975,0.0,0.0108]
[1780635890817,167.09,63355.07,0.0,0.99975,0.0,0.01073]
[1780635892027,167.09,63355.07,0.0,0.99975,0.0,0.01073]
[1780635892116,167.09,63356.78,0.0,0.99975,0.0,0.0107]
[1780635892831,167.09,63359.23,0.0,0.99975,0.0,0.01066]
[1780635893838,167.09,63351.36,0.0,0.99975,0.0,0.01081]
[1780635895852,167.09,63352.47,0.0,0.99975,0.0,0.01078]
[1780635896859,167.09,63355.08,0.0,0.99975,0.0,0.01073]
[1780635899405,167.09,63355.24,0.0,0.99975,0.0,0.01073]
[1780635899492,167.09,63355.24,0.0,0.99975,0.0,0.01073]
[1780635899514,167.09,63355.24,0.0,0.99975,0.0,0.01073]
[1780635899554,167.09,63356.14,0.0,0.99975,0.0,0.01071]
[1780635899736,167.09,63356.14,0.0,0.99975,0.0,0.01071]
[1780635899880,167.09,63354.62,0.0,0.99975,0.0,0.01074]
[1780635900887,167.09,63361.32,0.0,0.99975,0.0,0.01062]
[1780635901894,167.09,63367.02,0.0,0.99976,0.0,0.01051]
[1780635902901,167.09,63369.28,0.0,0.99976,0.0,0.01047]
[1780635903920,167.09,63367.76,0.0,0.99976,0.0,0.01049]
[1780635904927,167.09,63353.51,0.0,0.99975,0.0,0.01076]
[1780635905937,167.09,63350.55,0.0,0.99975,0.0,0.01082]
[1780635906946,167.09,63342.32,0.0,0.99975,0.0,0.01098]
[1780635907951,167.09,63341.83,0.0,0.99974,0.0,0.01099]
[1780635910972,167.09,63347.05,0.0,0.99975,0.0,0.01089]
[1780635911985,167.09,63352.27,0.0,0.99975,0.0,0.01079]
[1780635912989,167.09,63357.75,0.0,0.99975,0.0,0.01068]
[1780635913996,167.09,63358.98,0.0,0.99975,0.0,0.01066]
[1780635915009,167.09,63372.9,0.0,0.99976,0.0,0.0104]
[1780635916036,167.09,63384.28,0.0,0.99977,0.0,0.01019]
[1780635917031,167.09,63392.46,0.0,0.99977,0.0,0.01004]
[1780635918038,167.09,63391.87,0.0,0.99977,0.0,0.01005]
[1780635919592,167.09,63387.34,0.0,0.99977,0.0,0.01013]
[1780635920052,167.09,63381.49,0.0,0.99976,0.0,0.01024]
[1780635921059,167.09,63377.17,0.0,0.99976,0.0,0.01032]
[1780635922066,167.09,63373.33,0.0,0.99976,0.0,0.01039]
[1780635923073,167.09,63373.97,0.0,0.99976,0.0,0.01038]
[1780635925087,167.09,63376.08,0.0,0.99976,0.0,0.01034]
[1780635926094,167.09,63378.02,0.0,0.99976,0.0,0.0103]
[1780635927103,167.09,63384.59,0.0,0.99977,0.0,0.01018]
[1780635927979,167.09,63384.59,0.0,0.99977,0.0,0.01018]
[1780635928003,167.09,63384.59,0.0,0.99977,0.0,0.01018]
[1780635928243,167.09,63383.3,0.0,0.99976,0.0,0.01021]
[1780635929117,167.09,63381.68,0.0,0.99976,0.0,0.01024]
[1780635930124,167.09,63383.18,0.0,0.99976,0.0,0.01021]
[1780635931131,167.09,63385.63,0.0,0.99977,0.0,0.00979]
[1780635932138,167.09,63398.64,0.0,0.99978,0.0,0.00956]
[1780635933145,167.09,63419.81,0.0,0.99979,0.0,0.0092]
[1780635934152,167.09,63441.15,0.0,0.9998,0.0,0.00885]
[1780635935181,167.09,63441.15,0.0,0.9998,0.0,0.00885]
[1780635935209,167.09,63441.09,0.0,0.9998,0.0,0.00885]
[1780635936166,167.09,63437.69,0.0,0.9998,0.0,0.00891]
[1780635937173,167.09,63439.81,0.0,0.9998,0.0,0.00887]
[1780635937917,167.09,63439.81,0.0,0.9998,0.0,0.00887]
[1780635938180,167.09,63441.55,0.0,0.9998,0.0,0.00884]
[1780635939190,167.09,63438.18,0.0,0.9998,0.0,0.0089]
[1780635942211,167.09,63443.87,0.0,0.9998,0.0,0.00881]
[1780635943217,167.09,63444.77,0.0,0.9998,0.0,0.00879]
[1780635944225,167.09,63442.69,0.0,0.9998,0.0,0.00883]
[1780635945232,167.09,63448.38,0.0,0.9998,0.0,0.00874]
[1780635946239,167.09,63445.52,0.0,0.9998,0.0,0.00878]
[1780635949260,167.09,63443.82,0.0,0.9998,0.0,0.00881]
[1780635951274,167.09,63443.27,0.0,0.9998,0.0,0.00882]
[1780635952281,167.09,63442.55,0.0,0.9998,0.0,0.00883]
[1780635953288,167.09,63443.42,0.0,0.9998,0.0,0.00881]
[1780635956309,167.09,63442.68,0.0,0.9998,0.0,0.00883]
[1780635957316,167.09,63430.99,0.0,0.99979,0.0,0.00902]
[1780635958323,167.09,63438.15,0.0,0.9998,0.0,0.0089]
[1780635959330,167.09,63441.7,0.0,0.9998,0.0,0.00884]
[1780635960337,167.09,63442.39,0.0,0.9998,0.0,0.00883]
[1780635961345,167.09,63457.14,0.0,0.9998,0.0,0.0086]
[1780635962352,167.09,63456.76,0.0,0.9998,0.0,0.0086]
[1780635963359,167.09,63458.9,0.0,0.9998,0.0,0.00857]
[1780635964366,167.09,63466.02,0.0,0.99981,0.0,0.00846]
[1780635965373,167.09,63471.12,0.0,0.99981,0.0,0.00838]
[1780635966388,167.09,63479.19,0.0,0.99981,0.0,0.00826]
[1780635967390,167.09,63484.25,0.0,0.99981,0.0,0.00818]
[1780635968399,167.09,63457.83,0.0,0.9998,0.0,0.00859]
[1780635969406,167.09,63438.14,0.0,0.9998,0.0,0.0089]
[1780635970413,167.09,63443.91,0.0,0.9998,0.0,0.00881]
[1780635971420,167.09,63454.89,0.0,0.9998,0.0,0.00863]
[1780635972428,167.09,63460.41,0.0,0.99981,0.0,0.00855]
[1780635973436,167.09,63448.56,0.0,0.9998,0.0,0.00873]
[1780635974443,167.09,63435.78,0.0,0.9998,0.0,0.00894]
[1780635975450,167.09,63430.78,0.0,0.99979,0.0,0.00902]
[1780635977465,167.09,63428.13,0.0,0.99979,0.0,0.00906]
[1780635979479,167.09,63422.8,0.0,0.99979,0.0,0.00915]
[1780635980486,167.09,63421.52,0.0,0.99979,0.0,0.00917]
[1780635983507,167.09,63423.96,0.0,0.99979,0.0,0.00913]
[1780635984514,167.09,63430.57,0.0,0.99979,0.0,0.00902]
[1780635985521,167.09,63435.03,0.0,0.9998,0.0,0.00895]
[1780635986527,167.09,63440.37,0.0,0.9998,0.0,0.00886]
[1780635987723,167.09,63440.37,0.0,0.9998,0.0,0.00886]
[1780635987736,167.09,63440.37,0.0,0.9998,0.0,0.00886]
[1780635987535,167.09,63441.04,0.0,0.9998,0.0,0.00885]
[1780635988542,167.09,63436.63,0.0,0.9998,0.0,0.00892]
[1780635989549,167.09,63432.24,0.0,0.99979,0.0,0.009]
[1780635991564,167.09,63438.82,0.0,0.9998,0.0,0.00855]
[1780635992570,167.09,63443.22,0.0,0.99981,0.0,0.00848]
[1780635993577,167.09,63443.93,0.0,0.99981,0.0,0.00847]
[1780635994584,167.09,63442.19,0.0,0.99981,0.0,0.0085]
[1780635995591,167.09,63443.08,0.0,0.99981,0.0,0.00848]
[1780635997605,167.09,63436.56,0.0,0.9998,0.0,0.00859]
[1780635998612,167.09,63435.51,0.0,0.9998,0.0,0.0086]
[1780635999620,167.09,63434.6,0.0,0.9998,0.0,0.00862]
[1780636000628,167.09,63433.9,0.0,0.9998,0.0,0.00863]
[1780636001636,167.09,63440.21,0.0,0.9998,0.0,0.00853]
[1780636002748,167.09,63440.21,0.0,0.9998,0.0,0.00853]
[1780636002757,167.09,63436.86,0.0,0.9998,0.0,0.00858]
[1780636003651,167.09,63430.51,0.0,0.9998,0.0,0.00868]
[1780636004658,167.09,63427.82,0.0,0.9998,0.0,0.00872]
[1780636005665,167.09,63428.68,0.0,0.9998,0.0,0.00871]
[1780636005835,167.09,63428.68,0.0,0.9998,0.0,0.00871]
[1780636006681,167.09,63419.68,0.0,0.9998,0.0,0.00885]
[1780636007683,167.09,63413.61,0.0,0.99979,0.0,0.00895]
[1780636008690,167.09,63412.9,0.0,0.99979,0.0,0.00897]
[1780636010704,167.09,63404.91,0.0,0.99979,0.0,0.0091]
[1780636011715,167.09,63401.37,0.0,0.99979,0.0,0.00916]
[1780636012722,167.09,63406.96,0.0,0.99979,0.0,0.00906]
[1780636013730,167.09,63409.68,0.0,0.99979,0.0,0.00902]
[1780636014740,167.09,63411.14,0.0,0.99979,0.0,0.00899]
[1780636015747,167.09,63419.85,0.0,0.9998,0.0,0.00885]
[1780636016754,167.09,63426.29,0.0,0.9998,0.0,0.00875]
[1780636017761,167.09,63428.84,0.0,0.9998,0.0,0.00871]
[1780636018769,167.09,63427.75,0.0,0.9998,0.0,0.00873]
[1780636019775,167.09,63429.65,0.0,0.9998,0.0,0.0087]
[1780636020783,167.09,63430.53,0.0,0.9998,0.0,0.00868]
[1780636021790,167.09,63433.71,0.0,0.9998,0.0,0.00863]
[1780636022796,167.09,63435.74,0.0,0.9998,0.0,0.0086]
[1780636023804,167.09,63437.22,0.0,0.9998,0.0,0.00858]
[1780636024810,167.09,63438.81,0.0,0.9998,0.0,0.00855]
[1780636025818,167.09,63436.43,0.0,0.9998,0.0,0.00859]
[1780636026825,167.09,63432.85,0.0,0.9998,0.0,0.00864]
[1780636027607,167.09,63432.85,0.0,0.9998,0.0,0.00864]
[1780636027740,167.09,63432.85,0.0,0.9998,0.0,0.00864]
[1780636027832,167.09,63431.74,0.0,0.9998,0.0,0.00866]
[1780636029566,167.09,63431.67,0.0,0.9998,0.0,0.00866]
[1780636029644,167.09,63431.67,0.0,0.9998,0.0,0.00866]
[1780636029734,167.09,63431.67,0.0,0.9998,0.0,0.00866]
[1780636029849,167.09,63433.14,0.0,0.9998,0.0,0.00864]
[1780636030855,167.09,63435.04,0.0,0.9998,0.0,0.00861]
[1780636031862,167.09,63433.61,0.0,0.9998,0.0,0.00863]
[1780636032871,167.09,63432.81,0.0,0.9998,0.0,0.00865]
[1780636033967,167.09,63439.52,0.0,0.9998,0.0,0.00854]
[1780636034889,167.09,63442.63,0.0,0.99981,0.0,0.00849]
[1780636036446,167.09,63442.63,0.0,0.99981,0.0,0.00849]
[1780636036496,167.09,63443.01,0.0,0.99981,0.0,0.00849]
[1780636037632,167.09,63450.24,0.0,0.99981,0.0,0.00837]
[1780636038237,167.09,63450.24,0.0,0.99981,0.0,0.00837]
[1780636038291,167.09,63459.12,0.0,0.99981,0.0,0.00824]
[1780636038915,167.09,63462.77,0.0,0.99981,0.0,0.00818]
[1780636039921,167.09,63462.94,0.0,0.99981,0.0,0.00818]
[1780636040929,167.09,63456.85,0.0,0.99981,0.0,0.00827]
[1780636041936,167.09,63446.5,0.0,0.99981,0.0,0.00843]
[1780636042943,167.09,63442.04,0.0,0.99981,0.0,0.0085]
[1780636043953,167.09,63441.13,0.0,0.99981,0.0,0.00851]
[1780636044957,167.09,63440.26,0.0,0.9998,0.0,0.00853]
[1780636046387,167.09,63440.26,0.0,0.9998,0.0,0.00853]
[1780636046443,167.09,63440.26,0.0,0.9998,0.0,0.00853]
[1780636046493,167.09,63440.26,0.0,0.9998,0.0,0.00853]
[1780636046971,167.09,63440.81,0.0,0.9998,0.0,0.00852]
[1780636047978,167.09,63440.25,0.0,0.9998,0.0,0.00853]
[1780636048985,167.09,63439.68,0.0,0.9998,0.0,0.00854]
[1780636050999,167.09,63439.46,0.0,0.99981,0.0,0.00821]
[1780636053013,167.09,63424.68,0.0,0.99981,0.0,0.00844]
[1780636054020,167.09,63409.79,0.0,0.9998,0.0,0.00867]
[1780636055027,167.09,63408.97,0.0,0.9998,0.0,0.00869]
[1780636056034,167.09,63413.51,0.0,0.9998,0.0,0.00861]
[1780636057041,167.09,63416.51,0.0,0.9998,0.0,0.00857]
[1780636058526,167.09,63417.54,0.0,0.9998,0.0,0.00855]
[1780636060062,167.09,63416.76,0.0,0.9998,0.0,0.00856]
[1780636061069,167.09,63417.62,0.0,0.9998,0.0,0.00855]
[1780636062076,167.09,63418.24,0.0,0.9998,0.0,0.00854]
[1780636062979,167.09,63418.24,0.0,0.9998,0.0,0.00854]
[1780636062998,167.09,63418.24,0.0,0.9998,0.0,0.00854]
[1780636063083,167.09,63417.89,0.0,0.9998,0.0,0.00854]
[1780636064090,167.09,63419.87,0.0,0.9998,0.0,0.00851]
[1780636065097,167.09,63410.73,0.0,0.9998,0.0,0.00866]
[1780636066104,167.09,63408.98,0.0,0.9998,0.0,0.00869]
[1780636067111,167.09,63409.63,0.0,0.9998,0.0,0.00868]
[1780636068834,167.09,63414.19,0.0,0.9998,0.0,0.0086]
[1780636069125,167.09,63418.17,0.0,0.9998,0.0,0.00854]
[1780636070289,167.09,63418.17,0.0,0.9998,0.0,0.00854]
[1780636070340,167.09,63418.17,0.0,0.9998,0.0,0.00854]
[1780636070498,167.09,63418.17,0.0,0.9998,0.0,0.00854]
[1780636070521,167.09,63416.68,0.0,0.9998,0.0,0.00856]
[1780636072146,167.09,63421.87,0.0,0.99981,0.0,0.00848]
[1780636073434,167.09,63421.87,0.0,0.99981,0.0,0.00848]
[1780636073493,167.09,63421.87,0.0,0.99981,0.0,0.00848]
[1780636073509,167.09,63424.5,0.0,0.99981,0.0,0.00844]
[1780636074160,167.09,63428.89,0.0,0.99981,0.0,0.00837]
[1780636074953,167.09,63428.89,0.0,0.99981,0.0,0.00837]
[1780636074990,167.09,63428.89,0.0,0.99981,0.0,0.00837]
[1780636075104,167.09,63428.89,0.0,0.99981,0.0,0.00837]
[1780636075234,167.09,63428.89,0.0,0.99981,0.0,0.00837]
[1780636076174,167.09,63427.51,0.0,0.99981,0.0,0.0084]
[1780636077180,167.09,63428.32,0.0,0.99981,0.0,0.00838]
[1780636078188,167.09,63426.34,0.0,0.99981,0.0,0.00841]
[1780636079195,167.09,63420.19,0.0,0.9998,0.0,0.00851]
[1780636080202,167.09,63412.93,0.0,0.9998,0.0,0.00862]
[1780636081209,167.09,63418.1,0.0,0.9998,0.0,0.00854]
[1780636082216,167.09,63424.65,0.0,0.99981,0.0,0.00844]
[1780636083854,167.09,63424.65,0.0,0.99981,0.0,0.00844]
[1780636083925,167.09,63424.22,0.0,0.99981,0.0,0.00845]
[1780636083989,167.09,63424.22,0.0,0.99981,0.0,0.00845]
[1780636084271,167.09,63424.22,0.0,0.99981,0.0,0.00845]
[1780636084355,167.09,63424.22,0.0,0.99981,0.0,0.00845]
[1780636084488,167.09,63424.22,0.0,0.99981,0.0,0.00845]
[1780636084553,167.09,63426.44,0.0,0.99981,0.0,0.00841]
[1780636086244,167.09,63428.41,0.0,0.99981,0.0,0.00838]
[1780636086967,167.09,63428.41,0.0,0.99981,0.0,0.00838]
[1780636087001,167.09,63428.41,0.0,0.99981,0.0,0.00838]
[1780636087250,167.09,63430.37,0.0,0.99981,0.0,0.00835]
[1780636090272,167.09,63429.86,0.0,0.99981,0.0,0.00836]
[1780636091279,167.09,63406.64,0.0,0.9998,0.0,0.00872]
[1780636092286,167.09,63399.59,0.0,0.9998,0.0,0.00884]
[1780636093293,167.09,63397.41,0.0,0.9998,0.0,0.00887]
[1780636094301,167.09,63393.66,0.0,0.99979,0.0,0.00893]
[1780636095333,167.09,63371.83,0.0,0.99978,0.0,0.0093]
[1780636096224,167.09,63371.83,0.0,0.99978,0.0,0.0093]
[1780636096331,167.09,63366.1,0.0,0.99978,0.0,0.00939]
[1780636097338,167.09,63364.59,0.0,0.99978,0.0,0.00942]
[1780636098345,167.09,63357.37,0.0,0.99978,0.0,0.00954]
[1780636099581,167.09,63357.37,0.0,0.99978,0.0,0.00954]
[1780636099663,167.09,63353.5,0.0,0.99978,0.0,0.00961]
[1780636100360,167.09,63348.8,0.0,0.99978,0.0,0.00969]
[1780636101572,167.09,63346.58,0.0,0.99977,0.0,0.00973]
[1780636102373,167.09,63341.79,0.0,0.99977,0.0,0.00982]
[1780636105395,167.09,63348.71,0.0,0.99977,0.0,0.00969]
[1780636106402,167.09,63349.27,0.0,0.99978,0.0,0.00969]
[1780636107409,167.09,63350.06,0.0,0.99978,0.0,0.00967]
[1780636108416,167.09,63355.18,0.0,0.99978,0.0,0.00958]
[1780636109423,167.09,63356.72,0.0,0.99978,0.0,0.00955]
[1780636111438,167.09,63357.03,0.0,0.99979,0.0,0.00919]
[1780636112445,167.09,63353.43,0.0,0.99979,0.0,0.00925]
[1780636113451,167.09,63351.44,0.0,0.99978,0.0,0.00928]
[1780636114459,167.09,63353.81,0.0,0.99979,0.0,0.00924]
[1780636115466,167.09,63354.54,0.0,0.99979,0.0,0.00923]
[1780636116473,167.09,63353.78,0.0,0.99979,0.0,0.00924]
[1780636117480,167.09,63353.2,0.0,0.99979,0.0,0.00925]
[1780636121508,167.09,63352.61,0.0,0.99979,0.0,0.00926]
[1780636122515,167.09,63345.3,0.0,0.99978,0.0,0.00939]
[1780636123522,167.09,63346.48,0.0,0.99978,0.0,0.00937]
[1780636124545,167.09,63346.48,0.0,0.99978,0.0,0.00937]
[1780636124742,167.09,63346.48,0.0,0.99978,0.0,0.00937]
[1780636124750,167.09,63348.79,0.0,0.99978,0.0,0.00933]
[1780636125058,167.09,63348.79,0.0,0.99978,0.0,0.00933]
[1780636125168,167.09,63348.79,0.0,0.99978,0.0,0.00933]
[1780636125235,167.09,63348.79,0.0,0.99978,0.0,0.00933]
[1780636126543,167.09,63350.95,0.0,0.99978,0.0,0.00929]
[1780636129564,167.09,63349.44,0.0,0.99978,0.0,0.00932]
[1780636130571,167.09,63340.43,0.0,0.99978,0.0,0.00947]
[1780636131578,167.09,63340.9,0.0,0.99978,0.0,0.00946]
[1780636132585,167.09,63342.72,0.0,0.99978,0.0,0.00943]
[1780636133132,167.09,63342.72,0.0,0.99978,0.0,0.00943]
[1780636133238,167.09,63342.72,0.0,0.99978,0.0,0.00943]
[1780636133382,167.09,63342.72,0.0,0.99978,0.0,0.00943]
[1780636133491,167.09,63342.72,0.0,0.99978,0.0,0.00943]
[1780636133737,167.09,63342.72,0.0,0.99978,0.0,0.00943]
[1780636133828,167.09,63344.59,0.0,0.99978,0.0,0.0094]
[1780636134599,167.09,63341.58,0.0,0.99978,0.0,0.00945]
[1780636135606,167.09,63338.22,0.0,0.99978,0.0,0.00951]
[1780636136613,167.09,63334.53,0.0,0.99978,0.0,0.00957]
[1780636137620,167.09,63333.63,0.0,0.99978,0.0,0.00959]
[1780636138627,167.09,63334.72,0.0,0.99978,0.0,0.00957]
[1780636139330,167.09,63334.72,0.0,0.99978,0.0,0.00957]
[1780636139498,167.09,63334.72,0.0,0.99978,0.0,0.00957]
[1780636139607,167.09,63334.72,0.0,0.99978,0.0,0.00957]
[1780636139666,167.09,63334.72,0.0,0.99978,0.0,0.00957]
[1780636139740,167.09,63334.72,0.0,0.99978,0.0,0.00957]
[1780636139767,167.09,63334.67,0.0,0.99978,0.0,0.00957]
[1780636141648,167.09,63335.95,0.0,0.99978,0.0,0.00955]
[1780636142655,167.09,63340.74,0.0,0.99978,0.0,0.00946]
[1780636143662,167.09,63345.41,0.0,0.99978,0.0,0.00938]
[1780636144122,167.09,63345.41,0.0,0.99978,0.0,0.00938]
[1780636144239,167.09,63345.41,0.0,0.99978,0.0,0.00938]
[1780636144311,167.09,63345.41,0.0,0.99978,0.0,0.00938]
[1780636144369,167.09,63345.41,0.0,0.99978,0.0,0.00938]
[1780636144479,167.09,63345.41,0.0,0.99978,0.0,0.00938]
[1780636144495,167.09,63345.41,0.0,0.99978,0.0,0.00938]
[1780636144616,167.09,63345.41,0.0,0.99978,0.0,0.00938]
[1780636144669,167.09,63344.22,0.0,0.99978,0.0,0.0094]
[1780636145676,167.09,63341.65,0.0,0.99978,0.0,0.00945]
[1780636146683,167.09,63337.82,0.0,0.99978,0.0,0.00952]
[1780636147494,167.09,63337.82,0.0,0.99978,0.0,0.00952]
[1780636147606,167.09,63337.82,0.0,0.99978,0.0,0.00952]
[1780636147690,167.09,63337.3,0.0,0.99978,0.0,0.00952]
[1780636148698,167.09,63329.24,0.0,0.99977,0.0,0.00967]
[1780636149493,167.09,63329.24,0.0,0.99977,0.0,0.00967]
[1780636149609,167.09,63329.24,0.0,0.99977,0.0,0.00967]
[1780636149706,167.09,63324.65,0.0,0.99977,0.0,0.00975]
[1780636151505,167.09,63325.05,0.0,0.99977,0.0,0.00974]
[1780636151628,167.09,63325.05,0.0,0.99977,0.0,0.00974]
[1780636151719,167.09,63326.87,0.0,0.99977,0.0,0.00971]
[1780636152726,167.09,63331.87,0.0,0.99978,0.0,0.00962]
[1780636153742,167.09,63331.87,0.0,0.99978,0.0,0.00962]
[1780636153992,167.09,63331.87,0.0,0.99978,0.0,0.00962]
[1780636153897,167.09,63332.91,0.0,0.99978,0.0,0.0096]
[1780636154721,167.09,63332.91,0.0,0.99978,0.0,0.0096]
[1780636154743,167.09,63332.91,0.0,0.99978,0.0,0.0096]
[1780636154852,167.09,63332.91,0.0,0.99978,0.0,0.0096]
[1780636154953,167.09,63333.2,0.0,0.99978,0.0,0.0096]
[1780636155747,167.09,63333.8,0.0,0.99978,0.0,0.00959]
[1780636156754,167.09,63335.47,0.0,0.99978,0.0,0.00956]
[1780636157496,167.09,63335.47,0.0,0.99978,0.0,0.00956]
[1780636157537,167.09,63335.47,0.0,0.99978,0.0,0.00956]
[1780636159495,167.09,63335.45,0.0,0.99978,0.0,0.00956]
[1780636159616,167.09,63335.45,0.0,0.99978,0.0,0.00956]
[1780636161510,167.09,63335.29,0.0,0.99978,0.0,0.00956]
[1780636161616,167.09,63335.29,0.0,0.99978,0.0,0.00956]
[1780636161634,167.09,63335.29,0.0,0.99978,0.0,0.00956]
[1780636161736,167.09,63335.29,0.0,0.99978,0.0,0.00956]
[1780636161789,167.09,63334.99,0.0,0.99978,0.0,0.00956]
[1780636162796,167.09,63327.09,0.0,0.99977,0.0,0.0097]
[1780636163803,167.09,63326.89,0.0,0.99977,0.0,0.00971]
[1780636164812,167.09,63333.63,0.0,0.99978,0.0,0.00959]
[1780636165135,167.09,63333.63,0.0,0.99978,0.0,0.00959]
[1780636165238,167.09,63333.63,0.0,0.99978,0.0,0.00959]
[1780636165244,167.09,63333.63,0.0,0.99978,0.0,0.00959]
[1780636165817,167.09,63336.38,0.0,0.99978,0.0,0.00954]
[1780636166825,167.09,63336.86,0.0,0.99978,0.0,0.00953]
[1780636167534,167.09,63336.86,0.0,0.99978,0.0,0.00953]
[1780636167635,167.09,63336.86,0.0,0.99978,0.0,0.00953]
[1780636168839,167.09,63339.63,0.0,0.99978,0.0,0.00948]
[1780636169846,167.09,63342.22,0.0,0.99978,0.0,0.00944]
[1780636170866,167.09,63328.82,0.0,0.99977,0.0,0.00967]
[1780636171869,167.09,63329.48,0.0,0.99978,0.0,0.00929]
[1780636173080,167.09,63337.02,0.0,0.99979,0.0,0.00917]
[1780636173883,167.09,63335.58,0.0,0.99979,0.0,0.00919]
[1780636174890,167.09,63327.88,0.0,0.99978,0.0,0.00932]
[1780636175228,167.09,63327.88,0.0,0.99978,0.0,0.00932]
[1780636175689,167.09,63327.88,0.0,0.99978,0.0,0.00932]
[1780636175898,167.09,63321.89,0.0,0.99978,0.0,0.00942]
[1780636176141,167.09,63321.89,0.0,0.99978,0.0,0.00942]
[1780636176747,167.09,63321.89,0.0,0.99978,0.0,0.00942]
[1780636176906,167.09,63316.59,0.0,0.99978,0.0,0.00951]
[1780636177118,167.09,63316.59,0.0,0.99978,0.0,0.00951]
[1780636177913,167.09,63302.75,0.0,0.99977,0.0,0.00976]
[1780636178920,167.09,63294.74,0.0,0.99977,0.0,0.0099]
[1780636179927,167.09,63295.82,0.0,0.99977,0.0,0.00988]
[1780636180934,167.09,63306.96,0.0,0.99977,0.0,0.00968]
[1780636181941,167.09,63308.94,0.0,0.99977,0.0,0.00965]
[1780636182948,167.09,63309.93,0.0,0.99978,0.0,0.00963]
[1780636183955,167.09,63306.77,0.0,0.99977,0.0,0.00969]
[1780636184962,167.09,63305.59,0.0,0.99977,0.0,0.00971]
[1780636186976,167.09,63310.6,0.0,0.99978,0.0,0.00962]
[1780636187983,167.09,63315.63,0.0,0.99978,0.0,0.00953]
[1780636188991,167.09,63325.21,0.0,0.99978,0.0,0.00937]
[1780636189998,167.09,63331.33,0.0,0.99978,0.0,0.00926]
[1780636191005,167.09,63330.55,0.0,0.99978,0.0,0.00927]
[1780636192014,167.09,63333.3,0.0,0.99979,0.0,0.00923]
[1780636193021,167.09,63331.66,0.0,0.99978,0.0,0.00926]
[1780636194028,167.09,63332.69,0.0,0.99978,0.0,0.00924]
[1780636195035,167.09,63330.38,0.0,0.99978,0.0,0.00928]
[1780636195929,167.09,63330.38,0.0,0.99978,0.0,0.00928]
[1780636196042,167.09,63328.68,0.0,0.99978,0.0,0.00931]
[1780636197049,167.09,63329.46,0.0,0.99978,0.0,0.00929]
[1780636198059,167.09,63326.77,0.0,0.99978,0.0,0.00934]
[1780636198608,167.09,63326.77,0.0,0.99978,0.0,0.00934]
[1780636199066,167.09,63317.69,0.0,0.99978,0.0,0.0095]
[1780636200076,167.09,63324.6,0.0,0.99978,0.0,0.00938]
[1780636201084,167.09,63323.87,0.0,0.99978,0.0,0.00939]
[1780636202090,167.09,63322.04,0.0,0.99978,0.0,0.00942]
[1780636203097,167.09,63323.87,0.0,0.99978,0.0,0.00939]
[1780636203658,167.09,63323.87,0.0,0.99978,0.0,0.00939]
[1780636203751,167.09,63323.87,0.0,0.99978,0.0,0.00939]
[1780636203770,167.09,63323.87,0.0,0.99978,0.0,0.00939]
[1780636204009,167.09,63323.87,0.0,0.99978,0.0,0.00939]
[1780636204112,167.09,63331.25,0.0,0.99978,0.0,0.00926]
[1780636205117,167.09,63337.5,0.0,0.99979,0.0,0.00916]
[1780636206124,167.09,63341.57,0.0,0.99979,0.0,0.00909]
[1780636207132,167.09,63341.17,0.0,0.99979,0.0,0.0091]
[1780636207459,167.09,63341.17,0.0,0.99979,0.0,0.0091]
[1780636207491,167.09,63341.17,0.0,0.99979,0.0,0.0091]
[1780636207739,167.09,63341.17,0.0,0.99979,0.0,0.0091]
[1780636207850,167.09,63341.17,0.0,0.99979,0.0,0.0091]
[1780636208139,167.09,63340.5,0.0,0.99979,0.0,0.00911]
[1780636208218,167.09,63340.5,0.0,0.99979,0.0,0.00911]
[1780636208234,167.09,63340.5,0.0,0.99979,0.0,0.00911]
[1780636209146,167.09,63343.7,0.0,0.99979,0.0,0.00905]
[1780636210153,167.09,63345.28,0.0,0.99979,0.0,0.00903]
[1780636210736,167.09,63345.28,0.0,0.99979,0.0,0.00903]
[1780636210907,167.09,63345.28,0.0,0.99979,0.0,0.00903]
[1780636211160,167.09,63350.34,0.0,0.99979,0.0,0.00894]
[1780636212167,167.09,63345.85,0.0,0.99979,0.0,0.00902]
[1780636213174,167.09,63344.67,0.0,0.99979,0.0,0.00904]
[1780636213470,167.09,63344.67,0.0,0.99979,0.0,0.00904]
[1780636213498,167.09,63344.67,0.0,0.99979,0.0,0.00904]
[1780636213576,167.09,63344.67,0.0,0.99979,0.0,0.00904]
[1780636214181,167.09,63347.99,0.0,0.99979,0.0,0.00898]
[1780636214739,167.09,63347.99,0.0,0.99979,0.0,0.00898]
[1780636214991,167.09,63347.99,0.0,0.99979,0.0,0.00898]
[1780636215187,167.09,63349.22,0.0,0.99979,0.0,0.00896]
[1780636216195,167.09,63350.75,0.0,0.99979,0.0,0.00894]
[1780636216736,167.09,63350.75,0.0,0.99979,0.0,0.00894]
[1780636216852,167.09,63350.75,0.0,0.99979,0.0,0.00894]
[1780636217201,167.09,63353.68,0.0,0.99979,0.0,0.00889]
[1780636218743,167.09,63353.86,0.0,0.99979,0.0,0.00889]
[1780636218856,167.09,63353.86,0.0,0.99979,0.0,0.00889]
[1780636218967,167.09,63353.86,0.0,0.99979,0.0,0.00889]
[1780636219000,167.09,63353.86,0.0,0.99979,0.0,0.00889]
[1780636219097,167.09,63353.86,0.0,0.99979,0.0,0.00889]
[1780636220223,167.09,63355.52,0.0,0.99979,0.0,0.00886]
[1780636221234,167.09,63354.92,0.0,0.99979,0.0,0.00887]
[1780636221964,167.09,63354.92,0.0,0.99979,0.0,0.00887]
[1780636221998,167.09,63354.92,0.0,0.99979,0.0,0.00887]
[1780636222241,167.09,63355.5,0.0,0.99979,0.0,0.00886]
[1780636222739,167.09,63355.5,0.0,0.99979,0.0,0.00886]
[1780636222855,167.09,63355.5,0.0,0.99979,0.0,0.00886]
[1780636223248,167.09,63359.9,0.0,0.9998,0.0,0.00879]
[1780636224255,167.09,63362.99,0.0,0.9998,0.0,0.00874]
[1780636224750,167.09,63362.99,0.0,0.9998,0.0,0.00874]
[1780636224876,167.09,63362.99,0.0,0.9998,0.0,0.00874]
[1780636225262,167.09,63360.26,0.0,0.9998,0.0,0.00878]
[1780636225496,167.09,63360.26,0.0,0.9998,0.0,0.00878]
[1780636225735,167.09,63360.26,0.0,0.9998,0.0,0.00878]
[1780636226269,167.09,63360.09,0.0,0.9998,0.0,0.00878]
[1780636227276,167.09,63360.53,0.0,0.9998,0.0,0.00878]
[1780636228283,167.09,63364.5,0.0,0.9998,0.0,0.00871]
[1780636228435,167.09,63364.5,0.0,0.9998,0.0,0.00871]
[1780636228460,167.09,63364.5,0.0,0.9998,0.0,0.00871]
[1780636228491,167.09,63364.5,0.0,0.9998,0.0,0.00871]
[1780636228598,167.09,63364.5,0.0,0.9998,0.0,0.00871]
[1780636229290,167.09,63366.58,0.0,0.9998,0.0,0.00868]
[1780636230743,167.09,63366.88,0.0,0.9998,0.0,0.00868]
[1780636230853,167.09,63366.88,0.0,0.9998,0.0,0.00868]
[1780636231305,167.09,63365.73,0.0,0.99981,0.0,0.00836]
[1780636232311,167.09,63364.49,0.0,0.99981,0.0,0.00838]
[1780636232348,167.09,63364.49,0.0,0.99981,0.0,0.00838]
[1780636232494,167.09,63364.49,0.0,0.99981,0.0,0.00838]
[1780636233318,167.09,63370.06,0.0,0.99981,0.0,0.00829]
[1780636234279,167.09,63370.06,0.0,0.99981,0.0,0.00829]
[1780636234324,167.09,63370.06,0.0,0.99981,0.0,0.00829]
[1780636234325,167.09,63362.35,0.0,0.99981,0.0,0.00841]
[1780636234458,167.09,63362.35,0.0,0.99981,0.0,0.00841]
[1780636234488,167.09,63362.35,0.0,0.99981,0.0,0.00841]
[1780636235331,167.09,63365.67,0.0,0.99981,0.0,0.00836]
[1780636236339,167.09,63368.74,0.0,0.99981,0.0,0.00831]
[1780636237349,167.09,63364.95,0.0,0.99981,0.0,0.00837]
[1780636237425,167.09,63364.95,0.0,0.99981,0.0,0.00837]
[1780636237664,167.09,63364.95,0.0,0.99981,0.0,0.00837]
[1780636237734,167.09,63364.95,0.0,0.99981,0.0,0.00837]
[1780636238353,167.09,63362.46,0.0,0.99981,0.0,0.00841]
[1780636239366,167.09,63365.23,0.0,0.99981,0.0,0.00836]
[1780636240367,167.09,63362.58,0.0,0.99981,0.0,0.0084]
[1780636242381,167.09,63361.78,0.0,0.9998,0.0,0.00842]
[1780636245402,167.09,63364.61,0.0,0.99981,0.0,0.00837]
[1780636246409,167.09,63367.66,0.0,0.99981,0.0,0.00833]
[1780636247415,167.09,63368.19,0.0,0.99981,0.0,0.00832]
[1780636248423,167.09,63368.7,0.0,0.99981,0.0,0.00831]
[1780636249430,167.09,63365.61,0.0,0.99981,0.0,0.00836]
[1780636250441,167.09,63369.86,0.0,0.99981,0.0,0.00829]
[1780636251448,167.09,63378.03,0.0,0.99981,0.0,0.00817]
[1780636252453,167.09,63378.85,0.0,0.99981,0.0,0.00815]
[1780636253460,167.09,63378.52,0.0,0.99981,0.0,0.00816]
[1780636256481,167.09,63375.78,0.0,0.99981,0.0,0.0082]
[1780636257488,167.09,63380.93,0.0,0.99981,0.0,0.00812]
[1780636258495,167.09,63384.5,0.0,0.99981,0.0,0.00807]
[1780636259502,167.09,63389.28,0.0,0.99982,0.0,0.008]
[1780636260509,167.09,63389.66,0.0,0.99982,0.0,0.00799]
[1780636261516,167.09,63397.38,0.0,0.99982,0.0,0.00788]
[1780636262529,167.09,63400.19,0.0,0.99982,0.0,0.00784]
[1780636263532,167.09,63400.27,0.0,0.99982,0.0,0.00784]
[1780636264539,167.09,63396.87,0.0,0.99982,0.0,0.00789]
[1780636265546,167.09,63403.06,0.0,0.99982,0.0,0.0078]
[1780636266553,167.09,63401.61,0.0,0.99982,0.0,0.00782]
[1780636267560,167.09,63400.77,0.0,0.99982,0.0,0.00783]
[1780636268567,167.09,63404.11,0.0,0.99982,0.0,0.00778]
[1780636269574,167.09,63408.16,0.0,0.99982,0.0,0.00772]
[1780636270581,167.09,63406.49,0.0,0.99982,0.0,0.00775]
[1780636271594,167.09,63404.35,0.0,0.99982,0.0,0.00778]
[1780636273258,167.09,63404.35,0.0,0.99982,0.0,0.00778]
[1780636273366,167.09,63404.35,0.0,0.99982,0.0,0.00778]
[1780636273359,167.09,63402.06,0.0,0.99982,0.0,0.00781]
[1780636273495,167.09,63402.06,0.0,0.99982,0.0,0.00781]
[1780636273608,167.09,63400.33,0.0,0.99982,0.0,0.00784]
[1780636275622,167.09,63392.65,0.0,0.99982,0.0,0.00795]
[1780636277259,167.09,63392.65,0.0,0.99982,0.0,0.00795]
[1780636277355,167.09,63387.1,0.0,0.99981,0.0,0.00803]
[1780636277498,167.09,63387.1,0.0,0.99981,0.0,0.00803]
[1780636277872,167.09,63386.86,0.0,0.99981,0.0,0.00803]
[1780636278643,167.09,63388.53,0.0,0.99981,0.0,0.00801]
[1780636279650,167.09,63390.08,0.0,0.99982,0.0,0.00799]
[1780636280657,167.09,63389.7,0.0,0.99982,0.0,0.00799]
[1780636281664,167.09,63388.79,0.0,0.99982,0.0,0.00801]
[1780636285235,167.09,63384.88,0.0,0.99981,0.0,0.00806]
[1780636286243,167.09,63385.38,0.0,0.99981,0.0,0.00806]
[1780636286699,167.09,63388.1,0.0,0.99981,0.0,0.00802]
[1780636287706,167.09,63390.08,0.0,0.99982,0.0,0.00799]
[1780636288713,167.09,63391.47,0.0,0.99982,0.0,0.00797]
[1780636290975,167.09,63391.36,0.0,0.99982,0.0,0.00797]
[1780636290996,167.09,63391.36,0.0,0.99982,0.0,0.00797]
[1780636291013,167.09,63391.76,0.0,0.99982,0.0,0.00765]
[1780636291734,167.09,63393.59,0.0,0.99982,0.0,0.00762]
[1780636292741,167.09,63393.11,0.0,0.99982,0.0,0.00763]
[1780636295763,167.09,63393.65,0.0,0.99982,0.0,0.00762]
[1780636296769,167.09,63395.2,0.0,0.99982,0.0,0.0076]
[1780636299790,167.09,63390.83,0.0,0.99982,0.0,0.00766]
[1780636300797,167.09,63388.66,0.0,0.99982,0.0,0.00769]
[1780636301806,167.09,63387.87,0.0,0.99982,0.0,0.0077]
[1780636302813,167.09,63376.79,0.0,0.99982,0.0,0.00786]
[1780636303820,167.09,63373.69,0.0,0.99982,0.0,0.00791]
[1780636304827,167.09,63381.44,0.0,0.99982,0.0,0.0078]
[1780636305834,167.09,63391.66,0.0,0.99982,0.0,0.00765]
[1780636306841,167.09,63393.65,0.0,0.99982,0.0,0.00762]
[1780636307848,167.09,63391.55,0.0,0.99982,0.0,0.00765]
[1780636308855,167.09,63388.9,0.0,0.99982,0.0,0.00769]
[1780636309862,167.09,63389.76,0.0,0.99982,0.0,0.00767]
[1780636310868,167.09,63389.11,0.0,0.99982,0.0,0.00768]
[1780636311875,167.09,63387.36,0.0,0.99982,0.0,0.00771]
[1780636312883,167.09,63386.23,0.0,0.99982,0.0,0.00773]
[1780636313890,167.09,63385.85,0.0,0.99982,0.0,0.00773]
[1780636315904,167.09,63377.41,0.0,0.99982,0.0,0.00785]
[1780636316911,167.09,63375.71,0.0,0.99982,0.0,0.00788]
[1780636317918,167.09,63376.03,0.0,0.99982,0.0,0.00787]
[1780636318925,167.09,63376.35,0.0,0.99982,0.0,0.00787]
[1780636319932,167.09,63377.58,0.0,0.99982,0.0,0.00785]
[1780636320939,167.09,63373.24,0.0,0.99982,0.0,0.00792]
[1780636321946,167.09,63377.08,0.0,0.99982,0.0,0.00786]
[1780636322952,167.09,63375.44,0.0,0.99982,0.0,0.00788]
[1780636323960,167.09,63366.64,0.0,0.99981,0.0,0.00801]
[1780636324967,167.09,63365.5,0.0,0.99981,0.0,0.00803]
[1780636325974,167.09,63368.39,0.0,0.99981,0.0,0.00799]
[1780636326981,167.09,63373.16,0.0,0.99982,0.0,0.00792]
[1780636327988,167.09,63369.46,0.0,0.99982,0.0,0.00797]
[1780636328995,167.09,63365.16,0.0,0.99981,0.0,0.00804]
[1780636330008,167.09,63363.99,0.0,0.99981,0.0,0.00805]
[1780636331009,167.09,63364.7,0.0,0.99981,0.0,0.00804]
[1780636333025,167.09,63365.32,0.0,0.99981,0.0,0.00803]
[1780636334030,167.09,63364.67,0.0,0.99981,0.0,0.00804]
[1780636335045,167.09,63365.05,0.0,0.99981,0.0,0.00804]
[1780636336228,167.09,63356.68,0.0,0.99981,0.0,0.00816]
[1780636337062,167.09,63343.76,0.0,0.99981,0.0,0.00836]
[1780636338069,167.09,63337.69,0.0,0.9998,0.0,0.00846]
[1780636339076,167.09,63342.14,0.0,0.9998,0.0,0.00839]
[1780636340083,167.09,63349.23,0.0,0.99981,0.0,0.00828]
[1780636341090,167.09,63347.67,0.0,0.99981,0.0,0.0083]
[1780636342103,167.09,63346.03,0.0,0.99981,0.0,0.00833]
[1780636343111,167.09,63345.47,0.0,0.99981,0.0,0.00834]
[1780636344118,167.09,63347.83,0.0,0.99981,0.0,0.0083]
[1780636345125,167.09,63349.06,0.0,0.99981,0.0,0.00828]
[1780636346132,167.09,63351.1,0.0,0.99981,0.0,0.00825]
[1780636347139,167.09,63353.25,0.0,0.99981,0.0,0.00822]
[1780636348146,167.09,63354.09,0.0,0.99981,0.0,0.0082]
[1780636350160,167.09,63353.0,0.0,0.99981,0.0,0.00822]
[1780636351167,167.09,63351.16,0.0,0.99982,0.0,0.00792]
[1780636352054,167.09,63351.16,0.0,0.99982,0.0,0.00792]
[1780636352239,167.09,63351.16,0.0,0.99982,0.0,0.00792]
[1780636352300,167.09,63335.87,0.0,0.99981,0.0,0.00815]
[1780636353181,167.09,63330.69,0.0,0.99981,0.0,0.00823]
[1780636354188,167.09,63325.92,0.0,0.99981,0.0,0.0083]
[1780636355195,167.09,63325.32,0.0,0.99981,0.0,0.00831]
[1780636356205,167.09,63324.43,0.0,0.99981,0.0,0.00833]
[1780636357213,167.09,63315.81,0.0,0.9998,0.0,0.00846]
[1780636358220,167.09,63312.69,0.0,0.9998,0.0,0.00851]
[1780636359228,167.09,63310.36,0.0,0.9998,0.0,0.00855]
[1780636360234,167.09,63306.67,0.0,0.9998,0.0,0.00861]
[1780636361241,167.09,63312.2,0.0,0.9998,0.0,0.00852]
[1780636362249,167.09,63313.25,0.0,0.9998,0.0,0.0085]
[1780636364263,167.09,63312.91,0.0,0.9998,0.0,0.00851]
[1780636365270,167.09,63315.05,0.0,0.9998,0.0,0.00847]
[1780636368290,167.09,63315.91,0.0,0.9998,0.0,0.00846]
[1780636369298,167.09,63311.35,0.0,0.9998,0.0,0.00853]
[1780636370305,167.09,63314.41,0.0,0.9998,0.0,0.00848]
[1780636371312,167.09,63313.52,0.0,0.9998,0.0,0.0085]
[1780636372319,167.09,63315.66,0.0,0.9998,0.0,0.00846]
[1780636373326,167.09,63311.4,0.0,0.9998,0.0,0.00853]
[1780636374333,167.09,63303.94,0.0,0.9998,0.0,0.00865]
[1780636375340,167.09,63303.05,0.0,0.9998,0.0,0.00867]
[1780636377354,167.09,63302.46,0.0,0.9998,0.0,0.00867]
[1780636378361,167.09,63304.49,0.0,0.9998,0.0,0.00864]
[1780636379368,167.09,63302.75,0.0,0.9998,0.0,0.00867]
[1780636379669,167.09,63302.75,0.0,0.9998,0.0,0.00867]
[1780636379734,167.09,63302.75,0.0,0.9998,0.0,0.00867]
[1780636380375,167.09,63296.93,0.0,0.99979,0.0,0.00876]
[1780636381382,167.09,63296.26,0.0,0.99979,0.0,0.00878]
[1780636382388,167.09,63296.96,0.0,0.99979,0.0,0.00876]
[1780636383396,167.09,63296.44,0.0,0.99979,0.0,0.00877]
[1780636385530,167.09,63296.57,0.0,0.99979,0.0,0.00877]
[1780636385734,167.09,63296.57,0.0,0.99979,0.0,0.00877]
[1780636386417,167.09,63297.25,0.0,0.99979,0.0,0.00876]
[1780636387424,167.09,63296.88,0.0,0.99979,0.0,0.00877]
[1780636389438,167.09,63294.24,0.0,0.99979,0.0,0.00881]
[1780636390445,167.09,63296.98,0.0,0.99979,0.0,0.00876]
[1780636391011,167.09,63296.98,0.0,0.99979,0.0,0.00876]
[1780636391234,167.09,63296.98,0.0,0.99979,0.0,0.00876]
[1780636391452,167.09,63297.0,0.0,0.99979,0.0,0.00876]
[1780636392459,167.09,63295.98,0.0,0.99979,0.0,0.00878]
[1780636393466,167.09,63296.77,0.0,0.99979,0.0,0.00877]
[1780636394474,167.09,63295.59,0.0,0.99979,0.0,0.00879]
[1780636395500,167.09,63295.18,0.0,0.99979,0.0,0.00879]
[1780636396507,167.09,63294.46,0.0,0.99979,0.0,0.0088]
[1780636397514,167.09,63295.73,0.0,0.99979,0.0,0.00878]
[1780636398520,167.09,63295.45,0.0,0.99979,0.0,0.00879]
[1780636399528,167.09,63296.49,0.0,0.99979,0.0,0.00877]
[1780636401542,167.09,63297.04,0.0,0.99979,0.0,0.00876]
[1780636402548,167.09,63294.66,0.0,0.99979,0.0,0.0088]
[1780636403556,167.09,63290.75,0.0,0.99979,0.0,0.00887]
[1780636404563,167.09,63278.91,0.0,0.99979,0.0,0.00906]
[1780636405570,167.09,63276.79,0.0,0.99979,0.0,0.0091]
[1780636406577,167.09,63277.35,0.0,0.99979,0.0,0.00909]
[1780636407591,167.09,63278.15,0.0,0.99979,0.0,0.00908]
[1780636408597,167.09,63277.78,0.0,0.99979,0.0,0.00908]
[1780636409604,167.09,63278.31,0.0,0.99979,0.0,0.00907]
[1780636411618,167.09,63278.53,0.0,0.9998,0.0,0.00871]
[1780636416653,167.09,63278.29,0.0,0.9998,0.0,0.00872]
[1780636417659,167.09,63278.8,0.0,0.9998,0.0,0.00871]
[1780636419675,167.09,63279.67,0.0,0.9998,0.0,0.00869]
[1780636420681,167.09,63297.27,0.0,0.9998,0.0,0.00841]
[1780636421689,167.09,63304.68,0.0,0.99981,0.0,0.0083]
[1780636422696,167.09,63296.99,0.0,0.9998,0.0,0.00842]
[1780636423703,167.09,63291.71,0.0,0.9998,0.0,0.0085]
[1780636424710,167.09,63290.0,0.0,0.9998,0.0,0.00853]
[1780636426724,167.09,63288.89,0.0,0.9998,0.0,0.00855]
[1780636427731,167.09,63279.98,0.0,0.9998,0.0,0.00869]
[1780636428738,167.09,63278.56,0.0,0.9998,0.0,0.00871]
[1780636429744,167.09,63278.32,0.0,0.9998,0.0,0.00872]
[1780636430752,167.09,63283.17,0.0,0.9998,0.0,0.00864]
[1780636431759,167.09,63285.28,0.0,0.9998,0.0,0.0086]
[1780636432766,167.09,63286.41,0.0,0.9998,0.0,0.00859]
[1780636433773,167.09,63284.62,0.0,0.9998,0.0,0.00861]
[1780636434780,167.09,63281.78,0.0,0.9998,0.0,0.00866]
[1780636435787,167.09,63279.09,0.0,0.9998,0.0,0.0087]
[1780636437483,167.09,63278.63,0.0,0.9998,0.0,0.00871]
[1780636438808,167.09,63277.47,0.0,0.99979,0.0,0.00873]
[1780636439815,167.09,63278.98,0.0,0.9998,0.0,0.00871]
[1780636441055,167.09,63278.98,0.0,0.9998,0.0,0.00871]
[1780636441236,167.09,63278.98,0.0,0.9998,0.0,0.00871]
[1780636441276,167.09,63280.77,0.0,0.9998,0.0,0.00868]
[1780636441831,167.09,63282.82,0.0,0.9998,0.0,0.00864]
[1780636442836,167.09,63285.3,0.0,0.9998,0.0,0.0086]
[1780636443843,167.09,63287.29,0.0,0.9998,0.0,0.00857]
[1780636445857,167.09,63286.95,0.0,0.9998,0.0,0.00858]
[1780636446864,167.09,63286.48,0.0,0.9998,0.0,0.00858]
[1780636447871,167.09,63285.8,0.0,0.9998,0.0,0.0086]
[1780636448877,167.09,63286.2,0.0,0.9998,0.0,0.00859]
[1780636451899,167.09,63285.58,0.0,0.9998,0.0,0.0086]
[1780636452906,167.09,63286.14,0.0,0.9998,0.0,0.00859]
[1780636453912,167.09,63286.44,0.0,0.9998,0.0,0.00858]
[1780636454920,167.09,63280.14,0.0,0.9998,0.0,0.00869]
[1780636455927,167.09,63271.51,0.0,0.99979,0.0,0.00883]
[1780636456934,167.09,63272.68,0.0,0.99979,0.0,0.00881]
[1780636457942,167.09,63272.69,0.0,0.99979,0.0,0.00881]
[1780636458949,167.09,63274.46,0.0,0.99979,0.0,0.00878]
[1780636459956,167.09,63277.63,0.0,0.99979,0.0,0.00873]
[1780636460968,167.09,63294.65,0.0,0.9998,0.0,0.00845]
[1780636462087,167.09,63294.65,0.0,0.9998,0.0,0.00845]
[1780636462111,167.09,63304.43,0.0,0.99981,0.0,0.0083]
[1780636462981,167.09,63305.97,0.0,0.99981,0.0,0.00828]
[1780636463997,167.09,63312.27,0.0,0.99981,0.0,0.00818]
[1780636464761,167.09,63312.27,0.0,0.99981,0.0,0.00818]
[1780636465008,167.09,63317.08,0.0,0.99981,0.0,0.00811]
[1780636467018,167.09,63318.82,0.0,0.99981,0.0,0.00808]
[1780636470042,167.09,63318.5,0.0,0.99981,0.0,0.00809]
[1780636471049,167.09,63315.48,0.0,0.99982,0.0,0.0078]
[1780636472056,167.09,63312.87,0.0,0.99982,0.0,0.00784]
[1780636472751,167.09,63312.87,0.0,0.99982,0.0,0.00784]
[1780636473063,167.09,63313.01,0.0,0.99982,0.0,0.00784]
[1780636476085,167.09,63313.6,0.0,0.99982,0.0,0.00783]
[1780636477092,167.09,63313.9,0.0,0.99982,0.0,0.00783]
[1780636478099,167.09,63312.55,0.0,0.99982,0.0,0.00785]
[1780636479106,167.09,63311.34,0.0,0.99982,0.0,0.00787]
[1780636480113,167.09,63311.66,0.0,0.99982,0.0,0.00786]
[1780636482127,167.09,63312.45,0.0,0.99982,0.0,0.00785]
[1780636483134,167.09,63312.71,0.0,0.99982,0.0,0.00785]
[1780636484141,167.09,63311.49,0.0,0.99982,0.0,0.00786]
[1780636485148,167.09,63311.75,0.0,0.99982,0.0,0.00786]
[1780636486154,167.09,63313.88,0.0,0.99982,0.0,0.00783]
[1780636487163,167.09,63314.4,0.0,0.99982,0.0,0.00782]
[1780636488168,167.09,63311.96,0.0,0.99982,0.0,0.00786]
[1780636490351,167.09,63308.69,0.0,0.99981,0.0,0.00791]
[1780636491190,167.09,63309.38,0.0,0.99982,0.0,0.00789]
[1780636492197,167.09,63310.81,0.0,0.99982,0.0,0.00787]
[1780636492736,167.09,63310.81,0.0,0.99982,0.0,0.00787]
[1780636493204,167.09,63311.29,0.0,0.99982,0.0,0.00787]
[1780636498238,167.09,63309.75,0.0,0.99982,0.0,0.00789]
[1780636501260,167.09,63326.1,0.0,0.99982,0.0,0.00765]
[1780636502267,167.09,63333.68,0.0,0.99982,0.0,0.00754]
[1780636503274,167.09,63334.26,0.0,0.99982,0.0,0.00753]
[1780636506295,167.09,63325.83,0.0,0.99982,0.0,0.00765]
[1780636511331,167.09,63333.46,0.0,0.99982,0.0,0.00754]
[1780636512337,167.09,63342.18,0.0,0.99983,0.0,0.00742]
[1780636513343,167.09,63342.63,0.0,0.99983,0.0,0.00741]
[1780636518379,167.09,63342.12,0.0,0.99983,0.0,0.00742]
[1780636522407,167.09,63330.36,0.0,0.99982,0.0,0.00759]
[1780636523414,167.09,63328.51,0.0,0.99982,0.0,0.00761]
[1780636527442,167.09,63330.43,0.0,0.99982,0.0,0.00759]
[1780636528449,167.09,63333.09,0.0,0.99982,0.0,0.00755]
[1780636531502,167.09,63326.97,0.0,0.99982,0.0,0.00764]
[1780636531735,167.09,63326.34,0.0,0.99983,0.0,0.00733]
[1780636537511,167.09,63324.59,0.0,0.99983,0.0,0.00736]
[1780636541543,167.09,63307.29,0.0,0.99982,0.0,0.0076]
[1780636542550,167.09,63313.91,0.0,0.99982,0.0,0.00751]
[1780636543557,167.09,63322.8,0.0,0.99983,0.0,0.00738]
[1780636544564,167.09,63327.34,0.0,0.99983,0.0,0.00732]
[1780636548592,167.09,63322.44,0.0,0.99983,0.0,0.00739]
[1780636549598,167.09,63321.59,0.0,0.99983,0.0,0.0074]
[1780636551227,167.09,63324.39,0.0,0.99983,0.0,0.00736]
[1780636551234,167.09,63324.39,0.0,0.99983,0.0,0.00736]
[1780636552620,167.09,63307.08,0.0,0.99982,0.0,0.00761]
[1780636553627,167.09,63303.21,0.0,0.99982,0.0,0.00766]
[1780636555641,167.09,63295.46,0.0,0.99982,0.0,0.00778]
[1780636558162,167.09,63288.92,0.0,0.99982,0.0,0.00787]
[1780636560676,167.09,63277.51,0.0,0.99981,0.0,0.00805]
[1780636561266,167.09,63277.51,0.0,0.99981,0.0,0.00805]
[1780636561683,167.09,63272.38,0.0,0.99981,0.0,0.00812]
[1780636563701,167.09,63264.79,0.0,0.99981,0.0,0.00824]
[1780636566268,167.09,63265.59,0.0,0.99981,0.0,0.00823]
[1780636567174,167.09,63262.67,0.0,0.9998,0.0,0.00827]
[1780636572765,167.09,63262.73,0.0,0.9998,0.0,0.00827]
[1780636575630,167.09,63263.82,0.0,0.99981,0.0,0.00826]
[1780636575855,167.09,63264.22,0.0,0.99981,0.0,0.00825]
[1780636575957,167.09,63252.8,0.0,0.9998,0.0,0.00843]
[1780636577801,167.09,63245.72,0.0,0.9998,0.0,0.00854]
[1780636579815,167.09,63240.77,0.0,0.9998,0.0,0.00862]
[1780636582839,167.09,63231.96,0.0,0.99979,0.0,0.00877]
[1780636586154,167.09,63238.07,0.0,0.99979,0.0,0.00867]
[1780636586867,167.09,63225.26,0.0,0.99979,0.0,0.00888]
[1780636588599,167.09,63225.26,0.0,0.99979,0.0,0.00888]
[1780636588881,167.09,63224.15,0.0,0.99979,0.0,0.00889]
[1780636593919,167.09,63228.7,0.0,0.9998,0.0,0.00847]
[1780636598953,167.09,63228.47,0.0,0.9998,0.0,0.00847]
[1780636603988,167.09,63221.51,0.0,0.9998,0.0,0.00858]
[1780636606002,167.09,63221.21,0.0,0.9998,0.0,0.00859]
[1780636608016,167.09,63228.24,0.0,0.9998,0.0,0.00847]
[1780636610030,167.09,63231.35,0.0,0.9998,0.0,0.00842]
[1780636613051,167.09,63238.45,0.0,0.9998,0.0,0.00831]
[1780636615065,167.09,63240.65,0.0,0.9998,0.0,0.00828]
[1780636617500,167.09,63242.46,0.0,0.9998,0.0,0.00825]
[1780636617735,167.09,63242.46,0.0,0.9998,0.0,0.00825]
[1780636623121,167.09,63240.45,0.0,0.9998,0.0,0.00828]
[1780636624029,167.09,63240.45,0.0,0.9998,0.0,0.00828]
[1780636624238,167.09,63240.45,0.0,0.9998,0.0,0.00828]
[1780636630170,167.09,63250.57,0.0,0.99981,0.0,0.00812]
[1780636632185,167.09,63263.45,0.0,0.99981,0.0,0.00793]
[1780636634200,167.09,63265.14,0.0,0.99981,0.0,0.0079]
[1780636639236,167.09,63261.24,0.0,0.99981,0.0,0.00796]
[1780636644415,167.09,63261.82,0.0,0.99981,0.0,0.00795]
[1780636650433,167.09,63261.36,0.0,0.99981,0.0,0.00796]
[1780636650492,167.09,63261.36,0.0,0.99981,0.0,0.00796]
[1780636652326,167.09,63246.88,0.0,0.99981,0.0,0.00785]
[1780636654341,167.09,63243.04,0.0,0.99981,0.0,0.0079]
[1780636659376,167.09,63243.51,0.0,0.99981,0.0,0.0079]
[1780636663408,167.09,63254.22,0.0,0.99982,0.0,0.00774]
[1780636665422,167.09,63252.2,0.0,0.99982,0.0,0.00777]
[1780636668443,167.09,63242.83,0.0,0.99981,0.0,0.00791]
[1780636669450,167.09,63233.77,0.0,0.99981,0.0,0.00804]
[1780636671464,167.09,63232.11,0.0,0.99981,0.0,0.00807]
[1780636672824,167.09,63232.11,0.0,0.99981,0.0,0.00807]
[1780636672992,167.09,63229.86,0.0,0.99981,0.0,0.0081]
[1780636678515,167.09,63231.46,0.0,0.99981,0.0,0.00808]
[1780636683548,167.09,63235.94,0.0,0.99981,0.0,0.00801]
[1780636685562,167.09,63244.85,0.0,0.99981,0.0,0.00788]
[1780636687576,167.09,63246.74,0.0,0.99981,0.0,0.00785]
[1780636692611,167.09,63249.65,0.0,0.99982,0.0,0.00781]
[1780636697649,167.09,63258.05,0.0,0.99982,0.0,0.00768]
[1780636699668,167.09,63247.31,0.0,0.99981,0.0,0.00784]
[1780636701687,167.09,63234.75,0.0,0.99981,0.0,0.00803]
[1780636702694,167.09,63227.23,0.0,0.99981,0.0,0.00814]
[1780636703701,167.09,63218.98,0.0,0.9998,0.0,0.00827]
[1780636704708,167.09,63214.48,0.0,0.9998,0.0,0.00834]
[1780636705717,167.09,63208.08,0.0,0.9998,0.0,0.00845]
[1780636707732,167.09,63203.28,0.0,0.9998,0.0,0.00852]
[1780636711759,167.09,63212.15,0.0,0.99981,0.0,0.00804]
[1780636713773,167.09,63218.97,0.0,0.99981,0.0,0.00793]
[1780636716794,167.09,63224.99,0.0,0.99981,0.0,0.00784]
[1780636721829,167.09,63224.21,0.0,0.99981,0.0,0.00786]
[1780636723843,167.09,63233.46,0.0,0.99982,0.0,0.00772]
[1780636725857,167.09,63236.76,0.0,0.99982,0.0,0.00767]
[1780636727871,167.09,63248.59,0.0,0.99982,0.0,0.0075]
[1780636729885,167.09,63252.65,0.0,0.99982,0.0,0.00744]
[1780636734926,167.09,63252.87,0.0,0.99982,0.0,0.00744]
[1780636739963,167.09,63253.49,0.0,0.99982,0.0,0.00743]
[1780636744997,167.09,63247.39,0.0,0.99982,0.0,0.00752]
[1780636750032,167.09,63244.33,0.0,0.99982,0.0,0.00756]
[1780636752317,167.09,63252.11,0.0,0.99982,0.0,0.00745]
[1780636754060,167.09,63252.57,0.0,0.99982,0.0,0.00744]
[1780636759097,167.09,63253.47,0.0,0.99982,0.0,0.00743]
[1780636764132,167.09,63255.41,0.0,0.99983,0.0,0.0074]
[1780636769167,167.09,63257.37,0.0,0.99983,0.0,0.00737]
[1780636774209,167.09,63269.86,0.0,0.99984,0.0,0.0069]
[1780636778235,167.09,63277.37,0.0,0.99984,0.0,0.0068]
[1780636780249,167.09,63274.56,0.0,0.99984,0.0,0.00683]
[1780636781256,167.09,63266.03,0.0,0.99984,0.0,0.00695]
[1780636783270,167.09,63261.39,0.0,0.99983,0.0,0.00701]
[1780636787298,167.09,63261.25,0.0,0.99983,0.0,0.00701]
[1780636792333,167.09,63259.26,0.0,0.99983,0.0,0.00704]
[1780636793774,167.09,63259.26,0.0,0.99983,0.0,0.00704]
[1780636794001,167.09,63259.26,0.0,0.99983,0.0,0.00704]
[1780636799381,167.09,63259.53,0.0,0.99983,0.0,0.00703]
[1780636801397,167.09,63273.89,0.0,0.99984,0.0,0.00684]
[1780636803410,167.09,63271.05,0.0,0.99984,0.0,0.00688]
[1780636808445,167.09,63271.52,0.0,0.99984,0.0,0.00687]
[1780636809453,167.09,63262.07,0.0,0.99983,0.0,0.007]
[1780636811466,167.09,63267.38,0.0,0.99984,0.0,0.00693]
[1780636816502,167.09,63270.11,0.0,0.99984,0.0,0.00689]
[1780636821538,167.09,63261.77,0.0,0.99983,0.0,0.007]
[1780636823552,167.09,63262.15,0.0,0.99983,0.0,0.007]
[1780636828587,167.09,63261.53,0.0,0.99983,0.0,0.00701]
[1780636833622,167.09,63265.85,0.0,0.99984,0.0,0.00665]
[1780636836643,167.09,63273.8,0.0,0.99985,0.0,0.00655]
[1780636841679,167.09,63278.9,0.0,0.99985,0.0,0.00649]
[1780636843692,167.09,63286.56,0.0,0.99985,0.0,0.00639]
[1780636845706,167.09,63291.23,0.0,0.99985,0.0,0.00633]
[1780636850740,167.09,63295.79,0.0,0.99985,0.0,0.00628]
[1780636855776,167.09,63302.26,0.0,0.99985,0.0,0.0062]
[1780636858912,167.09,63297.6,0.0,0.99985,0.0,0.00626]
[1780636862229,167.09,63303.29,0.0,0.99985,0.0,0.00619]
[1780636863067,167.09,63339.73,0.0,0.99987,0.0,0.00576]
[1780636863850,167.09,63348.22,0.0,0.99987,0.0,0.00566]
[1780636864856,167.09,63348.36,0.0,0.99987,0.0,0.00566]
[1780636865863,167.09,63356.32,0.0,0.99987,0.0,0.00558]
[1780636866609,167.09,63356.32,0.0,0.99987,0.0,0.00558]
[1780636866870,167.09,63368.8,0.0,0.99987,0.0,0.00544]
[1780636867877,167.09,63376.81,0.0,0.99988,0.0,0.00535]
[1780636868890,167.09,63402.79,0.0,0.99988,0.0,0.00509]
[1780636870088,167.09,63402.79,0.0,0.99988,0.0,0.00509]
[1780636870263,167.09,63440.12,0.0,0.99989,0.0,0.00472]
[1780636871749,167.09,63437.11,0.0,0.99989,0.0,0.00475]
[1780636872103,167.09,63437.11,0.0,0.99989,0.0,0.00475]
[1780636872158,167.09,63425.86,0.0,0.99989,0.0,0.00486]
[1780636872917,167.09,63423.18,0.0,0.99989,0.0,0.00489]
[1780636873923,167.09,63425.25,0.0,0.99989,0.0,0.00487]
[1780636874826,167.09,63425.25,0.0,0.99989,0.0,0.00487]
[1780636875496,167.09,63430.47,0.0,0.99989,0.0,0.00481]
[1780636875793,167.09,63430.47,0.0,0.99989,0.0,0.00481]
[1780636877955,167.09,63442.4,0.0,0.99989,0.0,0.0047]
[1780636878961,167.09,63431.22,0.0,0.99989,0.0,0.00481]
[1780636879970,167.09,63425.12,0.0,0.99989,0.0,0.00487]
[1780636880975,167.09,63423.6,0.0,0.99989,0.0,0.00488]
[1780636882989,167.09,63425.9,0.0,0.99989,0.0,0.00486]
[1780636883996,167.09,63434.05,0.0,0.99989,0.0,0.00478]
[1780636886010,167.09,63448.73,0.0,0.99989,0.0,0.00464]
[1780636886808,167.09,63448.73,0.0,0.99989,0.0,0.00464]
[1780636886880,167.09,63448.73,0.0,0.99989,0.0,0.00464]
[1780636887017,167.09,63455.0,0.0,0.99989,0.0,0.00459]
[1780636888031,167.09,63451.97,0.0,0.99989,0.0,0.00461]
[1780636889040,167.09,63441.96,0.0,0.99989,0.0,0.00471]
[1780636890051,167.09,63433.74,0.0,0.99989,0.0,0.00478]
[1780636890734,167.09,63433.74,0.0,0.99989,0.0,0.00478]
[1780636890818,167.09,63433.74,0.0,0.99989,0.0,0.00478]
[1780636891059,167.09,63433.22,0.0,0.99989,0.0,0.00457]
[1780636892098,167.09,63425.79,0.0,0.99989,0.0,0.00464]
[1780636893093,167.09,63403.69,0.0,0.99989,0.0,0.00485]
[1780636894100,167.09,63404.22,0.0,0.99989,0.0,0.00485]
[1780636895107,167.09,63405.72,0.0,0.99989,0.0,0.00483]
[1780636896114,167.09,63406.91,0.0,0.99989,0.0,0.00482]
[1780636898129,167.09,63405.42,0.0,0.99989,0.0,0.00483]
[1780636899136,167.09,63403.7,0.0,0.99989,0.0,0.00485]
[1780636900146,167.09,63398.79,0.0,0.99989,0.0,0.0049]
[1780636900752,167.09,63398.79,0.0,0.99989,0.0,0.0049]
[1780636901150,167.09,63391.96,0.0,0.99988,0.0,0.00497]
[1780636902157,167.09,63389.97,0.0,0.99988,0.0,0.00499]
[1780636904171,167.09,63390.32,0.0,0.99988,0.0,0.00498]
[1780636904736,167.09,63390.32,0.0,0.99988,0.0,0.00498]
[1780636905178,167.09,63373.53,0.0,0.99988,0.0,0.00515]
[1780636906189,167.09,63360.7,0.0,0.99988,0.0,0.00528]
[1780636906769,167.09,63360.7,0.0,0.99988,0.0,0.00528]
[1780636907196,167.09,63369.55,0.0,0.99988,0.0,0.00519]
[1780636908203,167.09,63371.92,0.0,0.99988,0.0,0.00517]
[1780636908902,167.09,63371.92,0.0,0.99988,0.0,0.00517]
[1780636909215,167.09,63371.78,0.0,0.99988,0.0,0.00517]
[1780636910222,167.09,63375.61,0.0,0.99988,0.0,0.00513]
[1780636911229,167.09,63378.87,0.0,0.99988,0.0,0.0051]
[1780636912236,167.09,63380.23,0.0,0.99988,0.0,0.00508]
[1780636913243,167.09,63374.02,0.0,0.99988,0.0,0.00515]
[1780636914250,167.09,63375.26,0.0,0.99988,0.0,0.00513]
[1780636915257,167.09,63373.43,0.0,0.99988,0.0,0.00515]
[1780636916264,167.09,63374.14,0.0,0.99988,0.0,0.00514]
[1780636917271,167.09,63374.85,0.0,0.99988,0.0,0.00514]
[1780636918278,167.09,63368.04,0.0,0.99988,0.0,0.00521]
[1780636921299,167.09,63360.23,0.0,0.99988,0.0,0.00529]
[1780636922306,167.09,63368.58,0.0,0.99988,0.0,0.0052]
[1780636923313,167.09,63371.27,0.0,0.99988,0.0,0.00517]
[1780636924320,167.09,63371.35,0.0,0.99988,0.0,0.00517]
[1780636925328,167.09,63372.72,0.0,0.99988,0.0,0.00516]
[1780636926341,167.09,63375.53,0.0,0.99988,0.0,0.00513]
[1780636927346,167.09,63376.02,0.0,0.99988,0.0,0.00513]
[1780636928353,167.09,63370.81,0.0,0.99988,0.0,0.00518]
[1780636929360,167.09,63368.49,0.0,0.99988,0.0,0.0052]
[1780636930367,167.09,63369.44,0.0,0.99988,0.0,0.00519]
[1780636931378,167.09,63364.44,0.0,0.99988,0.0,0.00524]
[1780636932385,167.09,63355.36,0.0,0.99988,0.0,0.00534]
[1780636932988,167.09,63355.36,0.0,0.99988,0.0,0.00534]
[1780636933400,167.09,63346.26,0.0,0.99987,0.0,0.00544]
[1780636934407,167.09,63334.51,0.0,0.99987,0.0,0.00556]
[1780636935414,167.09,63336.92,0.0,0.99987,0.0,0.00554]
[1780636936421,167.09,63337.63,0.0,0.99987,0.0,0.00553]
[1780636937428,167.09,63339.59,0.0,0.99987,0.0,0.00551]
[1780636938442,167.09,63338.58,0.0,0.99987,0.0,0.00552]
[1780636940449,167.09,63339.9,0.0,0.99987,0.0,0.00551]
[1780636941456,167.09,63346.05,0.0,0.99987,0.0,0.00544]
[1780636943470,167.09,63329.85,0.0,0.99987,0.0,0.00562]
[1780636944485,167.09,63329.85,0.0,0.99987,0.0,0.00562]
[1780636944547,167.09,63316.9,0.0,0.99986,0.0,0.00576]
[1780636945485,167.09,63296.44,0.0,0.99986,0.0,0.006]
[1780636946491,167.09,63293.05,0.0,0.99986,0.0,0.00604]
[1780636947499,167.09,63292.72,0.0,0.99986,0.0,0.00604]
[1780636948506,167.09,63295.7,0.0,0.99986,0.0,0.00601]
[1780636949513,167.09,63298.82,0.0,0.99986,0.0,0.00597]
[1780636950520,167.09,63301.07,0.0,0.99986,0.0,0.00594]
[1780636951527,167.09,63300.8,0.0,0.99987,0.0,0.00569]
[1780636952534,167.09,63302.32,0.0,0.99987,0.0,0.00567]
[1780636953541,167.09,63299.95,0.0,0.99987,0.0,0.0057]
[1780636955557,167.09,63301.04,0.0,0.99987,0.0,0.00568]
[1780636956564,167.09,63299.2,0.0,0.99987,0.0,0.0057]
[1780636957571,167.09,63295.27,0.0,0.99986,0.0,0.00575]
[1780636958578,167.09,63293.53,0.0,0.99986,0.0,0.00577]
[1780636959585,167.09,63293.05,0.0,0.99986,0.0,0.00577]
[1780636960592,167.09,63290.61,0.0,0.99986,0.0,0.0058]
[1780636961600,167.09,63291.19,0.0,0.99986,0.0,0.00579]
[1780636962607,167.09,63295.28,0.0,0.99986,0.0,0.00575]
[1780636963614,167.09,63299.58,0.0,0.99987,0.0,0.0057]
[1780636964621,167.09,63299.01,0.0,0.99987,0.0,0.00571]
[1780636965628,167.09,63299.33,0.0,0.99987,0.0,0.0057]
[1780636967643,167.09,63296.28,0.0,0.99987,0.0,0.00574]
[1780636968650,167.09,63297.66,0.0,0.99987,0.0,0.00572]
[1780636969657,167.09,63300.6,0.0,0.99987,0.0,0.00569]
[1780636970664,167.09,63299.29,0.0,0.99987,0.0,0.0057]
[1780636974692,167.09,63299.77,0.0,0.99987,0.0,0.0057]
[1780636975699,167.09,63301.9,0.0,0.99987,0.0,0.00567]
[1780636976706,167.09,63304.03,0.0,0.99987,0.0,0.00565]
[1780636977713,167.09,63307.79,0.0,0.99987,0.0,0.00561]
[1780636978720,167.09,63311.0,0.0,0.99987,0.0,0.00557]
[1780636979727,167.09,63312.87,0.0,0.99987,0.0,0.00555]
[1780636980734,167.09,63316.39,0.0,0.99987,0.0,0.00551]
[1780636981742,167.09,63320.87,0.0,0.99987,0.0,0.00546]
[1780636982748,167.09,63321.62,0.0,0.99987,0.0,0.00546]
[1780636984763,167.09,63322.4,0.0,0.99987,0.0,0.00545]
[1780636985864,167.09,63322.4,0.0,0.99987,0.0,0.00545]
[1780636986016,167.09,63322.4,0.0,0.99987,0.0,0.00545]
[1780636986113,167.09,63344.67,0.0,0.99988,0.0,0.00521]
[1780636986777,167.09,63350.01,0.0,0.99988,0.0,0.00516]
[1780636987785,167.09,63346.43,0.0,0.99988,0.0,0.00519]
[1780636989799,167.09,63352.68,0.0,0.99988,0.0,0.00513]
[1780636991813,167.09,63353.67,0.0,0.99988,0.0,0.00512]
[1780636992820,167.09,63355.93,0.0,0.99988,0.0,0.0051]
[1780636993827,167.09,63361.1,0.0,0.99988,0.0,0.00504]
[1780636995007,167.09,63361.1,0.0,0.99988,0.0,0.00504]
[1780636995235,167.09,63361.1,0.0,0.99988,0.0,0.00504]
[1780636995281,167.09,63361.12,0.0,0.99988,0.0,0.00504]
[1780636995841,167.09,63358.07,0.0,0.99988,0.0,0.00507]
[1780636996848,167.09,63356.96,0.0,0.99988,0.0,0.00509]
[1780636999869,167.09,63354.0,0.0,0.99988,0.0,0.00512]
[1780637000875,167.09,63354.67,0.0,0.99988,0.0,0.00511]
[1780637001883,167.09,63355.58,0.0,0.99988,0.0,0.0051]
[1780637002890,167.09,63353.54,0.0,0.99988,0.0,0.00512]
[1780637004904,167.09,63354.22,0.0,0.99988,0.0,0.00511]
[1780637005911,167.09,63353.47,0.0,0.99988,0.0,0.00512]
[1780637006918,167.09,63348.96,0.0,0.99988,0.0,0.00517]
[1780637007925,167.09,63352.81,0.0,0.99988,0.0,0.00513]
[1780637008932,167.09,63360.56,0.0,0.99988,0.0,0.00505]
[1780637009939,167.09,63363.99,0.0,0.99988,0.0,0.00501]
[1780637010946,167.09,63363.01,0.0,0.99988,0.0,0.00502]
[1780637011953,167.09,63362.27,0.0,0.99989,0.0,0.0048]
[1780637012960,167.09,63360.92,0.0,0.99989,0.0,0.00482]
[1780637013967,167.09,63357.71,0.0,0.99989,0.0,0.00485]
[1780637014974,167.09,63354.95,0.0,0.99989,0.0,0.00488]
[1780637015981,167.09,63353.87,0.0,0.99989,0.0,0.00489]
[1780637016988,167.09,63353.56,0.0,0.99989,0.0,0.00489]
[1780637017995,167.09,63354.34,0.0,0.99989,0.0,0.00488]
[1780637019001,167.09,63352.97,0.0,0.99989,0.0,0.0049]
[1780637021034,167.09,63351.14,0.0,0.99989,0.0,0.00491]
[1780637022026,167.09,63335.95,0.0,0.99988,0.0,0.00507]
[1780637023032,167.09,63337.06,0.0,0.99988,0.0,0.00505]
[1780637024039,167.09,63336.44,0.0,0.99988,0.0,0.00506]
[1780637025046,167.09,63337.68,0.0,0.99988,0.0,0.00505]
[1780637027060,167.09,63338.11,0.0,0.99988,0.0,0.00504]
[1780637028067,167.09,63338.46,0.0,0.99988,0.0,0.00504]
[1780637030081,167.09,63336.35,0.0,0.99988,0.0,0.00506]
[1780637031088,167.09,63335.4,0.0,0.99988,0.0,0.00507]
[1780637032095,167.09,63336.31,0.0,0.99988,0.0,0.00506]
[1780637033104,167.09,63333.35,0.0,0.99988,0.0,0.00509]
[1780637034110,167.09,63324.07,0.0,0.99988,0.0,0.00519]
[1780637034720,167.09,63324.07,0.0,0.99988,0.0,0.00519]
[1780637035117,167.09,63321.83,0.0,0.99988,0.0,0.00521]
[1780637036124,167.09,63321.19,0.0,0.99988,0.0,0.00522]
[1780637037131,167.09,63336.57,0.0,0.99988,0.0,0.00506]
[1780637037576,167.09,63336.57,0.0,0.99988,0.0,0.00506]
[1780637038138,167.09,63339.46,0.0,0.99988,0.0,0.00503]
[1780637039145,167.09,63339.87,0.0,0.99988,0.0,0.00503]
[1780637040152,167.09,63340.77,0.0,0.99988,0.0,0.00502]
[1780637044180,167.09,63337.3,0.0,0.99988,0.0,0.00505]
[1780637045187,167.09,63336.71,0.0,0.99988,0.0,0.00506]
[1780637047201,167.09,63334.37,0.0,0.99988,0.0,0.00508]
[1780637048208,167.09,63332.9,0.0,0.99988,0.0,0.0051]
[1780637049216,167.09,63330.96,0.0,0.99988,0.0,0.00512]
[1780637050223,167.09,63334.56,0.0,0.99988,0.0,0.00508]
[1780637051230,167.09,63335.57,0.0,0.99988,0.0,0.00507]
[1780637052237,167.09,63333.54,0.0,0.99988,0.0,0.00509]
[1780637053244,167.09,63328.22,0.0,0.99988,0.0,0.00514]
[1780637054395,167.09,63328.22,0.0,0.99988,0.0,0.00514]
[1780637054497,167.09,63321.74,0.0,0.99988,0.0,0.00521]
[1780637055258,167.09,63312.49,0.0,0.99988,0.0,0.00531]
[1780637056265,167.09,63308.02,0.0,0.99987,0.0,0.00536]
[1780637057272,167.09,63307.53,0.0,0.99987,0.0,0.00536]
[1780637058279,167.09,63306.67,0.0,0.99987,0.0,0.00537]
[1780637059286,167.09,63305.13,0.0,0.99987,0.0,0.00539]
[1780637060293,167.09,63304.2,0.0,0.99987,0.0,0.0054]
[1780637062307,167.09,63306.1,0.0,0.99987,0.0,0.00538]
[1780637063314,167.09,63305.3,0.0,0.99987,0.0,0.00538]
[1780637064321,167.09,63306.77,0.0,0.99987,0.0,0.00537]
[1780637065328,167.09,63307.45,0.0,0.99987,0.0,0.00536]
[1780637066335,167.09,63303.63,0.0,0.99987,0.0,0.0054]
[1780637067342,167.09,63302.88,0.0,0.99987,0.0,0.00541]
[1780637069356,167.09,63302.41,0.0,0.99987,0.0,0.00542]
[1780637070363,167.09,63302.14,0.0,0.99987,0.0,0.00542]
[1780637072377,167.09,63301.93,0.0,0.99988,0.0,0.00518]
[1780637073568,167.09,63301.93,0.0,0.99988,0.0,0.00518]
[1780637073384,167.09,63301.24,0.0,0.99988,0.0,0.00518]
[1780637073676,167.09,63301.24,0.0,0.99988,0.0,0.00518]
[1780637073737,167.09,63301.24,0.0,0.99988,0.0,0.00518]
[1780637074511,167.09,63301.24,0.0,0.99988,0.0,0.00518]
[1780637074391,167.09,63301.75,0.0,0.99988,0.0,0.00518]
[1780637075398,167.09,63301.49,0.0,0.99988,0.0,0.00518]
[1780637076405,167.09,63304.94,0.0,0.99988,0.0,0.00515]
[1780637077412,167.09,63308.29,0.0,0.99988,0.0,0.00511]
[1780637078654,167.09,63308.31,0.0,0.99988,0.0,0.00511]
[1780637078739,167.09,63308.31,0.0,0.99988,0.0,0.00511]
[1780637078762,167.09,63308.31,0.0,0.99988,0.0,0.00511]
[1780637079007,167.09,63308.31,0.0,0.99988,0.0,0.00511]
[1780637079426,167.09,63307.47,0.0,0.99988,0.0,0.00512]
[1780637080433,167.09,63301.17,0.0,0.99988,0.0,0.00519]
[1780637081408,167.09,63301.17,0.0,0.99988,0.0,0.00519]
[1780637081443,167.09,63301.17,0.0,0.99988,0.0,0.00519]
[1780637081504,167.09,63301.17,0.0,0.99988,0.0,0.00519]
[1780637082447,167.09,63300.91,0.0,0.99988,0.0,0.00519]
[1780637083454,167.09,63301.99,0.0,0.99988,0.0,0.00518]
[1780637084461,167.09,63303.04,0.0,0.99988,0.0,0.00517]
[1780637087637,167.09,63302.98,0.0,0.99988,0.0,0.00517]
[1780637087696,167.09,63302.98,0.0,0.99988,0.0,0.00517]
[1780637087738,167.09,63302.98,0.0,0.99988,0.0,0.00517]
[1780637088356,167.09,63302.98,0.0,0.99988,0.0,0.00517]
[1780637088498,167.09,63302.98,0.0,0.99988,0.0,0.00517]
[1780637088598,167.09,63305.12,0.0,0.99988,0.0,0.00514]
[1780637089496,167.09,63306.07,0.0,0.99988,0.0,0.00513]
[1780637091510,167.09,63307.74,0.0,0.99988,0.0,0.00512]
[1780637092065,167.09,63307.74,0.0,0.99988,0.0,0.00512]
[1780637092101,167.09,63307.74,0.0,0.99988,0.0,0.00512]
[1780637092247,167.09,63307.74,0.0,0.99988,0.0,0.00512]
[1780637092517,167.09,63309.44,0.0,0.99988,0.0,0.0051]
[1780637093539,167.09,63311.23,0.0,0.99988,0.0,0.00508]
[1780637094543,167.09,63321.03,0.0,0.99988,0.0,0.00498]
[1780637095088,167.09,63321.03,0.0,0.99988,0.0,0.00498]
[1780637095241,167.09,63321.03,0.0,0.99988,0.0,0.00498]
[1780637095549,167.09,63321.54,0.0,0.99988,0.0,0.00498]
[1780637096238,167.09,63321.54,0.0,0.99988,0.0,0.00498]
[1780637096358,167.09,63321.54,0.0,0.99988,0.0,0.00498]
[1780637096529,167.09,63321.54,0.0,0.99988,0.0,0.00498]
[1780637096557,167.09,63317.51,0.0,0.99988,0.0,0.00502]
[1780637097564,167.09,63312.85,0.0,0.99988,0.0,0.00506]
[1780637098571,167.09,63319.71,0.0,0.99988,0.0,0.005]
[1780637099578,167.09,63321.32,0.0,0.99988,0.0,0.00498]
[1780637099962,167.09,63321.32,0.0,0.99988,0.0,0.00498]
[1780637100005,167.09,63321.32,0.0,0.99988,0.0,0.00498]
[1780637100585,167.09,63320.62,0.0,0.99988,0.0,0.00499]
[1780637101592,167.09,63323.27,0.0,0.99988,0.0,0.00496]
[1780637102600,167.09,63326.58,0.0,0.99988,0.0,0.00493]
[1780637103495,167.09,63326.58,0.0,0.99988,0.0,0.00493]
[1780637103608,167.09,63326.58,0.0,0.99988,0.0,0.00493]
[1780637103611,167.09,63327.16,0.0,0.99988,0.0,0.00492]
[1780637103742,167.09,63327.16,0.0,0.99988,0.0,0.00492]
[1780637104622,167.09,63323.84,0.0,0.99988,0.0,0.00495]
[1780637105629,167.09,63312.0,0.0,0.99988,0.0,0.00507]
[1780637106636,167.09,63306.25,0.0,0.99988,0.0,0.00513]
[1780637107068,167.09,63306.25,0.0,0.99988,0.0,0.00513]
[1780637107104,167.09,63306.25,0.0,0.99988,0.0,0.00513]
[1780637107236,167.09,63306.25,0.0,0.99988,0.0,0.00513]
[1780637107353,167.09,63306.25,0.0,0.99988,0.0,0.00513]
[1780637107453,167.09,63306.25,0.0,0.99988,0.0,0.00513]
[1780637107506,167.09,63306.25,0.0,0.99988,0.0,0.00513]
[1780637107643,167.09,63305.05,0.0,0.99988,0.0,0.00514]
[1780637109657,167.09,63307.17,0.0,0.99988,0.0,0.00512]
[1780637110492,167.09,63307.17,0.0,0.99988,0.0,0.00512]
[1780637110587,167.09,63307.17,0.0,0.99988,0.0,0.00512]
[1780637110691,167.09,63311.78,0.0,0.99988,0.0,0.00508]
[1780637114493,167.09,63311.48,0.0,0.99988,0.0,0.00508]
[1780637114604,167.09,63311.48,0.0,0.99988,0.0,0.00508]
[1780637114593,167.09,63312.7,0.0,0.99988,0.0,0.00507]
[1780637116030,167.09,63312.23,0.0,0.99988,0.0,0.00507]
[1780637116237,167.09,63312.23,0.0,0.99988,0.0,0.00507]
[1780637116497,167.09,63312.23,0.0,0.99988,0.0,0.00507]
[1780637116608,167.09,63312.23,0.0,0.99988,0.0,0.00507]
[1780637116594,167.09,63309.6,0.0,0.99988,0.0,0.0051]
[1780637116706,167.09,63305.16,0.0,0.99988,0.0,0.00514]
[1780637118496,167.09,63305.16,0.0,0.99988,0.0,0.00514]
[1780637118606,167.09,63305.16,0.0,0.99988,0.0,0.00514]
[1780637118596,167.09,63303.58,0.0,0.99988,0.0,0.00516]
[1780637120510,167.09,63304.04,0.0,0.99988,0.0,0.00516]
[1780637120734,167.09,63313.55,0.0,0.99988,0.0,0.00506]
[1780637121741,167.09,63333.39,0.0,0.99989,0.0,0.00486]
[1780637123287,167.09,63333.39,0.0,0.99989,0.0,0.00486]
[1780637123421,167.09,63333.39,0.0,0.99989,0.0,0.00486]
[1780637123532,167.09,63333.39,0.0,0.99989,0.0,0.00486]
[1780637123542,167.09,63333.39,0.0,0.99989,0.0,0.00486]
[1780637123624,167.09,63340.14,0.0,0.99989,0.0,0.00479]
[1780637123764,167.09,63342.49,0.0,0.99989,0.0,0.00477]
[1780637124768,167.09,63353.71,0.0,0.99989,0.0,0.00467]
[1780637126510,167.09,63353.71,0.0,0.99989,0.0,0.00467]
[1780637126625,167.09,63353.71,0.0,0.99989,0.0,0.00467]
[1780637126543,167.09,63350.11,0.0,0.99989,0.0,0.0047]
[1780637126782,167.09,63344.2,0.0,0.99989,0.0,0.00476]
[1780637128497,167.09,63344.2,0.0,0.99989,0.0,0.00476]
[1780637128556,167.09,63344.2,0.0,0.99989,0.0,0.00476]
[1780637128654,167.09,63345.46,0.0,0.99989,0.0,0.00474]
[1780637128797,167.09,63347.97,0.0,0.99989,0.0,0.00472]
[1780637130494,167.09,63347.97,0.0,0.99989,0.0,0.00472]
[1780637130604,167.09,63347.97,0.0,0.99989,0.0,0.00472]
[1780637130528,167.09,63351.17,0.0,0.99989,0.0,0.00469]
[1780637130813,167.09,63349.88,0.0,0.99989,0.0,0.0047]
[1780637131820,167.09,63348.26,0.0,0.99989,0.0,0.0045]
[1780637132827,167.09,63341.32,0.0,0.99989,0.0,0.00456]
[1780637134493,167.09,63341.32,0.0,0.99989,0.0,0.00456]
[1780637134602,167.09,63341.32,0.0,0.99989,0.0,0.00456]
[1780637134594,167.09,63339.81,0.0,0.99989,0.0,0.00458]
[1780637136255,167.09,63339.77,0.0,0.99989,0.0,0.00458]
[1780637136502,167.09,63339.77,0.0,0.99989,0.0,0.00458]
[1780637136594,167.09,63337.79,0.0,0.99989,0.0,0.0046]
[1780637136855,167.09,63332.58,0.0,0.99989,0.0,0.00464]
[1780637138283,167.09,63332.58,0.0,0.99989,0.0,0.00464]
[1780637138342,167.09,63332.58,0.0,0.99989,0.0,0.00464]
[1780637138511,167.09,63332.58,0.0,0.99989,0.0,0.00464]
[1780637138623,167.09,63332.58,0.0,0.99989,0.0,0.00464]
[1780637138611,167.09,63331.35,0.0,0.99989,0.0,0.00466]
[1780637138869,167.09,63328.85,0.0,0.99989,0.0,0.00468]
[1780637139876,167.09,63346.21,0.0,0.99989,0.0,0.00452]
[1780637141476,167.09,63346.21,0.0,0.99989,0.0,0.00452]
[1780637141536,167.09,63361.18,0.0,0.9999,0.0,0.00438]
[1780637141890,167.09,63365.31,0.0,0.9999,0.0,0.00435]
[1780637142897,167.09,63367.77,0.0,0.9999,0.0,0.00432]
[1780637144649,167.09,63367.77,0.0,0.9999,0.0,0.00432]
[1780637143907,167.09,63372.96,0.0,0.9999,0.0,0.00428]
[1780637144758,167.09,63372.96,0.0,0.9999,0.0,0.00428]
[1780637144898,167.09,63372.96,0.0,0.9999,0.0,0.00428]
[1780637145507,167.09,63372.96,0.0,0.9999,0.0,0.00428]
[1780637145543,167.09,63369.3,0.0,0.9999,0.0,0.00431]
[1780637145921,167.09,63371.22,0.0,0.9999,0.0,0.00429]
[1780637146928,167.09,63371.74,0.0,0.9999,0.0,0.00429]
[1780637147935,167.09,63371.12,0.0,0.9999,0.0,0.00429]
[1780637148942,167.09,63364.13,0.0,0.9999,0.0,0.00436]
[1780637149949,167.09,63360.46,0.0,0.9999,0.0,0.00439]
[1780637150956,167.09,63359.39,0.0,0.9999,0.0,0.0044]
[1780637151995,167.09,63361.64,0.0,0.9999,0.0,0.00438]
[1780637152972,167.09,63364.42,0.0,0.9999,0.0,0.00435]
[1780637154459,167.09,63364.42,0.0,0.9999,0.0,0.00435]
[1780637154493,167.09,63364.42,0.0,0.9999,0.0,0.00435]
[1780637154609,167.09,63364.42,0.0,0.9999,0.0,0.00435]
[1780637154709,167.09,63365.28,0.0,0.9999,0.0,0.00435]
[1780637154735,167.09,63365.28,0.0,0.9999,0.0,0.00435]
[1780637155170,167.09,63365.28,0.0,0.9999,0.0,0.00435]
[1780637155238,167.09,63365.28,0.0,0.9999,0.0,0.00435]
[1780637155286,167.09,63367.97,0.0,0.9999,0.0,0.00432]
[1780637157017,167.09,63366.34,0.0,0.9999,0.0,0.00434]
[1780637159136,167.09,63366.21,0.0,0.9999,0.0,0.00434]
[1780637159202,167.09,63366.21,0.0,0.9999,0.0,0.00434]
[1780637159259,167.09,63366.21,0.0,0.9999,0.0,0.00434]
[1780637159324,167.09,63366.21,0.0,0.9999,0.0,0.00434]
[1780637159414,167.09,63366.77,0.0,0.9999,0.0,0.00433]
[1780637161046,167.09,63368.22,0.0,0.9999,0.0,0.00432]
[1780637162054,167.09,63373.44,0.0,0.9999,0.0,0.00427]
[1780637162738,167.09,63373.44,0.0,0.9999,0.0,0.00427]
[1780637162862,167.09,63373.44,0.0,0.9999,0.0,0.00427]
[1780637163180,167.09,63373.44,0.0,0.9999,0.0,0.00427]
[1780637163239,167.09,63373.44,0.0,0.9999,0.0,0.00427]
[1780637163282,167.09,63381.2,0.0,0.9999,0.0,0.00421]
[1780637164067,167.09,63384.0,0.0,0.9999,0.0,0.00418]
[1780637165075,167.09,63384.76,0.0,0.9999,0.0,0.00418]
[1780637166082,167.09,63387.91,0.0,0.9999,0.0,0.00415]
[1780637166742,167.09,63387.91,0.0,0.9999,0.0,0.00415]
[1780637166850,167.09,63387.91,0.0,0.9999,0.0,0.00415]
[1780637169104,167.09,63388.7,0.0,0.9999,0.0,0.00414]
[1780637170736,167.09,63388.01,0.0,0.9999,0.0,0.00415]
[1780637170846,167.09,63388.01,0.0,0.9999,0.0,0.00415]
[1780637171118,167.09,63389.87,0.0,0.9999,0.0,0.00413]
[1780637172739,167.09,63389.76,0.0,0.9999,0.0,0.00413]
[1780637172847,167.09,63389.76,0.0,0.9999,0.0,0.00413]
[1780637173156,167.09,63389.76,0.0,0.9999,0.0,0.00413]
[1780637173237,167.09,63389.76,0.0,0.9999,0.0,0.00413]
[1780637173322,167.09,63387.31,0.0,0.9999,0.0,0.00416]
[1780637174435,167.09,63387.31,0.0,0.9999,0.0,0.00416]
[1780637174515,167.09,63363.81,0.0,0.9999,0.0,0.00436]
[1780637174776,167.09,63363.81,0.0,0.9999,0.0,0.00436]
[1780637175147,167.09,63355.19,0.0,0.9999,0.0,0.00444]
[1780637176156,167.09,63357.02,0.0,0.9999,0.0,0.00442]
[1780637177161,167.09,63358.46,0.0,0.9999,0.0,0.00441]
[1780637178168,167.09,63359.06,0.0,0.9999,0.0,0.0044]
[1780637180237,167.09,63358.66,0.0,0.9999,0.0,0.00441]
[1780637180333,167.09,63358.66,0.0,0.9999,0.0,0.00441]
[1780637180353,167.09,63358.66,0.0,0.9999,0.0,0.00441]
[1780637181189,167.09,63360.59,0.0,0.9999,0.0,0.00439]
[1780637182496,167.09,63360.59,0.0,0.9999,0.0,0.00439]
[1780637182603,167.09,63360.59,0.0,0.9999,0.0,0.00439]
[1780637183488,167.09,63360.64,0.0,0.9999,0.0,0.00439]
[1780637183589,167.09,63360.54,0.0,0.9999,0.0,0.00439]
[1780637185217,167.09,63359.61,0.0,0.9999,0.0,0.0044]
[1780637186488,167.09,63359.61,0.0,0.9999,0.0,0.0044]
[1780637186597,167.09,63359.61,0.0,0.9999,0.0,0.0044]
[1780637186696,167.09,63358.55,0.0,0.9999,0.0,0.00441]
[1780637187231,167.09,63357.35,0.0,0.9999,0.0,0.00442]
[1780637188496,167.09,63357.35,0.0,0.9999,0.0,0.00442]
[1780637188602,167.09,63357.35,0.0,0.9999,0.0,0.00442]
[1780637188702,167.09,63355.62,0.0,0.9999,0.0,0.00443]
[1780637190252,167.09,63356.51,0.0,0.9999,0.0,0.00442]
[1780637191458,167.09,63356.51,0.0,0.9999,0.0,0.00442]
[1780637191496,167.09,63356.51,0.0,0.9999,0.0,0.00442]
[1780637191501,167.09,63358.78,0.0,0.9999,0.0,0.0042]
[1780637192495,167.09,63358.78,0.0,0.9999,0.0,0.0042]
[1780637192603,167.09,63358.78,0.0,0.9999,0.0,0.0042]
[1780637192703,167.09,63359.8,0.0,0.9999,0.0,0.00419]
[1780637194500,167.09,63359.87,0.0,0.9999,0.0,0.00419]
[1780637194603,167.09,63359.87,0.0,0.9999,0.0,0.00419]
[1780637198082,167.09,63359.58,0.0,0.9999,0.0,0.00419]
[1780637198189,167.09,63359.58,0.0,0.9999,0.0,0.00419]
[1780637198235,167.09,63359.58,0.0,0.9999,0.0,0.00419]
[1780637198308,167.09,63354.77,0.0,0.9999,0.0,0.00423]
[1780637199416,167.09,63354.77,0.0,0.9999,0.0,0.00423]
[1780637199495,167.09,63354.77,0.0,0.9999,0.0,0.00423]
[1780637199544,167.09,63352.26,0.0,0.9999,0.0,0.00425]
[1780637200322,167.09,63352.89,0.0,0.9999,0.0,0.00425]
[1780637201329,167.09,63352.21,0.0,0.9999,0.0,0.00425]
[1780637202336,167.09,63353.64,0.0,0.9999,0.0,0.00424]
[1780637203343,167.09,63353.09,0.0,0.9999,0.0,0.00425]
[1780637206364,167.09,63353.64,0.0,0.9999,0.0,0.00424]
[1780637206886,167.09,63353.64,0.0,0.9999,0.0,0.00424]
[1780637206987,167.09,63353.64,0.0,0.9999,0.0,0.00424]
[1780637206993,167.09,63353.64,0.0,0.9999,0.0,0.00424]
[1780637208378,167.09,63354.77,0.0,0.9999,0.0,0.00423]
[1780637210392,167.09,63357.46,0.0,0.9999,0.0,0.00421]
[1780637210855,167.09,63357.46,0.0,0.9999,0.0,0.00421]
[1780637210996,167.09,63357.46,0.0,0.9999,0.0,0.00421]
[1780637211448,167.09,63357.46,0.0,0.9999,0.0,0.00421]
[1780637211549,167.09,63359.77,0.0,0.9999,0.0,0.00419]
[1780637212406,167.09,63364.21,0.0,0.9999,0.0,0.00415]
[1780637213414,167.09,63377.45,0.0,0.99991,0.0,0.00404]
[1780637214421,167.09,63383.26,0.0,0.99991,0.0,0.00399]
[1780637215428,167.09,63385.68,0.0,0.99991,0.0,0.00397]
[1780637216435,167.09,63388.28,0.0,0.99991,0.0,0.00395]
[1780637218431,167.09,63388.49,0.0,0.99991,0.0,0.00395]
[1780637218536,167.09,63388.49,0.0,0.99991,0.0,0.00395]
[1780637218605,167.09,63389.04,0.0,0.99991,0.0,0.00395]
[1780637219173,167.09,63389.04,0.0,0.99991,0.0,0.00395]
[1780637220465,167.09,63390.19,0.0,0.99991,0.0,0.00394]
[1780637221472,167.09,63386.53,0.0,0.99991,0.0,0.00397]
[1780637222479,167.09,63382.49,0.0,0.99991,0.0,0.004]
[1780637223486,167.09,63384.97,0.0,0.99991,0.0,0.00398]
[1780637224493,167.09,63411.26,0.0,0.99991,0.0,0.00377]
[1780637225500,167.09,63420.14,0.0,0.99991,0.0,0.0037]
[1780637226507,167.09,63423.22,0.0,0.99991,0.0,0.00368]
[1780637227514,167.09,63432.69,0.0,0.99992,0.0,0.00361]
[1780637227950,167.09,63432.69,0.0,0.99992,0.0,0.00361]
[1780637227984,167.09,63432.69,0.0,0.99992,0.0,0.00361]
[1780637228521,167.09,63430.93,0.0,0.99992,0.0,0.00362]
[1780637229528,167.09,63433.98,0.0,0.99992,0.0,0.0036]
[1780637230535,167.09,63441.23,0.0,0.99992,0.0,0.00354]
[1780637231542,167.09,63443.54,0.0,0.99992,0.0,0.00353]
[1780637232549,167.09,63443.25,0.0,0.99992,0.0,0.00353]
[1780637233556,167.09,63451.36,0.0,0.99992,0.0,0.00347]
[1780637234563,167.09,63452.07,0.0,0.99992,0.0,0.00346]
[1780637235569,167.09,63452.04,0.0,0.99992,0.0,0.00346]
[1780637236602,167.09,63471.25,0.0,0.99992,0.0,0.00333]
[1780637237602,167.09,63479.67,0.0,0.99992,0.0,0.00327]
[1780637238482,167.09,63479.67,0.0,0.99992,0.0,0.00327]
[1780637238609,167.09,63485.8,0.0,0.99993,0.0,0.00323]
[1780637239616,167.09,63486.04,0.0,0.99993,0.0,0.00323]
[1780637240435,167.09,63486.04,0.0,0.99993,0.0,0.00323]
[1780637240626,167.09,63481.75,0.0,0.99993,0.0,0.00326]
[1780637241653,167.09,63473.17,0.0,0.99992,0.0,0.00332]
[1780637242644,167.09,63467.15,0.0,0.99992,0.0,0.00336]
[1780637243652,167.09,63466.15,0.0,0.99992,0.0,0.00336]
[1780637244659,167.09,63457.39,0.0,0.99992,0.0,0.00343]
[1780637244935,167.09,63457.39,0.0,0.99992,0.0,0.00343]
[1780637245666,167.09,63455.23,0.0,0.99992,0.0,0.00344]
[1780637246674,167.09,63456.45,0.0,0.99992,0.0,0.00343]
[1780637247681,167.09,63454.24,0.0,0.99992,0.0,0.00345]
[1780637248595,167.09,63454.24,0.0,0.99992,0.0,0.00345]
[1780637248688,167.09,63451.67,0.0,0.99992,0.0,0.00347]
[1780637249695,167.09,63453.46,0.0,0.99992,0.0,0.00345]
[1780637250702,167.09,63459.51,0.0,0.99992,0.0,0.00341]
[1780637251717,167.09,63477.59,0.0,0.99993,0.0,0.00312]
[1780637252728,167.09,63487.77,0.0,0.99993,0.0,0.00306]
[1780637253732,167.09,63484.35,0.0,0.99993,0.0,0.00308]
[1780637254739,167.09,63478.48,0.0,0.99993,0.0,0.00312]
[1780637255746,167.09,63467.13,0.0,0.99993,0.0,0.00319]
[1780637256753,167.09,63460.95,0.0,0.99993,0.0,0.00324]
[1780637257760,167.09,63460.73,0.0,0.99993,0.0,0.00324]
[1780637259776,167.09,63476.92,0.0,0.99993,0.0,0.00313]
[1780637260783,167.09,63479.18,0.0,0.99993,0.0,0.00311]
[1780637260989,167.09,63479.18,0.0,0.99993,0.0,0.00311]
[1780637261790,167.09,63480.41,0.0,0.99993,0.0,0.00311]
[1780637262797,167.09,63483.92,0.0,0.99993,0.0,0.00308]
[1780637263156,167.09,63483.92,0.0,0.99993,0.0,0.00308]
[1780637263804,167.09,63489.16,0.0,0.99993,0.0,0.00305]
[1780637264811,167.09,63490.75,0.0,0.99993,0.0,0.00304]
[1780637265818,167.09,63491.74,0.0,0.99993,0.0,0.00303]
[1780637266825,167.09,63487.84,0.0,0.99993,0.0,0.00306]
[1780637267832,167.09,63488.45,0.0,0.99993,0.0,0.00305]
[1780637268839,167.09,63486.85,0.0,0.99993,0.0,0.00306]
[1780637269846,167.09,63485.73,0.0,0.99993,0.0,0.00307]
[1780637270852,167.09,63486.34,0.0,0.99993,0.0,0.00307]
[1780637271874,167.09,63482.07,0.0,0.99993,0.0,0.0031]
[1780637272875,167.09,63480.45,0.0,0.99993,0.0,0.00311]
[1780637273891,167.09,63477.68,0.0,0.99993,0.0,0.00312]
[1780637274890,167.09,63469.59,0.0,0.99993,0.0,0.00318]
[1780637276105,167.09,63469.59,0.0,0.99993,0.0,0.00318]
[1780637276164,167.09,63469.59,0.0,0.99993,0.0,0.00318]
[1780637276235,167.09,63469.59,0.0,0.99993,0.0,0.00318]
[1780637276904,167.09,63467.86,0.0,0.99993,0.0,0.00319]
[1780637277911,167.09,63467.98,0.0,0.99993,0.0,0.00319]
[1780637279924,167.09,63460.75,0.0,0.99993,0.0,0.00324]
[1780637280932,167.09,63455.63,0.0,0.99992,0.0,0.00327]
[1780637281939,167.09,63454.73,0.0,0.99992,0.0,0.00328]
[1780637282951,167.09,63454.2,0.0,0.99992,0.0,0.00328]
[1780637283957,167.09,63450.56,0.0,0.99992,0.0,0.00331]
[1780637285879,167.09,63462.47,0.0,0.99993,0.0,0.00323]
[1780637285971,167.09,63462.96,0.0,0.99993,0.0,0.00322]
[1780637287522,167.09,63463.33,0.0,0.99993,0.0,0.00322]
[1780637288411,167.09,63464.15,0.0,0.99993,0.0,0.00321]
[1780637291274,167.09,63464.54,0.0,0.99993,0.0,0.00321]
[1780637291501,167.09,63464.54,0.0,0.99993,0.0,0.00321]
[1780637291574,167.09,63464.31,0.0,0.99993,0.0,0.00321]
[1780637292020,167.09,63462.32,0.0,0.99993,0.0,0.00323]
[1780637294033,167.09,63461.73,0.0,0.99993,0.0,0.00323]
[1780637296047,167.09,63463.08,0.0,0.99993,0.0,0.00322]
[1780637298061,167.09,63462.59,0.0,0.99993,0.0,0.00322]
[1780637301082,167.09,63464.26,0.0,0.99993,0.0,0.00321]
[1780637302089,167.09,63476.09,0.0,0.99993,0.0,0.00313]
[1780637303096,167.09,63479.39,0.0,0.99993,0.0,0.00311]
[1780637304103,167.09,63470.56,0.0,0.99993,0.0,0.00317]
[1780637305119,167.09,63467.92,0.0,0.99993,0.0,0.00319]
[1780637306443,167.09,63477.91,0.0,0.99993,0.0,0.00312]
[1780637307805,167.09,63481.67,0.0,0.99993,0.0,0.0031]
[1780637308140,167.09,63482.83,0.0,0.99993,0.0,0.00309]
[1780637309147,167.09,63483.37,0.0,0.99993,0.0,0.00309]
[1780637310154,167.09,63480.48,0.0,0.99993,0.0,0.00311]
[1780637311161,167.09,63479.62,0.0,0.99993,0.0,0.00296]
[1780637312170,167.09,63481.62,0.0,0.99993,0.0,0.00294]
[1780637313177,167.09,63479.4,0.0,0.99993,0.0,0.00296]
[1780637314184,167.09,63467.74,0.0,0.99993,0.0,0.00303]
[1780637315191,167.09,63464.28,0.0,0.99993,0.0,0.00305]
[1780637316198,167.09,63461.9,0.0,0.99993,0.0,0.00307]
[1780637317118,167.09,63461.9,0.0,0.99993,0.0,0.00307]
[1780637317238,167.09,63461.9,0.0,0.99993,0.0,0.00307]
[1780637317327,167.09,63460.05,0.0,0.99993,0.0,0.00308]
[1780637318212,167.09,63459.54,0.0,0.99993,0.0,0.00308]
[1780637319219,167.09,63458.58,0.0,0.99993,0.0,0.00309]
[1780637320226,167.09,63459.93,0.0,0.99993,0.0,0.00308]
[1780637321233,167.09,63458.6,0.0,0.99993,0.0,0.00309]
[1780637322240,167.09,63457.93,0.0,0.99993,0.0,0.0031]
[1780637324260,167.09,63440.88,0.0,0.99993,0.0,0.00321]
[1780637325268,167.09,63438.61,0.0,0.99993,0.0,0.00322]
[1780637326276,167.09,63438.55,0.0,0.99993,0.0,0.00322]
[1780637329297,167.09,63439.38,0.0,0.99993,0.0,0.00322]
[1780637330304,167.09,63440.42,0.0,0.99993,0.0,0.00321]
[1780637331380,167.09,63440.42,0.0,0.99993,0.0,0.00321]
[1780637331498,167.09,63440.42,0.0,0.99993,0.0,0.00321]
[1780637331596,167.09,63437.4,0.0,0.99993,0.0,0.00323]
[1780637332318,167.09,63436.95,0.0,0.99993,0.0,0.00323]
[1780637333325,167.09,63425.81,0.0,0.99992,0.0,0.00331]
[1780637334332,167.09,63421.28,0.0,0.99992,0.0,0.00334]
[1780637335339,167.09,63420.9,0.0,0.99992,0.0,0.00335]
[1780637336346,167.09,63425.29,0.0,0.99992,0.0,0.00331]
[1780637339367,167.09,63424.27,0.0,0.99992,0.0,0.00332]
[1780637341381,167.09,63423.33,0.0,0.99992,0.0,0.00333]
[1780637343400,167.09,63424.38,0.0,0.99992,0.0,0.00332]
[1780637344651,167.09,63424.38,0.0,0.99992,0.0,0.00332]
[1780637344684,167.09,63425.96,0.0,0.99992,0.0,0.00331]
[1780637349801,167.09,63426.31,0.0,0.99992,0.0,0.00331]
[1780637349839,167.09,63424.43,0.0,0.99992,0.0,0.00332]
[1780637350452,167.09,63425.3,0.0,0.99992,0.0,0.00331]
[1780637351459,167.09,63421.6,0.0,0.99992,0.0,0.00334]
[1780637352466,167.09,63423.43,0.0,0.99992,0.0,0.00333]
[1780637354480,167.09,63422.37,0.0,0.99992,0.0,0.00333]
[1780637355488,167.09,63423.54,0.0,0.99992,0.0,0.00333]
[1780637356494,167.09,63422.34,0.0,0.99992,0.0,0.00334]
[1780637359521,167.09,63420.92,0.0,0.99992,0.0,0.00335]
[1780637360528,167.09,63420.38,0.0,0.99992,0.0,0.00335]
[1780637361535,167.09,63417.94,0.0,0.99992,0.0,0.00337]
[1780637362103,167.09,63417.94,0.0,0.99992,0.0,0.00337]
[1780637362239,167.09,63417.94,0.0,0.99992,0.0,0.00337]
[1780637362542,167.09,63417.23,0.0,0.99992,0.0,0.00337]
[1780637363549,167.09,63419.76,0.0,0.99992,0.0,0.00335]
[1780637364556,167.09,63421.79,0.0,0.99992,0.0,0.00334]
[1780637365563,167.09,63421.33,0.0,0.99992,0.0,0.00334]
[1780637366570,167.09,63420.73,0.0,0.99992,0.0,0.00335]
[1780637368583,167.09,63421.36,0.0,0.99992,0.0,0.00334]
[1780637369603,167.09,63418.24,0.0,0.99992,0.0,0.00336]
[1780637370608,167.09,63404.16,0.0,0.99992,0.0,0.00346]
[1780637371615,167.09,63401.59,0.0,0.99992,0.0,0.00331]
[1780637372622,167.09,63401.63,0.0,0.99992,0.0,0.00331]
[1780637373630,167.09,63405.6,0.0,0.99992,0.0,0.00328]
[1780637374636,167.09,63412.48,0.0,0.99992,0.0,0.00324]
[1780637376651,167.09,63412.22,0.0,0.99992,0.0,0.00324]
[1780637377656,167.09,63410.02,0.0,0.99992,0.0,0.00325]
[1780637379671,167.09,63408.58,0.0,0.99992,0.0,0.00326]
[1780637380678,167.09,63409.82,0.0,0.99992,0.0,0.00325]
[1780637381686,167.09,63409.02,0.0,0.99992,0.0,0.00326]
[1780637383700,167.09,63408.49,0.0,0.99992,0.0,0.00326]
[1780637384707,167.09,63402.53,0.0,0.99992,0.0,0.00331]
[1780637385714,167.09,63408.14,0.0,0.99992,0.0,0.00327]
[1780637386721,167.09,63417.81,0.0,0.99993,0.0,0.0032]
[1780637387736,167.09,63423.08,0.0,0.99993,0.0,0.00317]
[1780637388741,167.09,63435.39,0.0,0.99993,0.0,0.00308]
[1780637389748,167.09,63436.02,0.0,0.99993,0.0,0.00308]
[1780637390755,167.09,63436.44,0.0,0.99993,0.0,0.00308]
[1780637391762,167.09,63437.21,0.0,0.99993,0.0,0.00307]
[1780637392769,167.09,63440.17,0.0,0.99993,0.0,0.00305]
[1780637393776,167.09,63444.17,0.0,0.99993,0.0,0.00303]
[1780637394784,167.09,63445.04,0.0,0.99993,0.0,0.00302]
[1780637396797,167.09,63446.9,0.0,0.99993,0.0,0.00301]
[1780637397804,167.09,63447.77,0.0,0.99993,0.0,0.003]
[1780637399818,167.09,63443.61,0.0,0.99993,0.0,0.00303]
[1780637400834,167.09,63439.05,0.0,0.99993,0.0,0.00306]
[1780637401832,167.09,63446.4,0.0,0.99993,0.0,0.00301]
[1780637402839,167.09,63450.31,0.0,0.99993,0.0,0.00299]
[1780637403846,167.09,63450.44,0.0,0.99993,0.0,0.00299]
[1780637405860,167.09,63449.97,0.0,0.99993,0.0,0.00299]
[1780637407874,167.09,63446.89,0.0,0.99993,0.0,0.00301]
[1780637408881,167.09,63440.55,0.0,0.99993,0.0,0.00305]
[1780637410895,167.09,63442.58,0.0,0.99993,0.0,0.00304]
[1780637411902,167.09,63446.05,0.0,0.99993,0.0,0.00302]
[1780637412909,167.09,63447.85,0.0,0.99993,0.0,0.003]
[1780637413916,167.09,63449.71,0.0,0.99993,0.0,0.00299]
[1780637414923,167.09,63453.38,0.0,0.99993,0.0,0.00297]
[1780637415930,167.09,63455.84,0.0,0.99993,0.0,0.00295]
[1780637418956,167.09,63465.32,0.0,0.99993,0.0,0.0029]
[1780637419963,167.09,63471.18,0.0,0.99993,0.0,0.00286]
[1780637420970,167.09,63470.23,0.0,0.99993,0.0,0.00287]
[1780637421980,167.09,63457.01,0.0,0.99993,0.0,0.00295]
[1780637422990,167.09,63448.75,0.0,0.99993,0.0,0.003]
[1780637423997,167.09,63448.79,0.0,0.99993,0.0,0.003]
[1780637425008,167.09,63451.88,0.0,0.99993,0.0,0.00298]
[1780637426011,167.09,63455.77,0.0,0.99993,0.0,0.00295]
[1780637427018,167.09,63460.51,0.0,0.99993,0.0,0.00292]
[1780637428026,167.09,63461.13,0.0,0.99993,0.0,0.00292]
[1780637429033,167.09,63462.2,0.0,0.99993,0.0,0.00291]
[1780637431047,167.09,63463.17,0.0,0.99994,0.0,0.00276]
[1780637432054,167.09,63463.99,0.0,0.99994,0.0,0.00276]
[1780637433061,167.09,63465.29,0.0,0.99994,0.0,0.00275]
[1780637434089,167.09,63471.6,0.0,0.99994,0.0,0.00271]
[1780637435075,167.09,63481.96,0.0,0.99994,0.0,0.00265]
[1780637436082,167.09,63483.72,0.0,0.99994,0.0,0.00264]
[1780637437089,167.09,63485.25,0.0,0.99994,0.0,0.00263]
[1780637438140,167.09,63485.08,0.0,0.99994,0.0,0.00264]
[1780637439108,167.09,63488.42,0.0,0.99994,0.0,0.00262]
[1780637440110,167.09,63474.68,0.0,0.99994,0.0,0.00269]
[1780637441117,167.09,63474.22,0.0,0.99994,0.0,0.0027]
[1780637442942,167.09,63472.9,0.0,0.99994,0.0,0.0027]
[1780637443134,167.09,63477.28,0.0,0.99994,0.0,0.00268]
[1780637444974,167.09,63480.64,0.0,0.99994,0.0,0.00266]
[1780637446738,167.09,63475.24,0.0,0.99994,0.0,0.00269]
[1780637447162,167.09,63476.27,0.0,0.99994,0.0,0.00269]
[1780637448169,167.09,63477.05,0.0,0.99994,0.0,0.00268]
[1780637449556,167.09,63477.05,0.0,0.99994,0.0,0.00268]
[1780637449742,167.09,63477.05,0.0,0.99994,0.0,0.00268]
[1780637449749,167.09,63477.87,0.0,0.99994,0.0,0.00268]
[1780637450183,167.09,63477.09,0.0,0.99994,0.0,0.00268]
[1780637454212,167.09,63469.56,0.0,0.99994,0.0,0.00272]
[1780637455220,167.09,63467.46,0.0,0.99994,0.0,0.00274]
[1780637456238,167.09,63457.97,0.0,0.99994,0.0,0.00279]
[1780637457246,167.09,63453.79,0.0,0.99994,0.0,0.00282]
[1780637458252,167.09,63463.96,0.0,0.99994,0.0,0.00276]
[1780637459258,167.09,63465.44,0.0,0.99994,0.0,0.00275]
[1780637460266,167.09,63463.8,0.0,0.99994,0.0,0.00276]
[1780637461273,167.09,63471.28,0.0,0.99994,0.0,0.00271]
[1780637462282,167.09,63464.96,0.0,0.99994,0.0,0.00275]
[1780637463288,167.09,63463.08,0.0,0.99994,0.0,0.00276]
[1780637464295,167.09,63462.17,0.0,0.99994,0.0,0.00277]
[1780637466309,167.09,63466.17,0.0,0.99994,0.0,0.00274]
[1780637467316,167.09,63476.98,0.0,0.99994,0.0,0.00268]
[1780637468439,167.09,63476.98,0.0,0.99994,0.0,0.00268]
[1780637468503,167.09,63476.98,0.0,0.99994,0.0,0.00268]
[1780637468604,167.09,63477.17,0.0,0.99994,0.0,0.00268]
[1780637469332,167.09,63476.12,0.0,0.99994,0.0,0.00269]
[1780637471346,167.09,63474.69,0.0,0.99994,0.0,0.00269]
[1780637472360,167.09,63476.55,0.0,0.99994,0.0,0.00268]
[1780637473361,167.09,63491.27,0.0,0.99994,0.0,0.0026]
[1780637474237,167.09,63491.27,0.0,0.99994,0.0,0.0026]
[1780637474368,167.09,63493.08,0.0,0.99994,0.0,0.00259]
[1780637475375,167.09,63493.45,0.0,0.99994,0.0,0.00259]
[1780637476618,167.09,63493.45,0.0,0.99994,0.0,0.00259]
[1780637476620,167.09,63494.86,0.0,0.99994,0.0,0.00258]
[1780637477389,167.09,63494.25,0.0,0.99994,0.0,0.00258]
[1780637478396,167.09,63494.85,0.0,0.99994,0.0,0.00258]
[1780637479403,167.09,63494.16,0.0,0.99994,0.0,0.00258]
[1780637481417,167.09,63483.91,0.0,0.99994,0.0,0.00264]
[1780637482424,167.09,63478.41,0.0,0.99994,0.0,0.00267]
[1780637483431,167.09,63477.65,0.0,0.99994,0.0,0.00268]
[1780637484438,167.09,63476.89,0.0,0.99994,0.0,0.00268]
[1780637485445,167.09,63476.44,0.0,0.99994,0.0,0.00268]
[1780637486176,167.09,63476.44,0.0,0.99994,0.0,0.00268]
[1780637486237,167.09,63476.44,0.0,0.99994,0.0,0.00268]
[1780637486452,167.09,63476.59,0.0,0.99994,0.0,0.00268]
[1780637487460,167.09,63477.0,0.0,0.99994,0.0,0.00268]
[1780637488466,167.09,63474.84,0.0,0.99994,0.0,0.00269]
[1780637489474,167.09,63471.85,0.0,0.99994,0.0,0.00271]
[1780637490482,167.09,63471.09,0.0,0.99994,0.0,0.00272]
[1780637491488,167.09,63471.04,0.0,0.99994,0.0,0.00258]
[1780637492495,167.09,63456.36,0.0,0.99994,0.0,0.00266]
[1780637493502,167.09,63457.35,0.0,0.99994,0.0,0.00265]
[1780637494509,167.09,63460.76,0.0,0.99994,0.0,0.00263]
[1780637495516,167.09,63463.04,0.0,0.99994,0.0,0.00262]
[1780637498536,167.09,63463.61,0.0,0.99994,0.0,0.00262]
[1780637499544,167.09,63458.47,0.0,0.99994,0.0,0.00265]
[1780637500550,167.09,63460.15,0.0,0.99994,0.0,0.00264]
[1780637501558,167.09,63462.5,0.0,0.99994,0.0,0.00262]
[1780637502565,167.09,63465.62,0.0,0.99994,0.0,0.00261]
[1780637503572,167.09,63466.27,0.0,0.99994,0.0,0.0026]
[1780637504578,167.09,63466.82,0.0,0.99994,0.0,0.0026]
[1780637505586,167.09,63458.29,0.0,0.99994,0.0,0.00265]
[1780637506593,167.09,63453.75,0.0,0.99994,0.0,0.00267]
[1780637507600,167.09,63453.4,0.0,0.99994,0.0,0.00268]
[1780637508607,167.09,63452.86,0.0,0.99994,0.0,0.00268]
[1780637509614,167.09,63453.93,0.0,0.99994,0.0,0.00267]
[1780637510621,167.09,63451.97,0.0,0.99994,0.0,0.00268]
[1780637511628,167.09,63451.39,0.0,0.99994,0.0,0.00269]
[1780637512635,167.09,63447.2,0.0,0.99994,0.0,0.00271]
[1780637513642,167.09,63444.36,0.0,0.99994,0.0,0.00273]
[1780637514649,167.09,63443.71,0.0,0.99994,0.0,0.00273]
[1780637515656,167.09,63437.82,0.0,0.99994,0.0,0.00277]
[1780637516663,167.09,63432.3,0.0,0.99994,0.0,0.0028]
[1780637517671,167.09,63430.72,0.0,0.99994,0.0,0.00281]
[1780637519684,167.09,63430.54,0.0,0.99993,0.0,0.00281]
[1780637520691,167.09,63420.07,0.0,0.99993,0.0,0.00287]
[1780637521699,167.09,63406.04,0.0,0.99993,0.0,0.00296]
[1780637522705,167.09,63402.11,0.0,0.99993,0.0,0.00298]
[1780637523792,167.09,63402.11,0.0,0.99993,0.0,0.00298]
[1780637523859,167.09,63395.75,0.0,0.99993,0.0,0.00303]
[1780637525725,167.09,63398.42,0.0,0.99993,0.0,0.00301]
[1780637526821,167.09,63398.42,0.0,0.99993,0.0,0.00301]
[1780637526892,167.09,63405.4,0.0,0.99993,0.0,0.00296]
[1780637527750,167.09,63413.62,0.0,0.99993,0.0,0.00291]
[1780637528757,167.09,63422.55,0.0,0.99993,0.0,0.00286]
[1780637529765,167.09,63422.07,0.0,0.99993,0.0,0.00286]
[1780637530775,167.09,63424.08,0.0,0.99993,0.0,0.00285]
[1780637531779,167.09,63420.89,0.0,0.99993,0.0,0.00287]
[1780637532786,167.09,63420.22,0.0,0.99993,0.0,0.00287]
[1780637533793,167.09,63420.7,0.0,0.99993,0.0,0.00287]
[1780637534800,167.09,63421.49,0.0,0.99993,0.0,0.00286]
[1780637535807,167.09,63420.61,0.0,0.99993,0.0,0.00287]
[1780637536438,167.09,63420.61,0.0,0.99993,0.0,0.00287]
[1780637536499,167.09,63420.61,0.0,0.99993,0.0,0.00287]
[1780637536814,167.09,63420.38,0.0,0.99993,0.0,0.00287]
[1780637537821,167.09,63416.29,0.0,0.99993,0.0,0.0029]
[1780637538828,167.09,63414.01,0.0,0.99993,0.0,0.00291]
[1780637539835,167.09,63413.13,0.0,0.99993,0.0,0.00292]
[1780637540844,167.09,63412.72,0.0,0.99993,0.0,0.00292]
[1780637541850,167.09,63399.43,0.0,0.99993,0.0,0.003]
[1780637542857,167.09,63397.05,0.0,0.99993,0.0,0.00302]
[1780637543864,167.09,63398.43,0.0,0.99993,0.0,0.00301]
[1780637544871,167.09,63399.46,0.0,0.99993,0.0,0.003]
[1780637545878,167.09,63395.63,0.0,0.99993,0.0,0.00303]
[1780637546885,167.09,63394.79,0.0,0.99993,0.0,0.00303]
[1780637547546,167.09,63394.79,0.0,0.99993,0.0,0.00303]
[1780637547735,167.09,63394.79,0.0,0.99993,0.0,0.00303]
[1780637547892,167.09,63395.5,0.0,0.99993,0.0,0.00303]
[1780637548899,167.09,63397.17,0.0,0.99993,0.0,0.00302]
[1780637549906,167.09,63398.43,0.0,0.99993,0.0,0.00301]
[1780637550913,167.09,63395.45,0.0,0.99993,0.0,0.00303]
[1780637551920,167.09,63396.54,0.0,0.99993,0.0,0.00287]
[1780637552927,167.09,63394.66,0.0,0.99993,0.0,0.00288]
[1780637553934,167.09,63393.01,0.0,0.99993,0.0,0.00289]
[1780637554941,167.09,63380.83,0.0,0.99993,0.0,0.00296]
[1780637555948,167.09,63369.8,0.0,0.99993,0.0,0.00304]
[1780637556955,167.09,63370.78,0.0,0.99993,0.0,0.00303]
[1780637557229,167.09,63370.78,0.0,0.99993,0.0,0.00303]
[1780637557962,167.09,63371.34,0.0,0.99993,0.0,0.00303]
[1780637558952,167.09,63371.34,0.0,0.99993,0.0,0.00303]
[1780637559976,167.09,63373.71,0.0,0.99993,0.0,0.00301]
[1780637560983,167.09,63374.56,0.0,0.99993,0.0,0.003]
[1780637561990,167.09,63373.67,0.0,0.99993,0.0,0.00301]
[1780637564010,167.09,63374.47,0.0,0.99993,0.0,0.003]
[1780637565015,167.09,63377.34,0.0,0.99993,0.0,0.00299]
[1780637566021,167.09,63377.79,0.0,0.99993,0.0,0.00298]
[1780637568035,167.09,63374.47,0.0,0.99993,0.0,0.003]
[1780637569042,167.09,63375.74,0.0,0.99993,0.0,0.003]
[1780637571060,167.09,63377.19,0.0,0.99993,0.0,0.00299]
[1780637571659,167.09,63377.19,0.0,0.99993,0.0,0.00299]
[1780637571738,167.09,63377.19,0.0,0.99993,0.0,0.00299]
[1780637572067,167.09,63380.36,0.0,0.99993,0.0,0.00297]
[1780637573074,167.09,63390.16,0.0,0.99993,0.0,0.00291]
[1780637574081,167.09,63395.04,0.0,0.99993,0.0,0.00288]
[1780637575088,167.09,63396.95,0.0,0.99993,0.0,0.00286]
[1780637576095,167.09,63399.27,0.0,0.99993,0.0,0.00285]
[1780637577103,167.09,63395.4,0.0,0.99993,0.0,0.00287]
[1780637578109,167.09,63390.29,0.0,0.99993,0.0,0.00291]
[1780637580125,167.09,63389.18,0.0,0.99993,0.0,0.00291]
[1780637581132,167.09,63392.45,0.0,0.99993,0.0,0.00289]
[1780637583146,167.09,63382.4,0.0,0.99993,0.0,0.00295]
[1780637584153,167.09,63380.37,0.0,0.99993,0.0,0.00297]
[1780637585160,167.09,63380.07,0.0,0.99993,0.0,0.00297]
[1780637586167,167.09,63401.77,0.0,0.99993,0.0,0.00283]
[1780637587174,167.09,63407.52,0.0,0.99993,0.0,0.0028]
[1780637588181,167.09,63417.96,0.0,0.99994,0.0,0.00274]
[1780637589188,167.09,63428.17,0.0,0.99994,0.0,0.00268]
[1780637589487,167.09,63428.17,0.0,0.99994,0.0,0.00268]
[1780637590195,167.09,63433.37,0.0,0.99994,0.0,0.00265]
[1780637591203,167.09,63437.17,0.0,0.99994,0.0,0.00263]
[1780637592225,167.09,63435.84,0.0,0.99994,0.0,0.00263]
[1780637592855,167.09,63435.84,0.0,0.99994,0.0,0.00263]
[1780637593231,167.09,63433.33,0.0,0.99994,0.0,0.00265]
[1780637594238,167.09,63425.51,0.0,0.99994,0.0,0.00269]
[1780637595245,167.09,63423.61,0.0,0.99994,0.0,0.0027]
[1780637596252,167.09,63427.14,0.0,0.99994,0.0,0.00268]
[1780637599273,167.09,63426.3,0.0,0.99994,0.0,0.00269]
[1780637600280,167.09,63429.56,0.0,0.99994,0.0,0.00267]
[1780637601287,167.09,63428.34,0.0,0.99994,0.0,0.00268]
[1780637603302,167.09,63419.49,0.0,0.99994,0.0,0.00273]
[1780637604309,167.09,63402.13,0.0,0.99993,0.0,0.00283]
[1780637605316,167.09,63401.66,0.0,0.99993,0.0,0.00284]
[1780637606323,167.09,63400.05,0.0,0.99993,0.0,0.00284]
[1780637607330,167.09,63399.02,0.0,0.99993,0.0,0.00285]
[1780637608448,167.09,63399.02,0.0,0.99993,0.0,0.00285]
[1780637608492,167.09,63399.02,0.0,0.99993,0.0,0.00285]
[1780637608539,167.09,63400.71,0.0,0.99993,0.0,0.00284]
[1780637610351,167.09,63402.29,0.0,0.99993,0.0,0.00283]
[1780637611360,167.09,63401.58,0.0,0.99994,0.0,0.00269]
[1780637612365,167.09,63404.04,0.0,0.99994,0.0,0.00267]
[1780637613372,167.09,63396.89,0.0,0.99994,0.0,0.00272]
[1780637614379,167.09,63381.5,0.0,0.99993,0.0,0.00281]
[1780637615386,167.09,63376.19,0.0,0.99993,0.0,0.00284]
[1780637616393,167.09,63361.17,0.0,0.99993,0.0,0.00293]
[1780637617421,167.09,63361.17,0.0,0.99993,0.0,0.00293]
[1780637617509,167.09,63352.34,0.0,0.99993,0.0,0.00299]
[1780637618407,167.09,63350.71,0.0,0.99993,0.0,0.003]
[1780637619590,167.09,63350.71,0.0,0.99993,0.0,0.003]
[1780637619634,167.09,63346.63,0.0,0.99993,0.0,0.00303]
[1780637620421,167.09,63344.95,0.0,0.99993,0.0,0.00304]
[1780637621429,167.09,63343.25,0.0,0.99993,0.0,0.00305]
[1780637622435,167.09,63340.59,0.0,0.99993,0.0,0.00307]
[1780637624450,167.09,63339.23,0.0,0.99993,0.0,0.00307]
[1780637625457,167.09,63341.07,0.0,0.99993,0.0,0.00306]
[1780637626467,167.09,63341.65,0.0,0.99993,0.0,0.00306]
[1780637627538,167.09,63322.71,0.0,0.99993,0.0,0.00318]
[1780637628678,167.09,63313.6,0.0,0.99992,0.0,0.00325]
[1780637629672,167.09,63312.49,0.0,0.99992,0.0,0.00326]
[1780637630614,167.09,63312.49,0.0,0.99992,0.0,0.00326]
[1780637630642,167.09,63311.77,0.0,0.99992,0.0,0.00326]
[1780637631434,167.09,63311.77,0.0,0.99992,0.0,0.00326]
[1780637631511,167.09,63312.75,0.0,0.99992,0.0,0.00325]
[1780637632944,167.09,63312.75,0.0,0.99992,0.0,0.00325]
[1780637632986,167.09,63315.13,0.0,0.99992,0.0,0.00324]
[1780637633743,167.09,63315.13,0.0,0.99992,0.0,0.00324]
[1780637633841,167.09,63310.08,0.0,0.99992,0.0,0.00327]
[1780637634532,167.09,63311.86,0.0,0.99992,0.0,0.00326]
[1780637635539,167.09,63308.66,0.0,0.99992,0.0,0.00328]
[1780637637552,167.09,63308.21,0.0,0.99992,0.0,0.00328]
[1780637640575,167.09,63310.6,0.0,0.99992,0.0,0.00327]
[1780637641581,167.09,63315.49,0.0,0.99992,0.0,0.00323]
[1780637642588,167.09,63316.55,0.0,0.99992,0.0,0.00323]
[1780637643595,167.09,63320.59,0.0,0.99992,0.0,0.0032]
[1780637644602,167.09,63318.2,0.0,0.99992,0.0,0.00322]
[1780637645612,167.09,63317.37,0.0,0.99992,0.0,0.00322]
[1780637646620,167.09,63318.74,0.0,0.99992,0.0,0.00321]
[1780637647627,167.09,63319.51,0.0,0.99992,0.0,0.00321]
[1780637648634,167.09,63320.95,0.0,0.99992,0.0,0.0032]
[1780637650988,167.09,63321.05,0.0,0.99992,0.0,0.0032]
[1780637651239,167.09,63321.05,0.0,0.99992,0.0,0.0032]
[1780637651340,167.09,63321.15,0.0,0.99992,0.0,0.0032]
[1780637653272,167.09,63322.47,0.0,0.99993,0.0,0.00319]
[1780637654677,167.09,63312.16,0.0,0.99992,0.0,0.00326]
[1780637655684,167.09,63308.72,0.0,0.99992,0.0,0.00328]
[1780637657004,167.09,63308.72,0.0,0.99992,0.0,0.00328]
[1780637657240,167.09,63308.72,0.0,0.99992,0.0,0.00328]
[1780637657341,167.09,63312.83,0.0,0.99992,0.0,0.00325]
[1780637657698,167.09,63315.45,0.0,0.99992,0.0,0.00323]
[1780637658705,167.09,63315.93,0.0,0.99992,0.0,0.00323]
[1780637659713,167.09,63317.36,0.0,0.99992,0.0,0.00322]
[1780637660719,167.09,63318.42,0.0,0.99992,0.0,0.00321]
[1780637661726,167.09,63318.91,0.0,0.99992,0.0,0.00321]
[1780637662733,167.09,63313.17,0.0,0.99992,0.0,0.00325]
[1780637664747,167.09,63312.6,0.0,0.99992,0.0,0.00325]
[1780637667768,167.09,63316.05,0.0,0.99992,0.0,0.00323]
[1780637668775,167.09,63319.37,0.0,0.99992,0.0,0.00321]
[1780637669782,167.09,63319.91,0.0,0.99992,0.0,0.0032]
[1780637670789,167.09,63319.35,0.0,0.99992,0.0,0.00321]
[1780637671796,167.09,63319.83,0.0,0.99993,0.0,0.00304]
[1780637675826,167.09,63323.35,0.0,0.99993,0.0,0.00302]
[1780637676833,167.09,63327.18,0.0,0.99993,0.0,0.00299]
[1780637677841,167.09,63323.5,0.0,0.99993,0.0,0.00302]
[1780637679854,167.09,63314.43,0.0,0.99993,0.0,0.00308]
[1780637680861,167.09,63314.99,0.0,0.99993,0.0,0.00307]
[1780637681868,167.09,63316.25,0.0,0.99993,0.0,0.00306]
[1780637682875,167.09,63315.15,0.0,0.99993,0.0,0.00307]
[1780637683882,167.09,63313.04,0.0,0.99993,0.0,0.00308]
[1780637684889,167.09,63303.1,0.0,0.99993,0.0,0.00315]
[1780637685896,167.09,63296.2,0.0,0.99992,0.0,0.0032]
[1780637686903,167.09,63296.15,0.0,0.99992,0.0,0.0032]
[1780637687910,167.09,63291.12,0.0,0.99992,0.0,0.00323]
[1780637688928,167.09,63291.12,0.0,0.99992,0.0,0.00323]
[1780637689075,167.09,63291.12,0.0,0.99992,0.0,0.00323]
[1780637689093,167.09,63286.94,0.0,0.99992,0.0,0.00326]
[1780637689924,167.09,63275.51,0.0,0.99992,0.0,0.00334]
[1780637690931,167.09,63273.67,0.0,0.99992,0.0,0.00336]
[1780637691938,167.09,63273.8,0.0,0.99992,0.0,0.00336]
[1780637692944,167.09,63267.82,0.0,0.99992,0.0,0.0034]
[1780637693953,167.09,63269.13,0.0,0.99992,0.0,0.00339]
[1780637694959,167.09,63269.6,0.0,0.99992,0.0,0.00339]
[1780637696973,167.09,63270.11,0.0,0.99992,0.0,0.00338]
[1780637699994,167.09,63274.84,0.0,0.99992,0.0,0.00335]
[1780637701001,167.09,63277.03,0.0,0.99992,0.0,0.00333]
[1780637702008,167.09,63277.71,0.0,0.99992,0.0,0.00333]
[1780637703015,167.09,63278.47,0.0,0.99992,0.0,0.00332]
[1780637704041,167.09,63280.78,0.0,0.99992,0.0,0.00331]
[1780637705035,167.09,63285.29,0.0,0.99992,0.0,0.00327]
[1780637705457,167.09,63285.29,0.0,0.99992,0.0,0.00327]
[1780637705499,167.09,63285.29,0.0,0.99992,0.0,0.00327]
[1780637706042,167.09,63285.59,0.0,0.99992,0.0,0.00327]
[1780637707049,167.09,63282.8,0.0,0.99992,0.0,0.00329]
[1780637708056,167.09,63279.65,0.0,0.99992,0.0,0.00331]
[1780637708783,167.09,63279.65,0.0,0.99992,0.0,0.00331]
[1780637708993,167.09,63279.65,0.0,0.99992,0.0,0.00331]
[1780637709063,167.09,63278.17,0.0,0.99992,0.0,0.00332]
[1780637710070,167.09,63275.87,0.0,0.99992,0.0,0.00334]
[1780637711077,167.09,63268.48,0.0,0.99992,0.0,0.00339]
[1780637712084,167.09,63263.54,0.0,0.99992,0.0,0.00343]
[1780637713091,167.09,63264.31,0.0,0.99992,0.0,0.00342]
[1780637714098,167.09,63265.19,0.0,0.99992,0.0,0.00342]
[1780637715205,167.09,63265.19,0.0,0.99992,0.0,0.00342]
[1780637715300,167.09,63265.19,0.0,0.99992,0.0,0.00342]
[1780637715391,167.09,63261.79,0.0,0.99992,0.0,0.00344]
[1780637716112,167.09,63260.59,0.0,0.99992,0.0,0.00345]
[1780637717118,167.09,63261.01,0.0,0.99992,0.0,0.00345]
[1780637718128,167.09,63257.48,0.0,0.99992,0.0,0.00347]
[1780637719133,167.09,63252.13,0.0,0.99992,0.0,0.00351]
[1780637720140,167.09,63250.59,0.0,0.99992,0.0,0.00353]
[1780637721146,167.09,63249.68,0.0,0.99992,0.0,0.00353]
[1780637722295,167.09,63249.68,0.0,0.99992,0.0,0.00353]
[1780637722392,167.09,63248.93,0.0,0.99992,0.0,0.00354]
[1780637722496,167.09,63248.93,0.0,0.99992,0.0,0.00354]
[1780637723161,167.09,63248.15,0.0,0.99992,0.0,0.00354]
[1780637724168,167.09,63243.39,0.0,0.99991,0.0,0.00358]
[1780637725175,167.09,63238.05,0.0,0.99991,0.0,0.00362]
[1780637726182,167.09,63228.49,0.0,0.99991,0.0,0.00369]
[1780637726855,167.09,63228.49,0.0,0.99991,0.0,0.00369]
[1780637727303,167.09,63228.49,0.0,0.99991,0.0,0.00369]
[1780637727319,167.09,63227.71,0.0,0.99991,0.0,0.0037]
[1780637728210,167.09,63232.8,0.0,0.99991,0.0,0.00366]
[1780637729215,167.09,63235.04,0.0,0.99991,0.0,0.00364]
[1780637730222,167.09,63236.72,0.0,0.99991,0.0,0.00363]
[1780637731228,167.09,63241.33,0.0,0.99992,0.0,0.00341]
[1780637733243,167.09,63230.5,0.0,0.99992,0.0,0.00349]
[1780637734250,167.09,63236.08,0.0,0.99992,0.0,0.00345]
[1780637735257,167.09,63235.05,0.0,0.99992,0.0,0.00346]
[1780637736274,167.09,63233.57,0.0,0.99992,0.0,0.00347]
[1780637737271,167.09,63218.13,0.0,0.99991,0.0,0.00359]
[1780637737678,167.09,63218.13,0.0,0.99991,0.0,0.00359]
[1780637738278,167.09,63215.23,0.0,0.99991,0.0,0.00361]
[1780637739285,167.09,63212.11,0.0,0.99991,0.0,0.00363]
[1780637740290,167.09,63212.11,0.0,0.99991,0.0,0.00363]
[1780637740292,167.09,63209.69,0.0,0.99991,0.0,0.00365]
[1780637741315,167.09,63209.69,0.0,0.99991,0.0,0.00365]
[1780637741360,167.09,63209.06,0.0,0.99991,0.0,0.00366]
[1780637741503,167.09,63209.06,0.0,0.99991,0.0,0.00366]
[1780637742306,167.09,63210.88,0.0,0.99991,0.0,0.00364]
[1780637743323,167.09,63226.18,0.0,0.99992,0.0,0.00353]
[1780637744330,167.09,63235.17,0.0,0.99992,0.0,0.00346]
[1780637745337,167.09,63230.54,0.0,0.99992,0.0,0.00349]
[1780637746344,167.09,63227.44,0.0,0.99992,0.0,0.00352]
[1780637747350,167.09,63231.41,0.0,0.99992,0.0,0.00349]
[1780637748358,167.09,63232.84,0.0,0.99992,0.0,0.00348]
[1780637749365,167.09,63221.13,0.0,0.99991,0.0,0.00356]
[1780637750242,167.09,63221.13,0.0,0.99991,0.0,0.00356]
[1780637750373,167.09,63216.19,0.0,0.99991,0.0,0.0036]
[1780637751379,167.09,63220.0,0.0,0.99991,0.0,0.00357]
[1780637752386,167.09,63219.08,0.0,0.99991,0.0,0.00358]
[1780637753191,167.09,63219.08,0.0,0.99991,0.0,0.00358]
[1780637753393,167.09,63213.24,0.0,0.99991,0.0,0.00362]
[1780637754400,167.09,63209.55,0.0,0.99991,0.0,0.00365]
[1780637755407,167.09,63193.37,0.0,0.99991,0.0,0.00378]
[1780637756414,167.09,63180.15,0.0,0.99991,0.0,0.00389]
[1780637757153,167.09,63180.15,0.0,0.99991,0.0,0.00389]
[1780637757422,167.09,63175.82,0.0,0.99991,0.0,0.00392]
[1780637758435,167.09,63173.2,0.0,0.9999,0.0,0.00395]
[1780637759555,167.09,63173.2,0.0,0.9999,0.0,0.00395]
[1780637759444,167.09,63168.15,0.0,0.9999,0.0,0.00399]
[1780637760464,167.09,63153.21,0.0,0.9999,0.0,0.00412]
[1780637761461,167.09,63146.41,0.0,0.9999,0.0,0.00418]
[1780637762500,167.09,63138.25,0.0,0.9999,0.0,0.00425]
[1780637763521,167.09,63136.02,0.0,0.9999,0.0,0.00427]
[1780637764003,167.09,63136.02,0.0,0.9999,0.0,0.00427]
[1780637764529,167.09,63140.05,0.0,0.9999,0.0,0.00423]
[1780637765536,167.09,63139.37,0.0,0.9999,0.0,0.00424]
[1780637766341,167.09,63139.37,0.0,0.9999,0.0,0.00424]
[1780637766553,167.09,63143.14,0.0,0.9999,0.0,0.0042]
[1780637767593,167.09,63149.66,0.0,0.9999,0.0,0.00415]
[1780637768605,167.09,63152.52,0.0,0.9999,0.0,0.00412]
[1780637769627,167.09,63159.06,0.0,0.9999,0.0,0.00407]
[1780637770619,167.09,63164.71,0.0,0.9999,0.0,0.00402]
[1780637771626,167.09,63171.64,0.0,0.9999,0.0,0.00396]
[1780637772654,167.09,63173.09,0.0,0.9999,0.0,0.00395]
[1780637773648,167.09,63168.95,0.0,0.9999,0.0,0.00398]
[1780637774479,167.09,63168.95,0.0,0.9999,0.0,0.00398]
[1780637774655,167.09,63162.36,0.0,0.9999,0.0,0.00404]
[1780637775662,167.09,63157.6,0.0,0.9999,0.0,0.00408]
[1780637776669,167.09,63158.58,0.0,0.9999,0.0,0.00407]
[1780637777677,167.09,63153.52,0.0,0.9999,0.0,0.00411]
[1780637778157,167.09,63153.52,0.0,0.9999,0.0,0.00411]
[1780637778685,167.09,63156.67,0.0,0.9999,0.0,0.00409]
[1780637779692,167.09,63159.48,0.0,0.9999,0.0,0.00406]
[1780637780699,167.09,63159.08,0.0,0.9999,0.0,0.00407]
[1780637781729,167.09,63149.46,0.0,0.9999,0.0,0.00415]
[1780637782696,167.09,63149.46,0.0,0.9999,0.0,0.00415]
[1780637782741,167.09,63140.27,0.0,0.9999,0.0,0.00423]
[1780637783746,167.09,63132.57,0.0,0.9999,0.0,0.0043]
[1780637784753,167.09,63129.88,0.0,0.9999,0.0,0.00432]
[1780637785376,167.09,63129.88,0.0,0.9999,0.0,0.00432]
[1780637785760,167.09,63129.92,0.0,0.9999,0.0,0.00432]
[1780637786767,167.09,63137.12,0.0,0.9999,0.0,0.00426]
[1780637787774,167.09,63139.17,0.0,0.9999,0.0,0.00424]
[1780637788791,167.09,63140.46,0.0,0.9999,0.0,0.00423]
[1780637789790,167.09,63136.22,0.0,0.9999,0.0,0.00427]
[1780637790798,167.09,63133.18,0.0,0.9999,0.0,0.00429]
[1780637791806,167.09,63134.28,0.0,0.9999,0.0,0.00407]
[1780637794830,167.09,63133.59,0.0,0.9999,0.0,0.00408]
[1780637795835,167.09,63136.9,0.0,0.9999,0.0,0.00405]
[1780637797850,167.09,63137.94,0.0,0.9999,0.0,0.00404]
[1780637800871,167.09,63143.52,0.0,0.9999,0.0,0.00399]
[1780637801878,167.09,63151.11,0.0,0.99991,0.0,0.00393]
[1780637802885,167.09,63157.3,0.0,0.99991,0.0,0.00388]
[1780637803892,167.09,63156.33,0.0,0.99991,0.0,0.00388]
[1780637804901,167.09,63165.21,0.0,0.99991,0.0,0.00381]
[1780637805908,167.09,63167.49,0.0,0.99991,0.0,0.00379]
[1780637806913,167.09,63165.8,0.0,0.99991,0.0,0.00381]
[1780637807920,167.09,63164.36,0.0,0.99991,0.0,0.00382]
[1780637808930,167.09,63176.44,0.0,0.99991,0.0,0.00372]
[1780637809935,167.09,63182.08,0.0,0.99991,0.0,0.00368]
[1780637810942,167.09,63183.05,0.0,0.99991,0.0,0.00367]
[1780637811949,167.09,63191.25,0.0,0.99991,0.0,0.0036]
[1780637812956,167.09,63200.75,0.0,0.99992,0.0,0.00353]
[1780637813963,167.09,63203.47,0.0,0.99992,0.0,0.00351]
[1780637814970,167.09,63213.62,0.0,0.99992,0.0,0.00344]
[1780637815977,167.09,63221.7,0.0,0.99992,0.0,0.00338]
[1780637816984,167.09,63228.64,0.0,0.99992,0.0,0.00333]
[1780637817991,167.09,63233.96,0.0,0.99992,0.0,0.00329]
[1780637818998,167.09,63229.04,0.0,0.99992,0.0,0.00332]
[1780637820042,167.09,63188.94,0.0,0.99991,0.0,0.00362]
[1780637821017,167.09,63152.06,0.0,0.99991,0.0,0.00392]
[1780637822031,167.09,63161.92,0.0,0.99991,0.0,0.00384]
[1780637822272,167.09,63161.92,0.0,0.99991,0.0,0.00384]
[1780637823037,167.09,63167.9,0.0,0.99991,0.0,0.00379]
[1780637824049,167.09,63173.67,0.0,0.99991,0.0,0.00374]
[1780637824541,167.09,63173.67,0.0,0.99991,0.0,0.00374]
[1780637825056,167.09,63168.6,0.0,0.99991,0.0,0.00378]
[1780637826063,167.09,63167.45,0.0,0.99991,0.0,0.00379]
[1780637827070,167.09,63166.77,0.0,0.99991,0.0,0.0038]
[1780637828077,167.09,63164.77,0.0,0.99991,0.0,0.00381]
[1780637829092,167.09,63169.3,0.0,0.99991,0.0,0.00378]
[1780637830977,167.09,63169.3,0.0,0.99991,0.0,0.00378]
[1780637831110,167.09,63153.1,0.0,0.99991,0.0,0.00391]
[1780637832117,167.09,63157.16,0.0,0.99991,0.0,0.00388]
[1780637833124,167.09,63162.98,0.0,0.99991,0.0,0.00383]
[1780637833850,167.09,63162.98,0.0,0.99991,0.0,0.00383]
[1780637834131,167.09,63163.14,0.0,0.99991,0.0,0.00383]
[1780637836157,167.09,63156.18,0.0,0.99991,0.0,0.00389]
[1780637837166,167.09,63154.77,0.0,0.99991,0.0,0.0039]
[1780637838174,167.09,63158.81,0.0,0.99991,0.0,0.00386]
[1780637839184,167.09,63154.25,0.0,0.99991,0.0,0.0039]
[1780637840191,167.09,63152.57,0.0,0.99991,0.0,0.00392]
[1780637841198,167.09,63151.48,0.0,0.99991,0.0,0.00392]
[1780637843212,167.09,63149.52,0.0,0.9999,0.0,0.00394]
[1780637844219,167.09,63146.51,0.0,0.9999,0.0,0.00397]
[1780637845226,167.09,63136.46,0.0,0.9999,0.0,0.00405]
[1780637846233,167.09,63134.39,0.0,0.9999,0.0,0.00407]
[1780637847240,167.09,63137.58,0.0,0.9999,0.0,0.00404]
[1780637848611,167.09,63135.46,0.0,0.9999,0.0,0.00406]
[1780637849254,167.09,63137.4,0.0,0.9999,0.0,0.00404]
[1780637850261,167.09,63138.36,0.0,0.9999,0.0,0.00404]
[1780637851268,167.09,63130.05,0.0,0.99991,0.0,0.0039]
[1780637852275,167.09,63129.16,0.0,0.99991,0.0,0.00391]
[1780637853282,167.09,63130.11,0.0,0.99991,0.0,0.0039]
[1780637854299,167.09,63126.37,0.0,0.9999,0.0,0.00393]
[1780637855296,167.09,63127.46,0.0,0.9999,0.0,0.00392]
[1780637856303,167.09,63125.02,0.0,0.9999,0.0,0.00394]
[1780637857392,167.09,63114.12,0.0,0.9999,0.0,0.00403]
[1780637858320,167.09,63104.26,0.0,0.9999,0.0,0.00412]
[1780637860140,167.09,63104.26,0.0,0.9999,0.0,0.00412]
[1780637859326,167.09,63101.67,0.0,0.9999,0.0,0.00414]
[1780637860334,167.09,63096.91,0.0,0.9999,0.0,0.00418]
[1780637861341,167.09,63100.51,0.0,0.9999,0.0,0.00415]
[1780637862404,167.09,63100.51,0.0,0.9999,0.0,0.00415]
[1780637862415,167.09,63111.17,0.0,0.9999,0.0,0.00406]
[1780637863360,167.09,63113.29,0.0,0.9999,0.0,0.00404]
[1780637864913,167.09,63113.29,0.0,0.9999,0.0,0.00404]
[1780637864967,167.09,63108.48,0.0,0.9999,0.0,0.00408]
[1780637865376,167.09,63106.09,0.0,0.9999,0.0,0.0041]
[1780637866395,167.09,63100.04,0.0,0.9999,0.0,0.00416]
[1780637867399,167.09,63062.23,0.0,0.99989,0.0,0.0045]
[1780637869165,167.09,63062.23,0.0,0.99989,0.0,0.0045]
[1780637868405,167.09,63038.92,0.0,0.99988,0.0,0.00473]
[1780637869994,167.09,63038.92,0.0,0.99988,0.0,0.00473]
[1780637870021,167.09,63025.64,0.0,0.99988,0.0,0.00487]
[1780637871335,167.09,63025.64,0.0,0.99988,0.0,0.00487]
[1780637870606,167.09,63031.47,0.0,0.99988,0.0,0.00481]
[1780637871482,167.09,63044.71,0.0,0.99989,0.0,0.00467]
[1780637872443,167.09,63061.85,0.0,0.99989,0.0,0.00451]
[1780637873449,167.09,63084.42,0.0,0.99989,0.0,0.0043]
[1780637874570,167.09,63084.42,0.0,0.99989,0.0,0.0043]
[1780637875013,167.09,63084.42,0.0,0.99989,0.0,0.0043]
[1780637875758,167.09,63084.42,0.0,0.99989,0.0,0.0043]
[1780637875103,167.09,63086.88,0.0,0.9999,0.0,0.00428]
[1780637876571,167.09,63080.75,0.0,0.99989,0.0,0.00433]
[1780637876780,167.09,63070.82,0.0,0.99989,0.0,0.00442]
[1780637877545,167.09,63070.82,0.0,0.99989,0.0,0.00442]
[1780637877667,167.09,63050.47,0.0,0.99989,0.0,0.00462]
[1780637880218,167.09,63057.1,0.0,0.99989,0.0,0.00455]
[1780637879508,167.09,63052.14,0.0,0.99989,0.0,0.0046]
[1780637880675,167.09,63052.14,0.0,0.99989,0.0,0.0046]
[1780637880733,167.09,63060.61,0.0,0.99989,0.0,0.00452]
[1780637881627,167.09,63052.98,0.0,0.99989,0.0,0.00459]
[1780637883107,167.09,63052.98,0.0,0.99989,0.0,0.00459]
[1780637883209,167.09,63051.84,0.0,0.99989,0.0,0.0046]
[1780637884986,167.09,63052.2,0.0,0.99989,0.0,0.0046]
[1780637885088,167.09,63075.81,0.0,0.99989,0.0,0.00438]
[1780637885958,167.09,63090.91,0.0,0.9999,0.0,0.00424]
[1780637886574,167.09,63082.45,0.0,0.99989,0.0,0.00432]
[1780637887470,167.09,63082.45,0.0,0.99989,0.0,0.00432]
[1780637887581,167.09,63077.93,0.0,0.99989,0.0,0.00436]
[1780637888412,167.09,63077.93,0.0,0.99989,0.0,0.00436]
[1780637888590,167.09,63078.88,0.0,0.99989,0.0,0.00435]
[1780637889813,167.09,63078.88,0.0,0.99989,0.0,0.00435]
[1780637890028,167.09,63078.88,0.0,0.99989,0.0,0.00435]
[1780637890032,167.09,63075.34,0.0,0.99989,0.0,0.00438]
[1780637891668,167.09,63070.04,0.0,0.99989,0.0,0.00443]
[1780637891674,167.09,63052.56,0.0,0.99989,0.0,0.0046]
[1780637892501,167.09,63052.56,0.0,0.99989,0.0,0.0046]
[1780637893646,167.09,63044.75,0.0,0.99989,0.0,0.00467]
[1780637894934,167.09,63044.75,0.0,0.99989,0.0,0.00467]
[1780637895016,167.09,63029.82,0.0,0.99988,0.0,0.00482]
[1780637896671,167.09,63027.22,0.0,0.99988,0.0,0.00485]
[1780637897561,167.09,63027.22,0.0,0.99988,0.0,0.00485]
[1780637897683,167.09,63031.05,0.0,0.99988,0.0,0.00481]
[1780637898690,167.09,63023.98,0.0,0.99988,0.0,0.00488]
[1780637900019,167.09,63023.98,0.0,0.99988,0.0,0.00488]
[1780637900051,167.09,63037.29,0.0,0.99988,0.0,0.00475]
[1780637900710,167.09,63042.52,0.0,0.99988,0.0,0.0047]
[1780637901717,167.09,63047.25,0.0,0.99989,0.0,0.00465]
[1780637902724,167.09,63058.79,0.0,0.99989,0.0,0.00454]
[1780637903731,167.09,63062.63,0.0,0.99989,0.0,0.0045]
[1780637904742,167.09,63066.33,0.0,0.99989,0.0,0.00447]
[1780637905763,167.09,63074.68,0.0,0.99989,0.0,0.00439]
[1780637906536,167.09,63074.68,0.0,0.99989,0.0,0.00439]
[1780637906747,167.09,63074.68,0.0,0.99989,0.0,0.00439]
[1780637906765,167.09,63075.74,0.0,0.99989,0.0,0.00438]
[1780637907794,167.09,63071.46,0.0,0.99989,0.0,0.00442]
[1780637908927,167.09,63076.8,0.0,0.99989,0.0,0.00437]
[1780637909840,167.09,63084.73,0.0,0.9999,0.0,0.00429]
[1780637911691,167.09,63084.73,0.0,0.9999,0.0,0.00429]
[1780637910837,167.09,63085.91,0.0,0.9999,0.0,0.00428]
[1780637912507,167.09,63085.91,0.0,0.9999,0.0,0.00428]
[1780637912520,167.09,63085.91,0.0,0.9999,0.0,0.00428]
[1780637912995,167.09,63085.91,0.0,0.9999,0.0,0.00428]
[1780637912371,167.09,63073.68,0.0,0.9999,0.0,0.00417]
[1780637914114,167.09,63056.93,0.0,0.99989,0.0,0.00433]
[1780637915604,167.09,63056.93,0.0,0.99989,0.0,0.00433]
[1780637915630,167.09,63054.12,0.0,0.99989,0.0,0.00435]
[1780637916679,167.09,63054.12,0.0,0.99989,0.0,0.00435]
[1780637917537,167.09,63051.72,0.0,0.99989,0.0,0.00438]
[1780637917799,167.09,63051.51,0.0,0.99989,0.0,0.00438]
[1780637917921,167.09,63066.27,0.0,0.9999,0.0,0.00424]
[1780637919679,167.09,63066.27,0.0,0.9999,0.0,0.00424]
[1780637920292,167.09,63073.13,0.0,0.9999,0.0,0.00418]
[1780637920365,167.09,63085.54,0.0,0.9999,0.0,0.00407]
[1780637921956,167.09,63073.26,0.0,0.9999,0.0,0.00418]
[1780637923135,167.09,63073.26,0.0,0.9999,0.0,0.00418]
[1780637923201,167.09,63073.26,0.0,0.9999,0.0,0.00418]
[1780637923297,167.09,63067.79,0.0,0.9999,0.0,0.00423]
[1780637925247,167.09,63069.66,0.0,0.9999,0.0,0.00421]
[1780637925348,167.09,63069.66,0.0,0.9999,0.0,0.00421]
[1780637931043,167.09,63064.55,0.0,0.9999,0.0,0.00426]
[1780637931988,167.09,63064.55,0.0,0.9999,0.0,0.00426]
[1780637932355,167.09,63064.55,0.0,0.9999,0.0,0.00426]
[1780637932410,167.09,63061.0,0.0,0.99989,0.0,0.00429]
[1780637934057,167.09,63071.02,0.0,0.9999,0.0,0.0042]
[1780637934930,167.09,63071.02,0.0,0.9999,0.0,0.0042]
[1780637935037,167.09,63071.02,0.0,0.9999,0.0,0.0042]
[1780637935064,167.09,63073.07,0.0,0.9999,0.0,0.00418]
[1780637937079,167.09,63070.73,0.0,0.9999,0.0,0.0042]
[1780637939093,167.09,63059.99,0.0,0.99989,0.0,0.0043]
[1780637941108,167.09,63062.94,0.0,0.9999,0.0,0.00427]
[1780637944130,167.09,63071.74,0.0,0.9999,0.0,0.00419]
[1780637946157,167.09,63076.85,0.0,0.9999,0.0,0.00415]
[1780637947163,167.09,63094.05,0.0,0.9999,0.0,0.004]
[1780637949178,167.09,63101.17,0.0,0.9999,0.0,0.00394]
[1780637950374,167.09,63101.17,0.0,0.9999,0.0,0.00394]
[1780637950491,167.09,63101.17,0.0,0.9999,0.0,0.00394]
[1780637950588,167.09,63103.72,0.0,0.9999,0.0,0.00391]
[1780637953941,167.09,63106.39,0.0,0.99991,0.0,0.00389]
[1780637954038,167.09,63106.39,0.0,0.99991,0.0,0.00389]
[1780637954213,167.09,63110.49,0.0,0.99991,0.0,0.00386]
[1780637955219,167.09,63121.01,0.0,0.99991,0.0,0.00377]
[1780637956027,167.09,63121.01,0.0,0.99991,0.0,0.00377]
[1780637956342,167.09,63121.01,0.0,0.99991,0.0,0.00377]
[1780637956375,167.09,63119.01,0.0,0.99991,0.0,0.00379]
[1780637957234,167.09,63114.89,0.0,0.99991,0.0,0.00382]
[1780637958241,167.09,63115.95,0.0,0.99991,0.0,0.00381]
[1780637960017,167.09,63116.44,0.0,0.99991,0.0,0.00381]
[1780637960059,167.09,63116.44,0.0,0.99991,0.0,0.00381]
[1780637961262,167.09,63099.1,0.0,0.9999,0.0,0.00395]
[1780637962281,167.09,63079.16,0.0,0.9999,0.0,0.00413]
[1780637963222,167.09,63079.16,0.0,0.9999,0.0,0.00413]
[1780637963280,167.09,63066.06,0.0,0.9999,0.0,0.00424]
[1780637964241,167.09,63066.06,0.0,0.9999,0.0,0.00424]
[1780637965297,167.09,63072.47,0.0,0.9999,0.0,0.00419]
[1780637966740,167.09,63072.47,0.0,0.9999,0.0,0.00419]
[1780637966862,167.09,63075.64,0.0,0.9999,0.0,0.00416]
[1780637967308,167.09,63083.16,0.0,0.9999,0.0,0.00409]
[1780637968744,167.09,63083.16,0.0,0.9999,0.0,0.00409]
[1780637968315,167.09,63080.92,0.0,0.9999,0.0,0.00411]
[1780637968869,167.09,63080.92,0.0,0.9999,0.0,0.00411]
[1780637969322,167.09,63083.94,0.0,0.9999,0.0,0.00408]
[1780637970328,167.09,63087.43,0.0,0.9999,0.0,0.00405]
[1780637971336,167.09,63082.38,0.0,0.9999,0.0,0.00389]
[1780637973350,167.09,63085.91,0.0,0.99991,0.0,0.00386]
[1780637974357,167.09,63100.47,0.0,0.99991,0.0,0.00374]
[1780637975364,167.09,63104.98,0.0,0.99991,0.0,0.0037]
[1780637976749,167.09,63104.98,0.0,0.99991,0.0,0.0037]
[1780637976371,167.09,63107.94,0.0,0.99991,0.0,0.00368]
[1780637977383,167.09,63109.0,0.0,0.99991,0.0,0.00367]
[1780637978740,167.09,63109.0,0.0,0.99991,0.0,0.00367]
[1780637978851,167.09,63109.76,0.0,0.99991,0.0,0.00367]
[1780637984428,167.09,63111.45,0.0,0.99991,0.0,0.00365]
[1780637989463,167.09,63099.85,0.0,0.99991,0.0,0.00374]
[1780637990470,167.09,63098.18,0.0,0.99991,0.0,0.00376]
[1780637992926,167.09,63094.19,0.0,0.99991,0.0,0.00379]
[1780637993496,167.09,63091.38,0.0,0.99991,0.0,0.00381]
[1780637994502,167.09,63090.47,0.0,0.99991,0.0,0.00382]
[1780637996517,167.09,63092.24,0.0,0.99991,0.0,0.00381]
[1780637997523,167.09,63093.48,0.0,0.99991,0.0,0.0038]
[1780637998531,167.09,63092.33,0.0,0.99991,0.0,0.00381]
[1780637999538,167.09,63092.82,0.0,0.99991,0.0,0.0038]
[1780638001553,167.09,63082.54,0.0,0.9999,0.0,0.00389]
[1780638002560,167.09,63075.07,0.0,0.9999,0.0,0.00395]
[1780638003567,167.09,63074.57,0.0,0.9999,0.0,0.00395]
[1780638004574,167.09,63076.92,0.0,0.9999,0.0,0.00393]
[1780638005012,167.09,63076.92,0.0,0.9999,0.0,0.00393]
[1780638005581,167.09,63078.07,0.0,0.9999,0.0,0.00392]
[1780638006588,167.09,63085.35,0.0,0.99991,0.0,0.00386]
[1780638007595,167.09,63102.91,0.0,0.99991,0.0,0.00372]
[1780638007879,167.09,63102.91,0.0,0.99991,0.0,0.00372]
[1780638007950,167.09,63102.91,0.0,0.99991,0.0,0.00372]
[1780638008602,167.09,63097.32,0.0,0.99991,0.0,0.00376]
[1780638009609,167.09,63102.36,0.0,0.99991,0.0,0.00372]
[1780638010630,167.09,63121.77,0.0,0.99991,0.0,0.00357]
[1780638011279,167.09,63121.77,0.0,0.99991,0.0,0.00357]
[1780638011494,167.09,63121.77,0.0,0.99991,0.0,0.00357]
[1780638011630,167.09,63132.52,0.0,0.99992,0.0,0.00349]
[1780638012637,167.09,63131.87,0.0,0.99992,0.0,0.00349]
[1780638013031,167.09,63131.87,0.0,0.99992,0.0,0.00349]
[1780638013644,167.09,63132.11,0.0,0.99992,0.0,0.00349]
[1780638014651,167.09,63126.68,0.0,0.99991,0.0,0.00353]
[1780638015658,167.09,63125.61,0.0,0.99991,0.0,0.00354]
[1780638017672,167.09,63119.54,0.0,0.99991,0.0,0.00359]
[1780638018606,167.09,63119.54,0.0,0.99991,0.0,0.00359]
[1780638018735,167.09,63119.54,0.0,0.99991,0.0,0.00359]
[1780638018679,167.09,63123.81,0.0,0.99991,0.0,0.00356]
[1780638018839,167.09,63123.81,0.0,0.99991,0.0,0.00356]
[1780638019234,167.09,63123.81,0.0,0.99991,0.0,0.00356]
[1780638019686,167.09,63126.63,0.0,0.99991,0.0,0.00353]
[1780638020693,167.09,63124.76,0.0,0.99991,0.0,0.00355]
[1780638021700,167.09,63126.2,0.0,0.99991,0.0,0.00354]
[1780638022721,167.09,63128.13,0.0,0.99991,0.0,0.00352]
[1780638023108,167.09,63128.13,0.0,0.99991,0.0,0.00352]
[1780638023733,167.09,63139.53,0.0,0.99992,0.0,0.00344]
[1780638024741,167.09,63141.37,0.0,0.99992,0.0,0.00342]
[1780638026754,167.09,63147.84,0.0,0.99992,0.0,0.00337]
[1780638027761,167.09,63141.0,0.0,0.99992,0.0,0.00343]
[1780638028784,167.09,63125.39,0.0,0.99991,0.0,0.00354]
[1780638029792,167.09,63120.93,0.0,0.99991,0.0,0.00358]
[1780638030532,167.09,63120.93,0.0,0.99991,0.0,0.00358]
[1780638030799,167.09,63125.09,0.0,0.99991,0.0,0.00355]
[1780638031557,167.09,63125.09,0.0,0.99991,0.0,0.00355]
[1780638031806,167.09,63134.9,0.0,0.99992,0.0,0.00329]
[1780638031937,167.09,63134.9,0.0,0.99992,0.0,0.00329]
[1780638031990,167.09,63134.9,0.0,0.99992,0.0,0.00329]
[1780638032813,167.09,63138.7,0.0,0.99992,0.0,0.00326]
[1780638033821,167.09,63137.36,0.0,0.99992,0.0,0.00327]
[1780638034829,167.09,63133.82,0.0,0.99992,0.0,0.0033]
[1780638035836,167.09,63137.29,0.0,0.99992,0.0,0.00327]
[1780638036843,167.09,63133.83,0.0,0.99992,0.0,0.0033]
[1780638038860,167.09,63128.52,0.0,0.99992,0.0,0.00333]
[1780638039867,167.09,63126.09,0.0,0.99992,0.0,0.00335]
[1780638040874,167.09,63125.81,0.0,0.99992,0.0,0.00335]
[1780638041881,167.09,63128.72,0.0,0.99992,0.0,0.00333]
[1780638042897,167.09,63121.49,0.0,0.99992,0.0,0.00339]
[1780638043897,167.09,63123.19,0.0,0.99992,0.0,0.00337]
[1780638045550,167.09,63123.19,0.0,0.99992,0.0,0.00337]
[1780638045652,167.09,63125.52,0.0,0.99992,0.0,0.00336]
[1780638045911,167.09,63125.21,0.0,0.99992,0.0,0.00336]
[1780638047925,167.09,63125.54,0.0,0.99992,0.0,0.00336]
[1780638048932,167.09,63126.66,0.0,0.99992,0.0,0.00335]
[1780638049939,167.09,63128.67,0.0,0.99992,0.0,0.00333]
[1780638050946,167.09,63130.02,0.0,0.99992,0.0,0.00332]
[1780638052960,167.09,63128.23,0.0,0.99992,0.0,0.00334]
[1780638053967,167.09,63126.24,0.0,0.99992,0.0,0.00335]
[1780638054974,167.09,63127.14,0.0,0.99992,0.0,0.00334]
[1780638055981,167.09,63126.26,0.0,0.99992,0.0,0.00335]
[1780638056989,167.09,63123.94,0.0,0.99992,0.0,0.00337]
[1780638057995,167.09,63120.93,0.0,0.99992,0.0,0.00339]
[1780638059002,167.09,63117.13,0.0,0.99992,0.0,0.00342]
[1780638060036,167.09,63105.64,0.0,0.99991,0.0,0.0035]
[1780638061019,167.09,63091.14,0.0,0.99991,0.0,0.00362]
[1780638061968,167.09,63091.14,0.0,0.99991,0.0,0.00362]
[1780638062027,167.09,63076.31,0.0,0.99991,0.0,0.00374]
[1780638063034,167.09,63076.2,0.0,0.99991,0.0,0.00374]
[1780638064459,167.09,63076.2,0.0,0.99991,0.0,0.00374]
[1780638064560,167.09,63065.34,0.0,0.99991,0.0,0.00382]
[1780638065050,167.09,63057.6,0.0,0.9999,0.0,0.00389]
[1780638066102,167.09,63057.6,0.0,0.9999,0.0,0.00389]
[1780638066239,167.09,63057.6,0.0,0.9999,0.0,0.00389]
[1780638066531,167.09,63061.17,0.0,0.99991,0.0,0.00386]
[1780638067064,167.09,63055.88,0.0,0.9999,0.0,0.0039]
[1780638068071,167.09,63055.21,0.0,0.9999,0.0,0.00391]
[1780638069078,167.09,63055.96,0.0,0.9999,0.0,0.0039]
[1780638070085,167.09,63050.52,0.0,0.9999,0.0,0.00395]
[1780638071091,167.09,63049.4,0.0,0.9999,0.0,0.00396]
[1780638072099,167.09,63041.39,0.0,0.9999,0.0,0.00403]
[1780638073106,167.09,63029.8,0.0,0.9999,0.0,0.00413]
[1780638074755,167.09,63029.8,0.0,0.9999,0.0,0.00413]
[1780638074836,167.09,63026.71,0.0,0.9999,0.0,0.00416]
[1780638075120,167.09,63012.45,0.0,0.99989,0.0,0.00429]
[1780638076129,167.09,62996.87,0.0,0.99989,0.0,0.00443]
[1780638077136,167.09,62977.69,0.0,0.99989,0.0,0.00462]
[1780638078754,167.09,62977.69,0.0,0.99989,0.0,0.00462]
[1780638078819,167.09,62977.69,0.0,0.99989,0.0,0.00462]
[1780638078935,167.09,62951.17,0.0,0.99988,0.0,0.00489]
[1780638079156,167.09,62941.48,0.0,0.99988,0.0,0.00499]
[1780638080770,167.09,62941.48,0.0,0.99988,0.0,0.00499]
[1780638080816,167.09,62939.35,0.0,0.99987,0.0,0.00501]
[1780638081173,167.09,62944.1,0.0,0.99988,0.0,0.00496]
[1780638082180,167.09,62960.72,0.0,0.99988,0.0,0.00479]
[1780638083314,167.09,62960.72,0.0,0.99988,0.0,0.00479]
[1780638083387,167.09,62957.94,0.0,0.99988,0.0,0.00482]
[1780638084199,167.09,62973.1,0.0,0.99988,0.0,0.00466]
[1780638085253,167.09,62973.1,0.0,0.99988,0.0,0.00466]
[1780638085311,167.09,62976.44,0.0,0.99988,0.0,0.00463]
[1780638086213,167.09,62984.37,0.0,0.99989,0.0,0.00455]
[1780638087220,167.09,62982.65,0.0,0.99989,0.0,0.00457]
[1780638088227,167.09,62983.44,0.0,0.99989,0.0,0.00456]
[1780638088999,167.09,62983.44,0.0,0.99989,0.0,0.00456]
[1780638089255,167.09,62983.44,0.0,0.99989,0.0,0.00456]
[1780638089316,167.09,62986.49,0.0,0.99989,0.0,0.00453]
[1780638090241,167.09,62987.43,0.0,0.99989,0.0,0.00452]
[1780638091501,167.09,62987.43,0.0,0.99989,0.0,0.00452]
[1780638091603,167.09,62983.28,0.0,0.99989,0.0,0.00433]
[1780638092256,167.09,62989.94,0.0,0.99989,0.0,0.00427]
[1780638093262,167.09,62991.97,0.0,0.99989,0.0,0.00425]
[1780638094778,167.09,62991.97,0.0,0.99989,0.0,0.00425]
[1780638094789,167.09,62983.95,0.0,0.99989,0.0,0.00432]
[1780638095946,167.09,62969.58,0.0,0.99989,0.0,0.00446]
[1780638096292,167.09,62964.32,0.0,0.99989,0.0,0.00451]
[1780638097325,167.09,62964.78,0.0,0.99989,0.0,0.00451]
[1780638098337,167.09,62958.71,0.0,0.99989,0.0,0.00456]
[1780638099349,167.09,62949.28,0.0,0.99988,0.0,0.00466]
[1780638100396,167.09,62948.32,0.0,0.99988,0.0,0.00467]
[1780638101418,167.09,62955.76,0.0,0.99989,0.0,0.00459]
[1780638102801,167.09,62964.06,0.0,0.99989,0.0,0.00451]
[1780638103642,167.09,62966.61,0.0,0.99989,0.0,0.00449]
[1780638104466,167.09,62961.89,0.0,0.99989,0.0,0.00453]
[1780638105474,167.09,62959.88,0.0,0.99989,0.0,0.00455]
[1780638106482,167.09,62953.1,0.0,0.99988,0.0,0.00462]
[1780638107489,167.09,62947.82,0.0,0.99988,0.0,0.00467]
[1780638108496,167.09,62940.45,0.0,0.99988,0.0,0.00475]
[1780638109504,167.09,62939.69,0.0,0.99988,0.0,0.00475]
[1780638110539,167.09,62939.64,0.0,0.99988,0.0,0.00476]
[1780638112529,167.09,62943.09,0.0,0.99988,0.0,0.00472]
[1780638113536,167.09,62962.39,0.0,0.99989,0.0,0.00453]
[1780638114543,167.09,62956.64,0.0,0.99989,0.0,0.00459]
[1780638115550,167.09,62956.06,0.0,0.99989,0.0,0.00459]
[1780638116557,167.09,62956.48,0.0,0.99989,0.0,0.00459]
[1780638117564,167.09,62953.39,0.0,0.99988,0.0,0.00462]
[1780638118574,167.09,62949.23,0.0,0.99988,0.0,0.00466]
[1780638119583,167.09,62948.43,0.0,0.99988,0.0,0.00467]
[1780638120585,167.09,62945.54,0.0,0.99988,0.0,0.0047]
[1780638121592,167.09,62946.4,0.0,0.99988,0.0,0.00469]
[1780638122599,167.09,62934.97,0.0,0.99988,0.0,0.0048]
[1780638123606,167.09,62923.28,0.0,0.99988,0.0,0.00492]
[1780638124614,167.09,62937.31,0.0,0.99988,0.0,0.00478]
[1780638125620,167.09,62956.0,0.0,0.99989,0.0,0.00459]
[1780638127287,167.09,62956.0,0.0,0.99989,0.0,0.00459]
[1780638126628,167.09,62970.05,0.0,0.99989,0.0,0.00445]
[1780638127636,167.09,62973.39,0.0,0.99989,0.0,0.00442]
[1780638129217,167.09,62973.39,0.0,0.99989,0.0,0.00442]
[1780638129315,167.09,62972.82,0.0,0.99989,0.0,0.00443]
[1780638129652,167.09,62971.59,0.0,0.99989,0.0,0.00444]
[1780638130659,167.09,62975.21,0.0,0.99989,0.0,0.00441]
[1780638132007,167.09,62973.28,0.0,0.99989,0.0,0.00442]
[1780638132673,167.09,62969.8,0.0,0.99989,0.0,0.00446]
[1780638133680,167.09,62970.57,0.0,0.99989,0.0,0.00445]
[1780638135694,167.09,62969.17,0.0,0.99989,0.0,0.00446]
[1780638136701,167.09,62966.33,0.0,0.99989,0.0,0.00449]
[1780638137708,167.09,62960.91,0.0,0.99989,0.0,0.00454]
[1780638138715,167.09,62928.72,0.0,0.99988,0.0,0.00487]
[1780638139722,167.09,62912.79,0.0,0.99987,0.0,0.00504]
[1780638140432,167.09,62912.79,0.0,0.99987,0.0,0.00504]
[1780638140730,167.09,62912.78,0.0,0.99987,0.0,0.00504]
[1780638141737,167.09,62910.46,0.0,0.99987,0.0,0.00506]
[1780638142744,167.09,62912.81,0.0,0.99987,0.0,0.00504]
[1780638144758,167.09,62922.15,0.0,0.99988,0.0,0.00494]
[1780638145765,167.09,62926.61,0.0,0.99988,0.0,0.00489]
[1780638146772,167.09,62929.56,0.0,0.99988,0.0,0.00486]
[1780638148395,167.09,62929.56,0.0,0.99988,0.0,0.00486]
[1780638147779,167.09,62919.17,0.0,0.99988,0.0,0.00497]
[1780638148785,167.09,62911.43,0.0,0.99987,0.0,0.00505]
[1780638149793,167.09,62920.94,0.0,0.99988,0.0,0.00495]
[1780638150801,167.09,62924.39,0.0,0.99988,0.0,0.00491]
[1780638151806,167.09,62905.64,0.0,0.99988,0.0,0.00485]
[1780638152696,167.09,62905.64,0.0,0.99988,0.0,0.00485]
[1780638152814,167.09,62903.52,0.0,0.99988,0.0,0.00488]
[1780638153828,167.09,62903.44,0.0,0.99988,0.0,0.00488]
[1780638155216,167.09,62903.44,0.0,0.99988,0.0,0.00488]
[1780638155314,167.09,62903.81,0.0,0.99988,0.0,0.00487]
[1780638155841,167.09,62906.69,0.0,0.99988,0.0,0.00484]
[1780638156848,167.09,62909.49,0.0,0.99988,0.0,0.00481]
[1780638159869,167.09,62909.9,0.0,0.99988,0.0,0.00481]
[1780638161883,167.09,62910.43,0.0,0.99988,0.0,0.0048]
[1780638162890,167.09,62919.2,0.0,0.99988,0.0,0.00471]
[1780638163897,167.09,62934.25,0.0,0.99989,0.0,0.00456]
[1780638164906,167.09,62934.81,0.0,0.99989,0.0,0.00456]
[1780638165912,167.09,62936.03,0.0,0.99989,0.0,0.00455]
[1780638166919,167.09,62933.87,0.0,0.99989,0.0,0.00457]
[1780638167926,167.09,62936.17,0.0,0.99989,0.0,0.00455]
[1780638168935,167.09,62943.33,0.0,0.99989,0.0,0.00448]
[1780638169953,167.09,62950.44,0.0,0.99989,0.0,0.00441]
[1780638170964,167.09,62952.26,0.0,0.99989,0.0,0.00439]
[1780638171906,167.09,62952.26,0.0,0.99989,0.0,0.00439]
[1780638171967,167.09,62954.12,0.0,0.99989,0.0,0.00437]
[1780638172974,167.09,62952.84,0.0,0.99989,0.0,0.00439]
[1780638173981,167.09,62952.24,0.0,0.99989,0.0,0.00439]
[1780638174517,167.09,62952.24,0.0,0.99989,0.0,0.00439]
[1780638174988,167.09,62953.29,0.0,0.99989,0.0,0.00438]
[1780638176004,167.09,62952.67,0.0,0.99989,0.0,0.00439]
[1780638177006,167.09,62945.81,0.0,0.99989,0.0,0.00445]
[1780638178013,167.09,62946.2,0.0,0.99989,0.0,0.00445]
[1780638179020,167.09,62942.38,0.0,0.99989,0.0,0.00449]
[1780638181087,167.09,62931.98,0.0,0.99988,0.0,0.00459]
[1780638182074,167.09,62925.74,0.0,0.99988,0.0,0.00465]
[1780638182517,167.09,62925.74,0.0,0.99988,0.0,0.00465]
[1780638183081,167.09,62918.95,0.0,0.99988,0.0,0.00472]
[1780638184088,167.09,62914.6,0.0,0.99988,0.0,0.00476]
[1780638185117,167.09,62914.6,0.0,0.99988,0.0,0.00476]
[1780638185170,167.09,62910.23,0.0,0.99988,0.0,0.00481]
[1780638186102,167.09,62902.67,0.0,0.99988,0.0,0.00489]
[1780638188116,167.09,62901.83,0.0,0.99988,0.0,0.00489]
[1780638190152,167.09,62892.72,0.0,0.99987,0.0,0.00499]
[1780638191152,167.09,62868.99,0.0,0.99987,0.0,0.00525]
[1780638192152,167.09,62859.35,0.0,0.99986,0.0,0.00536]
[1780638192922,167.09,62859.35,0.0,0.99986,0.0,0.00536]
[1780638193163,167.09,62876.16,0.0,0.99987,0.0,0.00517]
[1780638194169,167.09,62889.06,0.0,0.99987,0.0,0.00503]
[1780638195176,167.09,62894.65,0.0,0.99987,0.0,0.00497]
[1780638195999,167.09,62894.65,0.0,0.99987,0.0,0.00497]
[1780638196183,167.09,62889.26,0.0,0.99987,0.0,0.00503]
[1780638197190,167.09,62886.38,0.0,0.99987,0.0,0.00506]
[1780638198197,167.09,62879.27,0.0,0.99987,0.0,0.00514]
[1780638199204,167.09,62899.52,0.0,0.99988,0.0,0.00492]
[1780638200211,167.09,62913.96,0.0,0.99988,0.0,0.00477]
[1780638201230,167.09,62922.16,0.0,0.99988,0.0,0.00468]
[1780638202235,167.09,62933.28,0.0,0.99989,0.0,0.00457]
[1780638203243,167.09,62933.14,0.0,0.99989,0.0,0.00458]
[1780638204250,167.09,62941.35,0.0,0.99989,0.0,0.0045]
[1780638205277,167.09,62960.43,0.0,0.99989,0.0,0.00431]
[1780638206285,167.09,62975.49,0.0,0.9999,0.0,0.00418]
[1780638207291,167.09,62978.52,0.0,0.9999,0.0,0.00415]
[1780638208298,167.09,62979.48,0.0,0.9999,0.0,0.00414]
[1780638209305,167.09,62970.19,0.0,0.99989,0.0,0.00422]
[1780638210313,167.09,62951.3,0.0,0.99989,0.0,0.0044]
[1780638211319,167.09,62928.85,0.0,0.99989,0.0,0.00438]
[1780638212325,167.09,62931.78,0.0,0.99989,0.0,0.00435]
[1780638213333,167.09,62927.31,0.0,0.99989,0.0,0.00439]
[1780638213833,167.09,62927.31,0.0,0.99989,0.0,0.00439]
[1780638214340,167.09,62923.85,0.0,0.99989,0.0,0.00443]
[1780638215347,167.09,62920.31,0.0,0.99989,0.0,0.00446]
[1780638216325,167.09,62920.31,0.0,0.99989,0.0,0.00446]
[1780638216354,167.09,62908.87,0.0,0.99988,0.0,0.00457]
[1780638217361,167.09,62907.07,0.0,0.99988,0.0,0.00459]
[1780638218368,167.09,62914.34,0.0,0.99989,0.0,0.00452]
[1780638219375,167.09,62905.05,0.0,0.99988,0.0,0.00461]
[1780638220382,167.09,62903.77,0.0,0.99988,0.0,0.00462]
[1780638221403,167.09,62911.09,0.0,0.99989,0.0,0.00455]
[1780638222397,167.09,62894.04,0.0,0.99988,0.0,0.00472]
[1780638223204,167.09,62894.04,0.0,0.99988,0.0,0.00472]
[1780638223405,167.09,62892.18,0.0,0.99988,0.0,0.00474]
[1780638224412,167.09,62894.41,0.0,0.99988,0.0,0.00472]
[1780638225441,167.09,62894.41,0.0,0.99988,0.0,0.00472]
[1780638225454,167.09,62896.48,0.0,0.99988,0.0,0.0047]
[1780638226450,167.09,62900.1,0.0,0.99988,0.0,0.00466]
[1780638227360,167.09,62900.1,0.0,0.99988,0.0,0.00466]
[1780638227442,167.09,62887.45,0.0,0.99988,0.0,0.00479]
[1780638228449,167.09,62893.04,0.0,0.99988,0.0,0.00473]
[1780638229456,167.09,62894.2,0.0,0.99988,0.0,0.00472]
[1780638230446,167.09,62894.2,0.0,0.99988,0.0,0.00472]
[1780638230463,167.09,62893.86,0.0,0.99988,0.0,0.00472]
[1780638231470,167.09,62884.55,0.0,0.99988,0.0,0.00482]
[1780638232476,167.09,62878.25,0.0,0.99988,0.0,0.00488]
[1780638233487,167.09,62871.96,0.0,0.99987,0.0,0.00495]
[1780638234494,167.09,62873.54,0.0,0.99988,0.0,0.00493]
[1780638235501,167.09,62873.97,0.0,0.99988,0.0,0.00493]
[1780638236518,167.09,62866.49,0.0,0.99987,0.0,0.00501]
[1780638238602,167.09,62870.1,0.0,0.99987,0.0,0.00497]
[1780638239562,167.09,62871.74,0.0,0.99987,0.0,0.00495]
[1780638240570,167.09,62863.35,0.0,0.99987,0.0,0.00504]
[1780638241577,167.09,62872.01,0.0,0.99987,0.0,0.00495]
[1780638243591,167.09,62874.0,0.0,0.99988,0.0,0.00493]
[1780638244599,167.09,62874.39,0.0,0.99988,0.0,0.00493]
[1780638245607,167.09,62865.36,0.0,0.99987,0.0,0.00502]
[1780638246613,167.09,62857.85,0.0,0.99987,0.0,0.0051]
[1780638247620,167.09,62866.39,0.0,0.99987,0.0,0.00501]
[1780638248627,167.09,62869.37,0.0,0.99987,0.0,0.00498]
[1780638249636,167.09,62861.4,0.0,0.99987,0.0,0.00507]
[1780638250643,167.09,62859.46,0.0,0.99987,0.0,0.00509]
[1780638251650,167.09,62859.43,0.0,0.99987,0.0,0.00509]
[1780638253664,167.09,62859.76,0.0,0.99987,0.0,0.00508]
[1780638254671,167.09,62861.66,0.0,0.99987,0.0,0.00506]
[1780638255678,167.09,62853.34,0.0,0.99987,0.0,0.00515]
[1780638256686,167.09,62841.44,0.0,0.99987,0.0,0.00529]
[1780638257693,167.09,62840.89,0.0,0.99987,0.0,0.00529]
[1780638258700,167.09,62844.11,0.0,0.99987,0.0,0.00526]
[1780638259707,167.09,62851.87,0.0,0.99987,0.0,0.00517]
[1780638260714,167.09,62844.99,0.0,0.99987,0.0,0.00525]
[1780638261721,167.09,62837.82,0.0,0.99986,0.0,0.00533]
[1780638262728,167.09,62832.95,0.0,0.99986,0.0,0.00538]
[1780638264088,167.09,62826.51,0.0,0.99986,0.0,0.00546]
[1780638264750,167.09,62824.54,0.0,0.99986,0.0,0.00548]
[1780638265757,167.09,62820.8,0.0,0.99986,0.0,0.00553]
[1780638266765,167.09,62820.65,0.0,0.99986,0.0,0.00553]
[1780638267775,167.09,62818.8,0.0,0.99986,0.0,0.00555]
[1780638269188,167.09,62822.58,0.0,0.99986,0.0,0.0055]
[1780638270455,167.09,62824.18,0.0,0.99986,0.0,0.00549]
[1780638271803,167.09,62839.43,0.0,0.99987,0.0,0.00504]
[1780638272810,167.09,62835.5,0.0,0.99987,0.0,0.00508]
[1780638273819,167.09,62835.83,0.0,0.99987,0.0,0.00508]
[1780638274831,167.09,62835.05,0.0,0.99987,0.0,0.00509]
[1780638275835,167.09,62831.37,0.0,0.99987,0.0,0.00513]
[1780638276842,167.09,62830.64,0.0,0.99987,0.0,0.00513]
[1780638277849,167.09,62831.18,0.0,0.99987,0.0,0.00513]
[1780638278856,167.09,62828.72,0.0,0.99987,0.0,0.00516]
[1780638279863,167.09,62826.5,0.0,0.99987,0.0,0.00518]
[1780638281922,167.09,62820.73,0.0,0.99987,0.0,0.00525]
[1780638282808,167.09,62820.73,0.0,0.99987,0.0,0.00525]
[1780638282902,167.09,62814.83,0.0,0.99986,0.0,0.00531]
[1780638283909,167.09,62816.82,0.0,0.99986,0.0,0.00529]
[1780638285960,167.09,62816.93,0.0,0.99986,0.0,0.00529]
[1780638286057,167.09,62816.37,0.0,0.99986,0.0,0.00529]
[1780638286930,167.09,62815.12,0.0,0.99986,0.0,0.00531]
[1780638287937,167.09,62816.54,0.0,0.99986,0.0,0.00529]
[1780638289976,167.09,62816.11,0.0,0.99986,0.0,0.0053]
[1780638290984,167.09,62815.69,0.0,0.99986,0.0,0.0053]
[1780638291991,167.09,62813.91,0.0,0.99986,0.0,0.00532]
[1780638292998,167.09,62815.75,0.0,0.99986,0.0,0.0053]
[1780638294005,167.09,62817.65,0.0,0.99987,0.0,0.00528]
[1780638295012,167.09,62822.43,0.0,0.99987,0.0,0.00523]
[1780638296029,167.09,62827.01,0.0,0.99987,0.0,0.00517]
[1780638297033,167.09,62824.08,0.0,0.99987,0.0,0.00521]
[1780638298010,167.09,62824.08,0.0,0.99987,0.0,0.00521]
[1780638298169,167.09,62827.36,0.0,0.99987,0.0,0.00517]
[1780638299047,167.09,62822.6,0.0,0.99987,0.0,0.00522]
[1780638300113,167.09,62820.92,0.0,0.99987,0.0,0.00524]
[1780638301433,167.09,62820.92,0.0,0.99987,0.0,0.00524]
[1780638301539,167.09,62815.25,0.0,0.99986,0.0,0.00531]
[1780638302124,167.09,62813.29,0.0,0.99986,0.0,0.00533]
[1780638303136,167.09,62824.21,0.0,0.99987,0.0,0.00521]
[1780638304142,167.09,62836.39,0.0,0.99987,0.0,0.00507]
[1780638305163,167.09,62856.21,0.0,0.99988,0.0,0.00486]
[1780638305952,167.09,62856.21,0.0,0.99988,0.0,0.00486]
[1780638306162,167.09,62874.1,0.0,0.99988,0.0,0.00467]
[1780638307171,167.09,62867.2,0.0,0.99988,0.0,0.00474]
[1780638308184,167.09,62853.1,0.0,0.99988,0.0,0.00489]
[1780638309190,167.09,62838.25,0.0,0.99987,0.0,0.00505]
[1780638310198,167.09,62835.99,0.0,0.99987,0.0,0.00508]
[1780638311205,167.09,62836.78,0.0,0.99987,0.0,0.00507]
[1780638312212,167.09,62840.03,0.0,0.99987,0.0,0.00503]
[1780638313219,167.09,62835.56,0.0,0.99987,0.0,0.00508]
[1780638314238,167.09,62829.73,0.0,0.99987,0.0,0.00514]
[1780638315245,167.09,62832.4,0.0,0.99987,0.0,0.00512]
[1780638316255,167.09,62835.46,0.0,0.99987,0.0,0.00508]
[1780638317260,167.09,62845.05,0.0,0.99987,0.0,0.00498]
[1780638318267,167.09,62841.44,0.0,0.99987,0.0,0.00502]
[1780638319274,167.09,62841.27,0.0,0.99987,0.0,0.00502]
[1780638320280,167.09,62837.28,0.0,0.99987,0.0,0.00506]
[1780638321288,167.09,62840.28,0.0,0.99987,0.0,0.00503]
[1780638322295,167.09,62841.67,0.0,0.99987,0.0,0.00501]
[1780638323322,167.09,62836.31,0.0,0.99987,0.0,0.00507]
[1780638324311,167.09,62820.81,0.0,0.99987,0.0,0.00524]
[1780638325322,167.09,62822.64,0.0,0.99987,0.0,0.00522]
[1780638326328,167.09,62822.04,0.0,0.99987,0.0,0.00523]
[1780638327335,167.09,62825.23,0.0,0.99987,0.0,0.00519]
[1780638328344,167.09,62813.34,0.0,0.99986,0.0,0.00533]
[1780638329350,167.09,62801.59,0.0,0.99986,0.0,0.00547]
[1780638330377,167.09,62798.78,0.0,0.99986,0.0,0.0055]
[1780638331378,167.09,62822.17,0.0,0.99987,0.0,0.00496]
[1780638332041,167.09,62822.17,0.0,0.99987,0.0,0.00496]
[1780638332385,167.09,62817.88,0.0,0.99987,0.0,0.00501]
[1780638333393,167.09,62818.21,0.0,0.99987,0.0,0.005]
[1780638333844,167.09,62818.21,0.0,0.99987,0.0,0.005]
[1780638334401,167.09,62807.98,0.0,0.99987,0.0,0.00511]
[1780638335410,167.09,62813.99,0.0,0.99987,0.0,0.00505]
[1780638336421,167.09,62837.56,0.0,0.99988,0.0,0.0048]
[1780638337424,167.09,62843.32,0.0,0.99988,0.0,0.00474]
[1780638338460,167.09,62843.32,0.0,0.99988,0.0,0.00474]
[1780638338502,167.09,62841.43,0.0,0.99988,0.0,0.00476]
[1780638339438,167.09,62843.15,0.0,0.99988,0.0,0.00474]
[1780638340283,167.09,62843.15,0.0,0.99988,0.0,0.00474]
[1780638340445,167.09,62845.32,0.0,0.99988,0.0,0.00472]
[1780638341452,167.09,62841.29,0.0,0.99988,0.0,0.00476]
[1780638342468,167.09,62812.55,0.0,0.99987,0.0,0.00506]
[1780638343483,167.09,62787.58,0.0,0.99986,0.0,0.00534]
[1780638344489,167.09,62764.56,0.0,0.99986,0.0,0.00562]
[1780638345496,167.09,62749.51,0.0,0.99985,0.0,0.0058]
[1780638346503,167.09,62737.65,0.0,0.99985,0.0,0.00595]
[1780638347515,167.09,62727.03,0.0,0.99984,0.0,0.00609]
[1780638348346,167.09,62727.03,0.0,0.99984,0.0,0.00609]
[1780638348519,167.09,62725.28,0.0,0.99984,0.0,0.00611]
[1780638349535,167.09,62731.76,0.0,0.99984,0.0,0.00602]
[1780638349863,167.09,62731.76,0.0,0.99984,0.0,0.00602]
[1780638350541,167.09,62731.97,0.0,0.99984,0.0,0.00602]
[1780638351550,167.09,62747.96,0.0,0.99985,0.0,0.00582]
[1780638352557,167.09,62744.51,0.0,0.99985,0.0,0.00586]
[1780638353564,167.09,62726.63,0.0,0.99984,0.0,0.00609]
[1780638354010,167.09,62726.63,0.0,0.99984,0.0,0.00609]
[1780638354571,167.09,62726.56,0.0,0.99984,0.0,0.00609]
[1780638355724,167.09,62726.56,0.0,0.99984,0.0,0.00609]
[1780638356584,167.09,62727.09,0.0,0.99984,0.0,0.00609]
[1780638357592,167.09,62728.21,0.0,0.99984,0.0,0.00607]
[1780638358599,167.09,62729.21,0.0,0.99984,0.0,0.00606]
[1780638359606,167.09,62735.1,0.0,0.99984,0.0,0.00598]
[1780638360624,167.09,62732.12,0.0,0.99984,0.0,0.00602]
[1780638361631,167.09,62729.42,0.0,0.99984,0.0,0.00605]
[1780638362638,167.09,62736.66,0.0,0.99985,0.0,0.00596]
[1780638363645,167.09,62729.85,0.0,0.99984,0.0,0.00605]
[1780638364652,167.09,62701.71,0.0,0.99983,0.0,0.00642]
[1780638365658,167.09,62687.66,0.0,0.99983,0.0,0.00662]
[1780638366588,167.09,62687.66,0.0,0.99983,0.0,0.00662]
[1780638366666,167.09,62687.91,0.0,0.99983,0.0,0.00661]
[1780638367673,167.09,62694.85,0.0,0.99983,0.0,0.00652]
[1780638368579,167.09,62694.85,0.0,0.99983,0.0,0.00652]
[1780638368681,167.09,62691.89,0.0,0.99983,0.0,0.00656]
[1780638369688,167.09,62696.4,0.0,0.99983,0.0,0.0065]
[1780638370704,167.09,62711.15,0.0,0.99984,0.0,0.0063]
[1780638371716,167.09,62718.99,0.0,0.99984,0.0,0.00619]
[1780638372137,167.09,62718.99,0.0,0.99984,0.0,0.00619]
[1780638372721,167.09,62715.48,0.0,0.99984,0.0,0.00624]
[1780638373736,167.09,62732.25,0.0,0.99984,0.0,0.00602]
[1780638374424,167.09,62732.25,0.0,0.99984,0.0,0.00602]
[1780638374742,167.09,62748.09,0.0,0.99985,0.0,0.00582]
[1780638375749,167.09,62749.67,0.0,0.99985,0.0,0.0058]
[1780638376772,167.09,62741.25,0.0,0.99985,0.0,0.0059]
[1780638377737,167.09,62741.25,0.0,0.99985,0.0,0.0059]
[1780638377775,167.09,62737.17,0.0,0.99985,0.0,0.00596]
[1780638378782,167.09,62737.81,0.0,0.99985,0.0,0.00595]
[1780638379789,167.09,62744.84,0.0,0.99985,0.0,0.00586]
[1780638380556,167.09,62744.84,0.0,0.99985,0.0,0.00586]
[1780638380796,167.09,62757.46,0.0,0.99985,0.0,0.0057]
[1780638381334,167.09,62757.46,0.0,0.99985,0.0,0.0057]
[1780638381803,167.09,62760.25,0.0,0.99985,0.0,0.00567]
[1780638382531,167.09,62760.25,0.0,0.99985,0.0,0.00567]
[1780638382816,167.09,62754.75,0.0,0.99985,0.0,0.00574]
[1780638382880,167.09,62754.75,0.0,0.99985,0.0,0.00574]
[1780638383829,167.09,62735.3,0.0,0.99985,0.0,0.00598]
[1780638384834,167.09,62697.23,0.0,0.99983,0.0,0.00649]
[1780638385848,167.09,62696.45,0.0,0.99983,0.0,0.0065]
[1780638386849,167.09,62704.77,0.0,0.99983,0.0,0.00638]
[1780638387066,167.09,62704.77,0.0,0.99983,0.0,0.00638]
[1780638387857,167.09,62698.78,0.0,0.99983,0.0,0.00646]
[1780638388863,167.09,62695.88,0.0,0.99983,0.0,0.0065]
[1780638389870,167.09,62682.64,0.0,0.99983,0.0,0.00669]
[1780638390261,167.09,62682.64,0.0,0.99983,0.0,0.00669]
[1780638390877,167.09,62669.6,0.0,0.99982,0.0,0.00688]
[1780638391884,167.09,62680.0,0.0,0.99983,0.0,0.00639]
[1780638392404,167.09,62680.0,0.0,0.99983,0.0,0.00639]
[1780638392891,167.09,62696.2,0.0,0.99984,0.0,0.00617]
[1780638393899,167.09,62705.76,0.0,0.99984,0.0,0.00605]
[1780638394263,167.09,62705.76,0.0,0.99984,0.0,0.00605]
[1780638394907,167.09,62705.5,0.0,0.99984,0.0,0.00605]
[1780638395913,167.09,62707.29,0.0,0.99984,0.0,0.00603]
[1780638396920,167.09,62712.51,0.0,0.99984,0.0,0.00596]
[1780638397927,167.09,62687.31,0.0,0.99984,0.0,0.00629]
[1780638398936,167.09,62681.25,0.0,0.99983,0.0,0.00637]
[1780638399941,167.09,62685.95,0.0,0.99984,0.0,0.00631]
[1780638401858,167.09,62685.95,0.0,0.99984,0.0,0.00631]
[1780638401943,167.09,62691.69,0.0,0.99984,0.0,0.00623]
[1780638401955,167.09,62698.68,0.0,0.99984,0.0,0.00614]
[1780638403606,167.09,62698.68,0.0,0.99984,0.0,0.00614]
[1780638403658,167.09,62695.27,0.0,0.99984,0.0,0.00618]
[1780638403969,167.09,62696.67,0.0,0.99984,0.0,0.00617]
[1780638404976,167.09,62687.44,0.0,0.99984,0.0,0.00629]
[1780638406711,167.09,62687.44,0.0,0.99984,0.0,0.00629]
[1780638406738,167.09,62682.69,0.0,0.99983,0.0,0.00635]
[1780638406990,167.09,62684.41,0.0,0.99983,0.0,0.00633]
[1780638407997,167.09,62687.11,0.0,0.99984,0.0,0.00629]
[1780638409313,167.09,62687.11,0.0,0.99984,0.0,0.00629]
[1780638409401,167.09,62687.5,0.0,0.99984,0.0,0.00629]
[1780638410012,167.09,62675.34,0.0,0.99983,0.0,0.00645]
[1780638411019,167.09,62668.68,0.0,0.99983,0.0,0.00655]
[1780638412377,167.09,62668.68,0.0,0.99983,0.0,0.00655]
[1780638412813,167.09,62668.68,0.0,0.99983,0.0,0.00655]
[1780638412827,167.09,62674.18,0.0,0.99983,0.0,0.00647]
[1780638413035,167.09,62676.49,0.0,0.99983,0.0,0.00644]
[1780638414655,167.09,62676.49,0.0,0.99983,0.0,0.00644]
[1780638414757,167.09,62673.83,0.0,0.99983,0.0,0.00647]
[1780638415594,167.09,62673.83,0.0,0.99983,0.0,0.00647]
[1780638415682,167.09,62673.83,0.0,0.99983,0.0,0.00647]
[1780638415729,167.09,62673.83,0.0,0.99983,0.0,0.00647]
[1780638415812,167.09,62673.83,0.0,0.99983,0.0,0.00647]
[1780638415906,167.09,62669.61,0.0,0.99983,0.0,0.00653]
[1780638416098,167.09,62669.61,0.0,0.99983,0.0,0.00653]
[1780638416500,167.09,62669.61,0.0,0.99983,0.0,0.00653]
[1780638416530,167.09,62672.88,0.0,0.99983,0.0,0.00649]
[1780638417523,167.09,62672.88,0.0,0.99983,0.0,0.00649]
[1780638417562,167.09,62669.27,0.0,0.99983,0.0,0.00654]
[1780638418070,167.09,62659.09,0.0,0.99982,0.0,0.00668]
[1780638419078,167.09,62656.11,0.0,0.99982,0.0,0.00672]
[1780638420086,167.09,62657.45,0.0,0.99982,0.0,0.0067]
[1780638421441,167.09,62657.45,0.0,0.99982,0.0,0.0067]
[1780638421470,167.09,62640.44,0.0,0.99982,0.0,0.00695]
[1780638422100,167.09,62635.67,0.0,0.99981,0.0,0.00702]
[1780638423130,167.09,62630.82,0.0,0.99981,0.0,0.0071]
[1780638424118,167.09,62626.78,0.0,0.99981,0.0,0.00716]
[1780638425125,167.09,62635.07,0.0,0.99981,0.0,0.00703]
[1780638426132,167.09,62637.95,0.0,0.99982,0.0,0.00699]
[1780638427143,167.09,62649.89,0.0,0.99982,0.0,0.00681]
[1780638428952,167.09,62649.89,0.0,0.99982,0.0,0.00681]
[1780638428358,167.09,62661.75,0.0,0.99983,0.0,0.00664]
[1780638429160,167.09,62662.05,0.0,0.99983,0.0,0.00664]
[1780638430167,167.09,62662.4,0.0,0.99983,0.0,0.00663]
[1780638431364,167.09,62662.4,0.0,0.99983,0.0,0.00663]
[1780638431392,167.09,62668.86,0.0,0.99983,0.0,0.00654]
[1780638432187,167.09,62666.81,0.0,0.99983,0.0,0.00657]
[1780638433194,167.09,62668.88,0.0,0.99983,0.0,0.00654]
[1780638434201,167.09,62670.35,0.0,0.99983,0.0,0.00652]
[1780638435208,167.09,62654.29,0.0,0.99982,0.0,0.00675]
[1780638436107,167.09,62654.29,0.0,0.99982,0.0,0.00675]
[1780638436215,167.09,62638.06,0.0,0.99982,0.0,0.00699]
[1780638437222,167.09,62635.34,0.0,0.99981,0.0,0.00703]
[1780638438241,167.09,62632.64,0.0,0.99981,0.0,0.00707]
[1780638439021,167.09,62632.64,0.0,0.99981,0.0,0.00707]
[1780638439248,167.09,62631.77,0.0,0.99981,0.0,0.00708]
[1780638440259,167.09,62625.54,0.0,0.99981,0.0,0.00718]
[1780638441267,167.09,62627.91,0.0,0.99981,0.0,0.00714]
[1780638442274,167.09,62628.79,0.0,0.99981,0.0,0.00713]
[1780638443281,167.09,62629.9,0.0,0.99981,0.0,0.00711]
[1780638444288,167.09,62629.53,0.0,0.99981,0.0,0.00711]
[1780638445295,167.09,62625.44,0.0,0.99981,0.0,0.00718]
[1780638446302,167.09,62630.27,0.0,0.99981,0.0,0.0071]
[1780638447310,167.09,62626.24,0.0,0.99981,0.0,0.00716]
[1780638448317,167.09,62591.93,0.0,0.9998,0.0,0.0077]
[1780638449775,167.09,62591.93,0.0,0.9998,0.0,0.0077]
[1780638449824,167.09,62575.58,0.0,0.99979,0.0,0.00797]
[1780638450335,167.09,62565.92,0.0,0.99978,0.0,0.00814]
[1780638451342,167.09,62556.6,0.0,0.99979,0.0,0.00789]
[1780638452349,167.09,62572.67,0.0,0.9998,0.0,0.00763]
[1780638453356,167.09,62561.82,0.0,0.99979,0.0,0.0078]
[1780638454363,167.09,62552.23,0.0,0.99979,0.0,0.00796]
[1780638455370,167.09,62564.22,0.0,0.99979,0.0,0.00777]
[1780638456244,167.09,62564.22,0.0,0.99979,0.0,0.00777]
[1780638456377,167.09,62570.58,0.0,0.9998,0.0,0.00766]
[1780638457384,167.09,62564.58,0.0,0.99979,0.0,0.00776]
[1780638458391,167.09,62570.59,0.0,0.9998,0.0,0.00766]
[1780638460406,167.09,62569.96,0.0,0.9998,0.0,0.00767]
[1780638461412,167.09,62583.78,0.0,0.9998,0.0,0.00745]
[1780638462979,167.09,62583.78,0.0,0.9998,0.0,0.00745]
[1780638462421,167.09,62609.31,0.0,0.99981,0.0,0.00706]
[1780638463428,167.09,62611.95,0.0,0.99981,0.0,0.00702]
[1780638464435,167.09,62617.59,0.0,0.99982,0.0,0.00693]
[1780638465444,167.09,62640.66,0.0,0.99983,0.0,0.0066]
[1780638466542,167.09,62640.66,0.0,0.99983,0.0,0.0066]
[1780638466611,167.09,62643.43,0.0,0.99983,0.0,0.00656]
[1780638467457,167.09,62643.79,0.0,0.99983,0.0,0.00656]
[1780638468443,167.09,62643.79,0.0,0.99983,0.0,0.00656]
[1780638468464,167.09,62648.21,0.0,0.99983,0.0,0.00649]
[1780638469471,167.09,62651.3,0.0,0.99983,0.0,0.00645]
[1780638470480,167.09,62662.7,0.0,0.99983,0.0,0.00629]
[1780638471370,167.09,62662.7,0.0,0.99983,0.0,0.00629]
[1780638471487,167.09,62642.65,0.0,0.99983,0.0,0.00657]
[1780638472782,167.09,62642.65,0.0,0.99983,0.0,0.00657]
[1780638472863,167.09,62641.84,0.0,0.99983,0.0,0.00658]
[1780638474006,167.09,62641.84,0.0,0.99983,0.0,0.00658]
[1780638473502,167.09,62643.06,0.0,0.99983,0.0,0.00657]
[1780638474309,167.09,62643.06,0.0,0.99983,0.0,0.00657]
[1780638474511,167.09,62640.18,0.0,0.99983,0.0,0.00661]
[1780638475948,167.09,62640.18,0.0,0.99983,0.0,0.00661]
[1780638476064,167.09,62623.24,0.0,0.99982,0.0,0.00685]
[1780638476524,167.09,62613.26,0.0,0.99981,0.0,0.007]
[1780638477532,167.09,62612.18,0.0,0.99981,0.0,0.00701]
[1780638479011,167.09,62625.32,0.0,0.99982,0.0,0.00682]
[1780638479250,167.09,62625.32,0.0,0.99982,0.0,0.00682]
[1780638479699,167.09,62629.48,0.0,0.99982,0.0,0.00676]
[1780638480793,167.09,62655.54,0.0,0.99983,0.0,0.00639]
[1780638481572,167.09,62660.67,0.0,0.99983,0.0,0.00632]
[1780638482849,167.09,62647.42,0.0,0.99983,0.0,0.0065]
[1780638483590,167.09,62638.41,0.0,0.99983,0.0,0.00663]
[1780638484596,167.09,62636.1,0.0,0.99982,0.0,0.00666]
[1780638485603,167.09,62649.98,0.0,0.99983,0.0,0.00647]
[1780638486610,167.09,62654.43,0.0,0.99983,0.0,0.00641]
[1780638487617,167.09,62656.63,0.0,0.99983,0.0,0.00638]
[1780638488623,167.09,62660.59,0.0,0.99983,0.0,0.00632]
[1780638489632,167.09,62659.47,0.0,0.99983,0.0,0.00634]
[1780638490639,167.09,62651.21,0.0,0.99983,0.0,0.00645]
[1780638491646,167.09,62657.65,0.0,0.99983,0.0,0.00636]
[1780638492679,167.09,62686.15,0.0,0.99984,0.0,0.00599]
[1780638493685,167.09,62695.11,0.0,0.99985,0.0,0.00587]
[1780638494695,167.09,62709.63,0.0,0.99985,0.0,0.00569]
[1780638495710,167.09,62709.28,0.0,0.99985,0.0,0.00569]
[1780638496718,167.09,62712.72,0.0,0.99985,0.0,0.00565]
[1780638497725,167.09,62713.89,0.0,0.99985,0.0,0.00564]
[1780638498732,167.09,62712.95,0.0,0.99985,0.0,0.00565]
[1780638499739,167.09,62719.75,0.0,0.99986,0.0,0.00557]
[1780638500746,167.09,62717.2,0.0,0.99985,0.0,0.0056]
[1780638501753,167.09,62708.67,0.0,0.99985,0.0,0.0057]
[1780638502761,167.09,62698.07,0.0,0.99985,0.0,0.00583]
[1780638503687,167.09,62698.07,0.0,0.99985,0.0,0.00583]
[1780638503768,167.09,62685.29,0.0,0.99984,0.0,0.006]
[1780638504780,167.09,62685.5,0.0,0.99984,0.0,0.00599]
[1780638505785,167.09,62684.56,0.0,0.99984,0.0,0.00601]
[1780638506810,167.09,62684.56,0.0,0.99984,0.0,0.00601]
[1780638506851,167.09,62684.56,0.0,0.99984,0.0,0.00601]
[1780638506886,167.09,62685.43,0.0,0.99984,0.0,0.00599]
[1780638507799,167.09,62690.88,0.0,0.99985,0.0,0.00592]
[1780638508806,167.09,62695.59,0.0,0.99985,0.0,0.00586]
[1780638509813,167.09,62708.42,0.0,0.99985,0.0,0.0057]
[1780638510830,167.09,62717.96,0.0,0.99985,0.0,0.00559]
[1780638511982,167.09,62717.96,0.0,0.99985,0.0,0.00559]
[1780638512069,167.09,62737.19,0.0,0.99987,0.0,0.00508]
[1780638512847,167.09,62725.5,0.0,0.99986,0.0,0.00521]
[1780638513426,167.09,62725.5,0.0,0.99986,0.0,0.00521]
[1780638513854,167.09,62726.52,0.0,0.99986,0.0,0.0052]
[1780638514678,167.09,62726.52,0.0,0.99986,0.0,0.0052]
[1780638515097,167.09,62726.52,0.0,0.99986,0.0,0.0052]
[1780638514861,167.09,62727.59,0.0,0.99987,0.0,0.00519]
[1780638515868,167.09,62732.79,0.0,0.99987,0.0,0.00513]
[1780638516876,167.09,62735.55,0.0,0.99987,0.0,0.0051]
[1780638517882,167.09,62736.71,0.0,0.99987,0.0,0.00508]
[1780638518889,167.09,62748.91,0.0,0.99987,0.0,0.00495]
[1780638519896,167.09,62752.07,0.0,0.99987,0.0,0.00492]
[1780638520903,167.09,62757.06,0.0,0.99987,0.0,0.00486]
[1780638521911,167.09,62751.32,0.0,0.99987,0.0,0.00492]
[1780638522918,167.09,62757.73,0.0,0.99987,0.0,0.00485]
[1780638523924,167.09,62765.2,0.0,0.99988,0.0,0.00478]
[1780638524932,167.09,62773.57,0.0,0.99988,0.0,0.00469]
[1780638525938,167.09,62779.46,0.0,0.99988,0.0,0.00463]
[1780638526946,167.09,62780.74,0.0,0.99988,0.0,0.00462]
[1780638527956,167.09,62779.33,0.0,0.99988,0.0,0.00463]
[1780638528963,167.09,62780.96,0.0,0.99988,0.0,0.00461]
[1780638529971,167.09,62772.05,0.0,0.99988,0.0,0.0047]
[1780638530978,167.09,62760.24,0.0,0.99988,0.0,0.00483]
[1780638531985,167.09,62753.68,0.0,0.99987,0.0,0.0049]
[1780638532992,167.09,62758.4,0.0,0.99987,0.0,0.00485]
[1780638534092,167.09,62737.47,0.0,0.99987,0.0,0.00508]
[1780638534913,167.09,62737.47,0.0,0.99987,0.0,0.00508]
[1780638535028,167.09,62708.06,0.0,0.99986,0.0,0.00541]
[1780638536034,167.09,62711.72,0.0,0.99986,0.0,0.00537]
[1780638537038,167.09,62719.39,0.0,0.99986,0.0,0.00528]
[1780638537955,167.09,62719.39,0.0,0.99986,0.0,0.00528]
[1780638538045,167.09,62724.32,0.0,0.99986,0.0,0.00522]
[1780638539052,167.09,62729.54,0.0,0.99987,0.0,0.00516]
[1780638539748,167.09,62729.54,0.0,0.99987,0.0,0.00516]
[1780638540059,167.09,62727.94,0.0,0.99987,0.0,0.00518]
[1780638541066,167.09,62742.0,0.0,0.99987,0.0,0.00503]
[1780638542080,167.09,62747.73,0.0,0.99987,0.0,0.00496]
[1780638543085,167.09,62759.05,0.0,0.99987,0.0,0.00484]
[1780638543893,167.09,62759.05,0.0,0.99987,0.0,0.00484]
[1780638544092,167.09,62758.74,0.0,0.99987,0.0,0.00484]
[1780638545102,167.09,62757.36,0.0,0.99987,0.0,0.00486]
[1780638546108,167.09,62759.2,0.0,0.99987,0.0,0.00484]
[1780638547118,167.09,62727.06,0.0,0.99987,0.0,0.00519]
[1780638547340,167.09,62727.06,0.0,0.99987,0.0,0.00519]
[1780638548146,167.09,62720.91,0.0,0.99986,0.0,0.00526]
[1780638549145,167.09,62720.5,0.0,0.99986,0.0,0.00527]
[1780638549681,167.09,62720.5,0.0,0.99986,0.0,0.00527]
[1780638550152,167.09,62724.48,0.0,0.99986,0.0,0.00522]
[1780638551159,167.09,62726.01,0.0,0.99986,0.0,0.0052]
[1780638552166,167.09,62727.64,0.0,0.99987,0.0,0.00519]
[1780638553197,167.09,62727.64,0.0,0.99987,0.0,0.00519]
[1780638553173,167.09,62724.7,0.0,0.99986,0.0,0.00522]
[1780638554180,167.09,62725.81,0.0,0.99986,0.0,0.00521]
[1780638555238,167.09,62725.81,0.0,0.99986,0.0,0.00521]
[1780638556203,167.09,62716.57,0.0,0.99986,0.0,0.00531]
[1780638557209,167.09,62713.31,0.0,0.99986,0.0,0.00535]
[1780638558217,167.09,62711.47,0.0,0.99986,0.0,0.00537]
[1780638559224,167.09,62713.67,0.0,0.99986,0.0,0.00535]
[1780638560231,167.09,62716.28,0.0,0.99986,0.0,0.00532]
[1780638561332,167.09,62724.23,0.0,0.99986,0.0,0.00522]
[1780638562289,167.09,62756.52,0.0,0.99987,0.0,0.00487]
[1780638563296,167.09,62764.79,0.0,0.99988,0.0,0.00478]
[1780638564314,167.09,62764.32,0.0,0.99988,0.0,0.00478]
[1780638565783,167.09,62743.63,0.0,0.99987,0.0,0.00501]
[1780638566321,167.09,62742.86,0.0,0.99987,0.0,0.00502]
[1780638567328,167.09,62745.49,0.0,0.99987,0.0,0.00499]
[1780638568335,167.09,62746.82,0.0,0.99987,0.0,0.00497]
[1780638569342,167.09,62751.13,0.0,0.99987,0.0,0.00493]
[1780638570356,167.09,62744.45,0.0,0.99987,0.0,0.005]
[1780638571543,167.09,62744.45,0.0,0.99987,0.0,0.005]
[1780638571569,167.09,62733.65,0.0,0.99987,0.0,0.00485]
[1780638572401,167.09,62731.8,0.0,0.99987,0.0,0.00487]
[1780638573409,167.09,62731.98,0.0,0.99987,0.0,0.00486]
[1780638574416,167.09,62730.93,0.0,0.99987,0.0,0.00487]
[1780638575337,167.09,62730.93,0.0,0.99987,0.0,0.00487]
[1780638575423,167.09,62724.54,0.0,0.99987,0.0,0.00494]
[1780638576437,167.09,62723.81,0.0,0.99987,0.0,0.00495]
[1780638577511,167.09,62723.81,0.0,0.99987,0.0,0.00495]
[1780638577539,167.09,62722.26,0.0,0.99987,0.0,0.00497]
[1780638578451,167.09,62721.72,0.0,0.99987,0.0,0.00497]
[1780638579458,167.09,62722.52,0.0,0.99987,0.0,0.00497]
[1780638581472,167.09,62721.56,0.0,0.99987,0.0,0.00498]
[1780638582479,167.09,62722.06,0.0,0.99987,0.0,0.00497]
[1780638583486,167.09,62713.79,0.0,0.99987,0.0,0.00506]
[1780638584493,167.09,62712.06,0.0,0.99987,0.0,0.00508]
[1780638585500,167.09,62711.85,0.0,0.99987,0.0,0.00508]
[1780638586507,167.09,62712.23,0.0,0.99987,0.0,0.00508]
[1780638587772,167.09,62712.23,0.0,0.99987,0.0,0.00508]
[1780638587997,167.09,62712.23,0.0,0.99987,0.0,0.00508]
[1780638588098,167.09,62711.22,0.0,0.99987,0.0,0.00509]
[1780638588521,167.09,62711.97,0.0,0.99987,0.0,0.00508]
[1780638589528,167.09,62713.64,0.0,0.99987,0.0,0.00506]
[1780638592549,167.09,62709.12,0.0,0.99987,0.0,0.00511]
[1780638593556,167.09,62702.47,0.0,0.99986,0.0,0.00519]
[1780638594341,167.09,62702.47,0.0,0.99986,0.0,0.00519]
[1780638594492,167.09,62702.47,0.0,0.99986,0.0,0.00519]
[1780638594563,167.09,62701.47,0.0,0.99986,0.0,0.0052]
[1780638595570,167.09,62706.32,0.0,0.99987,0.0,0.00515]
[1780638596577,167.09,62706.68,0.0,0.99987,0.0,0.00514]
[1780638597584,167.09,62704.66,0.0,0.99987,0.0,0.00516]
[1780638598591,167.09,62705.55,0.0,0.99987,0.0,0.00515]
[1780638599598,167.09,62707.04,0.0,0.99987,0.0,0.00514]
[1780638600605,167.09,62707.51,0.0,0.99987,0.0,0.00513]
[1780638601612,167.09,62708.4,0.0,0.99987,0.0,0.00512]
[1780638602619,167.09,62706.15,0.0,0.99987,0.0,0.00515]
[1780638603628,167.09,62704.63,0.0,0.99987,0.0,0.00517]
[1780638604701,167.09,62704.63,0.0,0.99987,0.0,0.00517]
[1780638604746,167.09,62689.66,0.0,0.99986,0.0,0.00534]
[1780638605640,167.09,62689.01,0.0,0.99986,0.0,0.00535]
[1780638606647,167.09,62690.11,0.0,0.99986,0.0,0.00533]
[1780638607737,167.09,62690.11,0.0,0.99986,0.0,0.00533]
[1780638607815,167.09,62694.18,0.0,0.99986,0.0,0.00529]
[1780638608662,167.09,62711.3,0.0,0.99987,0.0,0.00509]
[1780638610083,167.09,62711.3,0.0,0.99987,0.0,0.00509]
[1780638610121,167.09,62698.44,0.0,0.99986,0.0,0.00524]
[1780638610683,167.09,62700.45,0.0,0.99986,0.0,0.00521]
[1780638611685,167.09,62703.7,0.0,0.99986,0.0,0.00518]
[1780638612692,167.09,62706.89,0.0,0.99987,0.0,0.00514]
[1780638613699,167.09,62709.57,0.0,0.99987,0.0,0.00511]
[1780638614706,167.09,62711.25,0.0,0.99987,0.0,0.00509]
[1780638615713,167.09,62724.07,0.0,0.99987,0.0,0.00495]
[1780638616720,167.09,62733.29,0.0,0.99987,0.0,0.00485]
[1780638617727,167.09,62731.15,0.0,0.99987,0.0,0.00487]
[1780638618941,167.09,62731.15,0.0,0.99987,0.0,0.00487]
[1780638618963,167.09,62714.54,0.0,0.99987,0.0,0.00505]
[1780638619741,167.09,62708.78,0.0,0.99987,0.0,0.00512]
[1780638620855,167.09,62708.78,0.0,0.99987,0.0,0.00512]
[1780638620899,167.09,62706.69,0.0,0.99987,0.0,0.00514]
[1780638621755,167.09,62707.33,0.0,0.99987,0.0,0.00513]
[1780638622762,167.09,62706.41,0.0,0.99987,0.0,0.00515]
[1780638623769,167.09,62714.19,0.0,0.99987,0.0,0.00506]
[1780638624521,167.09,62714.19,0.0,0.99987,0.0,0.00506]
[1780638624777,167.09,62719.31,0.0,0.99987,0.0,0.005]
[1780638625783,167.09,62721.95,0.0,0.99987,0.0,0.00497]
[1780638626792,167.09,62722.67,0.0,0.99987,0.0,0.00496]
[1780638627797,167.09,62721.53,0.0,0.99987,0.0,0.00498]
[1780638628804,167.09,62719.47,0.0,0.99987,0.0,0.005]
[1780638629819,167.09,62716.94,0.0,0.99987,0.0,0.00503]
[1780638631831,167.09,62731.6,0.0,0.99988,0.0,0.00461]
[1780638632843,167.09,62745.35,0.0,0.99988,0.0,0.00447]
[1780638633847,167.09,62751.53,0.0,0.99989,0.0,0.00441]
[1780638634854,167.09,62753.56,0.0,0.99989,0.0,0.00439]
[1780638635861,167.09,62762.5,0.0,0.99989,0.0,0.0043]
[1780638636867,167.09,62765.36,0.0,0.99989,0.0,0.00427]
[1780638637884,167.09,62764.23,0.0,0.99989,0.0,0.00428]
[1780638638891,167.09,62766.49,0.0,0.99989,0.0,0.00426]
[1780638639898,167.09,62777.74,0.0,0.99989,0.0,0.00416]
[1780638640905,167.09,62774.52,0.0,0.99989,0.0,0.00419]
[1780638641912,167.09,62776.13,0.0,0.99989,0.0,0.00417]
[1780638642919,167.09,62778.4,0.0,0.99989,0.0,0.00415]
[1780638643926,167.09,62773.23,0.0,0.99989,0.0,0.0042]
[1780638644933,167.09,62772.28,0.0,0.99989,0.0,0.00421]
[1780638645940,167.09,62774.15,0.0,0.99989,0.0,0.00419]
[1780638646946,167.09,62774.72,0.0,0.99989,0.0,0.00418]
[1780638647954,167.09,62774.36,0.0,0.99989,0.0,0.00419]
[1780638648961,167.09,62776.4,0.0,0.99989,0.0,0.00417]
[1780638649968,167.09,62776.8,0.0,0.99989,0.0,0.00416]
[1780638651990,167.09,62777.38,0.0,0.99989,0.0,0.00416]
[1780638652993,167.09,62771.27,0.0,0.99989,0.0,0.00422]
[1780638654000,167.09,62775.36,0.0,0.99989,0.0,0.00418]
[1780638654590,167.09,62775.36,0.0,0.99989,0.0,0.00418]
[1780638655008,167.09,62778.4,0.0,0.99989,0.0,0.00415]
[1780638656133,167.09,62778.4,0.0,0.99989,0.0,0.00415]
[1780638656139,167.09,62775.32,0.0,0.99989,0.0,0.00418]
[1780638657023,167.09,62775.03,0.0,0.99989,0.0,0.00418]
[1780638658161,167.09,62775.03,0.0,0.99989,0.0,0.00418]
[1780638658256,167.09,62767.82,0.0,0.99989,0.0,0.00425]
[1780638658753,167.09,62767.82,0.0,0.99989,0.0,0.00425]
[1780638659036,167.09,62768.08,0.0,0.99989,0.0,0.00425]
[1780638660045,167.09,62770.07,0.0,0.99989,0.0,0.00423]
[1780638661054,167.09,62765.42,0.0,0.99989,0.0,0.00427]
[1780638662029,167.09,62765.42,0.0,0.99989,0.0,0.00427]
[1780638662085,167.09,62760.36,0.0,0.99989,0.0,0.00432]
[1780638663122,167.09,62765.29,0.0,0.99989,0.0,0.00427]
[1780638663740,167.09,62765.29,0.0,0.99989,0.0,0.00427]
[1780638664089,167.09,62766.81,0.0,0.99989,0.0,0.00426]
[1780638665097,167.09,62761.15,0.0,0.99989,0.0,0.00431]
[1780638666108,167.09,62760.23,0.0,0.99989,0.0,0.00432]
[1780638667114,167.09,62762.97,0.0,0.99989,0.0,0.00429]
[1780638668121,167.09,62763.46,0.0,0.99989,0.0,0.00429]
[1780638669442,167.09,62763.46,0.0,0.99989,0.0,0.00429]
[1780638669128,167.09,62763.0,0.0,0.99989,0.0,0.00429]
[1780638669507,167.09,62763.0,0.0,0.99989,0.0,0.00429]
[1780638670137,167.09,62768.27,0.0,0.99989,0.0,0.00424]
[1780638671143,167.09,62766.97,0.0,0.99989,0.0,0.00426]
[1780638672150,167.09,62769.33,0.0,0.99989,0.0,0.00423]
[1780638673157,167.09,62770.11,0.0,0.99989,0.0,0.00423]
[1780638674219,167.09,62773.05,0.0,0.99989,0.0,0.0042]
[1780638675273,167.09,62773.43,0.0,0.99989,0.0,0.0042]
[1780638676298,167.09,62772.46,0.0,0.99989,0.0,0.0042]
[1780638677306,167.09,62774.16,0.0,0.99989,0.0,0.00419]
[1780638678313,167.09,62774.81,0.0,0.99989,0.0,0.00418]
[1780638679320,167.09,62778.09,0.0,0.99989,0.0,0.00415]
[1780638680021,167.09,62778.09,0.0,0.99989,0.0,0.00415]
[1780638680327,167.09,62788.97,0.0,0.9999,0.0,0.00405]
[1780638681335,167.09,62793.44,0.0,0.9999,0.0,0.00401]
[1780638682342,167.09,62794.08,0.0,0.9999,0.0,0.00401]
[1780638683349,167.09,62794.97,0.0,0.9999,0.0,0.004]
[1780638683754,167.09,62794.97,0.0,0.9999,0.0,0.004]
[1780638684356,167.09,62801.81,0.0,0.9999,0.0,0.00394]
[1780638685367,167.09,62802.28,0.0,0.9999,0.0,0.00393]
[1780638686372,167.09,62801.89,0.0,0.9999,0.0,0.00394]
[1780638687379,167.09,62795.7,0.0,0.9999,0.0,0.00399]
[1780638688386,167.09,62781.76,0.0,0.99989,0.0,0.00412]
[1780638689393,167.09,62788.55,0.0,0.9999,0.0,0.00406]
[1780638690400,167.09,62783.4,0.0,0.99989,0.0,0.0041]
[1780638691407,167.09,62781.79,0.0,0.9999,0.0,0.00389]
[1780638692344,167.09,62781.79,0.0,0.9999,0.0,0.00389]
[1780638692414,167.09,62780.6,0.0,0.9999,0.0,0.0039]
[1780638692495,167.09,62780.6,0.0,0.9999,0.0,0.0039]
[1780638693421,167.09,62786.65,0.0,0.9999,0.0,0.00385]
[1780638694428,167.09,62790.96,0.0,0.9999,0.0,0.00381]
[1780638695435,167.09,62791.67,0.0,0.9999,0.0,0.0038]
[1780638696442,167.09,62793.05,0.0,0.9999,0.0,0.00379]
[1780638697449,167.09,62794.83,0.0,0.9999,0.0,0.00378]
[1780638698456,167.09,62794.24,0.0,0.9999,0.0,0.00378]
[1780638699462,167.09,62784.41,0.0,0.9999,0.0,0.00387]
[1780638700472,167.09,62792.22,0.0,0.9999,0.0,0.0038]
[1780638700616,167.09,62792.22,0.0,0.9999,0.0,0.0038]
[1780638700700,167.09,62792.22,0.0,0.9999,0.0,0.0038]
[1780638701477,167.09,62799.73,0.0,0.9999,0.0,0.00373]
[1780638702146,167.09,62799.82,0.0,0.9999,0.0,0.00373]
[1780638702492,167.09,62799.17,0.0,0.9999,0.0,0.00374]
[1780638703753,167.09,62799.17,0.0,0.9999,0.0,0.00374]
[1780638703790,167.09,62799.21,0.0,0.9999,0.0,0.00374]
[1780638705006,167.09,62799.21,0.0,0.9999,0.0,0.00374]
[1780638705239,167.09,62799.21,0.0,0.9999,0.0,0.00374]
[1780638708559,167.09,62813.09,0.0,0.99991,0.0,0.00362]
[1780638709578,167.09,62822.5,0.0,0.99991,0.0,0.00355]
[1780638711558,167.09,62829.48,0.0,0.99991,0.0,0.00349]
[1780638712565,167.09,62830.4,0.0,0.99991,0.0,0.00348]
[1780638717600,167.09,62834.32,0.0,0.99991,0.0,0.00345]
[1780638720622,167.09,62849.69,0.0,0.99991,0.0,0.00333]
[1780638721630,167.09,62877.65,0.0,0.99992,0.0,0.00313]
[1780638722636,167.09,62874.77,0.0,0.99992,0.0,0.00315]
[1780638723644,167.09,62873.62,0.0,0.99992,0.0,0.00316]
[1780638724632,167.09,62873.62,0.0,0.99992,0.0,0.00316]
[1780638726961,167.09,62873.02,0.0,0.99992,0.0,0.00316]
[1780638730008,167.09,62873.17,0.0,0.99992,0.0,0.00316]
[1780638731991,167.09,62873.06,0.0,0.99992,0.0,0.00316]
[1780638732092,167.09,62882.59,0.0,0.99992,0.0,0.00309]
[1780638733720,167.09,62889.58,0.0,0.99992,0.0,0.00304]
[1780638735336,167.09,62889.58,0.0,0.99992,0.0,0.00304]
[1780638738775,167.09,62891.85,0.0,0.99992,0.0,0.00303]
[1780638743790,167.09,62899.19,0.0,0.99992,0.0,0.00298]
[1780638746811,167.09,62882.46,0.0,0.99992,0.0,0.00309]
[1780638747862,167.09,62871.23,0.0,0.99992,0.0,0.00317]
[1780638748852,167.09,62845.21,0.0,0.99991,0.0,0.00337]
[1780638750204,167.09,62845.21,0.0,0.99991,0.0,0.00337]
[1780638750316,167.09,62838.49,0.0,0.99991,0.0,0.00342]
[1780638750866,167.09,62832.57,0.0,0.99991,0.0,0.00347]
[1780638751990,167.09,62832.57,0.0,0.99991,0.0,0.00347]
[1780638754000,167.09,62834.4,0.0,0.99992,0.0,0.00326]
[1780638756909,167.09,62847.74,0.0,0.99992,0.0,0.00316]
[1780638758922,167.09,62859.22,0.0,0.99992,0.0,0.00307]
[1780638760936,167.09,62855.69,0.0,0.99992,0.0,0.0031]
[1780638765977,167.09,62856.88,0.0,0.99992,0.0,0.00309]
[1780638770049,167.09,62820.31,0.0,0.99991,0.0,0.00336]
[1780638771092,167.09,62820.31,0.0,0.99991,0.0,0.00336]
[1780638772061,167.09,62818.34,0.0,0.99991,0.0,0.00338]
[1780638773091,167.09,62818.34,0.0,0.99991,0.0,0.00338]
[1780638775243,167.09,62818.11,0.0,0.99991,0.0,0.00338]
[1780638778118,167.09,62813.89,0.0,0.99991,0.0,0.00341]
[1780638782149,167.09,62804.73,0.0,0.99991,0.0,0.00348]
[1780638783157,167.09,62812.76,0.0,0.99991,0.0,0.00342]
[1780638786179,167.09,62805.57,0.0,0.99991,0.0,0.00348]
[1780638791214,167.09,62802.91,0.0,0.99991,0.0,0.0035]
[1780638793329,167.09,62806.21,0.0,0.99991,0.0,0.00347]
[1780638796605,167.09,62803.84,0.0,0.99991,0.0,0.00349]
[1780638800277,167.09,62787.07,0.0,0.99991,0.0,0.00363]
[1780638802291,167.09,62787.26,0.0,0.99991,0.0,0.00362]
[1780638805312,167.09,62771.54,0.0,0.9999,0.0,0.00376]
[1780638807326,167.09,62768.46,0.0,0.9999,0.0,0.00378]
[1780638809340,167.09,62758.8,0.0,0.9999,0.0,0.00387]
[1780638811354,167.09,62753.86,0.0,0.9999,0.0,0.00369]
[1780638812361,167.09,62762.24,0.0,0.99991,0.0,0.00362]
[1780638817397,167.09,62758.52,0.0,0.99991,0.0,0.00365]
[1780638820425,167.09,62745.03,0.0,0.9999,0.0,0.00376]
[1780638821429,167.09,62737.59,0.0,0.9999,0.0,0.00383]
[1780638822436,167.09,62730.44,0.0,0.9999,0.0,0.00389]
[1780638823443,167.09,62728.15,0.0,0.9999,0.0,0.00391]
[1780638824450,167.09,62721.36,0.0,0.9999,0.0,0.00397]
[1780638825457,167.09,62709.15,0.0,0.99989,0.0,0.00408]
[1780638826481,167.09,62694.09,0.0,0.99989,0.0,0.00423]
[1780638827483,167.09,62672.29,0.0,0.99988,0.0,0.00444]
[1780638828504,167.09,62660.13,0.0,0.99988,0.0,0.00456]
[1780638828703,167.09,62660.13,0.0,0.99988,0.0,0.00456]
[1780638829512,167.09,62636.69,0.0,0.99987,0.0,0.00481]
[1780638830527,167.09,62646.92,0.0,0.99988,0.0,0.0047]
[1780638831451,167.09,62646.92,0.0,0.99988,0.0,0.0047]
[1780638831551,167.09,62656.63,0.0,0.99988,0.0,0.0046]
[1780638832537,167.09,62667.48,0.0,0.99988,0.0,0.00449]
[1780638833441,167.09,62667.48,0.0,0.99988,0.0,0.00449]
[1780638834554,167.09,62676.44,0.0,0.99988,0.0,0.0044]
[1780638835838,167.09,62676.06,0.0,0.99988,0.0,0.0044]
[1780638838027,167.09,62673.89,0.0,0.99988,0.0,0.00442]
[1780638841617,167.09,62699.66,0.0,0.99989,0.0,0.00417]
[1780638842624,167.09,62718.86,0.0,0.9999,0.0,0.00399]
[1780638843631,167.09,62726.74,0.0,0.9999,0.0,0.00392]
[1780638844638,167.09,62733.57,0.0,0.9999,0.0,0.00386]
[1780638844883,167.09,62733.57,0.0,0.9999,0.0,0.00386]
[1780638845645,167.09,62728.73,0.0,0.9999,0.0,0.00391]
[1780638846851,167.09,62732.79,0.0,0.9999,0.0,0.00387]
[1780638850260,167.09,62733.55,0.0,0.9999,0.0,0.00386]
[1780638857736,167.09,62717.28,0.0,0.9999,0.0,0.00401]
[1780638862842,167.09,62716.81,0.0,0.9999,0.0,0.00401]
[1780638865970,167.09,62692.35,0.0,0.99989,0.0,0.00424]
[1780638866729,167.09,62692.35,0.0,0.99989,0.0,0.00424]
[1780638866920,167.09,62666.46,0.0,0.99988,0.0,0.0045]
[1780638868934,167.09,62650.62,0.0,0.99988,0.0,0.00466]
[1780638869940,167.09,62646.57,0.0,0.99988,0.0,0.0047]
[1780638870360,167.09,62646.57,0.0,0.99988,0.0,0.0047]
[1780638871956,167.09,62629.63,0.0,0.99988,0.0,0.00461]
[1780638872962,167.09,62620.58,0.0,0.99988,0.0,0.00471]
[1780638874018,167.09,62620.58,0.0,0.99988,0.0,0.00471]
[1780638874114,167.09,62628.72,0.0,0.99988,0.0,0.00462]
[1780638875988,167.09,62636.32,0.0,0.99988,0.0,0.00454]
[1780638876480,167.09,62636.32,0.0,0.99988,0.0,0.00454]
[1780638876995,167.09,62637.42,0.0,0.99988,0.0,0.00453]
[1780638882033,167.09,62651.22,0.0,0.99988,0.0,0.00439]
[1780638883040,167.09,62653.25,0.0,0.99988,0.0,0.00437]
[1780638888075,167.09,62658.24,0.0,0.99989,0.0,0.00432]
[1780638893110,167.09,62659.67,0.0,0.99989,0.0,0.00431]
[1780638894117,167.09,62645.53,0.0,0.99988,0.0,0.00445]
[1780638895127,167.09,62632.26,0.0,0.99988,0.0,0.00459]
[1780638896134,167.09,62630.72,0.0,0.99988,0.0,0.0046]
[1780638898166,167.09,62643.69,0.0,0.99988,0.0,0.00447]
[1780638899157,167.09,62650.56,0.0,0.99988,0.0,0.0044]
[1780638900173,167.09,62642.01,0.0,0.99988,0.0,0.00449]
[1780638901177,167.09,62668.67,0.0,0.99989,0.0,0.00422]
[1780638901677,167.09,62668.67,0.0,0.99989,0.0,0.00422]
[1780638902188,167.09,62674.86,0.0,0.99989,0.0,0.00416]
[1780638903195,167.09,62672.59,0.0,0.99989,0.0,0.00419]
[1780638904201,167.09,62684.77,0.0,0.99989,0.0,0.00407]
[1780638905209,167.09,62691.7,0.0,0.99989,0.0,0.00401]
[1780638905402,167.09,62691.7,0.0,0.99989,0.0,0.00401]
[1780638906221,167.09,62701.84,0.0,0.9999,0.0,0.00392]
[1780638907228,167.09,62700.15,0.0,0.9999,0.0,0.00393]
[1780638908236,167.09,62690.51,0.0,0.99989,0.0,0.00402]
[1780638909244,167.09,62670.94,0.0,0.99989,0.0,0.0042]
[1780638909491,167.09,62670.94,0.0,0.99989,0.0,0.0042]
[1780638911258,167.09,62692.39,0.0,0.9999,0.0,0.004]
[1780638911867,167.09,62692.39,0.0,0.9999,0.0,0.004]
[1780638912267,167.09,62706.87,0.0,0.9999,0.0,0.00387]
[1780638913273,167.09,62700.31,0.0,0.9999,0.0,0.00393]
[1780638913545,167.09,62700.31,0.0,0.9999,0.0,0.00393]
[1780638914280,167.09,62701.74,0.0,0.9999,0.0,0.00392]
[1780638917512,167.09,62705.28,0.0,0.9999,0.0,0.00389]
[1780638920329,167.09,62687.43,0.0,0.99989,0.0,0.00405]
[1780638921336,167.09,62685.26,0.0,0.99989,0.0,0.00407]
[1780638921509,167.09,62685.26,0.0,0.99989,0.0,0.00407]
[1780638923520,167.09,62681.05,0.0,0.99989,0.0,0.00411]
[1780638927511,167.09,62677.38,0.0,0.99989,0.0,0.00414]
[1780638933421,167.09,62675.06,0.0,0.9999,0.0,0.00393]
[1780638935439,167.09,62649.98,0.0,0.99989,0.0,0.00416]
[1780638936446,167.09,62632.78,0.0,0.99989,0.0,0.00432]
[1780638937453,167.09,62632.52,0.0,0.99989,0.0,0.00433]
[1780638938460,167.09,62642.36,0.0,0.99989,0.0,0.00423]
[1780638939467,167.09,62646.88,0.0,0.99989,0.0,0.00419]
[1780638941481,167.09,62649.51,0.0,0.99989,0.0,0.00416]
[1780638944502,167.09,62663.22,0.0,0.99989,0.0,0.00403]
[1780638945512,167.09,62661.35,0.0,0.99989,0.0,0.00405]
[1780638946520,167.09,62645.55,0.0,0.99989,0.0,0.0042]
[1780638947527,167.09,62638.9,0.0,0.99989,0.0,0.00426]
[1780638947907,167.09,62638.9,0.0,0.99989,0.0,0.00426]
[1780638948545,167.09,62625.32,0.0,0.99988,0.0,0.0044]
[1780638949541,167.09,62618.07,0.0,0.99988,0.0,0.00447]
[1780638950566,167.09,62614.72,0.0,0.99988,0.0,0.0045]
[1780638952181,167.09,62614.72,0.0,0.99988,0.0,0.0045]
[1780638952204,167.09,62589.03,0.0,0.99987,0.0,0.00477]
[1780638953198,167.09,62581.7,0.0,0.99987,0.0,0.00485]
[1780638953573,167.09,62582.38,0.0,0.99987,0.0,0.00485]
[1780638954586,167.09,62577.99,0.0,0.99987,0.0,0.0049]
[1780638956600,167.09,62585.88,0.0,0.99987,0.0,0.00481]
[1780638958633,167.09,62597.46,0.0,0.99988,0.0,0.00468]
[1780638960645,167.09,62590.94,0.0,0.99987,0.0,0.00475]
[1780638961654,167.09,62613.14,0.0,0.99988,0.0,0.00452]
[1780638962659,167.09,62625.1,0.0,0.99988,0.0,0.0044]
[1780638963666,167.09,62641.45,0.0,0.99989,0.0,0.00424]
[1780638964736,167.09,62638.33,0.0,0.99989,0.0,0.00427]
[1780638965691,167.09,62633.37,0.0,0.99989,0.0,0.00432]
[1780638967705,167.09,62629.4,0.0,0.99988,0.0,0.00436]
[1780638968717,167.09,62616.64,0.0,0.99988,0.0,0.00448]
[1780638970731,167.09,62628.63,0.0,0.99988,0.0,0.00436]
[1780638972746,167.09,62618.09,0.0,0.99988,0.0,0.00447]
[1780638973764,167.09,62603.85,0.0,0.99988,0.0,0.00462]
[1780638975157,167.09,62603.85,0.0,0.99988,0.0,0.00462]
[1780638975263,167.09,62589.31,0.0,0.99987,0.0,0.00477]
[1780638977478,167.09,62590.07,0.0,0.99987,0.0,0.00476]
[1780638977496,167.09,62590.74,0.0,0.99987,0.0,0.00476]
[1780638979522,167.09,62588.33,0.0,0.99987,0.0,0.00478]
[1780638980862,167.09,62596.61,0.0,0.99987,0.0,0.00469]
[1780638981869,167.09,62586.4,0.0,0.99987,0.0,0.0048]
[1780638982912,167.09,62558.29,0.0,0.99986,0.0,0.00512]
[1780638984912,167.09,62547.32,0.0,0.99986,0.0,0.00525]
[1780638985869,167.09,62547.32,0.0,0.99986,0.0,0.00525]
[1780638985919,167.09,62540.34,0.0,0.99986,0.0,0.00533]
[1780638986928,167.09,62541.38,0.0,0.99986,0.0,0.00532]
[1780638987936,167.09,62551.81,0.0,0.99986,0.0,0.00519]
[1780638989415,167.09,62551.81,0.0,0.99986,0.0,0.00519]
[1780638989950,167.09,62562.18,0.0,0.99986,0.0,0.00507]
[1780638992423,167.09,62563.08,0.0,0.99986,0.0,0.00506]
[1780638992485,167.09,62561.85,0.0,0.99987,0.0,0.00479]
[1780638994356,167.09,62560.24,0.0,0.99987,0.0,0.00481]
[1780638995018,167.09,62561.74,0.0,0.99987,0.0,0.00479]
[1780638995035,167.09,62552.0,0.0,0.99987,0.0,0.0049]
[1780638997013,167.09,62552.65,0.0,0.99987,0.0,0.00489]
[1780638998313,167.09,62552.65,0.0,0.99987,0.0,0.00489]
[1780639000512,167.09,62554.88,0.0,0.99987,0.0,0.00487]
[1780639006090,167.09,62541.82,0.0,0.99987,0.0,0.00502]
[1780639008116,167.09,62546.28,0.0,0.99987,0.0,0.00496]
[1780639009121,167.09,62555.69,0.0,0.99987,0.0,0.00486]
[1780639011136,167.09,62555.53,0.0,0.99987,0.0,0.00486]
[1780639016171,167.09,62556.18,0.0,0.99987,0.0,0.00485]
[1780639017178,167.09,62566.12,0.0,0.99987,0.0,0.00475]
[1780639019192,167.09,62564.59,0.0,0.99987,0.0,0.00476]
[1780639021206,167.09,62593.69,0.0,0.99988,0.0,0.00446]
[1780639022215,167.09,62617.99,0.0,0.99989,0.0,0.00422]
[1780639023224,167.09,62603.36,0.0,0.99988,0.0,0.00436]
[1780639024051,167.09,62603.36,0.0,0.99988,0.0,0.00436]
[1780639024230,167.09,62589.34,0.0,0.99988,0.0,0.0045]
[1780639025241,167.09,62591.78,0.0,0.99988,0.0,0.00448]
[1780639026246,167.09,62599.03,0.0,0.99988,0.0,0.0044]
[1780639026722,167.09,62599.03,0.0,0.99988,0.0,0.0044]
[1780639027251,167.09,62606.92,0.0,0.99988,0.0,0.00432]
[1780639028258,167.09,62607.29,0.0,0.99989,0.0,0.00432]
[1780639029266,167.09,62596.87,0.0,0.99988,0.0,0.00443]
[1780639030025,167.09,62596.87,0.0,0.99988,0.0,0.00443]
[1780639031499,167.09,62597.8,0.0,0.99988,0.0,0.00442]
[1780639031587,167.09,62596.15,0.0,0.99988,0.0,0.00443]
[1780639034331,167.09,62574.0,0.0,0.99988,0.0,0.00466]
[1780639035186,167.09,62574.0,0.0,0.99988,0.0,0.00466]
[1780639036323,167.09,62556.96,0.0,0.99987,0.0,0.00485]
[1780639038014,167.09,62551.95,0.0,0.99987,0.0,0.0049]
[1780639038333,167.09,62555.67,0.0,0.99987,0.0,0.00486]
[1780639039748,167.09,62559.04,0.0,0.99987,0.0,0.00482]
[1780639044376,167.09,62565.46,0.0,0.99987,0.0,0.00475]
[1780639049411,167.09,62569.11,0.0,0.99987,0.0,0.00471]
[1780639052899,167.09,62565.52,0.0,0.99988,0.0,0.00448]
[1780639052511,167.09,62530.23,0.0,0.99987,0.0,0.00486]
[1780639054523,167.09,62517.55,0.0,0.99986,0.0,0.005]
[1780639055709,167.09,62517.55,0.0,0.99986,0.0,0.005]
[1780639055616,167.09,62510.66,0.0,0.99986,0.0,0.00508]
[1780639057655,167.09,62494.32,0.0,0.99986,0.0,0.00527]
[1780639058431,167.09,62494.32,0.0,0.99986,0.0,0.00527]
[1780639058587,167.09,62485.56,0.0,0.99985,0.0,0.00538]
[1780639059896,167.09,62480.0,0.0,0.99985,0.0,0.00545]
[1780639061729,167.09,62477.5,0.0,0.99985,0.0,0.00548]
[1780639062477,167.09,62477.5,0.0,0.99985,0.0,0.00548]
[1780639061778,167.09,62431.76,0.0,0.99983,0.0,0.00607]
[1780639062679,167.09,62420.37,0.0,0.99983,0.0,0.00623]
[1780639063673,167.09,62420.37,0.0,0.99983,0.0,0.00623]
[1780639063867,167.09,62429.69,0.0,0.99983,0.0,0.0061]
[1780639064668,167.09,62432.63,0.0,0.99983,0.0,0.00606]
[1780639065786,167.09,62432.63,0.0,0.99983,0.0,0.00606]
[1780639065883,167.09,62439.74,0.0,0.99984,0.0,0.00596]
[1780639068707,167.09,62463.29,0.0,0.99985,0.0,0.00565]
[1780639069457,167.09,62463.29,0.0,0.99985,0.0,0.00565]
[1780639069714,167.09,62458.84,0.0,0.99984,0.0,0.00571]
[1780639070721,167.09,62459.92,0.0,0.99984,0.0,0.0057]
[1780639071728,167.09,62475.71,0.0,0.99985,0.0,0.0055]
[1780639072799,167.09,62475.71,0.0,0.99985,0.0,0.0055]
[1780639072846,167.09,62470.55,0.0,0.99985,0.0,0.00556]
[1780639075107,167.09,62467.82,0.0,0.99985,0.0,0.0056]
[1780639074756,167.09,62465.22,0.0,0.99985,0.0,0.00563]
[1780639075763,167.09,62466.68,0.0,0.99985,0.0,0.00561]
[1780639076770,167.09,62464.78,0.0,0.99985,0.0,0.00564]
[1780639079593,167.09,62464.83,0.0,0.99985,0.0,0.00563]
[1780639078824,167.09,62444.47,0.0,0.99984,0.0,0.0059]
[1780639080054,167.09,62372.95,0.0,0.99981,0.0,0.00692]
[1780639082880,167.09,62370.01,0.0,0.99981,0.0,0.00697]
[1780639081949,167.09,62381.55,0.0,0.99981,0.0,0.00679]
[1780639083844,167.09,62377.11,0.0,0.99981,0.0,0.00686]
[1780639085763,167.09,62377.11,0.0,0.99981,0.0,0.00686]
[1780639084909,167.09,62369.67,0.0,0.99981,0.0,0.00697]
[1780639086255,167.09,62358.32,0.0,0.9998,0.0,0.00715]
[1780639086946,167.09,62365.95,0.0,0.99981,0.0,0.00703]
[1780639087964,167.09,62369.69,0.0,0.99981,0.0,0.00697]
[1780639088960,167.09,62372.47,0.0,0.99981,0.0,0.00693]
[1780639089996,167.09,62372.47,0.0,0.99981,0.0,0.00693]
[1780639090093,167.09,62376.44,0.0,0.99981,0.0,0.00687]
[1780639090983,167.09,62386.73,0.0,0.99981,0.0,0.00671]
[1780639093001,167.09,62383.19,0.0,0.99981,0.0,0.00676]
[1780639093789,167.09,62383.19,0.0,0.99981,0.0,0.00676]
[1780639094009,167.09,62394.19,0.0,0.99982,0.0,0.0066]
[1780639095016,167.09,62398.23,0.0,0.99982,0.0,0.00654]
[1780639096029,167.09,62412.25,0.0,0.99983,0.0,0.00634]
[1780639097036,167.09,62425.57,0.0,0.99983,0.0,0.00615]
[1780639098042,167.09,62425.35,0.0,0.99983,0.0,0.00616]
[1780639099049,167.09,62426.68,0.0,0.99983,0.0,0.00614]
[1780639099578,167.09,62426.68,0.0,0.99983,0.0,0.00614]
[1780639099787,167.09,62426.68,0.0,0.99983,0.0,0.00614]
[1780639100056,167.09,62424.73,0.0,0.99983,0.0,0.00617]
[1780639101062,167.09,62418.88,0.0,0.99983,0.0,0.00625]
[1780639102070,167.09,62413.47,0.0,0.99983,0.0,0.00632]
[1780639103080,167.09,62412.5,0.0,0.99983,0.0,0.00634]
[1780639103820,167.09,62412.5,0.0,0.99983,0.0,0.00634]
[1780639104088,167.09,62410.02,0.0,0.99982,0.0,0.00637]
[1780639105098,167.09,62412.31,0.0,0.99983,0.0,0.00634]
[1780639106105,167.09,62412.97,0.0,0.99983,0.0,0.00633]
[1780639107112,167.09,62410.69,0.0,0.99982,0.0,0.00636]
[1780639108119,167.09,62409.57,0.0,0.99982,0.0,0.00638]
[1780639109126,167.09,62416.36,0.0,0.99983,0.0,0.00628]
[1780639110133,167.09,62415.97,0.0,0.99983,0.0,0.00629]
[1780639111141,167.09,62418.21,0.0,0.99984,0.0,0.00591]
[1780639112147,167.09,62418.67,0.0,0.99984,0.0,0.00591]
[1780639113154,167.09,62430.55,0.0,0.99984,0.0,0.00575]
[1780639114032,167.09,62430.55,0.0,0.99984,0.0,0.00575]
[1780639114161,167.09,62425.8,0.0,0.99984,0.0,0.00581]
[1780639115214,167.09,62363.51,0.0,0.99981,0.0,0.00668]
[1780639115778,167.09,62363.51,0.0,0.99981,0.0,0.00668]
[1780639116198,167.09,62356.4,0.0,0.99981,0.0,0.00679]
[1780639117204,167.09,62356.79,0.0,0.99981,0.0,0.00679]
[1780639118296,167.09,62356.79,0.0,0.99981,0.0,0.00679]
[1780639118378,167.09,62357.35,0.0,0.99981,0.0,0.00678]
[1780639120256,167.09,62357.26,0.0,0.99981,0.0,0.00678]
[1780639122240,167.09,62333.72,0.0,0.9998,0.0,0.00714]
[1780639123019,167.09,62333.72,0.0,0.9998,0.0,0.00714]
[1780639123255,167.09,62329.6,0.0,0.9998,0.0,0.00721]
[1780639124257,167.09,62337.33,0.0,0.9998,0.0,0.00709]
[1780639126229,167.09,62340.23,0.0,0.9998,0.0,0.00704]
[1780639126277,167.09,62356.64,0.0,0.99981,0.0,0.00679]
[1780639127285,167.09,62364.98,0.0,0.99982,0.0,0.00666]
[1780639128021,167.09,62364.98,0.0,0.99982,0.0,0.00666]
[1780639128237,167.09,62364.98,0.0,0.99982,0.0,0.00666]
[1780639128292,167.09,62363.19,0.0,0.99981,0.0,0.00669]
[1780639130347,167.09,62338.08,0.0,0.9998,0.0,0.00707]
[1780639131379,167.09,62338.08,0.0,0.9998,0.0,0.00707]
[1780639131481,167.09,62328.38,0.0,0.9998,0.0,0.00723]
[1780639132361,167.09,62329.02,0.0,0.9998,0.0,0.00722]
[1780639133368,167.09,62327.38,0.0,0.9998,0.0,0.00724]
[1780639133876,167.09,62327.38,0.0,0.9998,0.0,0.00724]
[1780639134375,167.09,62334.62,0.0,0.9998,0.0,0.00713]
[1780639135382,167.09,62342.72,0.0,0.9998,0.0,0.007]
[1780639135881,167.09,62342.72,0.0,0.9998,0.0,0.007]
[1780639136389,167.09,62345.02,0.0,0.99981,0.0,0.00697]
[1780639137405,167.09,62327.57,0.0,0.9998,0.0,0.00724]
[1780639138406,167.09,62319.41,0.0,0.99979,0.0,0.00737]
[1780639138589,167.09,62319.41,0.0,0.99979,0.0,0.00737]
[1780639139413,167.09,62324.31,0.0,0.9998,0.0,0.00729]
[1780639141429,167.09,62318.32,0.0,0.99979,0.0,0.00739]
[1780639142437,167.09,62317.0,0.0,0.99979,0.0,0.00741]
[1780639143445,167.09,62298.11,0.0,0.99978,0.0,0.00773]
[1780639144452,167.09,62277.69,0.0,0.99977,0.0,0.00809]
[1780639145385,167.09,62277.69,0.0,0.99977,0.0,0.00809]
[1780639145465,167.09,62270.66,0.0,0.99977,0.0,0.00821]
[1780639146468,167.09,62278.69,0.0,0.99977,0.0,0.00807]
[1780639147476,167.09,62295.05,0.0,0.99978,0.0,0.00778]
[1780639148484,167.09,62318.37,0.0,0.99979,0.0,0.00739]
[1780639149491,167.09,62315.58,0.0,0.99979,0.0,0.00744]
[1780639150498,167.09,62296.54,0.0,0.99978,0.0,0.00776]
[1780639151505,167.09,62288.03,0.0,0.99978,0.0,0.0079]
[1780639151655,167.09,62288.03,0.0,0.99978,0.0,0.0079]
[1780639152512,167.09,62291.1,0.0,0.99978,0.0,0.00785]
[1780639153609,167.09,62297.36,0.0,0.99978,0.0,0.00774]
[1780639155533,167.09,62244.73,0.0,0.99975,0.0,0.00869]
[1780639156540,167.09,62221.17,0.0,0.99974,0.0,0.00915]
[1780639157323,167.09,62221.17,0.0,0.99974,0.0,0.00915]
[1780639157547,167.09,62214.88,0.0,0.99974,0.0,0.00928]
[1780639158578,167.09,62209.66,0.0,0.99973,0.0,0.00939]
[1780639159562,167.09,62226.15,0.0,0.99974,0.0,0.00906]
[1780639160569,167.09,62228.01,0.0,0.99974,0.0,0.00902]
[1780639162585,167.09,62210.28,0.0,0.99973,0.0,0.00937]
[1780639163129,167.09,62210.28,0.0,0.99973,0.0,0.00937]
[1780639163592,167.09,62212.93,0.0,0.99973,0.0,0.00932]
[1780639165107,167.09,62215.41,0.0,0.99974,0.0,0.00927]
[1780639166614,167.09,62205.38,0.0,0.99973,0.0,0.00948]
[1780639167621,167.09,62205.25,0.0,0.99973,0.0,0.00948]
[1780639169997,167.09,62204.64,0.0,0.99973,0.0,0.00949]
[1780639170646,167.09,62201.85,0.0,0.99973,0.0,0.00955]
[1780639171653,167.09,62199.23,0.0,0.99974,0.0,0.0091]
[1780639172013,167.09,62199.23,0.0,0.99974,0.0,0.0091]
[1780639172661,167.09,62202.02,0.0,0.99974,0.0,0.00905]
[1780639173668,167.09,62212.48,0.0,0.99975,0.0,0.00884]
[1780639174427,167.09,62212.48,0.0,0.99975,0.0,0.00884]
[1780639174633,167.09,62212.48,0.0,0.99975,0.0,0.00884]
[1780639174676,167.09,62235.15,0.0,0.99976,0.0,0.00841]
[1780639175682,167.09,62231.5,0.0,0.99976,0.0,0.00848]
[1780639175814,167.09,62231.5,0.0,0.99976,0.0,0.00848]
[1780639176690,167.09,62238.37,0.0,0.99976,0.0,0.00835]
[1780639177706,167.09,62241.56,0.0,0.99976,0.0,0.00829]
[1780639177844,167.09,62241.56,0.0,0.99976,0.0,0.00829]
[1780639178718,167.09,62235.66,0.0,0.99976,0.0,0.0084]
[1780639179724,167.09,62238.2,0.0,0.99976,0.0,0.00835]
[1780639180732,167.09,62243.0,0.0,0.99977,0.0,0.00827]
[1780639181739,167.09,62246.29,0.0,0.99977,0.0,0.00821]
[1780639182751,167.09,62253.21,0.0,0.99977,0.0,0.00808]
[1780639183012,167.09,62253.21,0.0,0.99977,0.0,0.00808]
[1780639183757,167.09,62252.85,0.0,0.99977,0.0,0.00809]
[1780639184765,167.09,62256.27,0.0,0.99977,0.0,0.00803]
[1780639185771,167.09,62257.43,0.0,0.99977,0.0,0.00801]
[1780639186779,167.09,62256.46,0.0,0.99977,0.0,0.00802]
[1780639187786,167.09,62241.08,0.0,0.99976,0.0,0.0083]
[1780639188792,167.09,62244.71,0.0,0.99977,0.0,0.00824]
[1780639189803,167.09,62246.3,0.0,0.99977,0.0,0.00821]
[1780639190808,167.09,62245.68,0.0,0.99977,0.0,0.00822]
[1780639191090,167.09,62245.68,0.0,0.99977,0.0,0.00822]
[1780639191815,167.09,62246.56,0.0,0.99977,0.0,0.0082]
[1780639192832,167.09,62245.81,0.0,0.99977,0.0,0.00822]
[1780639193829,167.09,62248.43,0.0,0.99977,0.0,0.00817]
[1780639195500,167.09,62248.43,0.0,0.99977,0.0,0.00817]
[1780639195517,167.09,62248.43,0.0,0.99977,0.0,0.00817]
[1780639195620,167.09,62253.7,0.0,0.99977,0.0,0.00807]
[1780639195843,167.09,62257.11,0.0,0.99977,0.0,0.00801]
[1780639197857,167.09,62259.08,0.0,0.99977,0.0,0.00798]
[1780639199271,167.09,62259.08,0.0,0.99977,0.0,0.00798]
[1780639199272,167.09,62254.68,0.0,0.99977,0.0,0.00806]
[1780639199915,167.09,62250.04,0.0,0.99977,0.0,0.00814]
[1780639201356,167.09,62255.64,0.0,0.99977,0.0,0.00804]
[1780639202865,167.09,62251.68,0.0,0.99977,0.0,0.00811]
[1780639203270,167.09,62235.92,0.0,0.99976,0.0,0.0084]
[1780639205123,167.09,62235.92,0.0,0.99976,0.0,0.0084]
[1780639204440,167.09,62227.0,0.0,0.99976,0.0,0.00856]
[1780639205732,167.09,62211.36,0.0,0.99975,0.0,0.00886]
[1780639206147,167.09,62194.68,0.0,0.99974,0.0,0.00919]
[1780639206992,167.09,62189.71,0.0,0.99973,0.0,0.00929]
[1780639208196,167.09,62189.71,0.0,0.99973,0.0,0.00929]
[1780639208297,167.09,62188.76,0.0,0.99973,0.0,0.00931]
[1780639209010,167.09,62205.35,0.0,0.99974,0.0,0.00898]
[1780639210512,167.09,62205.35,0.0,0.99974,0.0,0.00898]
[1780639210565,167.09,62229.61,0.0,0.99976,0.0,0.00851]
[1780639211161,167.09,62222.2,0.0,0.99975,0.0,0.00865]
[1780639212039,167.09,62212.7,0.0,0.99975,0.0,0.00884]
[1780639213000,167.09,62212.7,0.0,0.99975,0.0,0.00884]
[1780639213099,167.09,62196.77,0.0,0.99974,0.0,0.00915]
[1780639215062,167.09,62189.79,0.0,0.99973,0.0,0.00929]
[1780639216976,167.09,62190.32,0.0,0.99973,0.0,0.00928]
[1780639217085,167.09,62202.16,0.0,0.99974,0.0,0.00904]
[1780639218092,167.09,62199.77,0.0,0.99974,0.0,0.00909]
[1780639219099,167.09,62198.93,0.0,0.99974,0.0,0.00911]
[1780639220106,167.09,62193.12,0.0,0.99974,0.0,0.00923]
[1780639221382,167.09,62193.12,0.0,0.99974,0.0,0.00923]
[1780639221448,167.09,62189.03,0.0,0.99973,0.0,0.00931]
[1780639222122,167.09,62181.48,0.0,0.99973,0.0,0.00946]
[1780639223127,167.09,62172.02,0.0,0.99972,0.0,0.00966]
[1780639224147,167.09,62192.86,0.0,0.99974,0.0,0.00923]
[1780639225142,167.09,62194.68,0.0,0.99974,0.0,0.00919]
[1780639226505,167.09,62194.68,0.0,0.99974,0.0,0.00919]
[1780639226614,167.09,62195.49,0.0,0.99974,0.0,0.00918]
[1780639227156,167.09,62187.09,0.0,0.99973,0.0,0.00935]
[1780639228173,167.09,62199.81,0.0,0.99974,0.0,0.00909]
[1780639229173,167.09,62199.49,0.0,0.99974,0.0,0.0091]
[1780639230182,167.09,62190.41,0.0,0.99973,0.0,0.00928]
[1780639231188,167.09,62194.66,0.0,0.99975,0.0,0.00871]
[1780639232766,167.09,62194.66,0.0,0.99975,0.0,0.00871]
[1780639232779,167.09,62204.1,0.0,0.99976,0.0,0.00853]
[1780639235764,167.09,62206.82,0.0,0.99976,0.0,0.00848]
[1780639235833,167.09,62193.54,0.0,0.99975,0.0,0.00873]
[1780639237241,167.09,62194.5,0.0,0.99975,0.0,0.00871]
[1780639239189,167.09,62193.97,0.0,0.99975,0.0,0.00872]
[1780639239256,167.09,62221.29,0.0,0.99977,0.0,0.00821]
[1780639240263,167.09,62228.43,0.0,0.99977,0.0,0.00808]
[1780639241518,167.09,62195.11,0.0,0.99975,0.0,0.0087]
[1780639242606,167.09,62195.11,0.0,0.99975,0.0,0.0087]
[1780639242774,167.09,62181.2,0.0,0.99974,0.0,0.00897]
[1780639244527,167.09,62181.2,0.0,0.99974,0.0,0.00897]
[1780639244791,167.09,62184.56,0.0,0.99974,0.0,0.0089]
[1780639245433,167.09,62184.56,0.0,0.99974,0.0,0.0089]
[1780639245812,167.09,62182.98,0.0,0.99974,0.0,0.00894]
[1780639248398,167.09,62161.94,0.0,0.99973,0.0,0.00936]
[1780639249224,167.09,62161.94,0.0,0.99973,0.0,0.00936]
[1780639249398,167.09,62162.79,0.0,0.99973,0.0,0.00934]
[1780639250409,167.09,62176.27,0.0,0.99974,0.0,0.00907]
[1780639251416,167.09,62172.95,0.0,0.99974,0.0,0.00914]
[1780639251880,167.09,62172.95,0.0,0.99974,0.0,0.00914]
[1780639252423,167.09,62173.44,0.0,0.99974,0.0,0.00913]
[1780639254500,167.09,62175.52,0.0,0.99974,0.0,0.00908]
[1780639254510,167.09,62197.01,0.0,0.99975,0.0,0.00866]
[1780639255457,167.09,62177.87,0.0,0.99974,0.0,0.00904]
[1780639257470,167.09,62158.46,0.0,0.99973,0.0,0.00943]
[1780639258051,167.09,62158.46,0.0,0.99973,0.0,0.00943]
[1780639258478,167.09,62157.47,0.0,0.99973,0.0,0.00945]
[1780639260537,167.09,62159.95,0.0,0.99973,0.0,0.0094]
[1780639261514,167.09,62142.86,0.0,0.99972,0.0,0.00976]
[1780639262516,167.09,62137.98,0.0,0.99971,0.0,0.00986]
[1780639263523,167.09,62124.86,0.0,0.99971,0.0,0.01015]
[1780639264509,167.09,62124.86,0.0,0.99971,0.0,0.01015]
[1780639264542,167.09,62121.22,0.0,0.9997,0.0,0.01023]
[1780639265553,167.09,62122.9,0.0,0.9997,0.0,0.0102]
[1780639266563,167.09,62157.7,0.0,0.99973,0.0,0.00945]
[1780639268576,167.09,62150.3,0.0,0.99972,0.0,0.0096]
[1780639269589,167.09,62166.1,0.0,0.99973,0.0,0.00927]
[1780639270500,167.09,62166.1,0.0,0.99973,0.0,0.00927]
[1780639270594,167.09,62172.43,0.0,0.99974,0.0,0.00915]
[1780639271601,167.09,62165.32,0.0,0.99973,0.0,0.00929]
[1780639272608,167.09,62180.42,0.0,0.99974,0.0,0.00899]
[1780639273615,167.09,62172.94,0.0,0.99974,0.0,0.00914]
[1780639274879,167.09,62172.94,0.0,0.99974,0.0,0.00914]
[1780639274622,167.09,62196.37,0.0,0.99975,0.0,0.00868]
[1780639275629,167.09,62211.98,0.0,0.99976,0.0,0.00838]
[1780639276636,167.09,62203.22,0.0,0.99976,0.0,0.00854]
[1780639277644,167.09,62206.73,0.0,0.99976,0.0,0.00848]
[1780639278572,167.09,62206.73,0.0,0.99976,0.0,0.00848]
[1780639278654,167.09,62190.35,0.0,0.99975,0.0,0.00879]
[1780639279661,167.09,62166.33,0.0,0.99973,0.0,0.00927]
[1780639280665,167.09,62136.51,0.0,0.99971,0.0,0.0099]
[1780639281672,167.09,62139.16,0.0,0.99972,0.0,0.00984]
[1780639281987,167.09,62139.16,0.0,0.99972,0.0,0.00984]
[1780639282688,167.09,62170.79,0.0,0.99974,0.0,0.00918]
[1780639283693,167.09,62207.32,0.0,0.99976,0.0,0.00847]
[1780639284620,167.09,62207.32,0.0,0.99976,0.0,0.00847]
[1780639284714,167.09,62237.87,0.0,0.99978,0.0,0.00791]
[1780639285717,167.09,62246.06,0.0,0.99978,0.0,0.00777]
[1780639285827,167.09,62246.06,0.0,0.99978,0.0,0.00777]
[1780639286726,167.09,62240.74,0.0,0.99978,0.0,0.00786]
[1780639287733,167.09,62260.69,0.0,0.99979,0.0,0.00752]
[1780639288757,167.09,62280.97,0.0,0.9998,0.0,0.00719]
[1780639288914,167.09,62280.97,0.0,0.9998,0.0,0.00719]
[1780639289754,167.09,62325.63,0.0,0.99982,0.0,0.0065]
[1780639290762,167.09,62354.35,0.0,0.99983,0.0,0.00609]
[1780639291466,167.09,62354.35,0.0,0.99983,0.0,0.00609]
[1780639291769,167.09,62350.57,0.0,0.99984,0.0,0.00579]
[1780639293404,167.09,62344.71,0.0,0.99984,0.0,0.00587]
[1780639293787,167.09,62346.68,0.0,0.99984,0.0,0.00585]
[1780639294794,167.09,62328.96,0.0,0.99983,0.0,0.00609]
[1780639295803,167.09,62335.22,0.0,0.99983,0.0,0.006]
[1780639297826,167.09,62356.99,0.0,0.99984,0.0,0.00571]
[1780639299440,167.09,62352.73,0.0,0.99984,0.0,0.00577]
[1780639299855,167.09,62354.93,0.0,0.99984,0.0,0.00574]
[1780639301226,167.09,62351.54,0.0,0.99984,0.0,0.00578]
[1780639301867,167.09,62354.78,0.0,0.99984,0.0,0.00574]
[1780639302225,167.09,62354.78,0.0,0.99984,0.0,0.00574]
[1780639302878,167.09,62330.72,0.0,0.99983,0.0,0.00606]
[1780639303891,167.09,62340.09,0.0,0.99983,0.0,0.00593]
[1780639304898,167.09,62346.19,0.0,0.99984,0.0,0.00585]
[1780639305411,167.09,62346.19,0.0,0.99984,0.0,0.00585]
[1780639305913,167.09,62362.01,0.0,0.99984,0.0,0.00564]
[1780639306919,167.09,62354.71,0.0,0.99984,0.0,0.00574]
[1780639307926,167.09,62371.53,0.0,0.99985,0.0,0.00552]
[1780639308756,167.09,62371.53,0.0,0.99985,0.0,0.00552]
[1780639308933,167.09,62364.64,0.0,0.99984,0.0,0.00561]
[1780639309451,167.09,62364.64,0.0,0.99984,0.0,0.00561]
[1780639309940,167.09,62363.68,0.0,0.99984,0.0,0.00562]
[1780639310948,167.09,62364.02,0.0,0.99984,0.0,0.00562]
[1780639311607,167.09,62364.02,0.0,0.99984,0.0,0.00562]
[1780639311955,167.09,62350.8,0.0,0.99984,0.0,0.00579]
[1780639312962,167.09,62343.83,0.0,0.99984,0.0,0.00588]
[1780639313508,167.09,62343.83,0.0,0.99984,0.0,0.00588]
[1780639313969,167.09,62341.61,0.0,0.99983,0.0,0.00591]
[1780639314976,167.09,62337.08,0.0,0.99983,0.0,0.00598]
[1780639315459,167.09,62337.08,0.0,0.99983,0.0,0.00598]
[1780639315984,167.09,62343.1,0.0,0.99984,0.0,0.00589]
[1780639318837,167.09,62343.77,0.0,0.99984,0.0,0.00589]
[1780639319005,167.09,62337.53,0.0,0.99983,0.0,0.00597]
[1780639320798,167.09,62337.53,0.0,0.99983,0.0,0.00597]
[1780639321022,167.09,62319.51,0.0,0.99983,0.0,0.00622]
[1780639322028,167.09,62331.5,0.0,0.99983,0.0,0.00605]
[1780639323067,167.09,62319.88,0.0,0.99983,0.0,0.00621]
[1780639325041,167.09,62319.88,0.0,0.99983,0.0,0.00621]
[1780639324094,167.09,62298.13,0.0,0.99982,0.0,0.00653]
[1780639325175,167.09,62313.9,0.0,0.99982,0.0,0.0063]
[1780639326078,167.09,62331.95,0.0,0.99983,0.0,0.00605]
[1780639327884,167.09,62331.95,0.0,0.99983,0.0,0.00605]
[1780639327894,167.09,62322.48,0.0,0.99983,0.0,0.00618]
[1780639329099,167.09,62315.85,0.0,0.99982,0.0,0.00627]
[1780639330116,167.09,62341.3,0.0,0.99983,0.0,0.00592]
[1780639331381,167.09,62341.3,0.0,0.99983,0.0,0.00592]
[1780639331481,167.09,62374.24,0.0,0.99985,0.0,0.00549]
[1780639332133,167.09,62394.35,0.0,0.99986,0.0,0.00524]
[1780639333138,167.09,62398.77,0.0,0.99986,0.0,0.00519]
[1780639334374,167.09,62398.77,0.0,0.99986,0.0,0.00519]
[1780639334413,167.09,62394.77,0.0,0.99986,0.0,0.00524]
[1780639336188,167.09,62391.14,0.0,0.99985,0.0,0.00528]
[1780639336261,167.09,62382.43,0.0,0.99985,0.0,0.00539]
[1780639337175,167.09,62383.97,0.0,0.99985,0.0,0.00537]
[1780639338802,167.09,62383.97,0.0,0.99985,0.0,0.00537]
[1780639338825,167.09,62377.11,0.0,0.99985,0.0,0.00545]
[1780639341207,167.09,62351.96,0.0,0.99984,0.0,0.00578]
[1780639343222,167.09,62343.64,0.0,0.99984,0.0,0.00589]
[1780639344989,167.09,62343.64,0.0,0.99984,0.0,0.00589]
[1780639344228,167.09,62341.73,0.0,0.99984,0.0,0.00591]
[1780639345235,167.09,62323.83,0.0,0.99983,0.0,0.00616]
[1780639346242,167.09,62325.59,0.0,0.99983,0.0,0.00613]
[1780639347252,167.09,62285.39,0.0,0.99981,0.0,0.00672]
[1780639348820,167.09,62285.39,0.0,0.99981,0.0,0.00672]
[1780639348855,167.09,62235.15,0.0,0.99979,0.0,0.00753]
[1780639349266,167.09,62223.96,0.0,0.99978,0.0,0.00772]
[1780639350475,167.09,62223.96,0.0,0.99978,0.0,0.00772]
[1780639350560,167.09,62215.11,0.0,0.99978,0.0,0.00787]
[1780639351280,167.09,62222.39,0.0,0.99979,0.0,0.00732]
[1780639352533,167.09,62222.39,0.0,0.99979,0.0,0.00732]
[1780639352571,167.09,62230.59,0.0,0.9998,0.0,0.00718]
[1780639353294,167.09,62251.69,0.0,0.99981,0.0,0.00685]
[1780639354440,167.09,62272.12,0.0,0.99982,0.0,0.00654]
[1780639355331,167.09,62274.29,0.0,0.99982,0.0,0.00651]
[1780639356328,167.09,62280.11,0.0,0.99982,0.0,0.00642]
[1780639358342,167.09,62281.33,0.0,0.99982,0.0,0.0064]
[1780639361370,167.09,62249.1,0.0,0.9998,0.0,0.00689]
[1780639362695,167.09,62249.1,0.0,0.9998,0.0,0.00689]
[1780639362788,167.09,62226.37,0.0,0.99979,0.0,0.00725]
[1780639363379,167.09,62225.28,0.0,0.99979,0.0,0.00727]
[1780639364394,167.09,62237.02,0.0,0.9998,0.0,0.00708]
[1780639365349,167.09,62237.02,0.0,0.9998,0.0,0.00708]
[1780639365394,167.09,62252.8,0.0,0.99981,0.0,0.00683]
[1780639366402,167.09,62265.49,0.0,0.99981,0.0,0.00664]
[1780639367408,167.09,62260.61,0.0,0.99981,0.0,0.00671]
[1780639368415,167.09,62259.68,0.0,0.99981,0.0,0.00673]
[1780639369422,167.09,62247.68,0.0,0.9998,0.0,0.00691]
[1780639370488,167.09,62247.68,0.0,0.9998,0.0,0.00691]
[1780639370576,167.09,62257.16,0.0,0.99981,0.0,0.00676]
[1780639371436,167.09,62260.22,0.0,0.99981,0.0,0.00672]
[1780639372443,167.09,62254.84,0.0,0.99981,0.0,0.0068]
[1780639373450,167.09,62247.6,0.0,0.9998,0.0,0.00691]
[1780639374457,167.09,62239.14,0.0,0.9998,0.0,0.00705]
[1780639375463,167.09,62235.31,0.0,0.9998,0.0,0.00711]
[1780639376472,167.09,62217.91,0.0,0.99979,0.0,0.00739]
[1780639377361,167.09,62217.91,0.0,0.99979,0.0,0.00739]
[1780639377479,167.09,62197.65,0.0,0.99978,0.0,0.00774]
[1780639378487,167.09,62194.43,0.0,0.99978,0.0,0.00779]
[1780639379499,167.09,62196.93,0.0,0.99978,0.0,0.00775]
[1780639380315,167.09,62196.93,0.0,0.99978,0.0,0.00775]
[1780639380506,167.09,62196.65,0.0,0.99978,0.0,0.00776]
[1780639383529,167.09,62166.48,0.0,0.99976,0.0,0.0083]
[1780639384622,167.09,62134.22,0.0,0.99974,0.0,0.00892]
[1780639385553,167.09,62128.32,0.0,0.99974,0.0,0.00904]
[1780639386569,167.09,62131.79,0.0,0.99974,0.0,0.00897]
[1780639387574,167.09,62113.39,0.0,0.99973,0.0,0.00934]
[1780639388789,167.09,62113.39,0.0,0.99973,0.0,0.00934]
[1780639388857,167.09,62113.39,0.0,0.99973,0.0,0.00934]
[1780639389616,167.09,62114.97,0.0,0.99973,0.0,0.00931]
[1780639390603,167.09,62087.67,0.0,0.99971,0.0,0.00989]
[1780639391610,167.09,62058.49,0.0,0.99969,0.0,0.01054]
[1780639392619,167.09,62043.32,0.0,0.99968,0.0,0.0109]
[1780639393627,167.09,62033.2,0.0,0.99967,0.0,0.01114]
[1780639394638,167.09,62031.03,0.0,0.99967,0.0,0.0112]
[1780639395645,167.09,62040.54,0.0,0.99968,0.0,0.01097]
[1780639397659,167.09,62051.25,0.0,0.99969,0.0,0.01071]
[1780639398666,167.09,62072.5,0.0,0.9997,0.0,0.01022]
[1780639399681,167.09,62079.37,0.0,0.99971,0.0,0.01007]
[1780639400703,167.09,62075.6,0.0,0.9997,0.0,0.01015]
[1780639401697,167.09,62069.24,0.0,0.9997,0.0,0.0103]
[1780639402704,167.09,62086.94,0.0,0.99971,0.0,0.0099]
[1780639403711,167.09,62101.79,0.0,0.99972,0.0,0.00958]
[1780639404718,167.09,62089.58,0.0,0.99971,0.0,0.00985]
[1780639405725,167.09,62074.91,0.0,0.9997,0.0,0.01017]
[1780639406732,167.09,62065.39,0.0,0.9997,0.0,0.01039]
[1780639407739,167.09,62073.56,0.0,0.9997,0.0,0.0102]
[1780639408750,167.09,62080.26,0.0,0.99971,0.0,0.01005]
[1780639409757,167.09,62073.87,0.0,0.9997,0.0,0.01019]
[1780639410766,167.09,62092.15,0.0,0.99971,0.0,0.00979]
[1780639411771,167.09,62085.36,0.0,0.99973,0.0,0.00941]
[1780639412782,167.09,62073.31,0.0,0.99972,0.0,0.00966]
[1780639413789,167.09,62078.14,0.0,0.99972,0.0,0.00956]
[1780639414795,167.09,62073.67,0.0,0.99972,0.0,0.00965]
[1780639417817,167.09,62039.41,0.0,0.99969,0.0,0.01042]
[1780639418824,167.09,62049.02,0.0,0.9997,0.0,0.0102]
[1780639419831,167.09,62052.81,0.0,0.9997,0.0,0.01011]
[1780639420847,167.09,62048.54,0.0,0.9997,0.0,0.01021]
[1780639422859,167.09,62038.58,0.0,0.99969,0.0,0.01043]
[1780639423866,167.09,62047.37,0.0,0.9997,0.0,0.01023]
[1780639425880,167.09,62029.93,0.0,0.99969,0.0,0.01064]
[1780639427913,167.09,62020.98,0.0,0.99968,0.0,0.01085]
[1780639428914,167.09,62008.62,0.0,0.99967,0.0,0.01115]
[1780639429920,167.09,62004.21,0.0,0.99967,0.0,0.01125]
[1780639430927,167.09,62010.6,0.0,0.99967,0.0,0.0111]
[1780639431934,167.09,62003.32,0.0,0.99967,0.0,0.01128]
[1780639435025,167.09,61973.28,0.0,0.99964,0.0,0.01204]
[1780639438423,167.09,61971.32,0.0,0.99964,0.0,0.01209]
[1780639440231,167.09,61982.81,0.0,0.99965,0.0,0.0118]
[1780639443264,167.09,62014.9,0.0,0.99967,0.0,0.01099]
[1780639444116,167.09,62028.56,0.0,0.99968,0.0,0.01067]
[1780639445095,167.09,62051.05,0.0,0.9997,0.0,0.01015]
[1780639446105,167.09,62086.89,0.0,0.99973,0.0,0.00937]
[1780639447114,167.09,62080.48,0.0,0.99972,0.0,0.00951]
[1780639448118,167.09,62088.47,0.0,0.99973,0.0,0.00934]
[1780639449125,167.09,62066.41,0.0,0.99971,0.0,0.00981]
[1780639450142,167.09,62060.16,0.0,0.99971,0.0,0.00995]
[1780639451164,167.09,62117.21,0.0,0.99975,0.0,0.00876]
[1780639452171,167.09,62126.07,0.0,0.99975,0.0,0.00859]
[1780639453178,167.09,62135.16,0.0,0.99976,0.0,0.00842]
[1780639454189,167.09,62152.01,0.0,0.99977,0.0,0.0081]
[1780639455206,167.09,62161.09,0.0,0.99977,0.0,0.00794]
[1780639456264,167.09,62173.17,0.0,0.99978,0.0,0.00773]
[1780639457269,167.09,62157.94,0.0,0.99977,0.0,0.008]
[1780639458276,167.09,62147.38,0.0,0.99976,0.0,0.00819]
[1780639459283,167.09,62142.83,0.0,0.99976,0.0,0.00827]
[1780639460296,167.09,62144.95,0.0,0.99976,0.0,0.00823]
[1780639461302,167.09,62133.33,0.0,0.99976,0.0,0.00845]
[1780639462312,167.09,62143.5,0.0,0.99976,0.0,0.00826]
[1780639463319,167.09,62132.99,0.0,0.99975,0.0,0.00846]
[1780639464339,167.09,62114.03,0.0,0.99974,0.0,0.00882]
[1780639465347,167.09,62079.35,0.0,0.99972,0.0,0.00953]
[1780639466356,167.09,62082.41,0.0,0.99972,0.0,0.00947]
[1780639467360,167.09,62076.23,0.0,0.99972,0.0,0.0096]
[1780639471407,167.09,62070.46,0.0,0.99973,0.0,0.0092]
[1780639474429,167.09,62080.18,0.0,0.99974,0.0,0.009]
[1780639476443,167.09,62080.88,0.0,0.99974,0.0,0.00899]
[1780639477451,167.09,62072.54,0.0,0.99973,0.0,0.00916]
[1780639478459,167.09,62073.96,0.0,0.99973,0.0,0.00913]
[1780639482486,167.09,62070.32,0.0,0.99973,0.0,0.0092]
[1780639483494,167.09,62079.67,0.0,0.99974,0.0,0.00901]
[1780639485507,167.09,62094.06,0.0,0.99975,0.0,0.00872]
[1780639487535,167.09,62085.96,0.0,0.99974,0.0,0.00888]
[1780639488541,167.09,62094.76,0.0,0.99975,0.0,0.00871]
[1780639489548,167.09,62101.68,0.0,0.99975,0.0,0.00858]
[1780639490555,167.09,62113.12,0.0,0.99976,0.0,0.00836]
[1780639491562,167.09,62116.09,0.0,0.99976,0.0,0.0083]
[1780639492573,167.09,62121.91,0.0,0.99976,0.0,0.00819]
[1780639494582,167.09,62118.02,0.0,0.99976,0.0,0.00827]
[1780639495591,167.09,62127.05,0.0,0.99976,0.0,0.0081]
[1780639496597,167.09,62114.89,0.0,0.99976,0.0,0.00832]
[1780639497604,167.09,62105.57,0.0,0.99975,0.0,0.0085]
[1780639498611,167.09,62104.97,0.0,0.99975,0.0,0.00851]
[1780639499618,167.09,62104.17,0.0,0.99975,0.0,0.00853]
[1780639501656,167.09,62111.85,0.0,0.99976,0.0,0.00838]
[1780639502671,167.09,62127.86,0.0,0.99977,0.0,0.00808]
[1780639503650,167.09,62152.86,0.0,0.99978,0.0,0.00764]
[1780639504666,167.09,62149.48,0.0,0.99978,0.0,0.0077]
[1780639505667,167.09,62157.05,0.0,0.99978,0.0,0.00757]
[1780639506674,167.09,62167.84,0.0,0.99979,0.0,0.00738]
[1780639507681,167.09,62179.34,0.0,0.99979,0.0,0.00719]
[1780639508688,167.09,62184.45,0.0,0.9998,0.0,0.00711]
[1780639509697,167.09,62195.49,0.0,0.9998,0.0,0.00693]
[1780639511110,167.09,62214.44,0.0,0.99981,0.0,0.00664]
[1780639513068,167.09,62212.11,0.0,0.99981,0.0,0.00667]
[1780639513751,167.09,62201.06,0.0,0.9998,0.0,0.00684]
[1780639515771,167.09,62192.29,0.0,0.9998,0.0,0.00698]
[1780639516782,167.09,62192.58,0.0,0.9998,0.0,0.00698]
[1780639517792,167.09,62201.26,0.0,0.9998,0.0,0.00684]
[1780639520817,167.09,62230.69,0.0,0.99982,0.0,0.00639]
[1780639523901,167.09,62214.19,0.0,0.99981,0.0,0.00664]
[1780639525916,167.09,62224.78,0.0,0.99982,0.0,0.00648]
[1780639526923,167.09,62227.23,0.0,0.99982,0.0,0.00644]
[1780639528939,167.09,62234.58,0.0,0.99982,0.0,0.00634]
[1780639530966,167.09,62240.04,0.0,0.99983,0.0,0.00589]
[1780639534002,167.09,62241.37,0.0,0.99983,0.0,0.00587]
[1780639535020,167.09,62250.52,0.0,0.99984,0.0,0.00575]
[1780639536031,167.09,62260.67,0.0,0.99984,0.0,0.00562]
[1780639537033,167.09,62273.18,0.0,0.99985,0.0,0.00545]
[1780639538131,167.09,62277.46,0.0,0.99985,0.0,0.0054]
[1780639539072,167.09,62299.4,0.0,0.99986,0.0,0.00513]
[1780639540090,167.09,62332.23,0.0,0.99987,0.0,0.00475]
[1780639541099,167.09,62324.18,0.0,0.99986,0.0,0.00484]
[1780639542113,167.09,62336.19,0.0,0.99987,0.0,0.0047]
[1780639543132,167.09,62351.31,0.0,0.99987,0.0,0.00454]
[1780639544137,167.09,62349.81,0.0,0.99987,0.0,0.00455]
[1780639545144,167.09,62342.58,0.0,0.99987,0.0,0.00463]
[1780639547159,167.09,62335.24,0.0,0.99987,0.0,0.00471]
[1780639548166,167.09,62351.5,0.0,0.99987,0.0,0.00454]
[1780639550180,167.09,62348.61,0.0,0.99987,0.0,0.00457]
[1780639552208,167.09,62336.71,0.0,0.99987,0.0,0.0047]
[1780639553207,167.09,62320.6,0.0,0.99986,0.0,0.00488]
[1780639555220,167.09,62315.08,0.0,0.99986,0.0,0.00494]
[1780639556227,167.09,62305.83,0.0,0.99986,0.0,0.00505]
[1780639557234,167.09,62292.64,0.0,0.99985,0.0,0.00521]
[1780639558241,167.09,62277.9,0.0,0.99985,0.0,0.00539]
[1780639559248,167.09,62276.35,0.0,0.99985,0.0,0.00541]
[1780639560255,167.09,62280.31,0.0,0.99985,0.0,0.00536]
[1780639561262,167.09,62266.11,0.0,0.99984,0.0,0.00555]
[1780639563306,167.09,62280.74,0.0,0.99985,0.0,0.00536]
[1780639564311,167.09,62297.35,0.0,0.99985,0.0,0.00515]
[1780639565320,167.09,62312.64,0.0,0.99986,0.0,0.00497]
[1780639566326,167.09,62327.84,0.0,0.99987,0.0,0.0048]
[1780639567333,167.09,62328.45,0.0,0.99987,0.0,0.00479]
[1780639568340,167.09,62348.12,0.0,0.99987,0.0,0.00457]
[1780639569347,167.09,62358.54,0.0,0.99988,0.0,0.00446]
[1780639570354,167.09,62362.66,0.0,0.99988,0.0,0.00442]
[1780639571361,167.09,62364.18,0.0,0.99988,0.0,0.0044]
[1780639574393,167.09,62362.23,0.0,0.99988,0.0,0.00442]
[1780639575401,167.09,62389.66,0.0,0.99989,0.0,0.00414]
[1780639577414,167.09,62399.05,0.0,0.99989,0.0,0.00405]
[1780639579431,167.09,62404.89,0.0,0.99989,0.0,0.004]
[1780639581448,167.09,62396.43,0.0,0.99989,0.0,0.00408]
[1780639582454,167.09,62386.93,0.0,0.99988,0.0,0.00417]
[1780639583462,167.09,62392.99,0.0,0.99989,0.0,0.00411]
[1780639584480,167.09,62402.53,0.0,0.99989,0.0,0.00402]
[1780639585480,167.09,62431.7,0.0,0.9999,0.0,0.00375]
[1780639586487,167.09,62463.59,0.0,0.9999,0.0,0.00347]
[1780639587497,167.09,62477.98,0.0,0.99991,0.0,0.00335]
[1780639588504,167.09,62486.58,0.0,0.99991,0.0,0.00328]
[1780639589511,167.09,62487.78,0.0,0.99991,0.0,0.00327]
[1780639590520,167.09,62485.27,0.0,0.99991,0.0,0.00329]
[1780639594566,167.09,62495.14,0.0,0.99992,0.0,0.00301]
[1780639595570,167.09,62506.16,0.0,0.99992,0.0,0.00293]
[1780639596579,167.09,62504.16,0.0,0.99992,0.0,0.00294]
[1780639597641,167.09,62494.05,0.0,0.99992,0.0,0.00302]
[1780639599643,167.09,62476.69,0.0,0.99991,0.0,0.00315]
[1780639600652,167.09,62476.17,0.0,0.99991,0.0,0.00315]
[1780639601659,167.09,62485.73,0.0,0.99992,0.0,0.00308]
[1780639602665,167.09,62499.11,0.0,0.99992,0.0,0.00298]
[1780639603689,167.09,62503.51,0.0,0.99992,0.0,0.00295]
[1780639608729,167.09,62507.73,0.0,0.99992,0.0,0.00292]
[1780639610748,167.09,62481.01,0.0,0.99991,0.0,0.00311]
[1780639611755,167.09,62484.13,0.0,0.99992,0.0,0.00309]
[1780639615783,167.09,62471.13,0.0,0.99991,0.0,0.00319]
[1780639616790,167.09,62470.94,0.0,0.99991,0.0,0.00319]
[1780639618804,167.09,62478.16,0.0,0.99991,0.0,0.00314]
[1780639619811,167.09,62478.7,0.0,0.99991,0.0,0.00313]
[1780639620818,167.09,62495.28,0.0,0.99992,0.0,0.00301]
[1780639621826,167.09,62513.7,0.0,0.99992,0.0,0.00288]
[1780639622845,167.09,62525.72,0.0,0.99992,0.0,0.00279]
[1780639625866,167.09,62536.17,0.0,0.99993,0.0,0.00272]
[1780639627884,167.09,62528.52,0.0,0.99992,0.0,0.00277]
[1780639630325,167.09,62551.97,0.0,0.99993,0.0,0.00262]
[1780639631067,167.09,62551.97,0.0,0.99993,0.0,0.00262]
[1780639631603,167.09,62558.48,0.0,0.99993,0.0,0.00258]
[1780639635082,167.09,62493.65,0.0,0.99992,0.0,0.00302]
[1780639636089,167.09,62476.35,0.0,0.99991,0.0,0.00315]
[1780639637087,167.09,62476.35,0.0,0.99991,0.0,0.00315]
[1780639637098,167.09,62467.89,0.0,0.99991,0.0,0.00322]
[1780639638104,167.09,62463.92,0.0,0.99991,0.0,0.00325]
[1780639639058,167.09,62463.92,0.0,0.99991,0.0,0.00325]
[1780639639111,167.09,62455.27,0.0,0.99991,0.0,0.00332]
[1780639640281,167.09,62466.11,0.0,0.99991,0.0,0.00323]
[1780639641125,167.09,62474.35,0.0,0.99991,0.0,0.00317]
[1780639642132,167.09,62486.54,0.0,0.99992,0.0,0.00307]
[1780639643139,167.09,62508.37,0.0,0.99992,0.0,0.00291]
[1780639644470,167.09,62508.37,0.0,0.99992,0.0,0.00291]
[1780639644477,167.09,62510.57,0.0,0.99992,0.0,0.0029]
[1780639646166,167.09,62511.19,0.0,0.99992,0.0,0.00289]
[1780639647457,167.09,62511.19,0.0,0.99992,0.0,0.00289]
[1780639647171,167.09,62522.58,0.0,0.99992,0.0,0.00281]
[1780639648180,167.09,62545.73,0.0,0.99993,0.0,0.00266]
[1780639649187,167.09,62556.0,0.0,0.99993,0.0,0.00259]
[1780639650195,167.09,62555.99,0.0,0.99993,0.0,0.00259]
[1780639651202,167.09,62550.14,0.0,0.99993,0.0,0.00245]
[1780639652211,167.09,62536.73,0.0,0.99993,0.0,0.00254]
[1780639654225,167.09,62538.22,0.0,0.99993,0.0,0.00253]
[1780639655236,167.09,62530.13,0.0,0.99993,0.0,0.00258]
[1780639656006,167.09,62530.13,0.0,0.99993,0.0,0.00258]
[1780639656241,167.09,62520.11,0.0,0.99993,0.0,0.00264]
[1780639657249,167.09,62516.27,0.0,0.99993,0.0,0.00267]
[1780639658255,167.09,62517.07,0.0,0.99993,0.0,0.00266]
[1780639659201,167.09,62517.07,0.0,0.99993,0.0,0.00266]
[1780639659265,167.09,62518.4,0.0,0.99993,0.0,0.00266]
[1780639660272,167.09,62528.51,0.0,0.99993,0.0,0.00259]
[1780639661279,167.09,62538.34,0.0,0.99993,0.0,0.00253]
[1780639662286,167.09,62532.02,0.0,0.99993,0.0,0.00257]
[1780639662754,167.09,62532.02,0.0,0.99993,0.0,0.00257]
[1780639663293,167.09,62527.09,0.0,0.99993,0.0,0.0026]
[1780639664759,167.09,62525.7,0.0,0.99993,0.0,0.00261]
[1780639668752,167.09,62524.11,0.0,0.99993,0.0,0.00262]
[1780639671351,167.09,62511.01,0.0,0.99993,0.0,0.0027]
[1780639672358,167.09,62518.31,0.0,0.99993,0.0,0.00266]
[1780639673365,167.09,62536.15,0.0,0.99993,0.0,0.00254]
[1780639674372,167.09,62531.48,0.0,0.99993,0.0,0.00257]
[1780639675379,167.09,62532.66,0.0,0.99993,0.0,0.00256]
[1780639679408,167.09,62525.02,0.0,0.99993,0.0,0.00261]
[1780639680422,167.09,62532.51,0.0,0.99993,0.0,0.00256]
[1780639680709,167.09,62532.51,0.0,0.99993,0.0,0.00256]
[1780639681425,167.09,62526.59,0.0,0.99993,0.0,0.0026]
[1780639682433,167.09,62524.97,0.0,0.99993,0.0,0.00261]
[1780639683441,167.09,62525.74,0.0,0.99993,0.0,0.00261]
[1780639684447,167.09,62528.71,0.0,0.99993,0.0,0.00259]
[1780639685177,167.09,62528.71,0.0,0.99993,0.0,0.00259]
[1780639685461,167.09,62541.52,0.0,0.99993,0.0,0.00251]
[1780639686468,167.09,62542.57,0.0,0.99993,0.0,0.0025]
[1780639687475,167.09,62539.49,0.0,0.99993,0.0,0.00252]
[1780639688482,167.09,62532.52,0.0,0.99993,0.0,0.00256]
[1780639689489,167.09,62530.73,0.0,0.99993,0.0,0.00258]
[1780639690496,167.09,62530.07,0.0,0.99993,0.0,0.00258]
[1780639691503,167.09,62524.56,0.0,0.99993,0.0,0.00262]
[1780639692018,167.09,62524.56,0.0,0.99993,0.0,0.00262]
[1780639692510,167.09,62533.13,0.0,0.99993,0.0,0.00256]
[1780639693517,167.09,62549.42,0.0,0.99993,0.0,0.00246]
[1780639693865,167.09,62549.42,0.0,0.99993,0.0,0.00246]
[1780639694527,167.09,62548.57,0.0,0.99993,0.0,0.00246]
[1780639695533,167.09,62532.58,0.0,0.99993,0.0,0.00256]
[1780639697006,167.09,62531.72,0.0,0.99993,0.0,0.00257]
[1780639697547,167.09,62540.68,0.0,0.99993,0.0,0.00251]
[1780639699056,167.09,62536.64,0.0,0.99993,0.0,0.00254]
[1780639699562,167.09,62533.01,0.0,0.99993,0.0,0.00256]
[1780639700571,167.09,62544.08,0.0,0.99993,0.0,0.00249]
[1780639701578,167.09,62551.03,0.0,0.99993,0.0,0.00245]
[1780639702128,167.09,62551.03,0.0,0.99993,0.0,0.00245]
[1780639702585,167.09,62553.55,0.0,0.99993,0.0,0.00243]
[1780639703496,167.09,62553.55,0.0,0.99993,0.0,0.00243]
[1780639703593,167.09,62536.85,0.0,0.99993,0.0,0.00254]
[1780639705616,167.09,62547.29,0.0,0.99993,0.0,0.00247]
[1780639706622,167.09,62554.67,0.0,0.99993,0.0,0.00243]
[1780639707629,167.09,62560.41,0.0,0.99994,0.0,0.00239]
[1780639707666,167.09,62560.41,0.0,0.99994,0.0,0.00239]
[1780639708636,167.09,62557.08,0.0,0.99993,0.0,0.00241]
[1780639710884,167.09,62563.06,0.0,0.99994,0.0,0.00238]
[1780639711657,167.09,62568.94,0.0,0.99994,0.0,0.00218]
[1780639712667,167.09,62557.18,0.0,0.99994,0.0,0.00225]
[1780639713688,167.09,62534.17,0.0,0.99994,0.0,0.00238]
[1780639714006,167.09,62534.17,0.0,0.99994,0.0,0.00238]
[1780639714117,167.09,62534.2,0.0,0.99994,0.0,0.00238]
[1780639716276,167.09,62533.63,0.0,0.99994,0.0,0.00239]
[1780639716335,167.09,62535.58,0.0,0.99994,0.0,0.00237]
[1780639717737,167.09,62523.25,0.0,0.99993,0.0,0.00245]
[1780639718912,167.09,62523.25,0.0,0.99993,0.0,0.00245]
[1780639718964,167.09,62502.85,0.0,0.99993,0.0,0.00258]
[1780639719752,167.09,62496.65,0.0,0.99993,0.0,0.00262]
[1780639720759,167.09,62490.05,0.0,0.99993,0.0,0.00266]
[1780639721925,167.09,62490.05,0.0,0.99993,0.0,0.00266]
[1780639721938,167.09,62491.01,0.0,0.99993,0.0,0.00265]
[1780639724007,167.09,62487.54,0.0,0.99993,0.0,0.00268]
[1780639726026,167.09,62485.99,0.0,0.99993,0.0,0.00269]
[1780639726247,167.09,62485.99,0.0,0.99993,0.0,0.00269]
[1780639726326,167.09,62495.04,0.0,0.99993,0.0,0.00263]
[1780639726801,167.09,62493.11,0.0,0.99993,0.0,0.00264]
[1780639727808,167.09,62492.99,0.0,0.99993,0.0,0.00264]
[1780639728815,167.09,62489.26,0.0,0.99993,0.0,0.00266]
[1780639729822,167.09,62494.13,0.0,0.99993,0.0,0.00263]
[1780639730829,167.09,62492.2,0.0,0.99993,0.0,0.00265]
[1780639731836,167.09,62493.27,0.0,0.99993,0.0,0.00264]
[1780639732843,167.09,62499.3,0.0,0.99993,0.0,0.0026]
[1780639733850,167.09,62505.54,0.0,0.99993,0.0,0.00256]
[1780639734857,167.09,62504.4,0.0,0.99993,0.0,0.00257]
[1780639735864,167.09,62503.64,0.0,0.99993,0.0,0.00257]
[1780639736872,167.09,62504.22,0.0,0.99993,0.0,0.00257]
[1780639737878,167.09,62504.82,0.0,0.99993,0.0,0.00256]
[1780639738890,167.09,62506.98,0.0,0.99993,0.0,0.00255]
[1780639739895,167.09,62514.82,0.0,0.99993,0.0,0.0025]
[1780639740904,167.09,62514.0,0.0,0.99993,0.0,0.00251]
[1780639741911,167.09,62503.18,0.0,0.99993,0.0,0.00257]
[1780639743832,167.09,62503.18,0.0,0.99993,0.0,0.00257]
[1780639743838,167.09,62503.18,0.0,0.99993,0.0,0.00257]
[1780639744242,167.09,62503.23,0.0,0.99993,0.0,0.00257]
[1780639744310,167.09,62526.23,0.0,0.99993,0.0,0.00243]
[1780639744962,167.09,62534.34,0.0,0.99994,0.0,0.00238]
[1780639746053,167.09,62534.34,0.0,0.99994,0.0,0.00238]
[1780639746247,167.09,62534.34,0.0,0.99994,0.0,0.00238]
[1780639746253,167.09,62527.34,0.0,0.99993,0.0,0.00242]
[1780639746976,167.09,62525.88,0.0,0.99993,0.0,0.00243]
[1780639747985,167.09,62522.41,0.0,0.99993,0.0,0.00245]
[1780639748993,167.09,62507.73,0.0,0.99993,0.0,0.00255]
[1780639750000,167.09,62506.8,0.0,0.99993,0.0,0.00255]
[1780639751007,167.09,62522.32,0.0,0.99993,0.0,0.00245]
[1780639752064,167.09,62513.58,0.0,0.99993,0.0,0.00251]
[1780639753013,167.09,62513.58,0.0,0.99993,0.0,0.00251]
[1780639753069,167.09,62477.06,0.0,0.99992,0.0,0.00275]
[1780639754053,167.09,62459.38,0.0,0.99992,0.0,0.00287]
[1780639755732,167.09,62459.38,0.0,0.99992,0.0,0.00287]
[1780639755735,167.09,62463.09,0.0,0.99992,0.0,0.00284]
[1780639757748,167.09,62462.59,0.0,0.99992,0.0,0.00285]
[1780639759761,167.09,62464.57,0.0,0.99992,0.0,0.00283]
[1780639761760,167.09,62458.78,0.0,0.99992,0.0,0.00287]
[1780639764123,167.09,62443.75,0.0,0.99992,0.0,0.00298]
[1780639766137,167.09,62433.84,0.0,0.99992,0.0,0.00306]
[1780639768151,167.09,62434.26,0.0,0.99992,0.0,0.00305]
[1780639771755,167.09,62438.17,0.0,0.99992,0.0,0.00302]
[1780639771172,167.09,62430.37,0.0,0.99992,0.0,0.00288]
[1780639773749,167.09,62425.86,0.0,0.99992,0.0,0.00291]
[1780639773190,167.09,62431.49,0.0,0.99992,0.0,0.00287]
[1780639775211,167.09,62445.97,0.0,0.99992,0.0,0.00277]
[1780639777225,167.09,62440.83,0.0,0.99992,0.0,0.00281]
[1780639780247,167.09,62430.22,0.0,0.99992,0.0,0.00288]
[1780639781769,167.09,62430.22,0.0,0.99992,0.0,0.00288]
[1780639783268,167.09,62440.67,0.0,0.99992,0.0,0.00281]
[1780639785749,167.09,62438.21,0.0,0.99992,0.0,0.00282]
[1780639787747,167.09,62436.01,0.0,0.99992,0.0,0.00284]
[1780639789759,167.09,62440.26,0.0,0.99992,0.0,0.00281]
[1780639790317,167.09,62432.9,0.0,0.99992,0.0,0.00286]
[1780639791324,167.09,62424.38,0.0,0.99992,0.0,0.00292]
[1780639792331,167.09,62419.01,0.0,0.99992,0.0,0.00296]
[1780639793345,167.09,62408.47,0.0,0.99992,0.0,0.00304]
[1780639794416,167.09,62408.47,0.0,0.99992,0.0,0.00304]
[1780639794436,167.09,62393.93,0.0,0.99991,0.0,0.00315]
[1780639795356,167.09,62395.56,0.0,0.99991,0.0,0.00314]
[1780639796377,167.09,62384.99,0.0,0.99991,0.0,0.00322]
[1780639797391,167.09,62377.85,0.0,0.99991,0.0,0.00328]
[1780639798394,167.09,62379.3,0.0,0.99991,0.0,0.00327]
[1780639799401,167.09,62377.65,0.0,0.99991,0.0,0.00328]
[1780639800173,167.09,62377.65,0.0,0.99991,0.0,0.00328]
[1780639800408,167.09,62373.92,0.0,0.99991,0.0,0.00331]
[1780639801435,167.09,62368.22,0.0,0.99991,0.0,0.00336]
[1780639802034,167.09,62368.22,0.0,0.99991,0.0,0.00336]
[1780639802444,167.09,62378.68,0.0,0.99991,0.0,0.00327]
[1780639803446,167.09,62375.77,0.0,0.99991,0.0,0.0033]
[1780639804452,167.09,62379.42,0.0,0.99991,0.0,0.00327]
[1780639805461,167.09,62386.24,0.0,0.99991,0.0,0.00321]
[1780639806608,167.09,62386.24,0.0,0.99991,0.0,0.00321]
[1780639806637,167.09,62367.02,0.0,0.99991,0.0,0.00337]
[1780639807473,167.09,62361.49,0.0,0.9999,0.0,0.00341]
[1780639808484,167.09,62368.7,0.0,0.99991,0.0,0.00335]
[1780639809503,167.09,62374.45,0.0,0.99991,0.0,0.00331]
[1780639810500,167.09,62369.78,0.0,0.99991,0.0,0.00335]
[1780639811370,167.09,62369.78,0.0,0.99991,0.0,0.00335]
[1780639811507,167.09,62369.73,0.0,0.99991,0.0,0.00335]
[1780639813619,167.09,62373.51,0.0,0.99991,0.0,0.00331]
[1780639813655,167.09,62378.37,0.0,0.99991,0.0,0.00328]
[1780639815537,167.09,62367.54,0.0,0.99991,0.0,0.00336]
[1780639816681,167.09,62367.54,0.0,0.99991,0.0,0.00336]
[1780639817127,167.09,62368.33,0.0,0.99991,0.0,0.00336]
[1780639817554,167.09,62376.46,0.0,0.99991,0.0,0.00329]
[1780639819783,167.09,62381.19,0.0,0.99991,0.0,0.00325]
[1780639819898,167.09,62372.16,0.0,0.99991,0.0,0.00333]
[1780639821799,167.09,62369.75,0.0,0.99991,0.0,0.00335]
[1780639822614,167.09,62362.3,0.0,0.9999,0.0,0.00341]
[1780639823760,167.09,62362.3,0.0,0.9999,0.0,0.00341]
[1780639826642,167.09,62354.65,0.0,0.9999,0.0,0.00347]
[1780639827752,167.09,62354.65,0.0,0.9999,0.0,0.00347]
[1780639827819,167.09,62358.63,0.0,0.9999,0.0,0.00344]
[1780639829662,167.09,62365.67,0.0,0.99991,0.0,0.00338]
[1780639830677,167.09,62358.88,0.0,0.9999,0.0,0.00344]
[1780639832688,167.09,62355.59,0.0,0.99991,0.0,0.00324]
[1780639837756,167.09,62352.63,0.0,0.99991,0.0,0.00326]
[1780639841750,167.09,62332.63,0.0,0.9999,0.0,0.00343]
[1780639842764,167.09,62343.0,0.0,0.99991,0.0,0.00334]
[1780639843765,167.09,62376.46,0.0,0.99991,0.0,0.00307]
[1780639844774,167.09,62384.4,0.0,0.99992,0.0,0.00301]
[1780639845758,167.09,62384.4,0.0,0.99992,0.0,0.00301]
[1780639845780,167.09,62378.64,0.0,0.99991,0.0,0.00306]
[1780639846787,167.09,62377.0,0.0,0.99991,0.0,0.00307]
[1780639847611,167.09,62377.0,0.0,0.99991,0.0,0.00307]
[1780639847794,167.09,62376.44,0.0,0.99991,0.0,0.00307]
[1780639849664,167.09,62376.33,0.0,0.99991,0.0,0.00307]
[1780639849810,167.09,62386.68,0.0,0.99992,0.0,0.003]
[1780639851771,167.09,62390.29,0.0,0.99992,0.0,0.00297]
[1780639851879,167.09,62390.29,0.0,0.99992,0.0,0.00297]
[1780639851952,167.09,62405.47,0.0,0.99992,0.0,0.00286]
[1780639852831,167.09,62415.49,0.0,0.99992,0.0,0.00279]
[1780639853838,167.09,62413.39,0.0,0.99992,0.0,0.0028]
[1780639854846,167.09,62404.74,0.0,0.99992,0.0,0.00286]
[1780639855862,167.09,62404.21,0.0,0.99992,0.0,0.00287]
[1780639856895,167.09,62404.21,0.0,0.99992,0.0,0.00287]
[1780639856919,167.09,62392.11,0.0,0.99992,0.0,0.00296]
[1780639858881,167.09,62400.19,0.0,0.99992,0.0,0.0029]
[1780639859721,167.09,62400.19,0.0,0.99992,0.0,0.0029]
[1780639859887,167.09,62401.25,0.0,0.99992,0.0,0.00289]
[1780639860898,167.09,62393.51,0.0,0.99992,0.0,0.00295]
[1780639861801,167.09,62393.51,0.0,0.99992,0.0,0.00295]
[1780639861905,167.09,62379.43,0.0,0.99992,0.0,0.00305]
[1780639862946,167.09,62379.97,0.0,0.99992,0.0,0.00305]
[1780639863938,167.09,62399.99,0.0,0.99992,0.0,0.0029]
[1780639864947,167.09,62413.73,0.0,0.99992,0.0,0.0028]
[1780639865926,167.09,62413.73,0.0,0.99992,0.0,0.0028]
[1780639866053,167.09,62413.73,0.0,0.99992,0.0,0.0028]
[1780639865952,167.09,62433.6,0.0,0.99993,0.0,0.00266]
[1780639866962,167.09,62441.54,0.0,0.99993,0.0,0.00261]
[1780639867971,167.09,62443.8,0.0,0.99993,0.0,0.0026]
[1780639868976,167.09,62446.38,0.0,0.99993,0.0,0.00258]
[1780639869983,167.09,62443.67,0.0,0.99993,0.0,0.0026]
[1780639870990,167.09,62434.24,0.0,0.99993,0.0,0.00266]
[1780639872014,167.09,62434.62,0.0,0.99993,0.0,0.00266]
[1780639873018,167.09,62437.93,0.0,0.99993,0.0,0.00264]
[1780639873483,167.09,62437.93,0.0,0.99993,0.0,0.00264]
[1780639874025,167.09,62434.05,0.0,0.99993,0.0,0.00266]
[1780639875060,167.09,62425.87,0.0,0.99992,0.0,0.00272]
[1780639876258,167.09,62419.84,0.0,0.99992,0.0,0.00276]
[1780639877080,167.09,62418.13,0.0,0.99992,0.0,0.00277]
[1780639878234,167.09,62418.71,0.0,0.99992,0.0,0.00277]
[1780639879094,167.09,62417.78,0.0,0.99992,0.0,0.00277]
[1780639881110,167.09,62427.27,0.0,0.99993,0.0,0.00271]
[1780639881354,167.09,62427.27,0.0,0.99993,0.0,0.00271]
[1780639882117,167.09,62435.41,0.0,0.99993,0.0,0.00265]
[1780639883124,167.09,62442.85,0.0,0.99993,0.0,0.0026]
[1780639884131,167.09,62448.98,0.0,0.99993,0.0,0.00256]
[1780639885140,167.09,62466.89,0.0,0.99993,0.0,0.00245]
[1780639887153,167.09,62465.62,0.0,0.99993,0.0,0.00246]
[1780639887463,167.09,62465.62,0.0,0.99993,0.0,0.00246]
[1780639887527,167.09,62465.62,0.0,0.99993,0.0,0.00246]
[1780639888160,167.09,62454.28,0.0,0.99993,0.0,0.00253]
[1780639889170,167.09,62444.73,0.0,0.99993,0.0,0.00259]
[1780639889330,167.09,62444.73,0.0,0.99993,0.0,0.00259]
[1780639890179,167.09,62435.32,0.0,0.99993,0.0,0.00265]
[1780639891255,167.09,62435.32,0.0,0.99993,0.0,0.00265]
[1780639891279,167.09,62434.9,0.0,0.99993,0.0,0.00247]
[1780639892192,167.09,62422.32,0.0,0.99993,0.0,0.00255]
[1780639893202,167.09,62420.86,0.0,0.99993,0.0,0.00256]
[1780639894207,167.09,62424.01,0.0,0.99993,0.0,0.00254]
[1780639895214,167.09,62432.47,0.0,0.99993,0.0,0.00249]
[1780639895910,167.09,62432.47,0.0,0.99993,0.0,0.00249]
[1780639896221,167.09,62438.28,0.0,0.99993,0.0,0.00245]
[1780639897227,167.09,62439.79,0.0,0.99993,0.0,0.00244]
[1780639898238,167.09,62424.84,0.0,0.99993,0.0,0.00254]
[1780639899243,167.09,62418.24,0.0,0.99993,0.0,0.00258]
[1780639900250,167.09,62416.14,0.0,0.99993,0.0,0.00259]
[1780639901257,167.09,62415.68,0.0,0.99993,0.0,0.0026]
[1780639901543,167.09,62415.68,0.0,0.99993,0.0,0.0026]
[1780639902264,167.09,62417.07,0.0,0.99993,0.0,0.00259]
[1780639903271,167.09,62388.29,0.0,0.99992,0.0,0.00278]
[1780639904278,167.09,62371.87,0.0,0.99992,0.0,0.0029]
[1780639904514,167.09,62371.87,0.0,0.99992,0.0,0.0029]
[1780639905291,167.09,62371.13,0.0,0.99992,0.0,0.00291]
[1780639906294,167.09,62373.35,0.0,0.99992,0.0,0.00289]
[1780639906759,167.09,62373.35,0.0,0.99992,0.0,0.00289]
[1780639907301,167.09,62372.97,0.0,0.99992,0.0,0.00289]
[1780639908754,167.09,62367.98,0.0,0.99992,0.0,0.00293]
[1780639912336,167.09,62354.56,0.0,0.99992,0.0,0.00303]
[1780639912756,167.09,62354.56,0.0,0.99992,0.0,0.00303]
[1780639913343,167.09,62346.57,0.0,0.99991,0.0,0.00309]
[1780639914350,167.09,62343.73,0.0,0.99991,0.0,0.00311]
[1780639914749,167.09,62343.73,0.0,0.99991,0.0,0.00311]
[1780639916364,167.09,62334.06,0.0,0.99991,0.0,0.00319]
[1780639917370,167.09,62323.82,0.0,0.99991,0.0,0.00327]
[1780639918377,167.09,62322.82,0.0,0.99991,0.0,0.00328]
[1780639918783,167.09,62322.82,0.0,0.99991,0.0,0.00328]
[1780639921414,167.09,62342.94,0.0,0.99991,0.0,0.00312]
[1780639922407,167.09,62365.07,0.0,0.99992,0.0,0.00295]
[1780639923423,167.09,62379.29,0.0,0.99992,0.0,0.00285]
[1780639925562,167.09,62383.48,0.0,0.99992,0.0,0.00282]
[1780639925657,167.09,62389.8,0.0,0.99992,0.0,0.00277]
[1780639926448,167.09,62380.35,0.0,0.99992,0.0,0.00284]
[1780639927449,167.09,62387.63,0.0,0.99992,0.0,0.00279]
[1780639928925,167.09,62387.63,0.0,0.99992,0.0,0.00279]
[1780639928975,167.09,62375.19,0.0,0.99992,0.0,0.00288]
[1780639929481,167.09,62370.53,0.0,0.99992,0.0,0.00291]
[1780639930482,167.09,62361.81,0.0,0.99992,0.0,0.00297]
[1780639931489,167.09,62358.09,0.0,0.99992,0.0,0.003]
[1780639932496,167.09,62330.89,0.0,0.99991,0.0,0.00321]
[1780639934511,167.09,62328.17,0.0,0.99991,0.0,0.00323]
[1780639936019,167.09,62328.17,0.0,0.99991,0.0,0.00323]
[1780639936100,167.09,62335.29,0.0,0.99991,0.0,0.00318]
[1780639936525,167.09,62338.37,0.0,0.99991,0.0,0.00315]
[1780639938007,167.09,62338.37,0.0,0.99991,0.0,0.00315]
[1780639938079,167.09,62339.2,0.0,0.99991,0.0,0.00315]
[1780639938539,167.09,62340.96,0.0,0.99991,0.0,0.00313]
[1780639939546,167.09,62344.91,0.0,0.99991,0.0,0.0031]
[1780639940553,167.09,62350.36,0.0,0.99991,0.0,0.00306]
[1780639942036,167.09,62350.36,0.0,0.99991,0.0,0.00306]
[1780639942250,167.09,62350.36,0.0,0.99991,0.0,0.00306]
[1780639942346,167.09,62350.37,0.0,0.99991,0.0,0.00306]
[1780639942570,167.09,62349.56,0.0,0.99991,0.0,0.00307]
[1780639944434,167.09,62349.56,0.0,0.99991,0.0,0.00307]
[1780639943577,167.09,62334.54,0.0,0.99991,0.0,0.00318]
[1780639944584,167.09,62328.36,0.0,0.99991,0.0,0.00323]
[1780639945592,167.09,62332.92,0.0,0.99991,0.0,0.0032]
[1780639948203,167.09,62336.59,0.0,0.99991,0.0,0.00317]
[1780639948224,167.09,62347.72,0.0,0.99991,0.0,0.00308]
[1780639948618,167.09,62334.61,0.0,0.99991,0.0,0.00318]
[1780639950255,167.09,62334.61,0.0,0.99991,0.0,0.00318]
[1780639950313,167.09,62332.5,0.0,0.99991,0.0,0.0032]
[1780639950632,167.09,62332.49,0.0,0.99991,0.0,0.0032]
[1780639954312,167.09,62334.26,0.0,0.99992,0.0,0.00297]
[1780639954664,167.09,62322.65,0.0,0.99991,0.0,0.00306]
[1780639956139,167.09,62293.04,0.0,0.99991,0.0,0.00329]
[1780639957019,167.09,62293.04,0.0,0.99991,0.0,0.00329]
[1780639957060,167.09,62281.21,0.0,0.9999,0.0,0.00339]
[1780639957692,167.09,62276.25,0.0,0.9999,0.0,0.00344]
[1780639959165,167.09,62276.25,0.0,0.9999,0.0,0.00344]
[1780639959265,167.09,62274.31,0.0,0.9999,0.0,0.00345]
[1780639961285,167.09,62278.0,0.0,0.9999,0.0,0.00342]
[1780639963256,167.09,62279.78,0.0,0.9999,0.0,0.00341]
[1780639967326,167.09,62284.8,0.0,0.9999,0.0,0.00336]
[1780639967452,167.09,62293.03,0.0,0.99991,0.0,0.00329]
[1780639967773,167.09,62277.85,0.0,0.9999,0.0,0.00342]
[1780639968823,167.09,62277.85,0.0,0.9999,0.0,0.00342]
[1780639968923,167.09,62270.14,0.0,0.9999,0.0,0.00349]
[1780639969792,167.09,62270.9,0.0,0.9999,0.0,0.00348]
[1780639970796,167.09,62266.61,0.0,0.9999,0.0,0.00352]
[1780639971672,167.09,62266.61,0.0,0.9999,0.0,0.00352]
[1780639971803,167.09,62258.35,0.0,0.9999,0.0,0.00359]
[1780639972810,167.09,62249.55,0.0,0.9999,0.0,0.00367]
[1780639973705,167.09,62249.55,0.0,0.9999,0.0,0.00367]
[1780639973817,167.09,62248.27,0.0,0.99989,0.0,0.00368]
[1780639974824,167.09,62244.75,0.0,0.99989,0.0,0.00372]
[1780639975571,167.09,62244.75,0.0,0.99989,0.0,0.00372]
[1780639976839,167.09,62252.49,0.0,0.9999,0.0,0.00365]
[1780639978309,167.09,62252.49,0.0,0.9999,0.0,0.00365]
[1780639978364,167.09,62242.64,0.0,0.99989,0.0,0.00374]
[1780639978853,167.09,62232.7,0.0,0.99989,0.0,0.00383]
[1780639979860,167.09,62236.24,0.0,0.99989,0.0,0.00379]
[1780639981414,167.09,62236.24,0.0,0.99989,0.0,0.00379]
[1780639981424,167.09,62235.87,0.0,0.99989,0.0,0.0038]
[1780639983279,167.09,62225.18,0.0,0.99989,0.0,0.0039]
[1780639984907,167.09,62217.93,0.0,0.99989,0.0,0.00397]
[1780639985552,167.09,62217.93,0.0,0.99989,0.0,0.00397]
[1780639985914,167.09,62225.02,0.0,0.99989,0.0,0.0039]
[1780639986921,167.09,62242.44,0.0,0.99989,0.0,0.00374]
[1780639987844,167.09,62242.44,0.0,0.99989,0.0,0.00374]
[1780639987974,167.09,62250.44,0.0,0.9999,0.0,0.00366]
[1780639988971,167.09,62227.95,0.0,0.99989,0.0,0.00387]
[1780639989978,167.09,62227.33,0.0,0.99989,0.0,0.00388]
[1780639990611,167.09,62227.33,0.0,0.99989,0.0,0.00388]
[1780639990996,167.09,62229.19,0.0,0.99989,0.0,0.00386]
[1780639992513,167.09,62229.19,0.0,0.99989,0.0,0.00386]
[1780639991995,167.09,62239.88,0.0,0.99989,0.0,0.00376]
[1780639992754,167.09,62239.88,0.0,0.99989,0.0,0.00376]
[1780639993002,167.09,62246.0,0.0,0.99989,0.0,0.0037]
[1780639994009,167.09,62251.97,0.0,0.9999,0.0,0.00365]
[1780639995017,167.09,62250.61,0.0,0.9999,0.0,0.00366]
[1780639996024,167.09,62251.92,0.0,0.9999,0.0,0.00365]
[1780639996754,167.09,62251.92,0.0,0.9999,0.0,0.00365]
[1780639997031,167.09,62250.05,0.0,0.9999,0.0,0.00367]
[1780639998038,167.09,62233.14,0.0,0.99989,0.0,0.00382]
[1780639998830,167.09,62233.14,0.0,0.99989,0.0,0.00382]
[1780639999044,167.09,62225.19,0.0,0.99989,0.0,0.0039]
[1780640000051,167.09,62222.68,0.0,0.99989,0.0,0.00392]
[1780640001058,167.09,62222.3,0.0,0.99989,0.0,0.00393]
[1780640002155,167.09,62222.3,0.0,0.99989,0.0,0.00393]
[1780640002163,167.09,62221.29,0.0,0.99989,0.0,0.00394]
[1780640003082,167.09,62211.05,0.0,0.99988,0.0,0.00404]
[1780640004100,167.09,62194.79,0.0,0.99988,0.0,0.0042]
[1780640004702,167.09,62194.79,0.0,0.99988,0.0,0.0042]
[1780640005107,167.09,62184.69,0.0,0.99988,0.0,0.00431]
[1780640006118,167.09,62172.57,0.0,0.99987,0.0,0.00444]
[1780640007133,167.09,62172.57,0.0,0.99987,0.0,0.00444]
[1780640007271,167.09,62165.37,0.0,0.99987,0.0,0.00452]
[1780640008215,167.09,62165.37,0.0,0.99987,0.0,0.00452]
[1780640008285,167.09,62165.47,0.0,0.99987,0.0,0.00452]
[1780640010174,167.09,62175.77,0.0,0.99987,0.0,0.0044]
[1780640011626,167.09,62175.77,0.0,0.99987,0.0,0.0044]
[1780640011185,167.09,62206.63,0.0,0.99989,0.0,0.00381]
[1780640012832,167.09,62206.63,0.0,0.99989,0.0,0.00381]
[1780640012341,167.09,62204.05,0.0,0.99989,0.0,0.00384]
[1780640013192,167.09,62200.32,0.0,0.99989,0.0,0.00387]
[1780640015446,167.09,62200.32,0.0,0.99989,0.0,0.00387]
[1780640015699,167.09,62182.58,0.0,0.99988,0.0,0.00405]
[1780640017525,167.09,62188.47,0.0,0.99988,0.0,0.00399]
[1780640017746,167.09,62188.47,0.0,0.99988,0.0,0.00399]
[1780640017848,167.09,62182.23,0.0,0.99988,0.0,0.00405]
[1780640018256,167.09,62179.36,0.0,0.99988,0.0,0.00408]
[1780640019253,167.09,62166.75,0.0,0.99988,0.0,0.00421]
[1780640020260,167.09,62172.82,0.0,0.99988,0.0,0.00415]
[1780640021267,167.09,62172.4,0.0,0.99988,0.0,0.00415]
[1780640022224,167.09,62172.4,0.0,0.99988,0.0,0.00415]
[1780640022274,167.09,62163.92,0.0,0.99988,0.0,0.00424]
[1780640023280,167.09,62162.48,0.0,0.99988,0.0,0.00426]
[1780640024256,167.09,62162.48,0.0,0.99988,0.0,0.00426]
[1780640024288,167.09,62161.54,0.0,0.99988,0.0,0.00427]
[1780640025295,167.09,62160.77,0.0,0.99988,0.0,0.00427]
[1780640026305,167.09,62143.74,0.0,0.99987,0.0,0.00446]
[1780640027312,167.09,62138.02,0.0,0.99987,0.0,0.00452]
[1780640028319,167.09,62137.59,0.0,0.99987,0.0,0.00452]
[1780640029326,167.09,62140.23,0.0,0.99987,0.0,0.00449]
[1780640030335,167.09,62145.87,0.0,0.99987,0.0,0.00443]
[1780640031275,167.09,62145.87,0.0,0.99987,0.0,0.00443]
[1780640031342,167.09,62124.51,0.0,0.99986,0.0,0.00467]
[1780640032354,167.09,62113.58,0.0,0.99986,0.0,0.0048]
[1780640033470,167.09,62113.58,0.0,0.99986,0.0,0.0048]
[1780640033577,167.09,62108.63,0.0,0.99986,0.0,0.00486]
[1780640034368,167.09,62110.48,0.0,0.99986,0.0,0.00484]
[1780640036383,167.09,62136.86,0.0,0.99987,0.0,0.00453]
[1780640038419,167.09,62140.69,0.0,0.99987,0.0,0.00449]
[1780640039405,167.09,62109.38,0.0,0.99986,0.0,0.00485]
[1780640040414,167.09,62099.67,0.0,0.99985,0.0,0.00496]
[1780640041421,167.09,62102.03,0.0,0.99986,0.0,0.00494]
[1780640042873,167.09,62102.03,0.0,0.99986,0.0,0.00494]
[1780640042881,167.09,62105.78,0.0,0.99986,0.0,0.00489]
[1780640043435,167.09,62106.31,0.0,0.99986,0.0,0.00488]
[1780640044754,167.09,62106.31,0.0,0.99986,0.0,0.00488]
[1780640044819,167.09,62110.04,0.0,0.99986,0.0,0.00484]
[1780640045455,167.09,62116.27,0.0,0.99986,0.0,0.00477]
[1780640046358,167.09,62116.27,0.0,0.99986,0.0,0.00477]
[1780640046462,167.09,62103.6,0.0,0.99986,0.0,0.00492]
[1780640048947,167.09,62099.71,0.0,0.99985,0.0,0.00496]
[1780640048486,167.09,62100.34,0.0,0.99985,0.0,0.00496]
[1780640049493,167.09,62093.35,0.0,0.99985,0.0,0.00504]
[1780640051823,167.09,62092.2,0.0,0.99985,0.0,0.00506]
[1780640051908,167.09,62080.49,0.0,0.99985,0.0,0.0052]
[1780640052926,167.09,62072.47,0.0,0.99984,0.0,0.00531]
[1780640053541,167.09,62063.56,0.0,0.99984,0.0,0.00542]
[1780640054325,167.09,62063.56,0.0,0.99984,0.0,0.00542]
[1780640054547,167.09,62058.48,0.0,0.99984,0.0,0.00549]
[1780640056469,167.09,62064.5,0.0,0.99984,0.0,0.00541]
[1780640056566,167.09,62073.7,0.0,0.99984,0.0,0.00529]
[1780640058580,167.09,62079.46,0.0,0.99985,0.0,0.00522]
[1780640059643,167.09,62079.46,0.0,0.99985,0.0,0.00522]
[1780640059653,167.09,62085.35,0.0,0.99985,0.0,0.00514]
[1780640060461,167.09,62085.35,0.0,0.99985,0.0,0.00514]
[1780640060594,167.09,62088.29,0.0,0.99985,0.0,0.0051]
[1780640061601,167.09,62076.99,0.0,0.99985,0.0,0.00525]
[1780640063279,167.09,62070.32,0.0,0.99984,0.0,0.00533]
[1780640063616,167.09,62072.27,0.0,0.99984,0.0,0.00531]
[1780640064623,167.09,62087.63,0.0,0.99985,0.0,0.00511]
[1780640065630,167.09,62097.17,0.0,0.99985,0.0,0.005]
[1780640066201,167.09,62097.17,0.0,0.99985,0.0,0.005]
[1780640066637,167.09,62080.27,0.0,0.99985,0.0,0.00521]
[1780640067644,167.09,62076.36,0.0,0.99985,0.0,0.00526]
[1780640068598,167.09,62076.36,0.0,0.99985,0.0,0.00526]
[1780640068651,167.09,62076.61,0.0,0.99985,0.0,0.00525]
[1780640069660,167.09,62064.7,0.0,0.99984,0.0,0.00541]
[1780640070666,167.09,62056.11,0.0,0.99984,0.0,0.00552]
[1780640071673,167.09,62052.67,0.0,0.99985,0.0,0.00521]
[1780640072685,167.09,62049.38,0.0,0.99984,0.0,0.00525]
[1780640073472,167.09,62049.38,0.0,0.99984,0.0,0.00525]
[1780640073739,167.09,62036.61,0.0,0.99984,0.0,0.00542]
[1780640076684,167.09,62038.41,0.0,0.99984,0.0,0.0054]
[1780640076712,167.09,62041.04,0.0,0.99984,0.0,0.00536]
[1780640077720,167.09,62033.44,0.0,0.99984,0.0,0.00546]
[1780640078532,167.09,62033.44,0.0,0.99984,0.0,0.00546]
[1780640078730,167.09,62030.16,0.0,0.99984,0.0,0.00551]
[1780640079776,167.09,62035.16,0.0,0.99984,0.0,0.00544]
[1780640081164,167.09,62037.97,0.0,0.99984,0.0,0.0054]
[1780640081794,167.09,62040.18,0.0,0.99984,0.0,0.00537]
[1780640083449,167.09,62040.17,0.0,0.99984,0.0,0.00537]
[1780640083804,167.09,62055.37,0.0,0.99985,0.0,0.00518]
[1780640084814,167.09,62064.42,0.0,0.99985,0.0,0.00506]
[1780640085853,167.09,62062.11,0.0,0.99985,0.0,0.00509]
[1780640086206,167.09,62062.11,0.0,0.99985,0.0,0.00509]
[1780640086837,167.09,62052.59,0.0,0.99985,0.0,0.00521]
[1780640087422,167.09,62052.59,0.0,0.99985,0.0,0.00521]
[1780640087844,167.09,62056.1,0.0,0.99985,0.0,0.00517]
[1780640088851,167.09,62050.71,0.0,0.99984,0.0,0.00524]
[1780640090006,167.09,62050.71,0.0,0.99984,0.0,0.00524]
[1780640090870,167.09,62036.9,0.0,0.99984,0.0,0.00542]
[1780640092887,167.09,62031.37,0.0,0.99984,0.0,0.00549]
[1780640094044,167.09,62031.37,0.0,0.99984,0.0,0.00549]
[1780640094901,167.09,62029.07,0.0,0.99984,0.0,0.00552]
[1780640096963,167.09,62028.21,0.0,0.99984,0.0,0.00553]
[1780640097064,167.09,62013.57,0.0,0.99983,0.0,0.00573]
[1780640099088,167.09,62017.13,0.0,0.99983,0.0,0.00568]
[1780640098929,167.09,62023.64,0.0,0.99983,0.0,0.00559]
[1780640100239,167.09,62020.36,0.0,0.99983,0.0,0.00564]
[1780640100944,167.09,62020.88,0.0,0.99983,0.0,0.00563]
[1780640101965,167.09,62050.47,0.0,0.99984,0.0,0.00524]
[1780640103002,167.09,62077.21,0.0,0.99986,0.0,0.00491]
[1780640103629,167.09,62077.21,0.0,0.99986,0.0,0.00491]
[1780640103985,167.09,62080.71,0.0,0.99986,0.0,0.00487]
[1780640104991,167.09,62097.55,0.0,0.99986,0.0,0.00467]
[1780640107007,167.09,62105.61,0.0,0.99987,0.0,0.00458]
[1780640107701,167.09,62105.61,0.0,0.99987,0.0,0.00458]
[1780640108021,167.09,62120.14,0.0,0.99987,0.0,0.00441]
[1780640109028,167.09,62139.4,0.0,0.99988,0.0,0.00421]
[1780640110038,167.09,62172.63,0.0,0.99989,0.0,0.00387]
[1780640110959,167.09,62172.63,0.0,0.99989,0.0,0.00387]
[1780640111045,167.09,62186.06,0.0,0.99989,0.0,0.00375]
[1780640112052,167.09,62161.38,0.0,0.99988,0.0,0.00399]
[1780640113062,167.09,62132.35,0.0,0.99988,0.0,0.00428]
[1780640114066,167.09,62123.21,0.0,0.99987,0.0,0.00438]
[1780640116084,167.09,62125.39,0.0,0.99987,0.0,0.00436]
[1780640116787,167.09,62125.39,0.0,0.99987,0.0,0.00436]
[1780640117091,167.09,62123.81,0.0,0.99987,0.0,0.00437]
[1780640119380,167.09,62121.67,0.0,0.99987,0.0,0.0044]
[1780640120113,167.09,62126.72,0.0,0.99987,0.0,0.00434]
[1780640121120,167.09,62132.12,0.0,0.99988,0.0,0.00429]
[1780640122128,167.09,62131.69,0.0,0.99987,0.0,0.00429]
[1780640122544,167.09,62131.69,0.0,0.99987,0.0,0.00429]
[1780640123139,167.09,62116.65,0.0,0.99987,0.0,0.00445]
[1780640123389,167.09,62116.65,0.0,0.99987,0.0,0.00445]
[1780640124145,167.09,62112.21,0.0,0.99987,0.0,0.0045]
[1780640125173,167.09,62114.63,0.0,0.99987,0.0,0.00448]
[1780640126184,167.09,62110.83,0.0,0.99987,0.0,0.00452]
[1780640126650,167.09,62110.83,0.0,0.99987,0.0,0.00452]
[1780640127191,167.09,62109.27,0.0,0.99987,0.0,0.00454]
[1780640128198,167.09,62117.06,0.0,0.99987,0.0,0.00445]
[1780640129207,167.09,62110.12,0.0,0.99987,0.0,0.00453]
[1780640130214,167.09,62093.74,0.0,0.99986,0.0,0.00471]
[1780640131229,167.09,62093.44,0.0,0.99987,0.0,0.00441]
[1780640132229,167.09,62106.49,0.0,0.99987,0.0,0.00427]
[1780640133236,167.09,62102.67,0.0,0.99987,0.0,0.00431]
[1780640134243,167.09,62107.66,0.0,0.99988,0.0,0.00425]
[1780640135250,167.09,62111.44,0.0,0.99988,0.0,0.00421]
[1780640136257,167.09,62121.46,0.0,0.99988,0.0,0.00411]
[1780640137267,167.09,62124.77,0.0,0.99988,0.0,0.00407]
[1780640137868,167.09,62124.77,0.0,0.99988,0.0,0.00407]
[1780640138290,167.09,62125.32,0.0,0.99988,0.0,0.00407]
[1780640139290,167.09,62089.74,0.0,0.99987,0.0,0.00445]
[1780640140296,167.09,62084.62,0.0,0.99987,0.0,0.0045]
[1780640141052,167.09,62084.62,0.0,0.99987,0.0,0.0045]
[1780640141154,167.09,62084.53,0.0,0.99987,0.0,0.0045]
[1780640141403,167.09,62087.9,0.0,0.99987,0.0,0.00447]
[1780640142331,167.09,62091.59,0.0,0.99987,0.0,0.00443]
[1780640143928,167.09,62091.59,0.0,0.99987,0.0,0.00443]
[1780640144311,167.09,62091.59,0.0,0.99987,0.0,0.00443]
[1780640144020,167.09,62090.35,0.0,0.99987,0.0,0.00444]
[1780640144373,167.09,62065.58,0.0,0.99986,0.0,0.00472]
[1780640145792,167.09,62065.58,0.0,0.99986,0.0,0.00472]
[1780640146070,167.09,62065.58,0.0,0.99986,0.0,0.00472]
[1780640146179,167.09,62046.22,0.0,0.99985,0.0,0.00495]
[1780640146770,167.09,62032.8,0.0,0.99985,0.0,0.00512]
[1780640147461,167.09,62025.61,0.0,0.99984,0.0,0.00521]
[1780640148702,167.09,62025.61,0.0,0.99984,0.0,0.00521]
[1780640148735,167.09,62026.2,0.0,0.99985,0.0,0.0052]
[1780640149960,167.09,62026.2,0.0,0.99985,0.0,0.0052]
[1780640150055,167.09,62016.04,0.0,0.99984,0.0,0.00533]
[1780640150625,167.09,62016.04,0.0,0.99984,0.0,0.00533]
[1780640150720,167.09,62002.0,0.0,0.99984,0.0,0.00552]
[1780640151743,167.09,61993.87,0.0,0.99983,0.0,0.00563]
[1780640152526,167.09,61993.87,0.0,0.99983,0.0,0.00563]
[1780640152537,167.09,61992.34,0.0,0.99983,0.0,0.00565]
[1780640153423,167.09,61991.38,0.0,0.99983,0.0,0.00567]
[1780640154615,167.09,61991.38,0.0,0.99983,0.0,0.00567]
[1780640154734,167.09,61979.15,0.0,0.99982,0.0,0.00584]
[1780640156204,167.09,61979.15,0.0,0.99982,0.0,0.00584]
[1780640156249,167.09,61970.87,0.0,0.99982,0.0,0.00596]
[1780640156982,167.09,61970.87,0.0,0.99982,0.0,0.00596]
[1780640156993,167.09,61966.93,0.0,0.99982,0.0,0.00601]
[1780640158085,167.09,61966.93,0.0,0.99982,0.0,0.00601]
[1780640158146,167.09,61971.63,0.0,0.99982,0.0,0.00595]
[1780640159169,167.09,61971.01,0.0,0.99982,0.0,0.00596]
[1780640159500,167.09,61973.99,0.0,0.99982,0.0,0.00591]
[1780640160503,167.09,61980.66,0.0,0.99983,0.0,0.00582]
[1780640161514,167.09,62019.17,0.0,0.99984,0.0,0.00529]
[1780640162520,167.09,62011.82,0.0,0.99984,0.0,0.00539]
[1780640163968,167.09,62011.82,0.0,0.99984,0.0,0.00539]
[1780640163976,167.09,62005.09,0.0,0.99984,0.0,0.00548]
[1780640164534,167.09,61984.25,0.0,0.99983,0.0,0.00577]
[1780640165978,167.09,61984.25,0.0,0.99983,0.0,0.00577]
[1780640166006,167.09,61966.07,0.0,0.99982,0.0,0.00603]
[1780640166548,167.09,61965.84,0.0,0.99982,0.0,0.00603]
[1780640167556,167.09,61968.01,0.0,0.99982,0.0,0.006]
[1780640168563,167.09,61964.62,0.0,0.99982,0.0,0.00605]
[1780640169570,167.09,61961.41,0.0,0.99982,0.0,0.0061]
[1780640170580,167.09,61958.2,0.0,0.99981,0.0,0.00614]
[1780640171584,167.09,61972.79,0.0,0.99982,0.0,0.00593]
[1780640172593,167.09,61968.49,0.0,0.99982,0.0,0.00599]
[1780640173599,167.09,61968.89,0.0,0.99982,0.0,0.00599]
[1780640174606,167.09,61981.64,0.0,0.99983,0.0,0.0058]
[1780640175613,167.09,61991.68,0.0,0.99983,0.0,0.00566]
[1780640177050,167.09,61991.68,0.0,0.99983,0.0,0.00566]
[1780640177104,167.09,61971.95,0.0,0.99982,0.0,0.00594]
[1780640177627,167.09,61960.53,0.0,0.99982,0.0,0.00611]
[1780640178718,167.09,61960.53,0.0,0.99982,0.0,0.00611]
[1780640178756,167.09,61943.09,0.0,0.99981,0.0,0.00637]
[1780640179975,167.09,61943.09,0.0,0.99981,0.0,0.00637]
[1780640180004,167.09,61922.99,0.0,0.9998,0.0,0.00669]
[1780640180857,167.09,61922.99,0.0,0.9998,0.0,0.00669]
[1780640180965,167.09,61922.99,0.0,0.9998,0.0,0.00669]
[1780640181012,167.09,61923.98,0.0,0.9998,0.0,0.00667]
[1780640181659,167.09,61945.09,0.0,0.99981,0.0,0.00634]
[1780640182846,167.09,61973.81,0.0,0.99982,0.0,0.00591]
[1780640183950,167.09,61973.81,0.0,0.99982,0.0,0.00591]
[1780640184040,167.09,61961.92,0.0,0.99982,0.0,0.00609]
[1780640184670,167.09,61961.92,0.0,0.99982,0.0,0.00609]
[1780640184682,167.09,61961.7,0.0,0.99982,0.0,0.00609]
[1780640185689,167.09,61960.32,0.0,0.99982,0.0,0.00611]
[1780640186696,167.09,61944.89,0.0,0.99981,0.0,0.00635]
[1780640187704,167.09,61935.75,0.0,0.9998,0.0,0.00649]
[1780640188819,167.09,61935.75,0.0,0.9998,0.0,0.00649]
[1780640188902,167.09,61929.47,0.0,0.9998,0.0,0.00659]
[1780640189591,167.09,61929.47,0.0,0.9998,0.0,0.00659]
[1780640189717,167.09,61928.67,0.0,0.9998,0.0,0.0066]
[1780640190724,167.09,61932.35,0.0,0.9998,0.0,0.00654]
[1780640191929,167.09,61932.35,0.0,0.9998,0.0,0.00654]
[1780640191966,167.09,61933.01,0.0,0.99981,0.0,0.00612]
[1780640192738,167.09,61938.86,0.0,0.99982,0.0,0.00603]
[1780640193794,167.09,61935.46,0.0,0.99982,0.0,0.00608]
[1780640194767,167.09,61947.74,0.0,0.99982,0.0,0.0059]
[1780640195818,167.09,61947.74,0.0,0.99982,0.0,0.0059]
[1780640195881,167.09,61946.08,0.0,0.99982,0.0,0.00592]
[1780640196781,167.09,61929.7,0.0,0.99981,0.0,0.00617]
[1780640197788,167.09,61926.61,0.0,0.99981,0.0,0.00621]
[1780640199460,167.09,61926.61,0.0,0.99981,0.0,0.00621]
[1780640198795,167.09,61927.92,0.0,0.99981,0.0,0.00619]
[1780640200334,167.09,61927.92,0.0,0.99981,0.0,0.00619]
[1780640200374,167.09,61922.8,0.0,0.99981,0.0,0.00627]
[1780640201311,167.09,61922.8,0.0,0.99981,0.0,0.00627]
[1780640201740,167.09,61922.8,0.0,0.99981,0.0,0.00627]
[1780640201827,167.09,61922.8,0.0,0.99981,0.0,0.00627]
[1780640201393,167.09,61898.55,0.0,0.9998,0.0,0.00665]
[1780640202470,167.09,61909.7,0.0,0.9998,0.0,0.00647]
[1780640204894,167.09,61914.35,0.0,0.99981,0.0,0.0064]
[1780640207964,167.09,61938.74,0.0,0.99982,0.0,0.00603]
[1780640209272,167.09,61913.0,0.0,0.9998,0.0,0.00642]
[1780640209993,167.09,61911.76,0.0,0.9998,0.0,0.00644]
[1780640211000,167.09,61909.51,0.0,0.9998,0.0,0.00648]
[1780640211518,167.09,61909.51,0.0,0.9998,0.0,0.00648]
[1780640212002,167.09,61909.51,0.0,0.9998,0.0,0.00648]
[1780640212013,167.09,61914.15,0.0,0.99981,0.0,0.0064]
[1780640213022,167.09,61911.92,0.0,0.9998,0.0,0.00644]
[1780640213415,167.09,61911.92,0.0,0.9998,0.0,0.00644]
[1780640214029,167.09,61905.11,0.0,0.9998,0.0,0.00655]
[1780640215036,167.09,61903.63,0.0,0.9998,0.0,0.00657]
[1780640216043,167.09,61902.4,0.0,0.9998,0.0,0.00659]
[1780640217342,167.09,61900.04,0.0,0.9998,0.0,0.00663]
[1780640218062,167.09,61896.61,0.0,0.9998,0.0,0.00668]
[1780640219280,167.09,61896.61,0.0,0.9998,0.0,0.00668]
[1780640219298,167.09,61882.64,0.0,0.99979,0.0,0.00691]
[1780640219653,167.09,61882.64,0.0,0.99979,0.0,0.00691]
[1780640220087,167.09,61871.38,0.0,0.99978,0.0,0.0071]
[1780640220619,167.09,61871.38,0.0,0.99978,0.0,0.0071]
[1780640221094,167.09,61869.29,0.0,0.99978,0.0,0.00714]
[1780640222101,167.09,61888.72,0.0,0.99979,0.0,0.00681]
[1780640222777,167.09,61888.72,0.0,0.99979,0.0,0.00681]
[1780640223110,167.09,61893.0,0.0,0.99979,0.0,0.00674]
[1780640224119,167.09,61921.17,0.0,0.99981,0.0,0.0063]
[1780640224869,167.09,61921.17,0.0,0.99981,0.0,0.0063]
[1780640225151,167.09,61921.17,0.0,0.99981,0.0,0.0063]
[1780640225324,167.09,61935.06,0.0,0.99982,0.0,0.00609]
[1780640226103,167.09,61935.06,0.0,0.99982,0.0,0.00609]
[1780640226140,167.09,61951.68,0.0,0.99982,0.0,0.00584]
[1780640226498,167.09,61951.68,0.0,0.99982,0.0,0.00584]
[1780640227148,167.09,61934.08,0.0,0.99982,0.0,0.0061]
[1780640228382,167.09,61934.08,0.0,0.99982,0.0,0.0061]
[1780640228179,167.09,61911.08,0.0,0.9998,0.0,0.00645]
[1780640229182,167.09,61886.75,0.0,0.99979,0.0,0.00685]
[1780640230189,167.09,61878.31,0.0,0.99979,0.0,0.00699]
[1780640231196,167.09,61870.19,0.0,0.99978,0.0,0.00712]
[1780640232203,167.09,61881.66,0.0,0.99979,0.0,0.00693]
[1780640232739,167.09,61881.66,0.0,0.99979,0.0,0.00693]
[1780640233212,167.09,61894.92,0.0,0.9998,0.0,0.00671]
[1780640234219,167.09,61887.14,0.0,0.99979,0.0,0.00684]
[1780640235227,167.09,61892.54,0.0,0.99979,0.0,0.00675]
[1780640235646,167.09,61892.54,0.0,0.99979,0.0,0.00675]
[1780640236243,167.09,61885.29,0.0,0.99979,0.0,0.00687]
[1780640237242,167.09,61889.57,0.0,0.99979,0.0,0.0068]
[1780640237887,167.09,61889.57,0.0,0.99979,0.0,0.0068]
[1780640238249,167.09,61891.09,0.0,0.99979,0.0,0.00677]
[1780640239287,167.09,61922.62,0.0,0.99981,0.0,0.00627]
[1780640240296,167.09,61916.47,0.0,0.99981,0.0,0.00637]
[1780640241074,167.09,61916.47,0.0,0.99981,0.0,0.00637]
[1780640241300,167.09,61893.95,0.0,0.99979,0.0,0.00673]
[1780640242308,167.09,61884.47,0.0,0.99979,0.0,0.00688]
[1780640242757,167.09,61884.47,0.0,0.99979,0.0,0.00688]
[1780640243314,167.09,61874.34,0.0,0.99978,0.0,0.00705]
[1780640244325,167.09,61884.81,0.0,0.99979,0.0,0.00688]
[1780640244875,167.09,61884.81,0.0,0.99979,0.0,0.00688]
[1780640245334,167.09,61863.35,0.0,0.99978,0.0,0.00724]
[1780640246340,167.09,61877.34,0.0,0.99979,0.0,0.007]
[1780640247351,167.09,61864.94,0.0,0.99978,0.0,0.00722]
[1780640248378,167.09,61866.29,0.0,0.99978,0.0,0.00719]
[1780640249385,167.09,61861.87,0.0,0.99978,0.0,0.00727]
[1780640250394,167.09,61867.84,0.0,0.99978,0.0,0.00717]
[1780640251399,167.09,61891.65,0.0,0.99981,0.0,0.00633]
[1780640252406,167.09,61899.28,0.0,0.99981,0.0,0.00622]
[1780640253413,167.09,61893.8,0.0,0.99981,0.0,0.0063]
[1780640255427,167.09,61904.66,0.0,0.99981,0.0,0.00614]
[1780640256434,167.09,61902.85,0.0,0.99981,0.0,0.00616]
[1780640257441,167.09,61902.08,0.0,0.99981,0.0,0.00617]
[1780640258460,167.09,61902.08,0.0,0.99981,0.0,0.00617]
[1780640258466,167.09,61907.45,0.0,0.99981,0.0,0.00609]
[1780640259014,167.09,61907.45,0.0,0.99981,0.0,0.00609]
[1780640259463,167.09,61907.61,0.0,0.99981,0.0,0.00609]
[1780640260496,167.09,61918.92,0.0,0.99982,0.0,0.00592]
[1780640261025,167.09,61918.92,0.0,0.99982,0.0,0.00592]
[1780640261493,167.09,61851.68,0.0,0.99979,0.0,0.00698]
[1780640262479,167.09,61851.68,0.0,0.99979,0.0,0.00698]
[1780640262494,167.09,61835.27,0.0,0.99978,0.0,0.00727]
[1780640263501,167.09,61833.29,0.0,0.99977,0.0,0.0073]
[1780640263738,167.09,61833.29,0.0,0.99977,0.0,0.0073]
[1780640264509,167.09,61827.63,0.0,0.99977,0.0,0.0074]
[1780640265519,167.09,61836.87,0.0,0.99978,0.0,0.00724]
[1780640266525,167.09,61840.83,0.0,0.99978,0.0,0.00717]
[1780640267532,167.09,61841.54,0.0,0.99978,0.0,0.00716]
[1780640267778,167.09,61841.54,0.0,0.99978,0.0,0.00716]
[1780640268539,167.09,61851.14,0.0,0.99978,0.0,0.00699]
[1780640269549,167.09,61867.53,0.0,0.99979,0.0,0.00672]
[1780640270102,167.09,61867.53,0.0,0.99979,0.0,0.00672]
[1780640270556,167.09,61864.07,0.0,0.99979,0.0,0.00678]
[1780640271563,167.09,61869.86,0.0,0.9998,0.0,0.00668]
[1780640272569,167.09,61874.55,0.0,0.9998,0.0,0.00661]
[1780640272889,167.09,61874.55,0.0,0.9998,0.0,0.00661]
[1780640273577,167.09,61888.89,0.0,0.99981,0.0,0.00638]
[1780640274584,167.09,61890.45,0.0,0.99981,0.0,0.00635]
[1780640275591,167.09,61893.7,0.0,0.99981,0.0,0.0063]
[1780640276143,167.09,61893.7,0.0,0.99981,0.0,0.0063]
[1780640276571,167.09,61893.7,0.0,0.99981,0.0,0.0063]
[1780640276598,167.09,61902.56,0.0,0.99981,0.0,0.00617]
[1780640277604,167.09,61898.15,0.0,0.99981,0.0,0.00623]
[1780640278618,167.09,61898.15,0.0,0.99981,0.0,0.00623]
[1780640278612,167.09,61912.32,0.0,0.99982,0.0,0.00602]
[1780640279336,167.09,61912.32,0.0,0.99982,0.0,0.00602]
[1780640279619,167.09,61919.12,0.0,0.99982,0.0,0.00592]
[1780640280629,167.09,61941.55,0.0,0.99983,0.0,0.0056]
[1780640281635,167.09,61971.36,0.0,0.99984,0.0,0.0052]
[1780640282062,167.09,61971.36,0.0,0.99984,0.0,0.0052]
[1780640282642,167.09,61993.17,0.0,0.99985,0.0,0.00493]
[1780640282795,167.09,61993.17,0.0,0.99985,0.0,0.00493]
[1780640283650,167.09,61985.23,0.0,0.99985,0.0,0.00503]
[1780640284659,167.09,61984.33,0.0,0.99985,0.0,0.00504]
[1780640285667,167.09,62001.24,0.0,0.99986,0.0,0.00483]
[1780640286674,167.09,61976.76,0.0,0.99985,0.0,0.00514]
[1780640287682,167.09,61976.42,0.0,0.99985,0.0,0.00514]
[1780640288688,167.09,61994.48,0.0,0.99985,0.0,0.00491]
[1780640289118,167.09,61994.48,0.0,0.99985,0.0,0.00491]
[1780640289207,167.09,61994.25,0.0,0.99985,0.0,0.00492]
[1780640290604,167.09,61994.25,0.0,0.99985,0.0,0.00492]
[1780640290720,167.09,61977.11,0.0,0.99985,0.0,0.00513]
[1780640290904,167.09,61977.11,0.0,0.99985,0.0,0.00513]
[1780640291065,167.09,61977.11,0.0,0.99985,0.0,0.00513]
[1780640291728,167.09,61953.73,0.0,0.99984,0.0,0.00544]
[1780640292626,167.09,61953.73,0.0,0.99984,0.0,0.00544]
[1780640292737,167.09,61967.91,0.0,0.99984,0.0,0.00525]
[1780640293742,167.09,61969.88,0.0,0.99984,0.0,0.00522]
[1780640294749,167.09,61951.36,0.0,0.99983,0.0,0.00547]
[1780640295563,167.09,61951.36,0.0,0.99983,0.0,0.00547]
[1780640295757,167.09,61949.73,0.0,0.99983,0.0,0.00549]
[1780640296746,167.09,61949.73,0.0,0.99983,0.0,0.00549]
[1780640296832,167.09,61949.73,0.0,0.99983,0.0,0.00549]
[1780640296905,167.09,61955.16,0.0,0.99984,0.0,0.00542]
[1780640297771,167.09,61962.58,0.0,0.99984,0.0,0.00532]
[1780640298778,167.09,61951.79,0.0,0.99984,0.0,0.00546]
[1780640299786,167.09,61953.4,0.0,0.99984,0.0,0.00544]
[1780640300793,167.09,61953.78,0.0,0.99984,0.0,0.00544]
[1780640301800,167.09,61962.66,0.0,0.99984,0.0,0.00532]
[1780640302809,167.09,61960.38,0.0,0.99984,0.0,0.00535]
[1780640303518,167.09,61960.38,0.0,0.99984,0.0,0.00535]
[1780640303816,167.09,61948.08,0.0,0.99983,0.0,0.00551]
[1780640304823,167.09,61942.73,0.0,0.99983,0.0,0.00559]
[1780640306837,167.09,61931.05,0.0,0.99983,0.0,0.00575]
[1780640307785,167.09,61931.05,0.0,0.99983,0.0,0.00575]
[1780640307844,167.09,61936.1,0.0,0.99983,0.0,0.00568]
[1780640308852,167.09,61935.19,0.0,0.99983,0.0,0.00569]
[1780640309859,167.09,61930.97,0.0,0.99983,0.0,0.00575]
[1780640310449,167.09,61930.97,0.0,0.99983,0.0,0.00575]
[1780640310866,167.09,61934.27,0.0,0.99983,0.0,0.00571]
[1780640311873,167.09,61924.73,0.0,0.99983,0.0,0.00546]
[1780640312861,167.09,61924.73,0.0,0.99983,0.0,0.00546]
[1780640312880,167.09,61924.79,0.0,0.99983,0.0,0.00546]
[1780640313889,167.09,61902.65,0.0,0.99982,0.0,0.00577]
[1780640314445,167.09,61902.65,0.0,0.99982,0.0,0.00577]
[1780640314896,167.09,61898.0,0.0,0.99982,0.0,0.00583]
[1780640315550,167.09,61898.0,0.0,0.99982,0.0,0.00583]
[1780640315904,167.09,61885.94,0.0,0.99982,0.0,0.00601]
[1780640316916,167.09,61859.36,0.0,0.9998,0.0,0.00642]
[1780640317737,167.09,61859.36,0.0,0.9998,0.0,0.00642]
[1780640317921,167.09,61831.28,0.0,0.99979,0.0,0.00687]
[1780640318737,167.09,61831.28,0.0,0.99979,0.0,0.00687]
[1780640318936,167.09,61822.42,0.0,0.99978,0.0,0.00702]
[1780640319946,167.09,61817.75,0.0,0.99978,0.0,0.0071]
[1780640320957,167.09,61829.81,0.0,0.99979,0.0,0.0069]
[1780640321964,167.09,61817.46,0.0,0.99978,0.0,0.00711]
[1780640322844,167.09,61817.46,0.0,0.99978,0.0,0.00711]
[1780640322971,167.09,61811.36,0.0,0.99978,0.0,0.00722]
[1780640323978,167.09,61806.59,0.0,0.99977,0.0,0.0073]
[1780640324985,167.09,61802.17,0.0,0.99977,0.0,0.00738]
[1780640325996,167.09,61803.73,0.0,0.99977,0.0,0.00735]
[1780640326363,167.09,61803.73,0.0,0.99977,0.0,0.00735]
[1780640327010,167.09,61809.35,0.0,0.99977,0.0,0.00725]
[1780640328075,167.09,61812.29,0.0,0.99978,0.0,0.0072]
[1780640329765,167.09,61812.29,0.0,0.99978,0.0,0.0072]
[1780640329856,167.09,61799.46,0.0,0.99977,0.0,0.00743]
[1780640330853,167.09,61799.46,0.0,0.99977,0.0,0.00743]
[1780640330914,167.09,61798.77,0.0,0.99977,0.0,0.00744]
[1780640331074,167.09,61801.14,0.0,0.99977,0.0,0.0074]
[1780640332078,167.09,61828.91,0.0,0.99979,0.0,0.00691]
[1780640333316,167.09,61816.96,0.0,0.99978,0.0,0.00712]
[1780640334103,167.09,61832.38,0.0,0.99979,0.0,0.00685]
[1780640335650,167.09,61832.38,0.0,0.99979,0.0,0.00685]
[1780640336014,167.09,61829.03,0.0,0.99979,0.0,0.00691]
[1780640336126,167.09,61827.09,0.0,0.99979,0.0,0.00694]
[1780640337132,167.09,61829.69,0.0,0.99979,0.0,0.0069]
[1780640338947,167.09,61829.69,0.0,0.99979,0.0,0.0069]
[1780640338977,167.09,61832.12,0.0,0.99979,0.0,0.00686]
[1780640339146,167.09,61828.9,0.0,0.99979,0.0,0.00691]
[1780640340233,167.09,61819.38,0.0,0.99978,0.0,0.00708]
[1780640341168,167.09,61810.77,0.0,0.99978,0.0,0.00723]
[1780640342173,167.09,61804.29,0.0,0.99977,0.0,0.00734]
[1780640343184,167.09,61808.49,0.0,0.99977,0.0,0.00727]
[1780640345051,167.09,61820.49,0.0,0.99978,0.0,0.00706]
[1780640345213,167.09,61829.51,0.0,0.99979,0.0,0.0069]
[1780640346220,167.09,61828.27,0.0,0.99979,0.0,0.00692]
[1780640347228,167.09,61817.17,0.0,0.99978,0.0,0.00711]
[1780640348237,167.09,61827.08,0.0,0.99979,0.0,0.00694]
[1780640349530,167.09,61827.08,0.0,0.99979,0.0,0.00694]
[1780640349974,167.09,61833.6,0.0,0.99979,0.0,0.00683]
[1780640350393,167.09,61833.6,0.0,0.99979,0.0,0.00683]
[1780640350401,167.09,61844.44,0.0,0.99979,0.0,0.00666]
[1780640351942,167.09,61844.44,0.0,0.99979,0.0,0.00666]
[1780640351994,167.09,61812.07,0.0,0.99978,0.0,0.0072]
[1780640352268,167.09,61798.47,0.0,0.99977,0.0,0.00745]
[1780640353274,167.09,61794.25,0.0,0.99977,0.0,0.00752]
[1780640354284,167.09,61792.15,0.0,0.99976,0.0,0.00756]
[1780640355803,167.09,61792.37,0.0,0.99976,0.0,0.00756]
[1780640356952,167.09,61797.14,0.0,0.99977,0.0,0.00747]
[1780640357304,167.09,61792.76,0.0,0.99976,0.0,0.00755]
[1780640358337,167.09,61784.49,0.0,0.99976,0.0,0.0077]
[1780640359325,167.09,61759.11,0.0,0.99974,0.0,0.00819]
[1780640361111,167.09,61759.11,0.0,0.99974,0.0,0.00819]
[1780640360333,167.09,61770.03,0.0,0.99975,0.0,0.00798]
[1780640361342,167.09,61802.41,0.0,0.99977,0.0,0.00737]
[1780640362629,167.09,61802.41,0.0,0.99977,0.0,0.00737]
[1780640362849,167.09,61802.41,0.0,0.99977,0.0,0.00737]
[1780640362946,167.09,61813.8,0.0,0.99978,0.0,0.00717]
[1780640363368,167.09,61823.32,0.0,0.99978,0.0,0.00701]
[1780640364640,167.09,61823.32,0.0,0.99978,0.0,0.00701]
[1780640365141,167.09,61823.32,0.0,0.99978,0.0,0.00701]
[1780640364735,167.09,61818.51,0.0,0.99978,0.0,0.00709]
[1780640365387,167.09,61806.07,0.0,0.99977,0.0,0.00731]
[1780640366402,167.09,61762.85,0.0,0.99975,0.0,0.00812]
[1780640367321,167.09,61762.85,0.0,0.99975,0.0,0.00812]
[1780640367408,167.09,61766.11,0.0,0.99975,0.0,0.00805]
[1780640368415,167.09,61785.23,0.0,0.99976,0.0,0.00769]
[1780640369586,167.09,61785.23,0.0,0.99976,0.0,0.00769]
[1780640369596,167.09,61791.15,0.0,0.99976,0.0,0.00758]
[1780640370432,167.09,61778.85,0.0,0.99976,0.0,0.00781]
[1780640371903,167.09,61778.85,0.0,0.99976,0.0,0.00781]
[1780640372002,167.09,61771.12,0.0,0.99977,0.0,0.00745]
[1780640372443,167.09,61774.61,0.0,0.99977,0.0,0.00739]
[1780640373451,167.09,61783.01,0.0,0.99977,0.0,0.00724]
[1780640374960,167.09,61783.01,0.0,0.99977,0.0,0.00724]
[1780640374961,167.09,61777.85,0.0,0.99977,0.0,0.00733]
[1780640375465,167.09,61778.09,0.0,0.99977,0.0,0.00733]
[1780640376259,167.09,61778.09,0.0,0.99977,0.0,0.00733]
[1780640376289,167.09,61778.09,0.0,0.99977,0.0,0.00733]
[1780640376507,167.09,61778.09,0.0,0.99977,0.0,0.00733]
[1780640376571,167.09,61774.74,0.0,0.99977,0.0,0.00739]
[1780640377482,167.09,61778.56,0.0,0.99977,0.0,0.00732]
[1780640378487,167.09,61775.73,0.0,0.99977,0.0,0.00737]
[1780640379773,167.09,61775.73,0.0,0.99977,0.0,0.00737]
[1780640379849,167.09,61765.34,0.0,0.99976,0.0,0.00756]
[1780640380512,167.09,61746.26,0.0,0.99975,0.0,0.00792]
[1780640381523,167.09,61743.64,0.0,0.99975,0.0,0.00797]
[1780640382529,167.09,61744.28,0.0,0.99975,0.0,0.00796]
[1780640384051,167.09,61744.28,0.0,0.99975,0.0,0.00796]
[1780640384122,167.09,61744.67,0.0,0.99975,0.0,0.00795]
[1780640384545,167.09,61751.32,0.0,0.99975,0.0,0.00782]
[1780640385524,167.09,61751.32,0.0,0.99975,0.0,0.00782]
[1780640385826,167.09,61760.6,0.0,0.99976,0.0,0.00765]
[1780640386559,167.09,61777.81,0.0,0.99977,0.0,0.00733]
[1780640387567,167.09,61766.75,0.0,0.99976,0.0,0.00753]
[1780640388915,167.09,61775.89,0.0,0.99977,0.0,0.00737]
[1780640389584,167.09,61775.42,0.0,0.99977,0.0,0.00738]
[1780640391157,167.09,61775.42,0.0,0.99977,0.0,0.00738]
[1780640390593,167.09,61759.05,0.0,0.99976,0.0,0.00768]
[1780640391600,167.09,61752.06,0.0,0.99975,0.0,0.00781]
[1780640392607,167.09,61760.17,0.0,0.99976,0.0,0.00765]
[1780640393626,167.09,61760.81,0.0,0.99976,0.0,0.00764]
[1780640395049,167.09,61760.81,0.0,0.99976,0.0,0.00764]
[1780640395089,167.09,61750.68,0.0,0.99975,0.0,0.00783]
[1780640396125,167.09,61750.68,0.0,0.99975,0.0,0.00783]
[1780640395713,167.09,61759.76,0.0,0.99976,0.0,0.00766]
[1780640396745,167.09,61765.41,0.0,0.99976,0.0,0.00756]
[1780640398109,167.09,61761.01,0.0,0.99976,0.0,0.00764]
[1780640398699,167.09,61761.29,0.0,0.99976,0.0,0.00763]
[1780640399877,167.09,61761.29,0.0,0.99976,0.0,0.00763]
[1780640400121,167.09,61757.1,0.0,0.99976,0.0,0.00771]
[1780640400723,167.09,61767.15,0.0,0.99976,0.0,0.00753]
[1780640401886,167.09,61767.15,0.0,0.99976,0.0,0.00753]
[1780640402002,167.09,61792.55,0.0,0.99978,0.0,0.00707]
[1780640402783,167.09,61811.75,0.0,0.99979,0.0,0.00675]
[1780640403762,167.09,61806.16,0.0,0.99979,0.0,0.00684]
[1780640404769,167.09,61834.3,0.0,0.9998,0.0,0.00638]
[1780640405776,167.09,61849.54,0.0,0.99981,0.0,0.00615]
[1780640406395,167.09,61849.54,0.0,0.99981,0.0,0.00615]
[1780640406783,167.09,61840.82,0.0,0.99981,0.0,0.00628]
[1780640408262,167.09,61843.38,0.0,0.99981,0.0,0.00624]
[1780640408798,167.09,61847.24,0.0,0.99981,0.0,0.00618]
[1780640409379,167.09,61847.24,0.0,0.99981,0.0,0.00618]
[1780640409808,167.09,61837.62,0.0,0.9998,0.0,0.00633]
[1780640410811,167.09,61831.66,0.0,0.9998,0.0,0.00642]
[1780640411818,167.09,61819.28,0.0,0.99979,0.0,0.00662]
[1780640412829,167.09,61807.96,0.0,0.99979,0.0,0.00681]
[1780640413666,167.09,61807.96,0.0,0.99979,0.0,0.00681]
[1780640413833,167.09,61815.19,0.0,0.99979,0.0,0.00669]
[1780640414842,167.09,61831.42,0.0,0.9998,0.0,0.00643]
[1780640415869,167.09,61825.16,0.0,0.9998,0.0,0.00653]
[1780640416405,167.09,61825.16,0.0,0.9998,0.0,0.00653]
[1780640416871,167.09,61826.52,0.0,0.9998,0.0,0.00651]
[1780640417657,167.09,61826.52,0.0,0.9998,0.0,0.00651]
[1780640418125,167.09,61827.86,0.0,0.9998,0.0,0.00648]
[1780640418885,167.09,61826.82,0.0,0.9998,0.0,0.0065]
[1780640420082,167.09,61826.82,0.0,0.9998,0.0,0.0065]
[1780640420139,167.09,61842.96,0.0,0.99981,0.0,0.00625]
[1780640420909,167.09,61837.19,0.0,0.9998,0.0,0.00634]
[1780640421911,167.09,61838.47,0.0,0.9998,0.0,0.00632]
[1780640422523,167.09,61838.47,0.0,0.9998,0.0,0.00632]
[1780640422918,167.09,61834.99,0.0,0.9998,0.0,0.00637]
[1780640423929,167.09,61848.62,0.0,0.99981,0.0,0.00616]
[1780640424794,167.09,61848.62,0.0,0.99981,0.0,0.00616]
[1780640424937,167.09,61866.26,0.0,0.99982,0.0,0.0059]
[1780640425420,167.09,61866.26,0.0,0.99982,0.0,0.0059]
[1780640425946,167.09,61871.96,0.0,0.99982,0.0,0.00581]
[1780640426475,167.09,61871.96,0.0,0.99982,0.0,0.00581]
[1780640426952,167.09,61877.9,0.0,0.99982,0.0,0.00573]
[1780640428100,167.09,61888.44,0.0,0.99983,0.0,0.00558]
[1780640429003,167.09,61844.61,0.0,0.99981,0.0,0.00622]
[1780640429569,167.09,61844.61,0.0,0.99981,0.0,0.00622]
[1780640429987,167.09,61830.02,0.0,0.9998,0.0,0.00645]
[1780640430995,167.09,61821.44,0.0,0.9998,0.0,0.00659]
[1780640432034,167.09,61814.99,0.0,0.99981,0.0,0.00626]
[1780640433045,167.09,61817.09,0.0,0.99981,0.0,0.00622]
[1780640434052,167.09,61813.51,0.0,0.9998,0.0,0.00628]
[1780640434688,167.09,61813.51,0.0,0.9998,0.0,0.00628]
[1780640435337,167.09,61813.51,0.0,0.9998,0.0,0.00628]
[1780640435355,167.09,61777.9,0.0,0.99979,0.0,0.00686]
[1780640435926,167.09,61777.9,0.0,0.99979,0.0,0.00686]
[1780640436073,167.09,61763.88,0.0,0.99978,0.0,0.0071]
[1780640437080,167.09,61761.35,0.0,0.99978,0.0,0.00714]
[1780640438087,167.09,61759.14,0.0,0.99977,0.0,0.00718]
[1780640438654,167.09,61759.14,0.0,0.99977,0.0,0.00718]
[1780640439094,167.09,61742.58,0.0,0.99976,0.0,0.00748]
[1780640440219,167.09,61742.58,0.0,0.99976,0.0,0.00748]
[1780640440399,167.09,61735.03,0.0,0.99976,0.0,0.00762]
[1780640441116,167.09,61719.86,0.0,0.99975,0.0,0.00791]
[1780640442145,167.09,61751.04,0.0,0.99977,0.0,0.00733]
[1780640443340,167.09,61751.04,0.0,0.99977,0.0,0.00733]
[1780640443421,167.09,61729.11,0.0,0.99976,0.0,0.00773]
[1780640444239,167.09,61729.11,0.0,0.99976,0.0,0.00773]
[1780640444515,167.09,61729.49,0.0,0.99976,0.0,0.00772]
[1780640445159,167.09,61717.91,0.0,0.99975,0.0,0.00795]
[1780640446413,167.09,61717.91,0.0,0.99975,0.0,0.00795]
[1780640446476,167.09,61708.91,0.0,0.99974,0.0,0.00812]
[1780640446908,167.09,61708.91,0.0,0.99974,0.0,0.00812]
[1780640447173,167.09,61688.23,0.0,0.99973,0.0,0.00854]
[1780640448181,167.09,61678.72,0.0,0.99972,0.0,0.00874]
[1780640449303,167.09,61678.72,0.0,0.99972,0.0,0.00874]
[1780640449332,167.09,61648.97,0.0,0.9997,0.0,0.00939]
[1780640450514,167.09,61648.97,0.0,0.9997,0.0,0.00939]
[1780640450195,167.09,61644.79,0.0,0.9997,0.0,0.00949]
[1780640451215,167.09,61640.58,0.0,0.99969,0.0,0.00959]
[1780640452270,167.09,61664.72,0.0,0.99971,0.0,0.00904]
[1780640453516,167.09,61664.72,0.0,0.99971,0.0,0.00904]
[1780640453230,167.09,61669.04,0.0,0.99971,0.0,0.00895]
[1780640453726,167.09,61669.04,0.0,0.99971,0.0,0.00895]
[1780640454236,167.09,61690.63,0.0,0.99973,0.0,0.00849]
[1780640455246,167.09,61665.63,0.0,0.99971,0.0,0.00902]
[1780640455965,167.09,61665.63,0.0,0.99971,0.0,0.00902]
[1780640456272,167.09,61665.63,0.0,0.99971,0.0,0.00902]
[1780640456296,167.09,61663.59,0.0,0.99971,0.0,0.00907]
[1780640457367,167.09,61663.59,0.0,0.99971,0.0,0.00907]
[1780640457417,167.09,61661.05,0.0,0.99971,0.0,0.00912]
[1780640458352,167.09,61658.02,0.0,0.99971,0.0,0.00919]
[1780640459501,167.09,61658.02,0.0,0.99971,0.0,0.00919]
[1780640459285,167.09,61580.37,0.0,0.99964,0.0,0.01107]
[1780640460292,167.09,61567.6,0.0,0.99963,0.0,0.01141]
[1780640461308,167.09,61567.6,0.0,0.99963,0.0,0.01141]
[1780640461360,167.09,61611.67,0.0,0.99967,0.0,0.01027]
[1780640462359,167.09,61553.12,0.0,0.99961,0.0,0.01181]
[1780640462905,167.09,61553.12,0.0,0.99961,0.0,0.01181]
[1780640463858,167.09,61553.12,0.0,0.99961,0.0,0.01181]
[1780640463367,167.09,61558.52,0.0,0.99962,0.0,0.01166]
[1780640464163,167.09,61558.52,0.0,0.99962,0.0,0.01166]
[1780640464164,167.09,61558.52,0.0,0.99962,0.0,0.01166]
[1780640464372,167.09,61575.18,0.0,0.99964,0.0,0.01121]
[1780640464804,167.09,61575.18,0.0,0.99964,0.0,0.01121]
[1780640465381,167.09,61577.89,0.0,0.99964,0.0,0.01114]
[1780640466533,167.09,61581.66,0.0,0.99964,0.0,0.01104]
[1780640467396,167.09,61549.19,0.0,0.99961,0.0,0.01192]
[1780640468404,167.09,61541.73,0.0,0.9996,0.0,0.01213]
[1780640469414,167.09,61531.26,0.0,0.99959,0.0,0.01244]
[1780640470511,167.09,61537.85,0.0,0.9996,0.0,0.01224]
[1780640471591,167.09,61537.85,0.0,0.9996,0.0,0.01224]
[1780640471526,167.09,61502.15,0.0,0.99956,0.0,0.01332]
[1780640472606,167.09,61502.15,0.0,0.99956,0.0,0.01332]
[1780640472526,167.09,61501.21,0.0,0.99956,0.0,0.01334]
[1780640473686,167.09,61501.21,0.0,0.99956,0.0,0.01334]
[1780640473538,167.09,61486.41,0.0,0.99954,0.0,0.01381]
[1780640474543,167.09,61491.28,0.0,0.99955,0.0,0.01366]
[1780640475315,167.09,61491.28,0.0,0.99955,0.0,0.01366]
[1780640475555,167.09,61499.88,0.0,0.99956,0.0,0.01339]
[1780640476589,167.09,61497.72,0.0,0.99956,0.0,0.01345]
[1780640477578,167.09,61493.47,0.0,0.99955,0.0,0.01359]
[1780640478586,167.09,61497.88,0.0,0.99956,0.0,0.01345]
[1780640479592,167.09,61499.27,0.0,0.99956,0.0,0.01341]
[1780640480610,167.09,61507.82,0.0,0.99957,0.0,0.01314]
[1780640481634,167.09,61495.16,0.0,0.99955,0.0,0.01354]
[1780640482698,167.09,61483.71,0.0,0.99954,0.0,0.0139]
[1780640483999,167.09,61483.71,0.0,0.99954,0.0,0.0139]
[1780640483639,167.09,61490.1,0.0,0.99955,0.0,0.0137]
[1780640484879,167.09,61490.1,0.0,0.99955,0.0,0.0137]
[1780640484649,167.09,61482.01,0.0,0.99954,0.0,0.01396]
[1780640485674,167.09,61479.58,0.0,0.99953,0.0,0.01404]
[1780640487677,167.09,61475.05,0.0,0.99953,0.0,0.01419]
[1780640488687,167.09,61464.42,0.0,0.99952,0.0,0.01454]
[1780640489696,167.09,61467.92,0.0,0.99952,0.0,0.01442]
[1780640490704,167.09,61463.61,0.0,0.99952,0.0,0.01457]
[1780640491711,167.09,61486.48,0.0,0.99957,0.0,0.013]
[1780640492720,167.09,61486.29,0.0,0.99957,0.0,0.013]
[1780640493777,167.09,61484.92,0.0,0.99957,0.0,0.01305]
[1780640494745,167.09,61498.11,0.0,0.99958,0.0,0.01265]
[1780640495753,167.09,61504.34,0.0,0.99959,0.0,0.01246]
[1780640496759,167.09,61509.5,0.0,0.99959,0.0,0.01231]
[1780640497572,167.09,61509.5,0.0,0.99959,0.0,0.01231]
[1780640497769,167.09,61507.82,0.0,0.99959,0.0,0.01236]
[1780640498347,167.09,61507.82,0.0,0.99959,0.0,0.01236]
[1780640498552,167.09,61507.82,0.0,0.99959,0.0,0.01236]
[1780640498776,167.09,61507.01,0.0,0.99959,0.0,0.01238]
[1780640500084,167.09,61507.01,0.0,0.99959,0.0,0.01238]
[1780640499783,167.09,61501.58,0.0,0.99959,0.0,0.01254]
[1780640500927,167.09,61501.58,0.0,0.99959,0.0,0.01254]
[1780640500806,167.09,61511.27,0.0,0.9996,0.0,0.01226]
[1780640501343,167.09,61511.27,0.0,0.9996,0.0,0.01226]
[1780640501818,167.09,61514.62,0.0,0.9996,0.0,0.01216]
[1780640503030,167.09,61509.2,0.0,0.99959,0.0,0.01232]
[1780640503876,167.09,61500.05,0.0,0.99958,0.0,0.01259]
[1780640505302,167.09,61500.05,0.0,0.99958,0.0,0.01259]
[1780640504883,167.09,61498.88,0.0,0.99958,0.0,0.01262]
[1780640505891,167.09,61503.84,0.0,0.99959,0.0,0.01248]
[1780640506901,167.09,61509.08,0.0,0.99959,0.0,0.01232]
[1780640507331,167.09,61509.08,0.0,0.99959,0.0,0.01232]
[1780640508051,167.09,61504.38,0.0,0.99959,0.0,0.01246]
[1780640510105,167.09,61504.38,0.0,0.99959,0.0,0.01246]
[1780640509822,167.09,61521.34,0.0,0.99961,0.0,0.01197]
[1780640511292,167.09,61521.34,0.0,0.99961,0.0,0.01197]
[1780640511127,167.09,61517.31,0.0,0.9996,0.0,0.01208]
[1780640511548,167.09,61517.31,0.0,0.9996,0.0,0.01208]
[1780640512208,167.09,61486.58,0.0,0.99957,0.0,0.013]
[1780640513221,167.09,61493.32,0.0,0.99958,0.0,0.01279]
[1780640514230,167.09,61500.26,0.0,0.99958,0.0,0.01258]
[1780640515236,167.09,61492.66,0.0,0.99958,0.0,0.01281]
[1780640516258,167.09,61504.75,0.0,0.99959,0.0,0.01245]
[1780640517260,167.09,61462.84,0.0,0.99954,0.0,0.01374]
[1780640518287,167.09,61468.25,0.0,0.99955,0.0,0.01357]
[1780640519292,167.09,61467.22,0.0,0.99955,0.0,0.0136]
[1780640520299,167.09,61470.39,0.0,0.99955,0.0,0.0135]
[1780640521326,167.09,61446.67,0.0,0.99952,0.0,0.01427]
[1780640522351,167.09,61462.7,0.0,0.99954,0.0,0.01375]
[1780640523209,167.09,61462.7,0.0,0.99954,0.0,0.01375]
[1780640523399,167.09,61449.43,0.0,0.99953,0.0,0.01418]
[1780640524372,167.09,61416.8,0.0,0.99949,0.0,0.0153]
[1780640524903,167.09,61416.8,0.0,0.99949,0.0,0.0153]
[1780640525401,167.09,61426.27,0.0,0.9995,0.0,0.01497]
[1780640526665,167.09,61426.27,0.0,0.9995,0.0,0.01497]
[1780640526707,167.09,61426.27,0.0,0.9995,0.0,0.01497]
[1780640526747,167.09,61437.45,0.0,0.99951,0.0,0.01458]
[1780640527415,167.09,61430.04,0.0,0.9995,0.0,0.01484]
[1780640528652,167.09,61420.64,0.0,0.99949,0.0,0.01517]
[1780640529506,167.09,61420.64,0.0,0.99949,0.0,0.01517]
[1780640529827,167.09,61420.64,0.0,0.99949,0.0,0.01517]
[1780640529527,167.09,61411.43,0.0,0.99948,0.0,0.0155]
[1780640530297,167.09,61411.43,0.0,0.99948,0.0,0.0155]
[1780640530480,167.09,61430.6,0.0,0.9995,0.0,0.01482]
[1780640531500,167.09,61445.96,0.0,0.99952,0.0,0.0143]
[1780640532688,167.09,61445.96,0.0,0.99952,0.0,0.0143]
[1780640532724,167.09,61414.33,0.0,0.99948,0.0,0.01539]
[1780640533538,167.09,61414.33,0.0,0.99948,0.0,0.01539]
[1780640533607,167.09,61378.39,0.0,0.99943,0.0,0.01673]
[1780640534699,167.09,61378.39,0.0,0.99943,0.0,0.01673]
[1780640534726,167.09,61368.24,0.0,0.99942,0.0,0.01712]
[1780640535575,167.09,61368.24,0.0,0.99942,0.0,0.01712]
[1780640535711,167.09,61359.88,0.0,0.99941,0.0,0.01746]
[1780640536538,167.09,61356.68,0.0,0.9994,0.0,0.01759]
[1780640537544,167.09,61361.48,0.0,0.99941,0.0,0.01739]
[1780640538586,167.09,61376.25,0.0,0.99943,0.0,0.01681]
[1780640539563,167.09,61391.35,0.0,0.99945,0.0,0.01623]
[1780640540576,167.09,61381.55,0.0,0.99944,0.0,0.01661]
[1780640541582,167.09,61366.51,0.0,0.99942,0.0,0.01719]
[1780640542588,167.09,61373.05,0.0,0.99943,0.0,0.01693]
[1780640543720,167.09,61373.05,0.0,0.99943,0.0,0.01693]
[1780640543771,167.09,61372.22,0.0,0.99942,0.0,0.01697]
[1780640545345,167.09,61372.22,0.0,0.99942,0.0,0.01697]
[1780640544684,167.09,61372.49,0.0,0.99942,0.0,0.01696]
[1780640545679,167.09,61358.67,0.0,0.9994,0.0,0.0175]
[1780640546687,167.09,61383.17,0.0,0.99944,0.0,0.01654]
[1780640547787,167.09,61383.17,0.0,0.99944,0.0,0.01654]
[1780640547890,167.09,61350.14,0.0,0.99939,0.0,0.01785]
[1780640548631,167.09,61350.14,0.0,0.99939,0.0,0.01785]
[1780640548710,167.09,61344.52,0.0,0.99938,0.0,0.01808]
[1780640549717,167.09,61334.58,0.0,0.99937,0.0,0.0185]
[1780640550299,167.09,61334.58,0.0,0.99937,0.0,0.0185]
[1780640550729,167.09,61322.99,0.0,0.99935,0.0,0.019]
[1780640551630,167.09,61322.99,0.0,0.99935,0.0,0.019]
[1780640551737,167.09,61319.44,0.0,0.99938,0.0,0.01807]
[1780640552151,167.09,61319.44,0.0,0.99938,0.0,0.01807]
[1780640552749,167.09,61324.01,0.0,0.99939,0.0,0.01788]
[1780640553743,167.09,61324.01,0.0,0.99939,0.0,0.01788]
[1780640553751,167.09,61300.62,0.0,0.99935,0.0,0.01887]
[1780640554490,167.09,61300.62,0.0,0.99935,0.0,0.01887]
[1780640554762,167.09,61299.02,0.0,0.99935,0.0,0.01894]
[1780640555766,167.09,61313.81,0.0,0.99937,0.0,0.01831]
[1780640556776,167.09,61345.52,0.0,0.99942,0.0,0.01701]
[1780640557015,167.09,61345.52,0.0,0.99942,0.0,0.01701]
[1780640557382,167.09,61345.52,0.0,0.99942,0.0,0.01701]
[1780640557782,167.09,61382.47,0.0,0.99947,0.0,0.01561]
[1780640559029,167.09,61382.47,0.0,0.99947,0.0,0.01561]
[1780640558789,167.09,61383.58,0.0,0.99947,0.0,0.01557]
[1780640559163,167.09,61383.58,0.0,0.99947,0.0,0.01557]
[1780640559843,167.09,61383.58,0.0,0.99947,0.0,0.01557]
[1780640559931,167.09,61403.32,0.0,0.9995,0.0,0.01487]
[1780640560074,167.09,61403.32,0.0,0.9995,0.0,0.01487]
[1780640560810,167.09,61407.83,0.0,0.9995,0.0,0.01471]
[1780640561820,167.09,61413.85,0.0,0.99951,0.0,0.01451]
[1780640562832,167.09,61403.47,0.0,0.9995,0.0,0.01487]
[1780640563838,167.09,61399.99,0.0,0.99949,0.0,0.01499]
[1780640565104,167.09,61399.84,0.0,0.99949,0.0,0.01499]
[1780640566127,167.09,61399.84,0.0,0.99949,0.0,0.01499]
[1780640565859,167.09,61428.45,0.0,0.99953,0.0,0.01402]
[1780640566867,167.09,61445.06,0.0,0.99955,0.0,0.01348]
[1780640567874,167.09,61428.73,0.0,0.99953,0.0,0.01401]
[1780640568708,167.09,61428.73,0.0,0.99953,0.0,0.01401]
[1780640568881,167.09,61412.3,0.0,0.99951,0.0,0.01456]
[1780640569255,167.09,61412.3,0.0,0.99951,0.0,0.01456]
[1780640569900,167.09,61351.8,0.0,0.99943,0.0,0.01677]
[1780640570426,167.09,61351.8,0.0,0.99943,0.0,0.01677]
[1780640570903,167.09,61327.82,0.0,0.99939,0.0,0.01773]
[1780640571856,167.09,61327.82,0.0,0.99939,0.0,0.01773]
[1780640571910,167.09,61332.03,0.0,0.9994,0.0,0.01755]
[1780640572922,167.09,61330.01,0.0,0.9994,0.0,0.01764]
[1780640573931,167.09,61332.01,0.0,0.9994,0.0,0.01755]
[1780640574939,167.09,61330.15,0.0,0.9994,0.0,0.01763]
[1780640575947,167.09,61333.53,0.0,0.9994,0.0,0.01749]
[1780640576968,167.09,61328.71,0.0,0.99939,0.0,0.01769]
[1780640577965,167.09,61314.6,0.0,0.99937,0.0,0.01827]
[1780640578985,167.09,61298.02,0.0,0.99935,0.0,0.01898]
[1780640579468,167.09,61298.02,0.0,0.99935,0.0,0.01898]
[1780640580068,167.09,61298.02,0.0,0.99935,0.0,0.01898]
[1780640579988,167.09,61277.55,0.0,0.99931,0.0,0.01989]
[1780640580795,167.09,61277.55,0.0,0.99931,0.0,0.01989]
[1780640581449,167.09,61277.55,0.0,0.99931,0.0,0.01989]
[1780640580997,167.09,61260.01,0.0,0.99928,0.0,0.02071]
[1780640582787,167.09,61225.62,0.0,0.99922,0.0,0.02238]
[1780640584130,167.09,61209.98,0.0,0.99919,0.0,0.02319]
[1780640585650,167.09,61209.98,0.0,0.99919,0.0,0.02319]
[1780640585438,167.09,61194.38,0.0,0.99915,0.0,0.02402]
[1780640586445,167.09,61194.38,0.0,0.99915,0.0,0.02402]
[1780640586524,167.09,61194.38,0.0,0.99915,0.0,0.02402]
[1780640586500,167.09,61193.3,0.0,0.99915,0.0,0.02407]
[1780640587724,167.09,61193.3,0.0,0.99915,0.0,0.02407]
[1780640588758,167.09,61199.66,0.0,0.99916,0.0,0.02373]
[1780640589444,167.09,61199.66,0.0,0.99916,0.0,0.02373]
[1780640589992,167.09,61199.66,0.0,0.99916,0.0,0.02373]
[1780640589755,167.09,61224.59,0.0,0.99921,0.0,0.02244]
[1780640590665,167.09,61224.59,0.0,0.99921,0.0,0.02244]
[1780640590583,167.09,61206.43,0.0,0.99918,0.0,0.02337]
[1780640591204,167.09,61239.29,0.0,0.99924,0.0,0.0217]
[1780640592255,167.09,61230.61,0.0,0.99923,0.0,0.02213]
[1780640593392,167.09,61230.61,0.0,0.99923,0.0,0.02213]
[1780640593463,167.09,61267.15,0.0,0.99929,0.0,0.02037]
[1780640594171,167.09,61267.15,0.0,0.99929,0.0,0.02037]
[1780640594925,167.09,61267.15,0.0,0.99929,0.0,0.02037]
[1780640594233,167.09,61278.84,0.0,0.99931,0.0,0.01984]
[1780640595859,167.09,61278.84,0.0,0.99931,0.0,0.01984]
[1780640595241,167.09,61295.12,0.0,0.99934,0.0,0.01911]
[1780640596254,167.09,61281.82,0.0,0.99932,0.0,0.0197]
[1780640597275,167.09,61281.82,0.0,0.99932,0.0,0.0197]
[1780640597307,167.09,61294.32,0.0,0.99934,0.0,0.01915]
[1780640598271,167.09,61338.92,0.0,0.99941,0.0,0.01728]
[1780640599272,167.09,61338.92,0.0,0.99941,0.0,0.01728]
[1780640599356,167.09,61338.92,0.0,0.99941,0.0,0.01728]
[1780640599395,167.09,61361.22,0.0,0.99944,0.0,0.01641]
[1780640600295,167.09,61364.39,0.0,0.99945,0.0,0.01629]
[1780640601302,167.09,61387.24,0.0,0.99948,0.0,0.01544]
[1780640602311,167.09,61370.55,0.0,0.99945,0.0,0.01605]
[1780640603316,167.09,61392.64,0.0,0.99948,0.0,0.01525]
[1780640604335,167.09,61417.87,0.0,0.99952,0.0,0.01437]
[1780640606003,167.09,61417.87,0.0,0.99952,0.0,0.01437]
[1780640605342,167.09,61456.85,0.0,0.99956,0.0,0.01311]
[1780640606480,167.09,61456.85,0.0,0.99956,0.0,0.01311]
[1780640606557,167.09,61457.6,0.0,0.99956,0.0,0.01309]
[1780640607022,167.09,61457.6,0.0,0.99956,0.0,0.01309]
[1780640607367,167.09,61461.29,0.0,0.99957,0.0,0.01297]
[1780640608372,167.09,61450.17,0.0,0.99956,0.0,0.01332]
[1780640609643,167.09,61450.17,0.0,0.99956,0.0,0.01332]
[1780640609684,167.09,61429.66,0.0,0.99953,0.0,0.01398]
[1780640610413,167.09,61440.09,0.0,0.99954,0.0,0.01364]
[1780640611150,167.09,61440.09,0.0,0.99954,0.0,0.01364]
[1780640611440,167.09,61432.73,0.0,0.99956,0.0,0.01304]
[1780640612294,167.09,61432.73,0.0,0.99956,0.0,0.01304]
[1780640612439,167.09,61438.35,0.0,0.99957,0.0,0.01287]
[1780640613224,167.09,61438.35,0.0,0.99957,0.0,0.01287]
[1780640613444,167.09,61464.28,0.0,0.9996,0.0,0.0121]
[1780640614451,167.09,61469.17,0.0,0.9996,0.0,0.01196]
[1780640615639,167.09,61469.17,0.0,0.9996,0.0,0.01196]
[1780640615663,167.09,61469.58,0.0,0.9996,0.0,0.01194]
[1780640616468,167.09,61459.76,0.0,0.99959,0.0,0.01223]
[1780640617476,167.09,61457.61,0.0,0.99959,0.0,0.01229]
[1780640618483,167.09,61456.84,0.0,0.99959,0.0,0.01231]
[1780640619293,167.09,61456.84,0.0,0.99959,0.0,0.01231]
[1780640619527,167.09,61467.12,0.0,0.9996,0.0,0.01202]
[1780640620519,167.09,61467.65,0.0,0.9996,0.0,0.012]
[1780640621530,167.09,61463.95,0.0,0.9996,0.0,0.01211]
[1780640622711,167.09,61463.95,0.0,0.9996,0.0,0.01211]
[1780640622752,167.09,61471.83,0.0,0.9996,0.0,0.01188]
[1780640623545,167.09,61461.79,0.0,0.99959,0.0,0.01217]
[1780640624554,167.09,61431.38,0.0,0.99956,0.0,0.01309]
[1780640625586,167.09,61429.13,0.0,0.99956,0.0,0.01316]
[1780640626218,167.09,61429.13,0.0,0.99956,0.0,0.01316]
[1780640626574,167.09,61418.74,0.0,0.99955,0.0,0.01349]
[1780640627013,167.09,61418.74,0.0,0.99955,0.0,0.01349]
[1780640627752,167.09,61418.74,0.0,0.99955,0.0,0.01349]
[1780640627851,167.09,61403.21,0.0,0.99953,0.0,0.01399]
[1780640628516,167.09,61403.21,0.0,0.99953,0.0,0.01399]
[1780640628620,167.09,61390.26,0.0,0.99951,0.0,0.01443]
[1780640629109,167.09,61390.26,0.0,0.99951,0.0,0.01443]
[1780640629612,167.09,61419.83,0.0,0.99955,0.0,0.01345]
[1780640630657,167.09,61441.29,0.0,0.99957,0.0,0.01278]
[1780640631664,167.09,61445.04,0.0,0.99958,0.0,0.01267]
[1780640632659,167.09,61425.19,0.0,0.99955,0.0,0.01328]
[1780640633765,167.09,61425.19,0.0,0.99955,0.0,0.01328]
[1780640633788,167.09,61413.15,0.0,0.99954,0.0,0.01367]
[1780640634672,167.09,61413.44,0.0,0.99954,0.0,0.01366]
[1780640635602,167.09,61413.44,0.0,0.99954,0.0,0.01366]
[1780640635706,167.09,61417.3,0.0,0.99954,0.0,0.01353]
[1780640636740,167.09,61417.3,0.0,0.99954,0.0,0.01353]
[1780640636768,167.09,61363.52,0.0,0.99948,0.0,0.01537]
[1780640637585,167.09,61363.52,0.0,0.99948,0.0,0.01537]
[1780640637710,167.09,61345.67,0.0,0.99945,0.0,0.01602]
[1780640638719,167.09,61321.31,0.0,0.99942,0.0,0.01696]
[1780640639398,167.09,61321.31,0.0,0.99942,0.0,0.01696]
[1780640639725,167.09,61311.52,0.0,0.9994,0.0,0.01735]
[1780640640238,167.09,61311.52,0.0,0.9994,0.0,0.01735]
[1780640640738,167.09,61308.55,0.0,0.9994,0.0,0.01747]
[1780640641749,167.09,61338.34,0.0,0.99944,0.0,0.0163]
[1780640642283,167.09,61338.34,0.0,0.99944,0.0,0.0163]
[1780640642759,167.09,61371.46,0.0,0.99949,0.0,0.01508]
[1780640643232,167.09,61371.46,0.0,0.99949,0.0,0.01508]
[1780640643767,167.09,61368.86,0.0,0.99948,0.0,0.01517]
[1780640644135,167.09,61368.86,0.0,0.99948,0.0,0.01517]
[1780640644543,167.09,61368.86,0.0,0.99948,0.0,0.01517]
[1780640644927,167.09,61368.86,0.0,0.99948,0.0,0.01517]
[1780640644787,167.09,61368.14,0.0,0.99948,0.0,0.0152]
[1780640645340,167.09,61368.14,0.0,0.99948,0.0,0.0152]
[1780640645793,167.09,61404.03,0.0,0.99953,0.0,0.01397]
[1780640646669,167.09,61404.03,0.0,0.99953,0.0,0.01397]
[1780640646800,167.09,61391.56,0.0,0.99951,0.0,0.01438]
[1780640647807,167.09,61356.81,0.0,0.99947,0.0,0.01561]
[1780640648814,167.09,61353.68,0.0,0.99946,0.0,0.01572]
[1780640649821,167.09,61353.38,0.0,0.99946,0.0,0.01574]
[1780640651349,167.09,61353.2,0.0,0.99946,0.0,0.01574]
[1780640651683,167.09,61353.2,0.0,0.99946,0.0,0.01574]
[1780640651735,167.09,61353.2,0.0,0.99946,0.0,0.01574]
[1780640651852,167.09,61333.32,0.0,0.99944,0.0,0.01649]
[1780640652856,167.09,61309.95,0.0,0.9994,0.0,0.01741]
[1780640653862,167.09,61280.24,0.0,0.99935,0.0,0.01865]
[1780640654658,167.09,61280.24,0.0,0.99935,0.0,0.01865]
[1780640654872,167.09,61269.78,0.0,0.99934,0.0,0.01911]
[1780640655881,167.09,61280.51,0.0,0.99935,0.0,0.01864]
[1780640656277,167.09,61280.51,0.0,0.99935,0.0,0.01864]
[1780640656558,167.09,61280.51,0.0,0.99935,0.0,0.01864]
[1780640656889,167.09,61252.95,0.0,0.99931,0.0,0.01986]
[1780640657231,167.09,61252.95,0.0,0.99931,0.0,0.01986]
[1780640657896,167.09,61226.83,0.0,0.99926,0.0,0.02109]
[1780640658910,167.09,61226.83,0.0,0.99926,0.0,0.02109]
[1780640658967,167.09,61196.21,0.0,0.9992,0.0,0.02261]
[1780640659426,167.09,61196.21,0.0,0.9992,0.0,0.02261]
[1780640659914,167.09,61181.51,0.0,0.99917,0.0,0.02338]
[1780640660944,167.09,61157.45,0.0,0.99912,0.0,0.02468]
[1780640661354,167.09,61157.45,0.0,0.99912,0.0,0.02468]
[1780640661941,167.09,61121.35,0.0,0.99904,0.0,0.02676]
[1780640662946,167.09,61087.19,0.0,0.99896,0.0,0.02887]
[1780640663424,167.09,61087.19,0.0,0.99896,0.0,0.02887]
[1780640663560,167.09,61087.19,0.0,0.99896,0.0,0.02887]
[1780640663644,167.09,61087.19,0.0,0.99896,0.0,0.02887]
[1780640663960,167.09,61078.82,0.0,0.99894,0.0,0.02941]
[1780640664974,167.09,61072.68,0.0,0.99892,0.0,0.02981]
[1780640665974,167.09,61085.51,0.0,0.99895,0.0,0.02898]
[1780640666985,167.09,61084.31,0.0,0.99895,0.0,0.02905]
[1780640667992,167.09,61089.99,0.0,0.99896,0.0,0.02869]
[1780640668999,167.09,61098.68,0.0,0.99899,0.0,0.02814]
[1780640669246,167.09,61098.68,0.0,0.99899,0.0,0.02814]
[1780640670008,167.09,61102.24,0.0,0.999,0.0,0.02792]
[1780640671014,167.09,61083.94,0.0,0.999,0.0,0.02753]
[1780640672032,167.09,61085.84,0.0,0.99901,0.0,0.02741]
[1780640673031,167.09,61096.21,0.0,0.99903,0.0,0.02678]
[1780640673579,167.09,61096.21,0.0,0.99903,0.0,0.02678]
[1780640674065,167.09,61097.66,0.0,0.99904,0.0,0.0267]
[1780640675066,167.09,61146.46,0.0,0.99915,0.0,0.02392]
[1780640675745,167.09,61146.46,0.0,0.99915,0.0,0.02392]
[1780640676074,167.09,61134.35,0.0,0.99912,0.0,0.02458]
[1780640676175,167.09,61134.35,0.0,0.99912,0.0,0.02458]
[1780640677081,167.09,61144.74,0.0,0.99914,0.0,0.02401]
[1780640677720,167.09,61144.74,0.0,0.99914,0.0,0.02401]
[1780640678095,167.09,61144.92,0.0,0.99914,0.0,0.024]
[1780640679098,167.09,61137.45,0.0,0.99913,0.0,0.02441]
[1780640679889,167.09,61137.45,0.0,0.99913,0.0,0.02441]
[1780640680119,167.09,61206.58,0.0,0.99927,0.0,0.02085]
[1780640680480,167.09,61206.58,0.0,0.99927,0.0,0.02085]
[1780640681126,167.09,61249.35,0.0,0.99934,0.0,0.01889]
[1780640682172,167.09,61249.35,0.0,0.99934,0.0,0.01889]
[1780640683094,167.09,61255.01,0.0,0.99935,0.0,0.01864]
[1780640683140,167.09,61265.71,0.0,0.99937,0.0,0.01819]
[1780640684147,167.09,61280.8,0.0,0.99939,0.0,0.01756]
[1780640685186,167.09,61280.8,0.0,0.99939,0.0,0.01756]
[1780640685156,167.09,61277.52,0.0,0.99939,0.0,0.01769]
[1780640686163,167.09,61318.79,0.0,0.99945,0.0,0.01606]
[1780640686981,167.09,61318.79,0.0,0.99945,0.0,0.01606]
[1780640687184,167.09,61331.42,0.0,0.99947,0.0,0.01559]
[1780640687983,167.09,61331.42,0.0,0.99947,0.0,0.01559]
[1780640688186,167.09,61326.89,0.0,0.99946,0.0,0.01576]
[1780640689192,167.09,61319.45,0.0,0.99945,0.0,0.01604]
[1780640690199,167.09,61284.48,0.0,0.9994,0.0,0.01741]
[1780640690601,167.09,61284.48,0.0,0.9994,0.0,0.01741]
[1780640691206,167.09,61288.69,0.0,0.9994,0.0,0.01724]
[1780640692213,167.09,61326.12,0.0,0.99946,0.0,0.01579]
[1780640693228,167.09,61326.12,0.0,0.99946,0.0,0.01579]
[1780640693255,167.09,61330.55,0.0,0.99946,0.0,0.01562]
[1780640694227,167.1,61311.21,0.0,0.99944,0.0,0.01636]
[1780640694696,167.1,61311.21,0.0,0.99944,0.0,0.01636]
[1780640695240,167.1,61324.85,0.0,0.99946,0.0,0.01585]
[1780640696242,167.11,61390.24,0.0,0.99954,0.0,0.01358]
[1780640697272,167.17,61390.81,0.0,0.99954,0.0,0.01361]
[1780640698597,167.17,61391.55,0.0,0.99954,0.0,0.01359]
[1780640699282,167.18,61380.81,0.0,0.99953,0.0,0.01395]
[1780640700198,167.18,61380.81,0.0,0.99953,0.0,0.01395]
[1780640700289,167.18,61375.19,0.0,0.99952,0.0,0.01414]
[1780640701088,167.18,61375.19,0.0,0.99952,0.0,0.01414]
[1780640701395,167.18,61375.19,0.0,0.99952,0.0,0.01414]
[1780640701158,167.18,61375.85,0.0,0.99952,0.0,0.01412]
[1780640702595,167.18,61375.85,0.0,0.99952,0.0,0.01412]
[1780640702128,167.19,61407.82,0.0,0.99956,0.0,0.01309]
[1780640702830,167.19,61407.82,0.0,0.99956,0.0,0.01309]
[1780640702902,167.19,61440.06,0.0,0.99959,0.0,0.01211]
[1780640703728,167.2,61457.95,0.0,0.99961,0.0,0.01161]
[1780640704341,167.2,61457.95,0.0,0.99961,0.0,0.01161]
[1780640705322,167.2,61457.95,0.0,0.99961,0.0,0.01161]
[1780640704359,167.2,61472.91,0.0,0.99963,0.0,0.0112]
[1780640705368,167.21,61475.05,0.0,0.99963,0.0,0.01115]
[1780640706712,167.21,61475.05,0.0,0.99963,0.0,0.01115]
[1780640706801,167.22,61464.29,0.0,0.99962,0.0,0.01145]
[1780640707382,167.22,61448.35,0.0,0.9996,0.0,0.0119]
[1780640709113,167.22,61448.35,0.0,0.9996,0.0,0.0119]
[1780640709169,167.23,61453.71,0.0,0.99961,0.0,0.01175]
[1780640709400,167.23,61464.48,0.0,0.99962,0.0,0.01145]
[1780640710920,167.23,61464.48,0.0,0.99962,0.0,0.01145]
[1780640710967,167.24,61496.23,0.0,0.99965,0.0,0.01061]
[1780640712021,167.24,61496.23,0.0,0.99965,0.0,0.01061]
[1780640712121,167.25,61482.56,0.0,0.99963,0.0,0.01098]
[1780640712437,167.25,61478.96,0.0,0.99963,0.0,0.01107]
[1780640713759,167.25,61478.96,0.0,0.99963,0.0,0.01107]
[1780640714158,167.25,61478.96,0.0,0.99963,0.0,0.01107]
[1780640714182,167.25,61481.06,0.0,0.99963,0.0,0.01102]
[1780640715239,167.25,61481.06,0.0,0.99963,0.0,0.01102]
[1780640715291,167.25,61454.23,0.0,0.99961,0.0,0.01175]
[1780640715621,167.25,61411.81,0.0,0.99956,0.0,0.01302]
[1780640716797,167.25,61411.81,0.0,0.99956,0.0,0.01302]
[1780640716813,167.25,61404.6,0.0,0.99955,0.0,0.01324]
[1780640717745,167.25,61404.6,0.0,0.99955,0.0,0.01324]
[1780640717903,167.25,61404.6,0.0,0.99955,0.0,0.01324]
[1780640717983,167.25,61413.28,0.0,0.99956,0.0,0.01297]
[1780640718639,167.25,61413.28,0.0,0.99956,0.0,0.01297]
[1780640719121,167.25,61413.28,0.0,0.99956,0.0,0.01297]
[1780640719201,167.25,61420.61,0.0,0.99957,0.0,0.01274]
[1780640720131,167.25,61425.64,0.0,0.99958,0.0,0.01259]
[1780640720524,167.25,61429.34,0.0,0.99958,0.0,0.01248]
[1780640722193,167.25,61429.34,0.0,0.99958,0.0,0.01248]
[1780640722286,167.25,61437.12,0.0,0.99959,0.0,0.01225]
[1780640723331,167.25,61437.12,0.0,0.99959,0.0,0.01225]
[1780640723359,167.25,61403.41,0.0,0.99955,0.0,0.01328]
[1780640723557,167.25,61408.05,0.0,0.99956,0.0,0.01313]
[1780640724571,167.25,61415.83,0.0,0.99957,0.0,0.01289]
[1780640726276,167.25,61415.83,0.0,0.99957,0.0,0.01289]
[1780640726328,167.25,61435.04,0.0,0.99959,0.0,0.01231]
[1780640726592,167.25,61427.24,0.0,0.99958,0.0,0.01254]
[1780640727623,167.25,61427.24,0.0,0.99958,0.0,0.01254]
[1780640727912,167.25,61427.24,0.0,0.99958,0.0,0.01254]
[1780640727954,167.25,61403.82,0.0,0.99955,0.0,0.01327]
[1780640729381,167.25,61403.82,0.0,0.99955,0.0,0.01327]
[1780640728608,167.25,61382.7,0.0,0.99953,0.0,0.01395]
[1780640729696,167.25,61382.7,0.0,0.99953,0.0,0.01395]
[1780640729734,167.25,61367.18,0.0,0.99951,0.0,0.01448]
[1780640730623,167.25,61349.88,0.0,0.99948,0.0,0.01508]
[1780640732090,167.25,61349.88,0.0,0.99948,0.0,0.01508]
[1780640732170,167.25,61327.26,0.0,0.99949,0.0,0.01496]
[1780640732639,167.25,61350.13,0.0,0.99952,0.0,0.01416]
[1780640733699,167.25,61350.13,0.0,0.99952,0.0,0.01416]
[1780640734136,167.25,61350.13,0.0,0.99952,0.0,0.01416]
[1780640734192,167.25,61344.4,0.0,0.99951,0.0,0.01436]
[1780640734653,167.25,61344.4,0.0,0.99951,0.0,0.01436]
[1780640734663,167.25,61350.26,0.0,0.99952,0.0,0.01416]
[1780640736264,167.25,61350.26,0.0,0.99952,0.0,0.01416]
[1780640736326,167.25,61392.44,0.0,0.99957,0.0,0.0128]
[1780640736672,167.25,61403.89,0.0,0.99958,0.0,0.01245]
[1780640737679,167.25,61391.08,0.0,0.99956,0.0,0.01284]
[1780640738689,167.25,61390.51,0.0,0.99956,0.0,0.01286]
[1780640739826,167.25,61390.51,0.0,0.99956,0.0,0.01286]
[1780640739835,167.25,61400.24,0.0,0.99957,0.0,0.01256]
[1780640741373,167.25,61400.24,0.0,0.99957,0.0,0.01256]
[1780640741394,167.25,61396.73,0.0,0.99957,0.0,0.01266]
[1780640741712,167.25,61397.4,0.0,0.99957,0.0,0.01264]
[1780640742718,167.25,61385.57,0.0,0.99956,0.0,0.01301]
[1780640743725,167.25,61392.6,0.0,0.99957,0.0,0.01279]
[1780640744696,167.25,61392.6,0.0,0.99957,0.0,0.01279]
[1780640744733,167.25,61418.65,0.0,0.99959,0.0,0.01201]
[1780640745925,167.25,61418.65,0.0,0.99959,0.0,0.01201]
[1780640745967,167.25,61381.66,0.0,0.99955,0.0,0.01313]
[1780640746751,167.25,61366.57,0.0,0.99954,0.0,0.01362]
[1780640748438,167.25,61366.57,0.0,0.99954,0.0,0.01362]
[1780640747773,167.25,61348.22,0.0,0.99951,0.0,0.01423]
[1780640748975,167.25,61369.08,0.0,0.99954,0.0,0.01353]
[1780640750172,167.25,61369.08,0.0,0.99954,0.0,0.01353]
[1780640750183,167.25,61378.36,0.0,0.99955,0.0,0.01324]
[1780640751390,167.25,61378.36,0.0,0.99955,0.0,0.01324]
[1780640750796,167.25,61400.75,0.0,0.99958,0.0,0.01254]
[1780640751802,167.25,61417.6,0.0,0.99959,0.0,0.01204]
[1780640752813,167.25,61373.98,0.0,0.99954,0.0,0.01338]
[1780640753820,167.25,61367.02,0.0,0.99954,0.0,0.0136]
[1780640754498,167.25,61367.02,0.0,0.99954,0.0,0.0136]
[1780640754830,167.25,61357.98,0.0,0.99953,0.0,0.0139]
[1780640755844,167.25,61346.39,0.0,0.99951,0.0,0.01429]
[1780640756845,167.25,61362.52,0.0,0.99953,0.0,0.01375]
[1780640757782,167.25,61362.52,0.0,0.99953,0.0,0.01375]
[1780640757857,167.25,61346.81,0.0,0.99951,0.0,0.01428]
[1780640758751,167.25,61346.81,0.0,0.99951,0.0,0.01428]
[1780640758872,167.25,61322.4,0.0,0.99948,0.0,0.01513]
[1780640759873,167.25,61321.89,0.0,0.99948,0.0,0.01515]
[1780640761272,167.25,61321.89,0.0,0.99948,0.0,0.01515]
[1780640761286,167.25,61349.13,0.0,0.99951,0.0,0.0142]
[1780640761793,167.25,61349.13,0.0,0.99951,0.0,0.0142]
[1780640762322,167.25,61398.66,0.0,0.99957,0.0,0.01261]
[1780640763215,167.25,61398.66,0.0,0.99957,0.0,0.01261]
[1780640763370,167.25,61422.5,0.0,0.9996,0.0,0.0119]
[1780640764022,167.25,61422.5,0.0,0.9996,0.0,0.0119]
[1780640764128,167.25,61431.64,0.0,0.99961,0.0,0.01164]
[1780640765519,167.25,61431.64,0.0,0.99961,0.0,0.01164]
[1780640764931,167.25,61450.1,0.0,0.99963,0.0,0.01113]
[1780640765837,167.25,61450.1,0.0,0.99963,0.0,0.01113]
[1780640765938,167.25,61469.31,0.0,0.99965,0.0,0.01062]
[1780640766781,167.25,61469.31,0.0,0.99965,0.0,0.01062]
[1780640767249,167.25,61469.31,0.0,0.99965,0.0,0.01062]
[1780640767331,167.25,61463.28,0.0,0.99964,0.0,0.01078]
[1780640768165,167.25,61463.28,0.0,0.99964,0.0,0.01078]
[1780640768207,167.25,61467.11,0.0,0.99964,0.0,0.01067]
[1780640769002,167.25,61440.83,0.0,0.99962,0.0,0.01138]
[1780640769973,167.25,61416.6,0.0,0.99959,0.0,0.01207]
[1780640770751,167.25,61416.6,0.0,0.99959,0.0,0.01207]
[1780640771278,167.25,61416.6,0.0,0.99959,0.0,0.01207]
[1780640771332,167.25,61405.37,0.0,0.99958,0.0,0.0124]
[1780640772526,167.25,61405.37,0.0,0.99958,0.0,0.0124]
[1780640772356,167.25,61410.81,0.0,0.99959,0.0,0.01224]
[1780640773579,167.25,61410.81,0.0,0.99959,0.0,0.01224]
[1780640773007,167.25,61392.72,0.0,0.99957,0.0,0.01279]
[1780640774018,167.25,61377.5,0.0,0.99955,0.0,0.01326]
[1780640775025,167.25,61380.91,0.0,0.99955,0.0,0.01316]
[1780640777028,167.25,61380.91,0.0,0.99955,0.0,0.01316]
[1780640776070,167.25,61374.18,0.0,0.99954,0.0,0.01337]
[1780640777266,167.25,61400.89,0.0,0.99958,0.0,0.01254]
[1780640778310,167.25,61400.89,0.0,0.99958,0.0,0.01254]
[1780640778668,167.25,61400.89,0.0,0.99958,0.0,0.01254]
[1780640778424,167.25,61424.68,0.0,0.9996,0.0,0.01184]
[1780640779084,167.25,61424.68,0.0,0.9996,0.0,0.01184]
[1780640779418,167.25,61437.25,0.0,0.99961,0.0,0.01148]
[1780640780426,167.25,61437.86,0.0,0.99961,0.0,0.01146]
[1780640781133,167.25,61449.12,0.0,0.99963,0.0,0.01115]
[1780640781735,167.25,61449.12,0.0,0.99963,0.0,0.01115]
[1780640781872,167.25,61449.12,0.0,0.99963,0.0,0.01115]
[1780640782144,167.25,61449.12,0.0,0.99963,0.0,0.01115]
[1780640782418,167.25,61490.47,0.0,0.99966,0.0,0.01008]
[1780640783145,167.25,61500.11,0.0,0.99967,0.0,0.00984]
[1780640783817,167.25,61500.11,0.0,0.99967,0.0,0.00984]
[1780640784197,167.25,61500.19,0.0,0.99967,0.0,0.00984]
[1780640785190,167.25,61484.68,0.0,0.99966,0.0,0.01023]
[1780640786197,167.25,61480.28,0.0,0.99966,0.0,0.01034]
[1780640787241,167.25,61468.15,0.0,0.99964,0.0,0.01065]
[1780640788211,167.25,61463.36,0.0,0.99964,0.0,0.01077]
[1780640789235,167.25,61460.38,0.0,0.99964,0.0,0.01085]
[1780640789897,167.25,61460.38,0.0,0.99964,0.0,0.01085]
[1780640790235,167.25,61436.26,0.0,0.99961,0.0,0.01151]
[1780640790718,167.25,61436.26,0.0,0.99961,0.0,0.01151]
[1780640790948,167.25,61436.26,0.0,0.99961,0.0,0.01151]
[1780640791369,167.25,61436.26,0.0,0.99961,0.0,0.01151]
[1780640791374,167.25,61428.62,0.0,0.99963,0.0,0.01098]
[1780640792565,167.25,61428.62,0.0,0.99963,0.0,0.01098]
[1780640792584,167.25,61452.75,0.0,0.99965,0.0,0.01035]
[1780640793254,167.25,61460.18,0.0,0.99966,0.0,0.01016]
[1780640793790,167.25,61460.18,0.0,0.99966,0.0,0.01016]
[1780640794283,167.25,61444.7,0.0,0.99965,0.0,0.01056]
[1780640795281,167.25,61435.4,0.0,0.99964,0.0,0.0108]
[1780640796291,167.25,61443.72,0.0,0.99964,0.0,0.01058]
[1780640796753,167.25,61443.72,0.0,0.99964,0.0,0.01058]
[1780640797612,167.25,61443.72,0.0,0.99964,0.0,0.01058]
[1780640797627,167.25,61454.23,0.0,0.99965,0.0,0.01031]
[1780640797895,167.25,61454.23,0.0,0.99965,0.0,0.01031]
[1780640798578,167.25,61454.23,0.0,0.99965,0.0,0.01031]
[1780640798314,167.25,61498.94,0.0,0.99969,0.0,0.00923]
[1780640799494,167.25,61498.94,0.0,0.99969,0.0,0.00923]
[1780640799569,167.25,61513.0,0.0,0.9997,0.0,0.00891]
[1780640800339,167.25,61518.81,0.0,0.99971,0.0,0.00878]
[1780640801362,167.25,61518.81,0.0,0.99971,0.0,0.00878]
[1780640801430,167.25,61504.04,0.0,0.9997,0.0,0.00911]
[1780640802355,167.25,61499.07,0.0,0.99969,0.0,0.00923]
[1780640802892,167.25,61499.07,0.0,0.99969,0.0,0.00923]
[1780640803172,167.25,61499.07,0.0,0.99969,0.0,0.00923]
[1780640803358,167.25,61483.38,0.0,0.99968,0.0,0.00959]
[1780640804363,167.25,61463.01,0.0,0.99966,0.0,0.01009]
[1780640805371,167.25,61462.32,0.0,0.99966,0.0,0.01011]
[1780640806376,167.25,61464.61,0.0,0.99966,0.0,0.01005]
[1780640807030,167.25,61464.61,0.0,0.99966,0.0,0.01005]
[1780640807384,167.25,61456.46,0.0,0.99966,0.0,0.01025]
[1780640808391,167.25,61460.6,0.0,0.99966,0.0,0.01015]
[1780640809403,167.25,61472.1,0.0,0.99967,0.0,0.00987]
[1780640810648,167.25,61472.1,0.0,0.99967,0.0,0.00987]
[1780640810673,167.25,61464.41,0.0,0.99966,0.0,0.01005]
[1780640811082,167.25,61464.41,0.0,0.99966,0.0,0.01005]
[1780640811726,167.25,61464.41,0.0,0.99966,0.0,0.01005]
[1780640811427,167.25,61431.69,0.0,0.99963,0.0,0.0109]
[1780640812375,167.25,61431.69,0.0,0.99963,0.0,0.0109]
[1780640812500,167.25,61431.69,0.0,0.99963,0.0,0.0109]
[1780640812565,167.25,61389.51,0.0,0.99959,0.0,0.01208]
[1780640813021,167.25,61389.51,0.0,0.99959,0.0,0.01208]
[1780640813451,167.25,61380.4,0.0,0.99958,0.0,0.01235]
[1780640813810,167.25,61380.4,0.0,0.99958,0.0,0.01235]
[1780640814349,167.25,61380.4,0.0,0.99958,0.0,0.01235]
[1780640814626,167.25,61380.4,0.0,0.99958,0.0,0.01235]
[1780640814690,167.25,61412.47,0.0,0.99961,0.0,0.01142]
[1780640814875,167.25,61412.47,0.0,0.99961,0.0,0.01142]
[1780640815465,167.25,61409.91,0.0,0.99961,0.0,0.0115]
[1780640816476,167.25,61395.14,0.0,0.9996,0.0,0.01192]
[1780640817483,167.25,61391.98,0.0,0.99959,0.0,0.01201]
[1780640818354,167.25,61391.98,0.0,0.99959,0.0,0.01201]
[1780640818491,167.25,61391.02,0.0,0.99959,0.0,0.01204]
[1780640818720,167.25,61391.02,0.0,0.99959,0.0,0.01204]
[1780640819498,167.25,61397.2,0.0,0.9996,0.0,0.01186]
[1780640820509,167.25,61424.09,0.0,0.99963,0.0,0.0111]
[1780640821519,167.25,61424.29,0.0,0.99963,0.0,0.0111]
[1780640822541,167.25,61424.29,0.0,0.99963,0.0,0.0111]
[1780640822543,167.25,61419.83,0.0,0.99962,0.0,0.01122]
[1780640823383,167.25,61419.83,0.0,0.99962,0.0,0.01122]
[1780640823541,167.25,61437.54,0.0,0.99964,0.0,0.01074]
[1780640823917,167.25,61437.54,0.0,0.99964,0.0,0.01074]
[1780640824375,167.25,61437.54,0.0,0.99964,0.0,0.01074]
[1780640824410,167.25,61437.54,0.0,0.99964,0.0,0.01074]
[1780640824544,167.25,61444.86,0.0,0.99965,0.0,0.01055]
[1780640825551,167.25,61463.16,0.0,0.99966,0.0,0.01009]
[1780640826563,167.25,61447.15,0.0,0.99965,0.0,0.01049]
[1780640827520,167.25,61447.15,0.0,0.99965,0.0,0.01049]
[1780640827571,167.25,61433.24,0.0,0.99963,0.0,0.01086]
[1780640828415,167.25,61433.24,0.0,0.99963,0.0,0.01086]
[1780640828479,167.25,61433.24,0.0,0.99963,0.0,0.01086]
[1780640828666,167.25,61436.94,0.0,0.99964,0.0,0.01076]
[1780640829609,167.25,61436.94,0.0,0.99964,0.0,0.01076]
[1780640829654,167.25,61448.77,0.0,0.99965,0.0,0.01045]
[1780640830499,167.25,61448.77,0.0,0.99965,0.0,0.01045]
[1780640830599,167.25,61422.74,0.0,0.99962,0.0,0.01114]
[1780640831605,167.25,61405.33,0.0,0.99961,0.0,0.01162]
[1780640832612,167.25,61410.37,0.0,0.99961,0.0,0.01148]
[1780640833425,167.25,61410.37,0.0,0.99961,0.0,0.01148]
[1780640833626,167.25,61433.33,0.0,0.99963,0.0,0.01085]
[1780640834630,167.25,61440.67,0.0,0.99964,0.0,0.01066]
[1780640835657,167.25,61444.39,0.0,0.99965,0.0,0.01056]
[1780640836648,167.25,61458.16,0.0,0.99966,0.0,0.01021]
[1780640837014,167.25,61458.16,0.0,0.99966,0.0,0.01021]
[1780640837655,167.25,61467.8,0.0,0.99967,0.0,0.00997]
[1780640838118,167.25,61467.8,0.0,0.99967,0.0,0.00997]
[1780640838662,167.25,61500.29,0.0,0.99969,0.0,0.0092]
[1780640838788,167.25,61500.29,0.0,0.99969,0.0,0.0092]
[1780640839669,167.25,61501.0,0.0,0.9997,0.0,0.00918]
[1780640839893,167.25,61501.0,0.0,0.9997,0.0,0.00918]
[1780640840209,167.25,61501.0,0.0,0.9997,0.0,0.00918]
[1780640840691,167.25,61504.9,0.0,0.9997,0.0,0.00909]
[1780640841691,167.25,61507.64,0.0,0.9997,0.0,0.00903]
[1780640842698,167.25,61517.64,0.0,0.99971,0.0,0.00881]
[1780640843669,167.25,61517.64,0.0,0.99971,0.0,0.00881]
[1780640843705,167.25,61527.09,0.0,0.99972,0.0,0.0086]
[1780640844714,167.25,61537.42,0.0,0.99972,0.0,0.00838]
[1780640844905,167.25,61537.42,0.0,0.99972,0.0,0.00838]
[1780640845832,167.25,61537.42,0.0,0.99972,0.0,0.00838]
[1780640845903,167.25,61537.42,0.0,0.99972,0.0,0.00838]
[1780640845735,167.25,61546.48,0.0,0.99973,0.0,0.0082]
[1780640846729,167.25,61558.74,0.0,0.99974,0.0,0.00795]
[1780640847736,167.25,61568.41,0.0,0.99975,0.0,0.00776]
[1780640848749,167.25,61571.6,0.0,0.99975,0.0,0.00769]
[1780640849413,167.25,61571.6,0.0,0.99975,0.0,0.00769]
[1780640849753,167.25,61557.78,0.0,0.99974,0.0,0.00797]
[1780640849918,167.25,61557.78,0.0,0.99974,0.0,0.00797]
[1780640850817,167.25,61558.62,0.0,0.99974,0.0,0.00795]
[1780640851798,167.25,61539.67,0.0,0.99974,0.0,0.00777]
[1780640852805,167.25,61535.54,0.0,0.99974,0.0,0.00786]
[1780640853356,167.25,61535.54,0.0,0.99974,0.0,0.00786]
[1780640853822,167.25,61511.69,0.0,0.99972,0.0,0.00834]
[1780640854318,167.25,61511.69,0.0,0.99972,0.0,0.00834]
[1780640854826,167.25,61496.89,0.0,0.99971,0.0,0.00866]
[1780640855851,167.25,61513.78,0.0,0.99973,0.0,0.0083]
[1780640856668,167.25,61513.78,0.0,0.99973,0.0,0.0083]
[1780640856853,167.25,61529.23,0.0,0.99974,0.0,0.00798]
[1780640857860,167.25,61539.26,0.0,0.99974,0.0,0.00778]
[1780640858867,167.25,61535.83,0.0,0.99974,0.0,0.00785]
[1780640859464,167.25,61535.83,0.0,0.99974,0.0,0.00785]
[1780640859875,167.25,61550.77,0.0,0.99975,0.0,0.00756]
[1780640860881,167.25,61566.44,0.0,0.99976,0.0,0.00726]
[1780640861035,167.25,61566.44,0.0,0.99976,0.0,0.00726]
[1780640861278,167.25,61566.44,0.0,0.99976,0.0,0.00726]
[1780640861892,167.25,61593.51,0.0,0.99978,0.0,0.00678]
[1780640862901,167.25,61624.09,0.0,0.9998,0.0,0.00627]
[1780640863338,167.25,61624.09,0.0,0.9998,0.0,0.00627]
[1780640863569,167.25,61624.09,0.0,0.9998,0.0,0.00627]
[1780640863913,167.25,61648.21,0.0,0.99981,0.0,0.00589]
[1780640864920,167.25,61658.07,0.0,0.99982,0.0,0.00574]
[1780640865927,167.25,61681.34,0.0,0.99983,0.0,0.0054]
[1780640866934,167.25,61673.22,0.0,0.99982,0.0,0.00552]
[1780640867941,167.25,61667.18,0.0,0.99982,0.0,0.0056]
[1780640868476,167.25,61667.18,0.0,0.99982,0.0,0.0056]
[1780640868773,167.25,61667.18,0.0,0.99982,0.0,0.0056]
[1780640868949,167.25,61671.66,0.0,0.99982,0.0,0.00554]
[1780640869957,167.25,61674.45,0.0,0.99982,0.0,0.0055]
[1780640870964,167.25,61678.95,0.0,0.99983,0.0,0.00544]
[1780640871971,167.25,61676.06,0.0,0.99982,0.0,0.00548]
[1780640872983,167.25,61669.11,0.0,0.99982,0.0,0.00558]
[1780640873988,167.25,61658.09,0.0,0.99982,0.0,0.00574]
[1780640875335,167.25,61658.09,0.0,0.99982,0.0,0.00574]
[1780640875588,167.25,61658.09,0.0,0.99982,0.0,0.00574]
[1780640875694,167.25,61624.35,0.0,0.9998,0.0,0.00626]
[1780640876575,167.25,61624.35,0.0,0.9998,0.0,0.00626]
[1780640876708,167.25,61613.68,0.0,0.99979,0.0,0.00644]
[1780640877097,167.25,61613.68,0.0,0.99979,0.0,0.00644]
[1780640877344,167.25,61615.63,0.0,0.99979,0.0,0.0064]
[1780640878016,167.25,61612.01,0.0,0.99979,0.0,0.00646]
[1780640879027,167.25,61613.4,0.0,0.99979,0.0,0.00644]
[1780640880692,167.25,61613.4,0.0,0.99979,0.0,0.00644]
[1780640880836,167.25,61613.4,0.0,0.99979,0.0,0.00644]
[1780640880938,167.25,61613.92,0.0,0.99979,0.0,0.00643]
[1780640881049,167.25,61617.87,0.0,0.99979,0.0,0.00637]
[1780640882537,167.25,61617.87,0.0,0.99979,0.0,0.00637]
[1780640882623,167.25,61644.77,0.0,0.99981,0.0,0.00594]
[1780640883380,167.25,61661.54,0.0,0.99982,0.0,0.00569]
[1780640884589,167.25,61661.54,0.0,0.99982,0.0,0.00569]
[1780640885361,167.25,61661.54,0.0,0.99982,0.0,0.00569]
[1780640884951,167.25,61662.19,0.0,0.99982,0.0,0.00568]
[1780640886076,167.25,61690.3,0.0,0.99983,0.0,0.00528]
[1780640887143,167.25,61704.69,0.0,0.99984,0.0,0.00508]
[1780640888208,167.25,61701.92,0.0,0.99984,0.0,0.00512]
[1780640888660,167.25,61701.92,0.0,0.99984,0.0,0.00512]
[1780640889169,167.25,61694.21,0.0,0.99983,0.0,0.00522]
[1780640890198,167.25,61682.45,0.0,0.99983,0.0,0.00539]
[1780640891335,167.25,61682.45,0.0,0.99983,0.0,0.00539]
[1780640891204,167.25,61663.44,0.0,0.99982,0.0,0.00566]
[1780640891773,167.25,61663.44,0.0,0.99982,0.0,0.00566]
[1780640892267,167.25,61663.44,0.0,0.99982,0.0,0.00566]
[1780640892216,167.25,61648.83,0.0,0.99981,0.0,0.00588]
[1780640893223,167.25,61641.73,0.0,0.99981,0.0,0.00599]
[1780640894230,167.25,61636.39,0.0,0.9998,0.0,0.00607]
[1780640895238,167.25,61645.8,0.0,0.99981,0.0,0.00592]
[1780640896245,167.25,61652.72,0.0,0.99981,0.0,0.00582]
[1780640897252,167.25,61652.03,0.0,0.99981,0.0,0.00583]
[1780640898263,167.25,61657.29,0.0,0.99981,0.0,0.00575]
[1780640899220,167.25,61657.29,0.0,0.99981,0.0,0.00575]
[1780640899270,167.25,61670.04,0.0,0.99982,0.0,0.00556]
[1780640900278,167.25,61689.12,0.0,0.99983,0.0,0.00529]
[1780640901284,167.25,61702.2,0.0,0.99984,0.0,0.00512]
[1780640902291,167.25,61705.7,0.0,0.99984,0.0,0.00507]
[1780640902722,167.25,61705.7,0.0,0.99984,0.0,0.00507]
[1780640902774,167.25,61705.7,0.0,0.99984,0.0,0.00507]
[1780640903214,167.25,61705.7,0.0,0.99984,0.0,0.00507]
[1780640903299,167.25,61704.42,0.0,0.99984,0.0,0.00509]
[1780640904214,167.25,61704.42,0.0,0.99984,0.0,0.00509]
[1780640904305,167.25,61694.23,0.0,0.99983,0.0,0.00522]
[1780640904501,167.25,61694.23,0.0,0.99983,0.0,0.00522]
[1780640905312,167.25,61683.23,0.0,0.99983,0.0,0.00538]
[1780640905566,167.25,61683.23,0.0,0.99983,0.0,0.00538]
[1780640906319,167.25,61673.43,0.0,0.99982,0.0,0.00551]
[1780640907326,167.25,61666.99,0.0,0.99982,0.0,0.00561]
[1780640908333,167.25,61667.93,0.0,0.99982,0.0,0.00559]
[1780640908706,167.25,61667.93,0.0,0.99982,0.0,0.00559]
[1780640908745,167.25,61667.93,0.0,0.99982,0.0,0.00559]
[1780640909340,167.25,61657.68,0.0,0.99982,0.0,0.00574]
[1780640909790,167.25,61657.68,0.0,0.99982,0.0,0.00574]
[1780640909863,167.25,61657.68,0.0,0.99982,0.0,0.00574]
[1780640909922,167.25,61657.68,0.0,0.99982,0.0,0.00574]
[1780640909935,167.25,61657.68,0.0,0.99982,0.0,0.00574]
[1780640910027,167.25,61657.68,0.0,0.99982,0.0,0.00574]
[1780640910347,167.25,61649.93,0.0,0.99981,0.0,0.00586]
[1780640911358,167.25,61640.37,0.0,0.99982,0.0,0.00558]
[1780640912372,167.25,61652.53,0.0,0.99983,0.0,0.0054]
[1780640913143,167.25,61652.53,0.0,0.99983,0.0,0.0054]
[1780640913377,167.25,61674.73,0.0,0.99984,0.0,0.0051]
[1780640914384,167.25,61664.8,0.0,0.99983,0.0,0.00523]
[1780640915088,167.25,61664.8,0.0,0.99983,0.0,0.00523]
[1780640915393,167.25,61671.05,0.0,0.99983,0.0,0.00515]
[1780640916066,167.25,61671.05,0.0,0.99983,0.0,0.00515]
[1780640916436,167.25,61671.05,0.0,0.99983,0.0,0.00515]
[1780640916401,167.25,61669.72,0.0,0.99983,0.0,0.00516]
[1780640917408,167.25,61665.0,0.0,0.99983,0.0,0.00523]
[1780640918415,167.25,61665.95,0.0,0.99983,0.0,0.00522]
[1780640919423,167.25,61662.14,0.0,0.99983,0.0,0.00527]
[1780640920432,167.25,61658.9,0.0,0.99983,0.0,0.00531]
[1780640921439,167.25,61661.46,0.0,0.99983,0.0,0.00528]
[1780640922529,167.25,61661.46,0.0,0.99983,0.0,0.00528]
[1780640922638,167.25,61661.46,0.0,0.99983,0.0,0.00528]
[1780640922457,167.25,61654.25,0.0,0.99983,0.0,0.00538]
[1780640922774,167.25,61654.25,0.0,0.99983,0.0,0.00538]
[1780640923456,167.25,61648.28,0.0,0.99982,0.0,0.00546]
[1780640924463,167.25,61652.05,0.0,0.99983,0.0,0.00541]
[1780640925470,167.25,61661.87,0.0,0.99983,0.0,0.00527]
[1780640926533,167.25,61661.87,0.0,0.99983,0.0,0.00527]
[1780640926477,167.25,61662.5,0.0,0.99983,0.0,0.00526]
[1780640927484,167.25,61661.32,0.0,0.99983,0.0,0.00528]
[1780640929499,167.25,61664.93,0.0,0.99983,0.0,0.00523]
[1780640930435,167.25,61664.93,0.0,0.99983,0.0,0.00523]
[1780640930509,167.25,61664.63,0.0,0.99983,0.0,0.00523]
[1780640932523,167.25,61661.57,0.0,0.99983,0.0,0.00528]
[1780640933530,167.25,61659.29,0.0,0.99983,0.0,0.00531]
[1780640934537,167.25,61648.03,0.0,0.99982,0.0,0.00547]
[1780640935544,167.25,61646.96,0.0,0.99982,0.0,0.00548]
[1780640936551,167.25,61651.71,0.0,0.99983,0.0,0.00541]
[1780640937467,167.25,61651.71,0.0,0.99983,0.0,0.00541]
[1780640937558,167.25,61650.16,0.0,0.99982,0.0,0.00544]
[1780640938566,167.25,61647.14,0.0,0.99982,0.0,0.00548]
[1780640939637,167.25,61643.9,0.0,0.99982,0.0,0.00553]
[1780640940582,167.25,61629.82,0.0,0.99981,0.0,0.00573]
[1780640941589,167.25,61636.95,0.0,0.99982,0.0,0.00563]
[1780640942597,167.25,61643.01,0.0,0.99982,0.0,0.00554]
[1780640943604,167.25,61641.29,0.0,0.99982,0.0,0.00556]
[1780640944536,167.25,61641.29,0.0,0.99982,0.0,0.00556]
[1780640944612,167.25,61630.98,0.0,0.99981,0.0,0.00572]
[1780640945619,167.25,61629.36,0.0,0.99981,0.0,0.00574]
[1780640946625,167.25,61632.38,0.0,0.99982,0.0,0.0057]
[1780640947633,167.25,61631.91,0.0,0.99982,0.0,0.0057]
[1780640948641,167.25,61633.08,0.0,0.99982,0.0,0.00569]
[1780640949639,167.25,61633.08,0.0,0.99982,0.0,0.00569]
[1780640949650,167.25,61622.18,0.0,0.99981,0.0,0.00585]
[1780640950003,167.25,61622.18,0.0,0.99981,0.0,0.00585]
[1780640950657,167.25,61611.81,0.0,0.9998,0.0,0.00601]
[1780640951664,167.25,61609.73,0.0,0.9998,0.0,0.00604]
[1780640951841,167.25,61609.73,0.0,0.9998,0.0,0.00604]
[1780640952497,167.25,61609.73,0.0,0.9998,0.0,0.00604]
[1780640952552,167.25,61609.69,0.0,0.9998,0.0,0.00604]
[1780640952788,167.25,61609.69,0.0,0.9998,0.0,0.00604]
[1780640953637,167.25,61596.27,0.0,0.9998,0.0,0.00626]
[1780640954115,167.25,61596.27,0.0,0.9998,0.0,0.00626]
[1780640954465,167.25,61596.27,0.0,0.9998,0.0,0.00626]
[1780640954546,167.25,61573.72,0.0,0.99978,0.0,0.00663]
[1780640955553,167.25,61573.72,0.0,0.99978,0.0,0.00663]
[1780640955573,167.25,61569.21,0.0,0.99978,0.0,0.00671]
[1780640955696,167.25,61540.56,0.0,0.99976,0.0,0.00722]
[1780640956866,167.25,61540.56,0.0,0.99976,0.0,0.00722]
[1780640957045,167.25,61540.56,0.0,0.99976,0.0,0.00722]
[1780640957134,167.25,61531.44,0.0,0.99976,0.0,0.00739]
[1780640957832,167.25,61519.43,0.0,0.99975,0.0,0.00762]
[1780640958887,167.25,61511.86,0.0,0.99974,0.0,0.00777]
[1780640959731,167.25,61508.08,0.0,0.99974,0.0,0.00785]
[1780640960744,167.25,61518.85,0.0,0.99975,0.0,0.00763]
[1780640961978,167.25,61518.85,0.0,0.99975,0.0,0.00763]
[1780640961996,167.25,61514.39,0.0,0.99974,0.0,0.00772]
[1780640962752,167.25,61509.88,0.0,0.99974,0.0,0.00781]
[1780640964623,167.25,61509.88,0.0,0.99974,0.0,0.00781]
[1780640963759,167.25,61512.15,0.0,0.99974,0.0,0.00777]
[1780640965577,167.25,61512.15,0.0,0.99974,0.0,0.00777]
[1780640965681,167.25,61506.15,0.0,0.99974,0.0,0.00789]
[1780640965773,167.25,61508.15,0.0,0.99974,0.0,0.00785]
[1780640966811,167.25,61523.41,0.0,0.99975,0.0,0.00755]
[1780640968999,167.25,61523.41,0.0,0.99975,0.0,0.00755]
[1780640967804,167.25,61532.48,0.0,0.99976,0.0,0.00737]
[1780640969529,167.25,61525.47,0.0,0.99975,0.0,0.00751]
[1780640969900,167.25,61526.26,0.0,0.99975,0.0,0.00749]
[1780640971441,167.25,61531.92,0.0,0.99977,0.0,0.00687]
[1780640972244,167.25,61534.59,0.0,0.99977,0.0,0.00682]
[1780640972853,167.25,61560.56,0.0,0.99979,0.0,0.00637]
[1780640974476,167.25,61570.52,0.0,0.9998,0.0,0.00621]
[1780640974880,167.25,61563.82,0.0,0.99979,0.0,0.00632]
[1780640975920,167.25,61551.07,0.0,0.99978,0.0,0.00653]
[1780640976890,167.25,61559.34,0.0,0.99979,0.0,0.00639]
[1780640977897,167.25,61566.91,0.0,0.99979,0.0,0.00627]
[1780640978887,167.25,61566.91,0.0,0.99979,0.0,0.00627]
[1780640978905,167.25,61565.48,0.0,0.99979,0.0,0.00629]
[1780640980055,167.25,61565.48,0.0,0.99979,0.0,0.00629]
[1780640980156,167.25,61560.33,0.0,0.99979,0.0,0.00638]
[1780640980919,167.25,61559.14,0.0,0.99979,0.0,0.0064]
[1780640982468,167.25,61558.77,0.0,0.99979,0.0,0.0064]
[1780640983024,167.25,61558.77,0.0,0.99979,0.0,0.0064]
[1780640983106,167.25,61561.16,0.0,0.99979,0.0,0.00636]
[1780640984505,167.25,61561.16,0.0,0.99979,0.0,0.00636]
[1780640984530,167.25,61569.6,0.0,0.9998,0.0,0.00623]
[1780640984963,167.25,61584.61,0.0,0.9998,0.0,0.00599]
[1780640985969,167.25,61586.47,0.0,0.99981,0.0,0.00596]
[1780640987530,167.25,61588.61,0.0,0.99981,0.0,0.00592]
[1780640988497,167.25,61588.61,0.0,0.99981,0.0,0.00592]
[1780640988585,167.25,61596.37,0.0,0.99981,0.0,0.00581]
[1780640988993,167.25,61595.2,0.0,0.99981,0.0,0.00582]
[1780640990000,167.25,61594.06,0.0,0.99981,0.0,0.00584]
[1780640991007,167.25,61594.5,0.0,0.99981,0.0,0.00583]
[1780640992162,167.25,61594.5,0.0,0.99981,0.0,0.00583]
[1780640992510,167.25,61594.5,0.0,0.99981,0.0,0.00583]
[1780640992611,167.25,61595.41,0.0,0.99981,0.0,0.00582]
[1780640993026,167.25,61602.71,0.0,0.99981,0.0,0.00571]
[1780640994449,167.25,61602.71,0.0,0.99981,0.0,0.00571]
[1780640994549,167.25,61604.47,0.0,0.99981,0.0,0.00568]
[1780640995433,167.25,61605.55,0.0,0.99982,0.0,0.00567]
[1780640996048,167.25,61602.69,0.0,0.99981,0.0,0.00571]
[1780640997055,167.25,61604.45,0.0,0.99981,0.0,0.00568]
[1780640998062,167.25,61599.41,0.0,0.99981,0.0,0.00576]
[1780640999069,167.25,61598.39,0.0,0.99981,0.0,0.00577]
[1780641000101,167.25,61607.25,0.0,0.99982,0.0,0.00564]
[1780641001131,167.25,61614.09,0.0,0.99982,0.0,0.00554]
[1780641002277,167.25,61614.09,0.0,0.99982,0.0,0.00554]
[1780641002509,167.25,61614.09,0.0,0.99982,0.0,0.00554]
[1780641002558,167.25,61618.87,0.0,0.99982,0.0,0.00547]
[1780641003312,167.25,61618.87,0.0,0.99982,0.0,0.00547]
[1780641003390,167.25,61617.99,0.0,0.99982,0.0,0.00549]
[1780641004135,167.25,61617.99,0.0,0.99982,0.0,0.00549]
[1780641004152,167.25,61623.99,0.0,0.99982,0.0,0.0054]
[1780641005161,167.25,61630.01,0.0,0.99983,0.0,0.00531]
[1780641006168,167.25,61654.33,0.0,0.99984,0.0,0.00498]
[1780641007211,167.25,61654.33,0.0,0.99984,0.0,0.00498]
[1780641007584,167.25,61654.33,0.0,0.99984,0.0,0.00498]
[1780641007660,167.25,61665.51,0.0,0.99984,0.0,0.00484]
[1780641008776,167.25,61665.51,0.0,0.99984,0.0,0.00484]
[1780641008187,167.25,61672.56,0.0,0.99985,0.0,0.00475]
[1780641009194,167.25,61676.36,0.0,0.99985,0.0,0.0047]
[1780641009915,167.25,61676.36,0.0,0.99985,0.0,0.0047]
[1780641009998,167.25,61676.36,0.0,0.99985,0.0,0.0047]
[1780641010178,167.25,61676.36,0.0,0.99985,0.0,0.0047]
[1780641010201,167.25,61704.68,0.0,0.99986,0.0,0.00436]
[1780641011208,167.25,61734.14,0.0,0.99987,0.0,0.00403]
[1780641012215,167.25,61738.11,0.0,0.99987,0.0,0.00398]
[1780641013315,167.25,61738.11,0.0,0.99987,0.0,0.00398]
[1780641013372,167.25,61738.26,0.0,0.99987,0.0,0.00398]
[1780641014239,167.25,61738.26,0.0,0.99987,0.0,0.00398]
[1780641014326,167.25,61738.26,0.0,0.99987,0.0,0.00398]
[1780641014832,167.25,61728.7,0.0,0.99987,0.0,0.00409]
[1780641015274,167.25,61728.7,0.0,0.99987,0.0,0.00409]
[1780641015486,167.25,61728.7,0.0,0.99987,0.0,0.00409]
[1780641015598,167.25,61728.7,0.0,0.99987,0.0,0.00409]
[1780641015634,167.25,61728.7,0.0,0.99987,0.0,0.00409]
[1780641015659,167.25,61728.7,0.0,0.99987,0.0,0.00409]
[1780641015696,167.25,61728.7,0.0,0.99987,0.0,0.00409]
[1780641015720,167.25,61728.7,0.0,0.99987,0.0,0.00409]
[1780641015742,167.25,61728.7,0.0,0.99987,0.0,0.00409]
[1780641015823,167.25,61728.7,0.0,0.99987,0.0,0.00409]
[1780641015900,167.25,61728.7,0.0,0.99987,0.0,0.00409]
[1780641015907,167.25,61728.7,0.0,0.99987,0.0,0.00409]
[1780641015752,167.25,61730.96,0.0,0.99987,0.0,0.00406]
[1780641016261,167.25,61723.61,0.0,0.99987,0.0,0.00414]
[1780641017286,167.25,61723.61,0.0,0.99987,0.0,0.00414]
[1780641017423,167.25,61708.77,0.0,0.99986,0.0,0.00431]
[1780641018276,167.25,61693.34,0.0,0.99986,0.0,0.00449]
[1780641018948,167.25,61693.34,0.0,0.99986,0.0,0.00449]
[1780641019282,167.25,61670.39,0.0,0.99985,0.0,0.00478]
[1780641020824,167.25,61670.39,0.0,0.99985,0.0,0.00478]
[1780641020290,167.25,61663.93,0.0,0.99984,0.0,0.00486]
[1780641021296,167.25,61655.45,0.0,0.99984,0.0,0.00497]
[1780641022069,167.25,61655.45,0.0,0.99984,0.0,0.00497]
[1780641022267,167.25,61655.45,0.0,0.99984,0.0,0.00497]
[1780641022738,167.25,61655.45,0.0,0.99984,0.0,0.00497]
[1780641022807,167.25,61640.72,0.0,0.99983,0.0,0.00517]
[1780641023795,167.25,61634.53,0.0,0.99983,0.0,0.00525]
[1780641024278,167.25,61634.53,0.0,0.99983,0.0,0.00525]
[1780641024318,167.25,61637.51,0.0,0.99983,0.0,0.00521]
[1780641025325,167.25,61639.04,0.0,0.99983,0.0,0.00519]
[1780641026713,167.25,61639.04,0.0,0.99983,0.0,0.00519]
[1780641026739,167.25,61634.0,0.0,0.99983,0.0,0.00526]
[1780641027344,167.25,61621.88,0.0,0.99982,0.0,0.00543]
[1780641028361,167.25,61621.88,0.0,0.99982,0.0,0.00543]
[1780641028393,167.25,61611.16,0.0,0.99982,0.0,0.00558]
[1780641029358,167.25,61604.21,0.0,0.99981,0.0,0.00569]
[1780641030365,167.25,61600.44,0.0,0.99981,0.0,0.00574]
[1780641031372,167.25,61598.39,0.0,0.99983,0.0,0.00535]
[1780641032379,167.25,61597.34,0.0,0.99982,0.0,0.00537]
[1780641033818,167.25,61596.96,0.0,0.99982,0.0,0.00537]
[1780641034393,167.25,61593.46,0.0,0.99982,0.0,0.00542]
[1780641035468,167.25,61644.94,0.0,0.99985,0.0,0.00473]
[1780641036489,167.25,61644.94,0.0,0.99985,0.0,0.00473]
[1780641036553,167.25,61724.44,0.0,0.99988,0.0,0.00382]
[1780641037626,167.25,61718.38,0.0,0.99988,0.0,0.00388]
[1780641038741,167.25,61718.38,0.0,0.99988,0.0,0.00388]
[1780641038842,167.25,61695.46,0.0,0.99987,0.0,0.00413]
[1780641039653,167.25,61695.46,0.0,0.99987,0.0,0.00413]
[1780641039884,167.25,61695.46,0.0,0.99987,0.0,0.00413]
[1780641039699,167.25,61676.79,0.0,0.99986,0.0,0.00434]
[1780641040288,167.25,61676.79,0.0,0.99986,0.0,0.00434]
[1780641040446,167.25,61681.36,0.0,0.99986,0.0,0.00429]
[1780641041453,167.25,61684.76,0.0,0.99986,0.0,0.00425]
[1780641042371,167.25,61684.76,0.0,0.99986,0.0,0.00425]
[1780641042466,167.25,61684.33,0.0,0.99986,0.0,0.00425]
[1780641043473,167.25,61713.13,0.0,0.99987,0.0,0.00393]
[1780641044223,167.25,61713.13,0.0,0.99987,0.0,0.00393]
[1780641044480,167.25,61687.95,0.0,0.99986,0.0,0.00421]
[1780641045487,167.25,61682.76,0.0,0.99986,0.0,0.00427]
[1780641046501,167.25,61698.06,0.0,0.99987,0.0,0.0041]
[1780641047308,167.25,61698.06,0.0,0.99987,0.0,0.0041]
[1780641047505,167.25,61699.58,0.0,0.99987,0.0,0.00408]
[1780641048512,167.25,61688.33,0.0,0.99987,0.0,0.00421]
[1780641050528,167.25,61687.45,0.0,0.99986,0.0,0.00422]
[1780641051538,167.25,61681.84,0.0,0.99986,0.0,0.00428]
[1780641052545,167.25,61649.83,0.0,0.99985,0.0,0.00467]
[1780641053552,167.25,61635.97,0.0,0.99984,0.0,0.00484]
[1780641054603,167.25,61635.97,0.0,0.99984,0.0,0.00484]
[1780641054677,167.25,61627.02,0.0,0.99984,0.0,0.00496]
[1780641055296,167.25,61627.02,0.0,0.99984,0.0,0.00496]
[1780641055586,167.25,61620.27,0.0,0.99984,0.0,0.00505]
[1780641056586,167.25,61607.43,0.0,0.99983,0.0,0.00522]
[1780641057593,167.25,61612.78,0.0,0.99983,0.0,0.00515]
[1780641058521,167.25,61612.78,0.0,0.99983,0.0,0.00515]
[1780641058600,167.25,61614.56,0.0,0.99983,0.0,0.00513]
[1780641059607,167.25,61617.31,0.0,0.99983,0.0,0.00509]
[1780641060623,167.25,61610.87,0.0,0.99983,0.0,0.00518]
[1780641061655,167.25,61620.15,0.0,0.99984,0.0,0.00505]
[1780641062654,167.25,61625.08,0.0,0.99984,0.0,0.00498]
[1780641063663,167.25,61613.61,0.0,0.99983,0.0,0.00514]
[1780641064668,167.25,61614.89,0.0,0.99983,0.0,0.00512]
[1780641065675,167.25,61614.16,0.0,0.99983,0.0,0.00513]
[1780641066682,167.25,61629.41,0.0,0.99984,0.0,0.00493]
[1780641067692,167.25,61640.71,0.0,0.99985,0.0,0.00478]
[1780641068699,167.25,61655.65,0.0,0.99985,0.0,0.00459]
[1780641069709,167.25,61659.26,0.0,0.99985,0.0,0.00455]
[1780641070265,167.25,61659.26,0.0,0.99985,0.0,0.00455]
[1780641070713,167.25,61662.79,0.0,0.99985,0.0,0.00451]
[1780641071720,167.25,61661.38,0.0,0.99985,0.0,0.00452]
[1780641072766,167.25,61658.42,0.0,0.99985,0.0,0.00456]
[1780641073786,167.25,61644.73,0.0,0.99985,0.0,0.00473]
[1780641074060,167.25,61644.73,0.0,0.99985,0.0,0.00473]
[1780641074794,167.25,61662.02,0.0,0.99985,0.0,0.00452]
[1780641075800,167.25,61665.83,0.0,0.99986,0.0,0.00447]
[1780641076646,167.25,61665.83,0.0,0.99986,0.0,0.00447]
[1780641076807,167.25,61683.92,0.0,0.99986,0.0,0.00426]
[1780641077490,167.25,61683.92,0.0,0.99986,0.0,0.00426]
[1780641077814,167.25,61705.36,0.0,0.99987,0.0,0.00402]
[1780641078821,167.25,61708.33,0.0,0.99987,0.0,0.00399]
[1780641079834,167.25,61691.89,0.0,0.99987,0.0,0.00417]
[1780641080676,167.25,61691.89,0.0,0.99987,0.0,0.00417]
[1780641080843,167.25,61700.01,0.0,0.99987,0.0,0.00408]
[1780641081557,167.25,61700.01,0.0,0.99987,0.0,0.00408]
[1780641081628,167.25,61700.01,0.0,0.99987,0.0,0.00408]
[1780641081856,167.25,61691.85,0.0,0.99987,0.0,0.00417]
[1780641082863,167.25,61688.49,0.0,0.99987,0.0,0.00421]
[1780641083870,167.25,61688.95,0.0,0.99987,0.0,0.0042]
[1780641084884,167.25,61680.36,0.0,0.99986,0.0,0.0043]
[1780641085889,167.25,61680.36,0.0,0.99986,0.0,0.0043]
[1780641085924,167.25,61664.56,0.0,0.99986,0.0,0.00449]
[1780641086894,167.25,61658.74,0.0,0.99985,0.0,0.00456]
[1780641087901,167.25,61666.12,0.0,0.99986,0.0,0.00447]
[1780641088075,167.25,61666.12,0.0,0.99986,0.0,0.00447]
[1780641088910,167.25,61674.22,0.0,0.99986,0.0,0.00437]
[1780641089615,167.25,61674.22,0.0,0.99986,0.0,0.00437]
[1780641089916,167.25,61675.82,0.0,0.99986,0.0,0.00435]
[1780641090923,167.25,61673.34,0.0,0.99986,0.0,0.00438]
[1780641091930,167.25,61675.84,0.0,0.99987,0.0,0.00402]
[1780641092942,167.25,61666.38,0.0,0.99987,0.0,0.00412]
[1780641093465,167.25,61666.38,0.0,0.99987,0.0,0.00412]
[1780641093949,167.25,61647.79,0.0,0.99986,0.0,0.00433]
[1780641094955,167.25,61647.81,0.0,0.99986,0.0,0.00433]
[1780641095439,167.25,61647.81,0.0,0.99986,0.0,0.00433]
[1780641095924,167.25,61647.81,0.0,0.99986,0.0,0.00433]
[1780641095963,167.25,61656.78,0.0,0.99986,0.0,0.00423]
[1780641096758,167.25,61656.78,0.0,0.99986,0.0,0.00423]
[1780641096970,167.25,61658.97,0.0,0.99986,0.0,0.0042]
[1780641097982,167.25,61661.31,0.0,0.99987,0.0,0.00418]
[1780641098989,167.25,61668.04,0.0,0.99987,0.0,0.0041]
[1780641099999,167.25,61690.07,0.0,0.99988,0.0,0.00386]
[1780641101006,167.25,61708.59,0.0,0.99988,0.0,0.00367]
[1780641102013,167.25,61705.79,0.0,0.99988,0.0,0.0037]
[1780641103020,167.25,61702.23,0.0,0.99988,0.0,0.00374]
[1780641103610,167.25,61702.23,0.0,0.99988,0.0,0.00374]
[1780641104027,167.25,61704.59,0.0,0.99988,0.0,0.00371]
[1780641105035,167.25,61701.47,0.0,0.99988,0.0,0.00374]
[1780641106042,167.25,61697.96,0.0,0.99988,0.0,0.00378]
[1780641107051,167.25,61690.88,0.0,0.99988,0.0,0.00385]
[1780641108064,167.25,61680.03,0.0,0.99987,0.0,0.00397]
[1780641109071,167.25,61697.01,0.0,0.99988,0.0,0.00379]
[1780641109811,167.25,61697.01,0.0,0.99988,0.0,0.00379]
[1780641109841,167.25,61697.35,0.0,0.99988,0.0,0.00379]
[1780641110377,167.25,61697.35,0.0,0.99988,0.0,0.00379]
[1780641110443,167.25,61709.96,0.0,0.99988,0.0,0.00366]
[1780641111086,167.25,61712.05,0.0,0.99988,0.0,0.00364]
[1780641112093,167.25,61713.27,0.0,0.99988,0.0,0.00363]
[1780641113571,167.25,61713.27,0.0,0.99988,0.0,0.00363]
[1780641113902,167.25,61713.27,0.0,0.99988,0.0,0.00363]
[1780641114001,167.25,61736.22,0.0,0.99989,0.0,0.0034]
[1780641114509,167.25,61736.22,0.0,0.99989,0.0,0.0034]
[1780641114529,167.25,61746.31,0.0,0.9999,0.0,0.00331]
[1780641115139,167.25,61756.4,0.0,0.9999,0.0,0.00322]
[1780641116339,167.25,61756.4,0.0,0.9999,0.0,0.00322]
[1780641116442,167.25,61768.65,0.0,0.9999,0.0,0.00311]
[1780641117184,167.25,61765.04,0.0,0.9999,0.0,0.00314]
[1780641118140,167.25,61766.79,0.0,0.9999,0.0,0.00313]
[1780641119594,167.25,61766.79,0.0,0.9999,0.0,0.00313]
[1780641119666,167.25,61773.1,0.0,0.9999,0.0,0.00307]
[1780641120154,167.25,61760.38,0.0,0.9999,0.0,0.00318]
[1780641121180,167.25,61757.88,0.0,0.9999,0.0,0.00321]
[1780641122387,167.25,61757.88,0.0,0.9999,0.0,0.00321]
[1780641122425,167.25,61782.98,0.0,0.99991,0.0,0.00299]
[1780641123460,167.25,61782.98,0.0,0.99991,0.0,0.00299]
[1780641123971,167.25,61782.98,0.0,0.99991,0.0,0.00299]
[1780641124088,167.25,61810.51,0.0,0.99991,0.0,0.00277]
[1780641124226,167.25,61835.25,0.0,0.99992,0.0,0.00259]
[1780641125778,167.25,61835.25,0.0,0.99992,0.0,0.00259]
[1780641125877,167.25,61840.81,0.0,0.99992,0.0,0.00255]
[1780641126221,167.25,61839.76,0.0,0.99992,0.0,0.00255]
[1780641127464,167.25,61839.76,0.0,0.99992,0.0,0.00255]
[1780641127530,167.25,61830.23,0.0,0.99992,0.0,0.00262]
[1780641128548,167.25,61830.23,0.0,0.99992,0.0,0.00262]
[1780641128645,167.25,61789.93,0.0,0.99991,0.0,0.00293]
[1780641129308,167.25,61789.93,0.0,0.99991,0.0,0.00293]
[1780641129334,167.25,61776.26,0.0,0.9999,0.0,0.00305]
[1780641130823,167.25,61776.26,0.0,0.9999,0.0,0.00305]
[1780641130836,167.25,61771.85,0.0,0.9999,0.0,0.00309]
[1780641131262,167.25,61758.56,0.0,0.9999,0.0,0.0032]
[1780641132302,167.25,61758.56,0.0,0.9999,0.0,0.0032]
[1780641132558,167.25,61758.56,0.0,0.9999,0.0,0.0032]
[1780641132986,167.25,61756.2,0.0,0.9999,0.0,0.00322]
[1780641133280,167.25,61759.82,0.0,0.9999,0.0,0.00319]
[1780641134375,167.25,61759.82,0.0,0.9999,0.0,0.00319]
[1780641134432,167.25,61790.28,0.0,0.99991,0.0,0.00293]
[1780641135297,167.25,61791.9,0.0,0.99991,0.0,0.00292]
[1780641136303,167.25,61802.9,0.0,0.99991,0.0,0.00283]
[1780641137310,167.25,61834.72,0.0,0.99992,0.0,0.00259]
[1780641138181,167.25,61834.72,0.0,0.99992,0.0,0.00259]
[1780641138317,167.25,61837.79,0.0,0.99992,0.0,0.00257]
[1780641139435,167.25,61837.79,0.0,0.99992,0.0,0.00257]
[1780641139480,167.25,61839.81,0.0,0.99992,0.0,0.00255]
[1780641140333,167.25,61842.4,0.0,0.99992,0.0,0.00253]
[1780641141340,167.25,61836.37,0.0,0.99992,0.0,0.00258]
[1780641142990,167.25,61836.37,0.0,0.99992,0.0,0.00258]
[1780641143093,167.25,61828.99,0.0,0.99992,0.0,0.00263]
[1780641143354,167.25,61829.71,0.0,0.99992,0.0,0.00263]
[1780641144725,167.25,61829.71,0.0,0.99992,0.0,0.00263]
[1780641145132,167.25,61841.97,0.0,0.99992,0.0,0.00254]
[1780641145858,167.25,61841.97,0.0,0.99992,0.0,0.00254]
[1780641146159,167.25,61841.97,0.0,0.99992,0.0,0.00254]
[1780641145959,167.25,61850.71,0.0,0.99992,0.0,0.00248]
[1780641147079,167.25,61850.71,0.0,0.99992,0.0,0.00248]
[1780641147094,167.25,61853.92,0.0,0.99992,0.0,0.00245]
[1780641147648,167.25,61853.92,0.0,0.99992,0.0,0.00245]
[1780641147746,167.25,61853.16,0.0,0.99992,0.0,0.00246]
[1780641148395,167.25,61868.78,0.0,0.99993,0.0,0.00235]
[1780641149477,167.25,61868.78,0.0,0.99993,0.0,0.00235]
[1780641149505,167.25,61860.49,0.0,0.99993,0.0,0.00241]
[1780641150411,167.25,61848.33,0.0,0.99992,0.0,0.00249]
[1780641151897,167.25,61848.33,0.0,0.99992,0.0,0.00249]
[1780641152001,167.25,61850.88,0.0,0.99993,0.0,0.00227]
[1780641153100,167.25,61865.96,0.0,0.99993,0.0,0.00217]
[1780641154226,167.25,61865.96,0.0,0.99993,0.0,0.00217]
[1780641153442,167.25,61870.11,0.0,0.99993,0.0,0.00215]
[1780641154642,167.25,61870.11,0.0,0.99993,0.0,0.00215]
[1780641154748,167.25,61867.57,0.0,0.99993,0.0,0.00216]
[1780641155426,167.25,61867.57,0.0,0.99993,0.0,0.00216]
[1780641155453,167.25,61871.25,0.0,0.99993,0.0,0.00214]
[1780641157645,167.25,61871.2,0.0,0.99993,0.0,0.00214]
[1780641157734,167.25,61868.18,0.0,0.99993,0.0,0.00216]
[1780641158492,167.25,61873.09,0.0,0.99993,0.0,0.00213]
[1780641159499,167.25,61870.59,0.0,0.99993,0.0,0.00214]
[1780641161829,167.25,61869.4,0.0,0.99993,0.0,0.00215]
[1780641162557,167.25,61870.14,0.0,0.99993,0.0,0.00215]
[1780641163627,167.25,61870.14,0.0,0.99993,0.0,0.00215]
[1780641163751,167.25,61870.14,0.0,0.99993,0.0,0.00215]
[1780641164023,167.25,61870.14,0.0,0.99993,0.0,0.00215]
[1780641164098,167.25,61870.14,0.0,0.99993,0.0,0.00215]
[1780641164202,167.25,61867.39,0.0,0.99993,0.0,0.00216]
[1780641164253,167.25,61867.39,0.0,0.99993,0.0,0.00216]
[1780641164584,167.25,61862.84,0.0,0.99993,0.0,0.00219]
[1780641165591,167.25,61874.27,0.0,0.99993,0.0,0.00212]
[1780641166598,167.25,61881.66,0.0,0.99994,0.0,0.00208]
[1780641167605,167.25,61874.95,0.0,0.99993,0.0,0.00212]
[1780641168612,167.25,61874.93,0.0,0.99993,0.0,0.00212]
[1780641169621,167.25,61866.71,0.0,0.99993,0.0,0.00217]
[1780641170291,167.25,61866.71,0.0,0.99993,0.0,0.00217]
[1780641170441,167.25,61866.71,0.0,0.99993,0.0,0.00217]
[1780641170629,167.25,61839.42,0.0,0.99993,0.0,0.00234]
[1780641171637,167.25,61824.5,0.0,0.99992,0.0,0.00244]
[1780641172644,167.25,61826.62,0.0,0.99992,0.0,0.00243]
[1780641174147,167.25,61826.62,0.0,0.99992,0.0,0.00243]
[1780641174174,167.25,61833.25,0.0,0.99993,0.0,0.00238]
[1780641174658,167.25,61837.15,0.0,0.99993,0.0,0.00236]
[1780641175665,167.25,61841.03,0.0,0.99993,0.0,0.00233]
[1780641176672,167.25,61839.41,0.0,0.99993,0.0,0.00234]
[1780641177679,167.25,61838.62,0.0,0.99993,0.0,0.00235]
[1780641178614,167.25,61838.62,0.0,0.99993,0.0,0.00235]
[1780641178686,167.25,61811.67,0.0,0.99992,0.0,0.00253]
[1780641179968,167.25,61811.53,0.0,0.99992,0.0,0.00253]
[1780641180700,167.25,61822.61,0.0,0.99992,0.0,0.00246]
[1780641181709,167.25,61827.86,0.0,0.99992,0.0,0.00242]
[1780641182361,167.25,61827.86,0.0,0.99992,0.0,0.00242]
[1780641182716,167.25,61825.45,0.0,0.99992,0.0,0.00244]
[1780641183444,167.25,61825.45,0.0,0.99992,0.0,0.00244]
[1780641183730,167.25,61788.41,0.0,0.99991,0.0,0.00271]
[1780641184733,167.25,61779.37,0.0,0.99991,0.0,0.00277]
[1780641186219,167.25,61779.37,0.0,0.99991,0.0,0.00277]
[1780641185741,167.25,61785.97,0.0,0.99991,0.0,0.00272]
[1780641186756,167.25,61778.5,0.0,0.99991,0.0,0.00278]
[1780641187761,167.25,61757.24,0.0,0.99991,0.0,0.00295]
[1780641188768,167.25,61768.69,0.0,0.99991,0.0,0.00286]
[1780641189775,167.25,61791.09,0.0,0.99992,0.0,0.00268]
[1780641190795,167.25,61803.95,0.0,0.99992,0.0,0.00259]
[1780641191798,167.25,61818.02,0.0,0.99992,0.0,0.00249]
[1780641193194,167.25,61818.02,0.0,0.99992,0.0,0.00249]
[1780641193243,167.25,61833.77,0.0,0.99993,0.0,0.00238]
[1780641194328,167.25,61833.77,0.0,0.99993,0.0,0.00238]
[1780641193852,167.25,61833.67,0.0,0.99993,0.0,0.00238]
[1780641194586,167.25,61833.67,0.0,0.99993,0.0,0.00238]
[1780641194777,167.25,61833.67,0.0,0.99993,0.0,0.00238]
[1780641194846,167.25,61835.76,0.0,0.99993,0.0,0.00237]
[1780641195871,167.25,61845.78,0.0,0.99993,0.0,0.0023]
[1780641196862,167.25,61839.78,0.0,0.99993,0.0,0.00234]
[1780641197315,167.25,61839.78,0.0,0.99993,0.0,0.00234]
[1780641197611,167.25,61839.78,0.0,0.99993,0.0,0.00234]
[1780641197872,167.25,61845.59,0.0,0.99993,0.0,0.0023]
[1780641198950,167.25,61845.59,0.0,0.99993,0.0,0.0023]
[1780641199082,167.25,61845.59,0.0,0.99993,0.0,0.0023]
[1780641199177,167.25,61844.52,0.0,0.99993,0.0,0.00231]
[1780641199887,167.25,61861.75,0.0,0.99993,0.0,0.0022]
[1780641200898,167.25,61866.06,0.0,0.99993,0.0,0.00217]
[1780641201903,167.25,61849.85,0.0,0.99993,0.0,0.00227]
[1780641202910,167.25,61844.63,0.0,0.99993,0.0,0.00231]
[1780641203613,167.25,61844.63,0.0,0.99993,0.0,0.00231]
[1780641203917,167.25,61841.42,0.0,0.99993,0.0,0.00233]
[1780641204924,167.25,61855.14,0.0,0.99993,0.0,0.00224]
[1780641205931,167.25,61861.96,0.0,0.99993,0.0,0.0022]
[1780641206938,167.25,61860.24,0.0,0.99993,0.0,0.00221]
[1780641207543,167.25,61860.24,0.0,0.99993,0.0,0.00221]
[1780641207945,167.25,61868.31,0.0,0.99993,0.0,0.00216]
[1780641208951,167.25,61878.71,0.0,0.99994,0.0,0.00209]
[1780641210277,167.25,61890.41,0.0,0.99994,0.0,0.00203]
[1780641210829,167.25,61890.41,0.0,0.99994,0.0,0.00203]
[1780641210967,167.25,61893.74,0.0,0.99994,0.0,0.00201]
[1780641211973,167.25,61893.31,0.0,0.99994,0.0,0.00183]
[1780641212981,167.25,61892.14,0.0,0.99994,0.0,0.00184]
[1780641214994,167.25,61890.66,0.0,0.99994,0.0,0.00185]
[1780641215546,167.25,61890.66,0.0,0.99994,0.0,0.00185]
[1780641216002,167.26,61895.75,0.0,0.99994,0.0,0.00182]
[1780641217010,167.26,61909.17,0.0,0.99995,0.0,0.00175]
[1780641218020,167.26,61914.88,0.0,0.99995,0.0,0.00172]
[1780641219027,167.26,61913.11,0.0,0.99995,0.0,0.00173]
[1780641220034,167.26,61914.13,0.0,0.99995,0.0,0.00173]
[1780641221044,167.26,61912.59,0.0,0.99995,0.0,0.00174]
[1780641222050,167.26,61923.5,0.0,0.99995,0.0,0.00168]
[1780641223057,167.26,61924.0,0.0,0.99995,0.0,0.00168]
[1780641224254,167.26,61924.0,0.0,0.99995,0.0,0.00168]
[1780641224300,167.26,61921.88,0.0,0.99995,0.0,0.00169]
[1780641225071,167.26,61917.41,0.0,0.99995,0.0,0.00171]
[1780641226080,167.26,61917.1,0.0,0.99995,0.0,0.00171]
[1780641227088,167.26,61917.84,0.0,0.99995,0.0,0.00171]
[1780641228095,167.26,61912.78,0.0,0.99995,0.0,0.00173]
[1780641229102,167.26,61901.14,0.0,0.99994,0.0,0.00179]
[1780641230108,167.26,61898.07,0.0,0.99994,0.0,0.00181]
[1780641231116,167.26,61903.27,0.0,0.99995,0.0,0.00178]
[1780641232123,167.26,61902.54,0.0,0.99994,0.0,0.00179]
[1780641233129,167.26,61900.7,0.0,0.99994,0.0,0.0018]
[1780641234137,167.26,61905.2,0.0,0.99995,0.0,0.00177]
[1780641235144,167.26,61906.6,0.0,0.99995,0.0,0.00177]
[1780641236262,167.26,61907.45,0.0,0.99995,0.0,0.00176]
[1780641237158,167.26,61916.07,0.0,0.99995,0.0,0.00172]
[1780641238164,167.26,61911.31,0.0,0.99995,0.0,0.00174]
[1780641239172,167.26,61895.49,0.0,0.99994,0.0,0.00182]
[1780641240179,167.26,61886.5,0.0,0.99994,0.0,0.00187]
[1780641241186,167.26,61893.05,0.0,0.99994,0.0,0.00184]
[1780641242193,167.26,61886.3,0.0,0.99994,0.0,0.00187]
[1780641243200,167.26,61878.77,0.0,0.99994,0.0,0.00191]
[1780641244209,167.26,61884.03,0.0,0.99994,0.0,0.00189]
[1780641245218,167.26,61894.74,0.0,0.99994,0.0,0.00183]
[1780641246223,167.26,61904.39,0.0,0.99995,0.0,0.00178]
[1780641247230,167.26,61908.6,0.0,0.99995,0.0,0.00176]
[1780641248238,167.26,61899.21,0.0,0.99994,0.0,0.0018]
[1780641249245,167.26,61892.44,0.0,0.99994,0.0,0.00184]
[1780641250253,167.26,61878.99,0.0,0.99994,0.0,0.00191]
[1780641251260,167.26,61880.51,0.0,0.99994,0.0,0.0019]
[1780641252274,167.26,61868.56,0.0,0.99994,0.0,0.00197]
[1780641253277,167.26,61857.07,0.0,0.99994,0.0,0.00204]
[1780641253493,167.26,61857.07,0.0,0.99994,0.0,0.00204]
[1780641254201,167.26,61857.07,0.0,0.99994,0.0,0.00204]
[1780641254284,167.26,61849.57,0.0,0.99994,0.0,0.00208]
[1780641255298,167.26,61835.93,0.0,0.99993,0.0,0.00217]
[1780641256261,167.26,61835.93,0.0,0.99993,0.0,0.00217]
[1780641256310,167.26,61818.5,0.0,0.99993,0.0,0.00228]
[1780641257239,167.26,61818.5,0.0,0.99993,0.0,0.00228]
[1780641257310,167.26,61798.99,0.0,0.99992,0.0,0.00241]
[1780641258316,167.26,61797.77,0.0,0.99992,0.0,0.00242]
[1780641259334,167.26,61788.56,0.0,0.99992,0.0,0.00248]
[1780641260345,167.26,61783.02,0.0,0.99992,0.0,0.00252]
[1780641261347,167.26,61764.89,0.0,0.99992,0.0,0.00265]
[1780641261407,167.26,61764.89,0.0,0.99992,0.0,0.00265]
[1780641262136,167.26,61764.89,0.0,0.99992,0.0,0.00265]
[1780641262356,167.26,61746.78,0.0,0.99991,0.0,0.00279]
[1780641263361,167.26,61740.28,0.0,0.99991,0.0,0.00284]
[1780641264350,167.26,61740.28,0.0,0.99991,0.0,0.00284]
[1780641264380,167.26,61743.41,0.0,0.99991,0.0,0.00282]
[1780641264970,167.26,61743.41,0.0,0.99991,0.0,0.00282]
[1780641265382,167.26,61737.71,0.0,0.99991,0.0,0.00286]
[1780641266390,167.26,61735.14,0.0,0.99991,0.0,0.00288]
[1780641267398,167.26,61744.63,0.0,0.99991,0.0,0.00281]
[1780641267462,167.26,61744.63,0.0,0.99991,0.0,0.00281]
[1780641268405,167.26,61747.12,0.0,0.99991,0.0,0.00279]
[1780641269412,167.26,61751.48,0.0,0.99991,0.0,0.00275]
[1780641270419,167.26,61748.81,0.0,0.99991,0.0,0.00277]
[1780641271426,167.26,61755.17,0.0,0.99992,0.0,0.00249]
[1780641272434,167.26,61752.32,0.0,0.99992,0.0,0.00252]
[1780641273441,167.26,61759.49,0.0,0.99992,0.0,0.00246]
[1780641274448,167.26,61760.86,0.0,0.99992,0.0,0.00245]
[1780641275463,167.26,61760.21,0.0,0.99992,0.0,0.00246]
[1780641275665,167.26,61760.21,0.0,0.99992,0.0,0.00246]
[1780641275932,167.26,61760.21,0.0,0.99992,0.0,0.00246]
[1780641276081,167.26,61760.21,0.0,0.99992,0.0,0.00246]
[1780641276470,167.26,61759.56,0.0,0.99992,0.0,0.00246]
[1780641277476,167.26,61750.85,0.0,0.99992,0.0,0.00253]
[1780641278484,167.26,61745.34,0.0,0.99992,0.0,0.00257]
[1780641279491,167.26,61731.08,0.0,0.99991,0.0,0.00267]
[1780641280988,167.26,61731.08,0.0,0.99991,0.0,0.00267]
[1780641281065,167.26,61691.84,0.0,0.9999,0.0,0.00299]
[1780641281692,167.26,61691.84,0.0,0.9999,0.0,0.00299]
[1780641282189,167.26,61691.84,0.0,0.9999,0.0,0.00299]
[1780641282279,167.26,61675.62,0.0,0.9999,0.0,0.00313]
[1780641282518,167.26,61672.06,0.0,0.9999,0.0,0.00316]
[1780641283696,167.26,61672.06,0.0,0.9999,0.0,0.00316]
[1780641283819,167.26,61675.45,0.0,0.9999,0.0,0.00313]
[1780641284930,167.26,61675.45,0.0,0.9999,0.0,0.00313]
[1780641285331,167.26,61675.45,0.0,0.9999,0.0,0.00313]
[1780641285388,167.26,61676.89,0.0,0.9999,0.0,0.00312]
[1780641286370,167.26,61676.89,0.0,0.9999,0.0,0.00312]
[1780641286410,167.26,61677.52,0.0,0.9999,0.0,0.00311]
[1780641286548,167.26,61687.2,0.0,0.9999,0.0,0.00303]
[1780641287555,167.26,61684.45,0.0,0.9999,0.0,0.00305]
[1780641288576,167.26,61680.44,0.0,0.9999,0.0,0.00308]
[1780641289955,167.26,61680.44,0.0,0.9999,0.0,0.00308]
[1780641289960,167.26,61672.4,0.0,0.9999,0.0,0.00316]
[1780641290587,167.26,61666.21,0.0,0.9999,0.0,0.00321]
[1780641291595,167.26,61659.84,0.0,0.99989,0.0,0.00327]
[1780641292591,167.26,61659.84,0.0,0.99989,0.0,0.00327]
[1780641292603,167.26,61653.12,0.0,0.99989,0.0,0.00333]
[1780641293610,167.26,61664.27,0.0,0.9999,0.0,0.00323]
[1780641295437,167.26,61664.27,0.0,0.9999,0.0,0.00323]
[1780641295500,167.26,61664.87,0.0,0.9999,0.0,0.00322]
[1780641296130,167.26,61664.87,0.0,0.9999,0.0,0.00322]
[1780641296173,167.26,61664.87,0.0,0.9999,0.0,0.00322]
[1780641296254,167.26,61664.87,0.0,0.9999,0.0,0.00322]
[1780641296279,167.26,61665.53,0.0,0.9999,0.0,0.00322]
[1780641296634,167.26,61653.86,0.0,0.99989,0.0,0.00332]
[1780641297638,167.26,61650.86,0.0,0.99989,0.0,0.00335]
[1780641298651,167.26,61646.67,0.0,0.99989,0.0,0.00339]
[1780641299654,167.26,61638.25,0.0,0.99989,0.0,0.00347]
[1780641301790,167.26,61638.25,0.0,0.99989,0.0,0.00347]
[1780641300903,167.26,61639.67,0.0,0.99989,0.0,0.00346]
[1780641302760,167.26,61632.96,0.0,0.99989,0.0,0.00353]
[1780641303030,167.26,61621.26,0.0,0.99988,0.0,0.00364]
[1780641303920,167.26,61603.27,0.0,0.99987,0.0,0.00383]
[1780641305423,167.26,61603.27,0.0,0.99987,0.0,0.00383]
[1780641305489,167.26,61596.92,0.0,0.99987,0.0,0.0039]
[1780641305985,167.26,61618.39,0.0,0.99988,0.0,0.00367]
[1780641307601,167.26,61618.39,0.0,0.99988,0.0,0.00367]
[1780641307673,167.27,61626.34,0.0,0.99988,0.0,0.00359]
[1780641307868,167.27,61624.18,0.0,0.99988,0.0,0.00361]
[1780641308877,167.27,61610.25,0.0,0.99988,0.0,0.00376]
[1780641309884,167.27,61601.1,0.0,0.99987,0.0,0.00385]
[1780641310901,167.27,61598.41,0.0,0.99987,0.0,0.00388]
[1780641311940,167.27,61599.03,0.0,0.99987,0.0,0.00388]
[1780641312919,167.27,61604.13,0.0,0.99988,0.0,0.00382]
[1780641314651,167.27,61604.13,0.0,0.99988,0.0,0.00382]
[1780641314675,167.27,61631.46,0.0,0.99988,0.0,0.00354]
[1780641314936,167.27,61651.85,0.0,0.99989,0.0,0.00335]
[1780641315944,167.27,61653.73,0.0,0.99989,0.0,0.00333]
[1780641317633,167.27,61653.73,0.0,0.99989,0.0,0.00333]
[1780641317674,167.27,61653.92,0.0,0.99989,0.0,0.00333]
[1780641318615,167.27,61653.92,0.0,0.99989,0.0,0.00333]
[1780641318731,167.27,61653.92,0.0,0.99989,0.0,0.00333]
[1780641318714,167.27,61646.32,0.0,0.99989,0.0,0.0034]
[1780641318973,167.27,61633.1,0.0,0.99989,0.0,0.00353]
[1780641319980,167.28,61633.33,0.0,0.99989,0.0,0.00353]
[1780641320987,167.28,61647.12,0.0,0.99989,0.0,0.00339]
[1780641321995,167.28,61652.08,0.0,0.99989,0.0,0.00335]
[1780641323567,167.28,61652.08,0.0,0.99989,0.0,0.00335]
[1780641323586,167.3,61654.08,0.0,0.99989,0.0,0.00333]
[1780641324019,167.3,61649.76,0.0,0.99989,0.0,0.00337]
[1780641325019,167.3,61638.43,0.0,0.99989,0.0,0.00348]
[1780641326026,167.3,61627.09,0.0,0.99988,0.0,0.00359]
[1780641327777,167.3,61627.09,0.0,0.99988,0.0,0.00359]
[1780641327821,167.3,61626.16,0.0,0.99988,0.0,0.0036]
[1780641328041,167.3,61618.61,0.0,0.99988,0.0,0.00368]
[1780641329048,167.3,61624.36,0.0,0.99988,0.0,0.00362]
[1780641330055,167.3,61634.5,0.0,0.99989,0.0,0.00352]
[1780641331531,167.3,61634.5,0.0,0.99989,0.0,0.00352]
[1780641331602,167.31,61633.94,0.0,0.99989,0.0,0.00324]
[1780641332104,167.31,61629.76,0.0,0.99989,0.0,0.00328]
[1780641333084,167.32,61622.76,0.0,0.99989,0.0,0.00334]
[1780641334091,167.32,61619.91,0.0,0.99989,0.0,0.00337]
[1780641335794,167.32,61615.92,0.0,0.99989,0.0,0.00341]
[1780641336106,167.32,61619.66,0.0,0.99989,0.0,0.00337]
[1780641337113,167.32,61618.75,0.0,0.99989,0.0,0.00338]
[1780641338220,167.32,61618.75,0.0,0.99989,0.0,0.00338]
[1780641338282,167.32,61621.21,0.0,0.99989,0.0,0.00336]
[1780641339130,167.32,61627.44,0.0,0.99989,0.0,0.0033]
[1780641340136,167.32,61622.28,0.0,0.99989,0.0,0.00335]
[1780641341144,167.33,61619.19,0.0,0.99989,0.0,0.00338]
[1780641343158,167.33,61622.8,0.0,0.99989,0.0,0.00335]
[1780641344526,167.33,61626.96,0.0,0.99989,0.0,0.00331]
[1780641345388,167.33,61630.52,0.0,0.99989,0.0,0.00328]
[1780641346179,167.33,61632.02,0.0,0.99989,0.0,0.00326]
[1780641347186,167.33,61637.05,0.0,0.9999,0.0,0.00322]
[1780641348193,167.35,61640.06,0.0,0.9999,0.0,0.00319]
[1780641349222,167.35,61641.26,0.0,0.9999,0.0,0.00318]
[1780641350227,167.35,61651.79,0.0,0.9999,0.0,0.00309]
[1780641351708,167.35,61651.79,0.0,0.9999,0.0,0.00309]
[1780641351797,167.35,61660.04,0.0,0.9999,0.0,0.00302]
[1780641352253,167.35,61667.19,0.0,0.9999,0.0,0.00296]
[1780641353267,167.35,61666.45,0.0,0.9999,0.0,0.00296]
[1780641354503,167.35,61668.41,0.0,0.9999,0.0,0.00295]
[1780641355213,167.35,61668.41,0.0,0.9999,0.0,0.00295]
[1780641355290,167.35,61674.61,0.0,0.99991,0.0,0.0029]
[1780641356292,167.35,61683.03,0.0,0.99991,0.0,0.00283]
[1780641357301,167.36,61682.96,0.0,0.99991,0.0,0.00283]
[1780641358307,167.36,61688.08,0.0,0.99991,0.0,0.00279]
[1780641359314,167.36,61691.54,0.0,0.99991,0.0,0.00276]
[1780641360098,167.36,61691.54,0.0,0.99991,0.0,0.00276]
[1780641360774,167.36,61691.54,0.0,0.99991,0.0,0.00276]
[1780641360835,167.36,61699.0,0.0,0.99991,0.0,0.0027]
[1780641361331,167.36,61729.49,0.0,0.99992,0.0,0.00247]
[1780641362648,167.36,61729.49,0.0,0.99992,0.0,0.00247]
[1780641363133,167.36,61729.49,0.0,0.99992,0.0,0.00247]
[1780641362727,167.36,61739.69,0.0,0.99992,0.0,0.0024]
[1780641363739,167.36,61744.77,0.0,0.99992,0.0,0.00237]
[1780641364814,167.36,61744.77,0.0,0.99992,0.0,0.00237]
[1780641364379,167.36,61741.23,0.0,0.99992,0.0,0.00239]
[1780641365386,167.36,61752.38,0.0,0.99993,0.0,0.00232]
[1780641366024,167.36,61752.38,0.0,0.99993,0.0,0.00232]
[1780641366493,167.36,61775.6,0.0,0.99993,0.0,0.00217]
[1780641367403,167.36,61791.05,0.0,0.99993,0.0,0.00207]
[1780641368782,167.36,61791.05,0.0,0.99993,0.0,0.00207]
[1780641368846,167.36,61817.01,0.0,0.99994,0.0,0.00192]
[1780641369308,167.36,61817.01,0.0,0.99994,0.0,0.00192]
[1780641369803,167.36,61828.8,0.0,0.99994,0.0,0.00185]
[1780641370804,167.36,61828.8,0.0,0.99994,0.0,0.00185]
[1780641370838,167.36,61815.11,0.0,0.99994,0.0,0.00193]
[1780641370989,167.36,61815.11,0.0,0.99994,0.0,0.00193]
[1780641371449,167.36,61806.71,0.0,0.99994,0.0,0.00198]
[1780641372456,167.36,61815.71,0.0,0.99994,0.0,0.00193]
[1780641373463,167.36,61812.44,0.0,0.99994,0.0,0.00195]
[1780641374008,167.36,61812.44,0.0,0.99994,0.0,0.00195]
[1780641374471,167.36,61809.48,0.0,0.99994,0.0,0.00196]
[1780641375479,167.36,61810.31,0.0,0.99994,0.0,0.00196]
[1780641376638,167.36,61810.31,0.0,0.99994,0.0,0.00196]
[1780641376732,167.36,61805.23,0.0,0.99994,0.0,0.00199]
[1780641377496,167.36,61818.44,0.0,0.99994,0.0,0.00191]
[1780641378503,167.36,61825.68,0.0,0.99994,0.0,0.00187]
[1780641379513,167.36,61822.29,0.0,0.99994,0.0,0.00189]
[1780641380519,167.36,61827.52,0.0,0.99994,0.0,0.00186]
[1780641381528,167.36,61826.83,0.0,0.99994,0.0,0.00187]
[1780641382534,167.36,61815.22,0.0,0.99994,0.0,0.00193]
[1780641383213,167.36,61815.22,0.0,0.99994,0.0,0.00193]
[1780641383541,167.36,61815.56,0.0,0.99994,0.0,0.00193]
[1780641384567,167.36,61846.64,0.0,0.99995,0.0,0.00176]
[1780641385674,167.36,61881.94,0.0,0.99995,0.0,0.00159]
[1780641386109,167.36,61881.94,0.0,0.99995,0.0,0.00159]
[1780641386426,167.36,61881.94,0.0,0.99995,0.0,0.00159]
[1780641386571,167.36,61877.65,0.0,0.99995,0.0,0.00161]
[1780641387579,167.36,61851.56,0.0,0.99995,0.0,0.00174]
[1780641388602,167.36,61851.56,0.0,0.99995,0.0,0.00174]
[1780641388677,167.37,61844.96,0.0,0.99994,0.0,0.00177]
[1780641389288,167.37,61844.96,0.0,0.99994,0.0,0.00177]
[1780641389595,167.37,61837.79,0.0,0.99994,0.0,0.00181]
[1780641390600,167.37,61843.24,0.0,0.99994,0.0,0.00178]
[1780641391607,167.37,61842.03,0.0,0.99995,0.0,0.00162]
[1780641392696,167.37,61842.03,0.0,0.99995,0.0,0.00162]
[1780641392788,167.37,61840.43,0.0,0.99995,0.0,0.00163]
[1780641393621,167.38,61846.92,0.0,0.99995,0.0,0.0016]
[1780641394936,167.38,61846.92,0.0,0.99995,0.0,0.0016]
[1780641394628,167.38,61848.06,0.0,0.99995,0.0,0.0016]
[1780641395638,167.38,61845.34,0.0,0.99995,0.0,0.00161]
[1780641396644,167.38,61836.85,0.0,0.99995,0.0,0.00165]
[1780641397651,167.38,61831.33,0.0,0.99995,0.0,0.00168]
[1780641398762,167.38,61831.33,0.0,0.99995,0.0,0.00168]
[1780641398847,167.38,61831.33,0.0,0.99995,0.0,0.00168]
[1780641398856,167.38,61835.07,0.0,0.99995,0.0,0.00166]
[1780641399010,167.38,61835.07,0.0,0.99995,0.0,0.00166]
[1780641399665,167.39,61825.02,0.0,0.99995,0.0,0.00171]
[1780641400672,167.39,61825.77,0.0,0.99995,0.0,0.00171]
[1780641401679,167.39,61836.67,0.0,0.99995,0.0,0.00165]
[1780641402686,167.39,61838.7,0.0,0.99995,0.0,0.00164]
[1780641403693,167.39,61826.06,0.0,0.99995,0.0,0.00171]
[1780641404250,167.39,61826.06,0.0,0.99995,0.0,0.00171]
[1780641404700,167.39,61812.69,0.0,0.99994,0.0,0.00178]
[1780641405707,167.4,61805.93,0.0,0.99994,0.0,0.00181]
[1780641406722,167.4,61805.74,0.0,0.99994,0.0,0.00181]
[1780641407729,167.4,61810.54,0.0,0.99994,0.0,0.00179]
[1780641408736,167.4,61809.89,0.0,0.99994,0.0,0.00179]
[1780641409744,167.4,61818.57,0.0,0.99995,0.0,0.00175]
[1780641410751,167.4,61829.39,0.0,0.99995,0.0,0.00169]
[1780641411758,167.41,61841.13,0.0,0.99995,0.0,0.00163]
[1780641412765,167.41,61834.57,0.0,0.99995,0.0,0.00167]
[1780641413780,167.41,61837.98,0.0,0.99995,0.0,0.00165]
[1780641414794,167.41,61854.4,0.0,0.99995,0.0,0.00157]
[1780641415794,167.41,61854.71,0.0,0.99995,0.0,0.00157]
[1780641416801,167.41,61849.65,0.0,0.99995,0.0,0.00159]
[1780641417808,167.42,61853.12,0.0,0.99995,0.0,0.00158]
[1780641418815,167.42,61855.08,0.0,0.99995,0.0,0.00157]
[1780641419916,167.42,61856.46,0.0,0.99995,0.0,0.00156]
[1780641420834,167.42,61850.75,0.0,0.99995,0.0,0.00159]
[1780641421840,167.42,61834.69,0.0,0.99995,0.0,0.00167]
[1780641422845,167.43,61837.55,0.0,0.99995,0.0,0.00165]
[1780641423855,167.43,61836.29,0.0,0.99995,0.0,0.00166]
[1780641424862,167.43,61826.06,0.0,0.99995,0.0,0.00171]
[1780641425036,167.43,61826.06,0.0,0.99995,0.0,0.00171]
[1780641425869,167.43,61826.05,0.0,0.99995,0.0,0.00171]
[1780641426876,167.43,61818.45,0.0,0.99994,0.0,0.00175]
[1780641427810,167.43,61818.45,0.0,0.99994,0.0,0.00175]
[1780641427886,167.44,61796.54,0.0,0.99994,0.0,0.00187]
[1780641428570,167.44,61796.54,0.0,0.99994,0.0,0.00187]
[1780641428995,167.44,61796.54,0.0,0.99994,0.0,0.00187]
[1780641428894,167.44,61768.4,0.0,0.99994,0.0,0.00203]
[1780641429899,167.44,61755.52,0.0,0.99993,0.0,0.00211]
[1780641430906,167.44,61765.68,0.0,0.99994,0.0,0.00205]
[1780641431124,167.44,61765.68,0.0,0.99994,0.0,0.00205]
[1780641431913,167.44,61777.3,0.0,0.99994,0.0,0.00198]
[1780641432776,167.44,61777.3,0.0,0.99994,0.0,0.00198]
[1780641432920,167.44,61776.84,0.0,0.99994,0.0,0.00198]
[1780641433499,167.44,61776.84,0.0,0.99994,0.0,0.00198]
[1780641433928,167.44,61778.82,0.0,0.99994,0.0,0.00197]
[1780641434913,167.44,61778.82,0.0,0.99994,0.0,0.00197]
[1780641435942,167.44,61778.55,0.0,0.99994,0.0,0.00197]
[1780641436744,167.44,61778.55,0.0,0.99994,0.0,0.00197]
[1780641436949,167.44,61786.18,0.0,0.99994,0.0,0.00193]
[1780641437957,167.44,61785.86,0.0,0.99994,0.0,0.00193]
[1780641438112,167.44,61785.86,0.0,0.99994,0.0,0.00193]
[1780641438965,167.44,61793.58,0.0,0.99994,0.0,0.00189]
[1780641439693,167.44,61793.58,0.0,0.99994,0.0,0.00189]
[1780641439973,167.44,61772.91,0.0,0.99994,0.0,0.002]
[1780641440982,167.44,61772.91,0.0,0.99994,0.0,0.002]
[1780641441015,167.44,61727.54,0.0,0.99993,0.0,0.00229]
[1780641441988,167.44,61720.94,0.0,0.99993,0.0,0.00233]
[1780641442996,167.44,61721.14,0.0,0.99993,0.0,0.00233]
[1780641444019,167.44,61718.95,0.0,0.99992,0.0,0.00235]
[1780641445064,167.44,61718.95,0.0,0.99992,0.0,0.00235]
[1780641445010,167.44,61713.78,0.0,0.99992,0.0,0.00238]
[1780641446017,167.44,61710.97,0.0,0.99992,0.0,0.0024]
[1780641447024,167.44,61713.34,0.0,0.99992,0.0,0.00238]
[1780641447133,167.44,61713.34,0.0,0.99992,0.0,0.00238]
[1780641448031,167.44,61698.55,0.0,0.99992,0.0,0.00249]
[1780641449038,167.44,61692.63,0.0,0.99992,0.0,0.00253]
[1780641450058,167.44,61692.63,0.0,0.99992,0.0,0.00253]
[1780641450052,167.44,61689.59,0.0,0.99992,0.0,0.00255]
[1780641451059,167.44,61683.65,0.0,0.99992,0.0,0.00237]
[1780641452066,167.44,61697.08,0.0,0.99993,0.0,0.00228]
[1780641453073,167.44,61708.48,0.0,0.99993,0.0,0.0022]
[1780641453980,167.44,61708.48,0.0,0.99993,0.0,0.0022]
[1780641454090,167.44,61719.23,0.0,0.99993,0.0,0.00213]
[1780641455087,167.44,61715.04,0.0,0.99993,0.0,0.00216]
[1780641456094,167.44,61717.82,0.0,0.99993,0.0,0.00214]
[1780641457101,167.44,61715.67,0.0,0.99993,0.0,0.00216]
[1780641458108,167.44,61720.32,0.0,0.99993,0.0,0.00213]
[1780641459115,167.44,61710.59,0.0,0.99993,0.0,0.00219]
[1780641460121,167.44,61708.76,0.0,0.99993,0.0,0.0022]
[1780641460837,167.44,61708.76,0.0,0.99993,0.0,0.0022]
[1780641461128,167.44,61706.28,0.0,0.99993,0.0,0.00222]
[1780641462136,167.44,61707.92,0.0,0.99993,0.0,0.00221]
[1780641463142,167.44,61708.95,0.0,0.99993,0.0,0.0022]
[1780641464910,167.44,61705.87,0.0,0.99993,0.0,0.00222]
[1780641465169,167.44,61698.84,0.0,0.99993,0.0,0.00227]
[1780641466180,167.44,61686.36,0.0,0.99992,0.0,0.00235]
[1780641467187,167.44,61685.46,0.0,0.99992,0.0,0.00236]
[1780641468196,167.44,61685.94,0.0,0.99992,0.0,0.00235]
[1780641469203,167.44,61688.21,0.0,0.99992,0.0,0.00234]
[1780641470382,167.44,61688.21,0.0,0.99992,0.0,0.00234]
[1780641470484,167.44,61688.21,0.0,0.99992,0.0,0.00234]
[1780641470524,167.44,61687.4,0.0,0.99992,0.0,0.00234]
[1780641471217,167.44,61677.82,0.0,0.99992,0.0,0.00241]
[1780641472224,167.44,61677.63,0.0,0.99992,0.0,0.00241]
[1780641473231,167.44,61667.86,0.0,0.99992,0.0,0.00248]
[1780641474979,167.44,61667.86,0.0,0.99992,0.0,0.00248]
[1780641475031,167.44,61662.03,0.0,0.99992,0.0,0.00252]
[1780641475558,167.44,61667.33,0.0,0.99992,0.0,0.00248]
[1780641476846,167.44,61667.33,0.0,0.99992,0.0,0.00248]
[1780641477001,167.44,61667.33,0.0,0.99992,0.0,0.00248]
[1780641477017,167.44,61662.52,0.0,0.99992,0.0,0.00252]
[1780641477961,167.44,61655.12,0.0,0.99992,0.0,0.00257]
[1780641478276,167.44,61651.53,0.0,0.99992,0.0,0.0026]
[1780641479987,167.44,61634.56,0.0,0.99991,0.0,0.00273]
[1780641480513,167.44,61634.56,0.0,0.99991,0.0,0.00273]
[1780641480766,167.44,61634.56,0.0,0.99991,0.0,0.00273]
[1780641480853,167.44,61634.78,0.0,0.99991,0.0,0.00273]
[1780641481305,167.44,61642.25,0.0,0.99991,0.0,0.00267]
[1780641482312,167.44,61663.19,0.0,0.99992,0.0,0.00251]
[1780641484102,167.44,61663.19,0.0,0.99992,0.0,0.00251]
[1780641483319,167.44,61677.34,0.0,0.99992,0.0,0.00241]
[1780641485009,167.44,61677.34,0.0,0.99992,0.0,0.00241]
[1780641485096,167.44,61681.95,0.0,0.99992,0.0,0.00238]
[1780641485333,167.44,61699.48,0.0,0.99993,0.0,0.00226]
[1780641486342,167.44,61711.34,0.0,0.99993,0.0,0.00218]
[1780641487428,167.44,61711.34,0.0,0.99993,0.0,0.00218]
[1780641487461,167.44,61722.99,0.0,0.99993,0.0,0.00211]
[1780641488221,167.44,61722.99,0.0,0.99993,0.0,0.00211]
[1780641488355,167.44,61713.64,0.0,0.99993,0.0,0.00217]
[1780641489984,167.44,61713.64,0.0,0.99993,0.0,0.00217]
[1780641490068,167.44,61711.42,0.0,0.99993,0.0,0.00218]
[1780641490435,167.44,61711.42,0.0,0.99993,0.0,0.00218]
[1780641490487,167.44,61731.95,0.0,0.99993,0.0,0.00206]
[1780641492171,167.44,61731.95,0.0,0.99993,0.0,0.00206]
[1780641492285,167.44,61731.97,0.0,0.99993,0.0,0.00206]
[1780641492383,167.44,61721.92,0.0,0.99993,0.0,0.00212]
[1780641493392,167.44,61718.58,0.0,0.99993,0.0,0.00214]
[1780641495011,167.44,61718.58,0.0,0.99993,0.0,0.00214]
[1780641495026,167.44,61691.73,0.0,0.99993,0.0,0.00231]
[1780641495406,167.44,61693.98,0.0,0.99993,0.0,0.0023]
[1780641496413,167.44,61695.66,0.0,0.99993,0.0,0.00229]
[1780641497836,167.44,61695.66,0.0,0.99993,0.0,0.00229]
[1780641498208,167.44,61706.44,0.0,0.99993,0.0,0.00222]
[1780641498343,167.44,61706.44,0.0,0.99993,0.0,0.00222]
[1780641498428,167.44,61711.84,0.0,0.99993,0.0,0.00218]
[1780641499436,167.44,61713.41,0.0,0.99993,0.0,0.00217]
[1780641500443,167.44,61709.59,0.0,0.99993,0.0,0.0022]
[1780641501469,167.44,61705.87,0.0,0.99993,0.0,0.00222]
[1780641502472,167.44,61697.77,0.0,0.99993,0.0,0.00227]
[1780641503478,167.44,61704.45,0.0,0.99993,0.0,0.00223]
[1780641504486,167.44,61705.91,0.0,0.99993,0.0,0.00222]
[1780641505777,167.44,61705.91,0.0,0.99993,0.0,0.00222]
[1780641505857,167.44,61707.75,0.0,0.99993,0.0,0.00221]
[1780641506500,167.44,61705.18,0.0,0.99993,0.0,0.00222]
[1780641507507,167.44,61714.87,0.0,0.99993,0.0,0.00216]
[1780641508514,167.44,61712.35,0.0,0.99993,0.0,0.00218]
[1780641509521,167.44,61712.03,0.0,0.99993,0.0,0.00218]
[1780641510528,167.44,61714.65,0.0,0.99993,0.0,0.00216]
[1780641511535,167.44,61725.51,0.0,0.99994,0.0,0.0019]
[1780641512542,167.44,61744.96,0.0,0.99994,0.0,0.0018]
[1780641513549,167.44,61745.48,0.0,0.99994,0.0,0.00179]
[1780641515175,167.44,61745.48,0.0,0.99994,0.0,0.00179]
[1780641515061,167.44,61750.73,0.0,0.99994,0.0,0.00177]
[1780641515570,167.44,61759.97,0.0,0.99995,0.0,0.00172]
[1780641516577,167.44,61758.49,0.0,0.99995,0.0,0.00173]
[1780641517584,167.44,61756.42,0.0,0.99994,0.0,0.00174]
[1780641518426,167.44,61756.42,0.0,0.99994,0.0,0.00174]
[1780641518576,167.44,61756.42,0.0,0.99994,0.0,0.00174]
[1780641518591,167.44,61757.29,0.0,0.99994,0.0,0.00173]
[1780641519738,167.44,61750.17,0.0,0.99994,0.0,0.00177]
[1780641520605,167.44,61739.05,0.0,0.99994,0.0,0.00183]
[1780641521616,167.44,61728.35,0.0,0.99994,0.0,0.00189]
[1780641522720,167.44,61728.35,0.0,0.99994,0.0,0.00189]
[1780641522768,167.44,61715.77,0.0,0.99994,0.0,0.00196]
[1780641523639,167.44,61710.4,0.0,0.99994,0.0,0.00199]
[1780641524416,167.44,61710.4,0.0,0.99994,0.0,0.00199]
[1780641524646,167.44,61711.25,0.0,0.99994,0.0,0.00199]
[1780641525653,167.44,61710.38,0.0,0.99994,0.0,0.00199]
[1780641526462,167.44,61710.38,0.0,0.99994,0.0,0.00199]
[1780641526649,167.44,61710.38,0.0,0.99994,0.0,0.00199]
[1780641526660,167.44,61700.39,0.0,0.99993,0.0,0.00205]
[1780641527667,167.44,61700.35,0.0,0.99993,0.0,0.00205]
[1780641529012,167.44,61703.11,0.0,0.99993,0.0,0.00204]
[1780641529681,167.44,61706.1,0.0,0.99994,0.0,0.00202]
[1780641530688,167.44,61716.15,0.0,0.99994,0.0,0.00196]
[1780641531696,167.44,61717.91,0.0,0.99994,0.0,0.00195]
[1780641532796,167.44,61717.91,0.0,0.99994,0.0,0.00195]
[1780641532801,167.44,61715.78,0.0,0.99994,0.0,0.00196]
[1780641533710,167.44,61717.99,0.0,0.99994,0.0,0.00195]
[1780641534725,167.44,61725.77,0.0,0.99994,0.0,0.0019]
[1780641535730,167.44,61731.21,0.0,0.99994,0.0,0.00187]
[1780641536741,167.44,61735.24,0.0,0.99994,0.0,0.00185]
[1780641537771,167.44,61744.22,0.0,0.99994,0.0,0.0018]
[1780641538764,167.44,61735.14,0.0,0.99994,0.0,0.00185]
[1780641540784,167.44,61739.84,0.0,0.99994,0.0,0.00182]
[1780641541803,167.44,61740.18,0.0,0.99994,0.0,0.00182]
[1780641542800,167.44,61752.32,0.0,0.99994,0.0,0.00176]
[1780641543807,167.44,61754.25,0.0,0.99994,0.0,0.00175]
[1780641544828,167.44,61760.51,0.0,0.99995,0.0,0.00172]
[1780641546073,167.44,61760.51,0.0,0.99995,0.0,0.00172]
[1780641546120,167.44,61762.42,0.0,0.99995,0.0,0.00171]
[1780641546357,167.44,61762.42,0.0,0.99995,0.0,0.00171]
[1780641546829,167.44,61753.71,0.0,0.99994,0.0,0.00175]
[1780641547836,167.44,61749.7,0.0,0.99994,0.0,0.00177]
[1780641548843,167.44,61742.59,0.0,0.99994,0.0,0.00181]
[1780641549850,167.44,61751.21,0.0,0.99994,0.0,0.00176]
[1780641550857,167.44,61757.65,0.0,0.99994,0.0,0.00173]
[1780641551865,167.44,61746.1,0.0,0.99994,0.0,0.00179]
[1780641552872,167.44,61740.29,0.0,0.99994,0.0,0.00182]
[1780641553880,167.44,61745.82,0.0,0.99994,0.0,0.00179]
[1780641554887,167.44,61756.89,0.0,0.99994,0.0,0.00173]
[1780641555896,167.44,61754.76,0.0,0.99994,0.0,0.00175]
[1780641556902,167.44,61752.63,0.0,0.99994,0.0,0.00176]
[1780641557909,167.44,61756.5,0.0,0.99994,0.0,0.00174]
[1780641559926,167.44,61755.98,0.0,0.99994,0.0,0.00174]
[1780641560933,167.44,61772.59,0.0,0.99995,0.0,0.00165]
[1780641561940,167.44,61776.14,0.0,0.99995,0.0,0.00164]
[1780641563229,167.44,61776.14,0.0,0.99995,0.0,0.00164]
[1780641562947,167.44,61776.18,0.0,0.99995,0.0,0.00164]
[1780641563954,167.44,61799.34,0.0,0.99995,0.0,0.00153]
[1780641564846,167.44,61799.34,0.0,0.99995,0.0,0.00153]
[1780641564961,167.44,61832.33,0.0,0.99996,0.0,0.00138]
[1780641566220,167.44,61832.33,0.0,0.99996,0.0,0.00138]
[1780641566281,167.44,61832.33,0.0,0.99996,0.0,0.00138]
[1780641566244,167.45,61809.82,0.0,0.99995,0.0,0.00148]
[1780641566977,167.45,61805.08,0.0,0.99995,0.0,0.0015]
[1780641568062,167.45,61805.08,0.0,0.99995,0.0,0.0015]
[1780641568119,167.45,61811.35,0.0,0.99995,0.0,0.00147]
[1780641569063,167.45,61811.35,0.0,0.99995,0.0,0.00147]
[1780641569142,167.45,61819.6,0.0,0.99995,0.0,0.00144]
[1780641569401,167.45,61819.6,0.0,0.99995,0.0,0.00144]
[1780641570353,167.45,61819.6,0.0,0.99995,0.0,0.00144]
[1780641570016,167.46,61833.98,0.0,0.99996,0.0,0.00138]
[1780641571023,167.46,61850.9,0.0,0.99996,0.0,0.00118]
[1780641572042,167.46,61850.73,0.0,0.99996,0.0,0.00118]
[1780641572643,167.46,61850.73,0.0,0.99996,0.0,0.00118]
[1780641573049,167.46,61852.62,0.0,0.99996,0.0,0.00117]
[1780641574056,167.47,61851.64,0.0,0.99996,0.0,0.00118]
[1780641575063,167.47,61852.04,0.0,0.99996,0.0,0.00118]
[1780641576070,167.47,61850.89,0.0,0.99996,0.0,0.00118]
[1780641577076,167.47,61852.56,0.0,0.99996,0.0,0.00118]
[1780641578084,167.47,61846.92,0.0,0.99996,0.0,0.0012]
[1780641578804,167.47,61846.92,0.0,0.99996,0.0,0.0012]
[1780641579301,167.47,61846.92,0.0,0.99996,0.0,0.0012]
[1780641579091,167.48,61841.66,0.0,0.99996,0.0,0.00122]
[1780641579418,167.48,61841.66,0.0,0.99996,0.0,0.00122]
[1780641580098,167.48,61837.28,0.0,0.99996,0.0,0.00123]
[1780641581105,167.48,61835.42,0.0,0.99996,0.0,0.00124]
[1780641582244,167.48,61835.42,0.0,0.99996,0.0,0.00124]
[1780641582262,167.48,61835.99,0.0,0.99996,0.0,0.00124]
[1780641583119,167.49,61839.68,0.0,0.99996,0.0,0.00122]
[1780641584126,167.49,61839.36,0.0,0.99996,0.0,0.00123]
[1780641585133,167.49,61847.07,0.0,0.99996,0.0,0.0012]
[1780641586142,167.49,61846.44,0.0,0.99996,0.0,0.0012]
[1780641587149,167.5,61810.56,0.0,0.99996,0.0,0.00134]
[1780641588157,167.5,61781.35,0.0,0.99995,0.0,0.00147]
[1780641588731,167.5,61781.35,0.0,0.99995,0.0,0.00147]
[1780641589165,167.5,61768.2,0.0,0.99995,0.0,0.00153]
[1780641590352,167.5,61768.2,0.0,0.99995,0.0,0.00153]
[1780641590176,167.5,61763.55,0.0,0.99995,0.0,0.00155]
[1780641591156,167.5,61763.55,0.0,0.99995,0.0,0.00155]
[1780641591209,167.5,61763.55,0.0,0.99995,0.0,0.00155]
[1780641591313,167.51,61750.46,0.0,0.99995,0.0,0.00161]
[1780641592178,167.51,61750.46,0.0,0.99995,0.0,0.00161]
[1780641592189,167.51,61735.03,0.0,0.99995,0.0,0.00169]
[1780641593196,167.51,61717.07,0.0,0.99994,0.0,0.00178]
[1780641594204,167.51,61722.47,0.0,0.99994,0.0,0.00175]
[1780641595211,167.51,61719.51,0.0,0.99994,0.0,0.00177]
[1780641596334,167.51,61717.88,0.0,0.99994,0.0,0.00178]
[1780641597225,167.51,61729.0,0.0,0.99994,0.0,0.00172]
[1780641598232,167.51,61735.12,0.0,0.99995,0.0,0.00169]
[1780641599238,167.51,61736.33,0.0,0.99995,0.0,0.00168]
[1780641600317,167.51,61739.87,0.0,0.99995,0.0,0.00166]
[1780641601257,167.51,61754.93,0.0,0.99995,0.0,0.00159]
[1780641602274,167.51,61760.38,0.0,0.99995,0.0,0.00156]
[1780641603301,167.51,61759.66,0.0,0.99995,0.0,0.00157]
[1780641604288,167.51,61749.61,0.0,0.99995,0.0,0.00162]
[1780641604990,167.51,61749.61,0.0,0.99995,0.0,0.00162]
[1780641605299,167.51,61756.13,0.0,0.99995,0.0,0.00158]
[1780641606305,167.52,61737.93,0.0,0.99995,0.0,0.00167]
[1780641607312,167.52,61731.83,0.0,0.99995,0.0,0.00171]
[1780641608333,167.52,61738.74,0.0,0.99995,0.0,0.00167]
[1780641609340,167.52,61753.43,0.0,0.99995,0.0,0.0016]
[1780641610347,167.52,61747.74,0.0,0.99995,0.0,0.00163]
[1780641610905,167.52,61747.74,0.0,0.99995,0.0,0.00163]
[1780641611202,167.52,61747.74,0.0,0.99995,0.0,0.00163]
[1780641611356,167.52,61746.0,0.0,0.99995,0.0,0.00163]
[1780641612363,167.52,61755.58,0.0,0.99995,0.0,0.00159]
[1780641613397,167.52,61770.88,0.0,0.99995,0.0,0.00152]
[1780641614398,167.52,61787.33,0.0,0.99995,0.0,0.00144]
[1780641615404,167.53,61791.29,0.0,0.99995,0.0,0.00143]
[1780641615819,167.53,61791.29,0.0,0.99995,0.0,0.00143]
[1780641616014,167.53,61791.29,0.0,0.99995,0.0,0.00143]
[1780641616416,167.53,61779.98,0.0,0.99995,0.0,0.00148]
[1780641617305,167.53,61779.98,0.0,0.99995,0.0,0.00148]
[1780641617503,167.53,61779.98,0.0,0.99995,0.0,0.00148]
[1780641617423,167.53,61805.91,0.0,0.99996,0.0,0.00136]
[1780641618430,167.53,61811.59,0.0,0.99996,0.0,0.00134]
[1780641619456,167.53,61828.53,0.0,0.99996,0.0,0.00127]
[1780641620034,167.53,61828.53,0.0,0.99996,0.0,0.00127]
[1780641620448,167.54,61811.37,0.0,0.99996,0.0,0.00134]
[1780641621187,167.54,61811.37,0.0,0.99996,0.0,0.00134]
[1780641621455,167.54,61792.4,0.0,0.99995,0.0,0.00142]
[1780641622462,167.54,61773.23,0.0,0.99995,0.0,0.00151]
[1780641622667,167.54,61773.23,0.0,0.99995,0.0,0.00151]
[1780641623472,167.54,61771.39,0.0,0.99995,0.0,0.00152]
[1780641624320,167.54,61771.39,0.0,0.99995,0.0,0.00152]
[1780641624476,167.55,61764.55,0.0,0.99995,0.0,0.00155]
[1780641625483,167.55,61754.11,0.0,0.99995,0.0,0.0016]
[1780641626272,167.55,61754.11,0.0,0.99995,0.0,0.0016]
[1780641626490,167.55,61743.42,0.0,0.99995,0.0,0.00165]
[1780641627497,167.55,61745.15,0.0,0.99995,0.0,0.00164]
[1780641628736,167.55,61745.15,0.0,0.99995,0.0,0.00164]
[1780641628512,167.55,61757.3,0.0,0.99995,0.0,0.00158]
[1780641629519,167.55,61776.86,0.0,0.99995,0.0,0.00149]
[1780641630538,167.56,61777.39,0.0,0.99995,0.0,0.00149]
[1780641631534,167.56,61775.43,0.0,0.99996,0.0,0.00135]
[1780641632542,167.56,61774.47,0.0,0.99996,0.0,0.00136]
[1780641633549,167.56,61772.77,0.0,0.99996,0.0,0.00137]
[1780641633681,167.56,61772.77,0.0,0.99996,0.0,0.00137]
[1780641633898,167.56,61772.77,0.0,0.99996,0.0,0.00137]
[1780641634006,167.56,61772.77,0.0,0.99996,0.0,0.00137]
[1780641634558,167.56,61758.61,0.0,0.99995,0.0,0.00143]
[1780641635565,167.57,61753.44,0.0,0.99995,0.0,0.00145]
[1780641636572,167.57,61760.31,0.0,0.99995,0.0,0.00142]
[1780641637579,167.58,61759.13,0.0,0.99995,0.0,0.00143]
[1780641639593,167.58,61756.8,0.0,0.99995,0.0,0.00144]
[1780641640600,167.58,61759.04,0.0,0.99995,0.0,0.00143]
[1780641642521,167.58,61759.04,0.0,0.99995,0.0,0.00143]
[1780641641701,167.59,61755.77,0.0,0.99995,0.0,0.00144]
[1780641642628,167.59,61782.01,0.0,0.99996,0.0,0.00133]
[1780641643623,167.59,61788.17,0.0,0.99996,0.0,0.00131]
[1780641644630,167.59,61779.25,0.0,0.99996,0.0,0.00134]
[1780641646278,167.59,61779.25,0.0,0.99996,0.0,0.00134]
[1780641646297,167.6,61771.78,0.0,0.99996,0.0,0.00138]
[1780641647601,167.6,61771.78,0.0,0.99996,0.0,0.00138]
[1780641646646,167.6,61764.38,0.0,0.99996,0.0,0.00141]
[1780641647720,167.6,61764.38,0.0,0.99996,0.0,0.00141]
[1780641648602,167.6,61764.38,0.0,0.99996,0.0,0.00141]
[1780641647783,167.6,61787.72,0.0,0.99996,0.0,0.00131]
[1780641648661,167.61,61812.28,0.0,0.99996,0.0,0.00121]
[1780641649668,167.61,61800.04,0.0,0.99996,0.0,0.00126]
[1780641651536,167.61,61800.04,0.0,0.99996,0.0,0.00126]
[1780641651571,167.61,61818.78,0.0,0.99996,0.0,0.00119]
[1780641651645,167.61,61818.78,0.0,0.99996,0.0,0.00119]
[1780641652024,167.61,61818.78,0.0,0.99996,0.0,0.00119]
[1780641652064,167.61,61816.33,0.0,0.99996,0.0,0.0012]
[1780641652689,167.62,61811.55,0.0,0.99996,0.0,0.00122]
[1780641654465,167.62,61808.43,0.0,0.99996,0.0,0.00123]
[1780641654716,167.62,61806.2,0.0,0.99996,0.0,0.00124]
[1780641655710,167.63,61796.91,0.0,0.99996,0.0,0.00128]
[1780641656718,167.63,61796.58,0.0,0.99996,0.0,0.00128]
[1780641657725,167.63,61788.52,0.0,0.99996,0.0,0.00131]
[1780641659043,167.63,61788.52,0.0,0.99996,0.0,0.00131]
[1780641659122,167.63,61791.25,0.0,0.99996,0.0,0.0013]
[1780641659739,167.64,61791.01,0.0,0.99996,0.0,0.0013]
[1780641660746,167.64,61807.3,0.0,0.99996,0.0,0.00124]
[1780641662094,167.64,61807.3,0.0,0.99996,0.0,0.00124]
[1780641662195,167.64,61818.14,0.0,0.99996,0.0,0.0012]
[1780641662760,167.65,61816.69,0.0,0.99996,0.0,0.0012]
[1780641663767,167.65,61806.85,0.0,0.99996,0.0,0.00124]
[1780641665263,167.65,61806.85,0.0,0.99996,0.0,0.00124]
[1780641665351,167.65,61815.78,0.0,0.99996,0.0,0.00121]
[1780641665983,167.65,61815.78,0.0,0.99996,0.0,0.00121]
[1780641666015,167.65,61821.9,0.0,0.99996,0.0,0.00118]
[1780641666790,167.66,61820.19,0.0,0.99996,0.0,0.00119]
[1780641667798,167.66,61822.74,0.0,0.99996,0.0,0.00118]
[1780641668805,167.66,61825.04,0.0,0.99996,0.0,0.00117]
[1780641669812,167.67,61826.81,0.0,0.99996,0.0,0.00117]
[1780641670834,167.67,61826.81,0.0,0.99996,0.0,0.00117]
[1780641671238,167.67,61826.81,0.0,0.99996,0.0,0.00117]
[1780641671315,167.67,61831.39,0.0,0.99996,0.0,0.00115]
[1780641671827,167.67,61827.04,0.0,0.99996,0.0,0.00117]
[1780641672834,167.68,61824.06,0.0,0.99996,0.0,0.00118]
[1780641673841,167.68,61819.0,0.0,0.99996,0.0,0.0012]
[1780641674849,167.68,61828.6,0.0,0.99996,0.0,0.00116]
[1780641675856,167.68,61834.96,0.0,0.99996,0.0,0.00114]
[1780641677080,167.69,61836.2,0.0,0.99996,0.0,0.00114]
[1780641677870,167.69,61834.54,0.0,0.99996,0.0,0.00114]
[1780641679618,167.7,61822.9,0.0,0.99996,0.0,0.00119]
[1780641680057,167.7,61822.9,0.0,0.99996,0.0,0.00119]
[1780641680200,167.7,61823.01,0.0,0.99996,0.0,0.00118]
[1780641680891,167.7,61813.57,0.0,0.99996,0.0,0.00122]
[1780641682037,167.7,61812.49,0.0,0.99996,0.0,0.00122]
[1780641682905,167.71,61813.93,0.0,0.99996,0.0,0.00122]
[1780641683912,167.71,61808.62,0.0,0.99996,0.0,0.00124]
[1780641685538,167.71,61808.62,0.0,0.99996,0.0,0.00124]
[1780641685587,167.71,61806.22,0.0,0.99996,0.0,0.00125]
[1780641685926,167.71,61800.46,0.0,0.99996,0.0,0.00127]
[1780641686933,167.72,61783.24,0.0,0.99996,0.0,0.00134]
[1780641688522,167.72,61778.72,0.0,0.99996,0.0,0.00136]
[1780641688947,167.72,61780.45,0.0,0.99996,0.0,0.00135]
[1780641690413,167.73,61772.47,0.0,0.99996,0.0,0.00139]
[1780641691415,167.73,61772.47,0.0,0.99996,0.0,0.00139]
[1780641691504,167.73,61768.95,0.0,0.99996,0.0,0.00126]
[1780641691858,167.73,61768.95,0.0,0.99996,0.0,0.00126]
[1780641691968,167.73,61764.33,0.0,0.99996,0.0,0.00128]
[1780641693629,167.74,61764.89,0.0,0.99996,0.0,0.00128]
[1780641693982,167.74,61766.19,0.0,0.99996,0.0,0.00128]
[1780641694989,167.74,61765.83,0.0,0.99996,0.0,0.00128]
[1780641695996,167.74,61757.14,0.0,0.99996,0.0,0.00131]
[1780641697003,167.75,61760.45,0.0,0.99996,0.0,0.0013]
[1780641698493,167.75,61760.45,0.0,0.99996,0.0,0.0013]
[1780641698598,167.75,61753.99,0.0,0.99996,0.0,0.00133]
[1780641698904,167.75,61753.99,0.0,0.99996,0.0,0.00133]
[1780641699040,167.75,61753.99,0.0,0.99996,0.0,0.00133]
[1780641699069,167.75,61745.33,0.0,0.99996,0.0,0.00136]
[1780641700124,167.76,61741.44,0.0,0.99996,0.0,0.00138]
[1780641701035,167.76,61740.98,0.0,0.99996,0.0,0.00138]
[1780641702042,167.76,61737.74,0.0,0.99996,0.0,0.0014]
[1780641703590,167.77,61731.22,0.0,0.99995,0.0,0.00143]
[1780641705063,167.77,61751.29,0.0,0.99996,0.0,0.00134]
[1780641706206,167.78,61759.41,0.0,0.99996,0.0,0.00131]
[1780641707623,167.78,61762.9,0.0,0.99996,0.0,0.0013]
[1780641708088,167.78,61763.28,0.0,0.99996,0.0,0.00129]
[1780641709095,167.79,61759.8,0.0,0.99996,0.0,0.00131]
[1780641710101,167.79,61761.07,0.0,0.99996,0.0,0.0013]
[1780641711109,167.79,61775.58,0.0,0.99996,0.0,0.00125]
[1780641713123,167.8,61784.67,0.0,0.99996,0.0,0.00121]
[1780641714130,167.8,61784.82,0.0,0.99996,0.0,0.00121]
[1780641715137,167.8,61770.29,0.0,0.99996,0.0,0.00127]
[1780641716157,167.81,61774.74,0.0,0.99996,0.0,0.00125]
[1780641717164,167.81,61775.61,0.0,0.99996,0.0,0.00125]
[1780641718171,167.81,61772.13,0.0,0.99996,0.0,0.00126]
[1780641719178,167.82,61772.68,0.0,0.99996,0.0,0.00126]
[1780641720191,167.82,61774.84,0.0,0.99996,0.0,0.00125]
[1780641721366,167.82,61774.84,0.0,0.99996,0.0,0.00125]
[1780641721373,167.82,61792.57,0.0,0.99996,0.0,0.00119]
[1780641722204,167.83,61825.54,0.0,0.99997,0.0,0.00107]
[1780641723232,167.83,61816.73,0.0,0.99997,0.0,0.0011]
[1780641723833,167.83,61816.73,0.0,0.99997,0.0,0.0011]
[1780641724169,167.83,61816.73,0.0,0.99997,0.0,0.0011]
[1780641724176,167.83,61816.73,0.0,0.99997,0.0,0.0011]
[1780641724419,167.83,61816.73,0.0,0.99997,0.0,0.0011]
[1780641724492,167.83,61795.47,0.0,0.99996,0.0,0.00118]
[1780641724782,167.83,61795.47,0.0,0.99996,0.0,0.00118]
[1780641725227,167.84,61815.05,0.0,0.99997,0.0,0.00111]
[1780641726469,167.84,61815.05,0.0,0.99997,0.0,0.00111]
[1780641726497,167.84,61816.95,0.0,0.99997,0.0,0.0011]
[1780641727243,167.84,61838.11,0.0,0.99997,0.0,0.00103]
[1780641728252,167.84,61837.17,0.0,0.99997,0.0,0.00103]
[1780641729258,167.84,61820.49,0.0,0.99997,0.0,0.00109]
[1780641730999,167.84,61820.49,0.0,0.99997,0.0,0.00109]
[1780641730288,167.84,61816.67,0.0,0.99997,0.0,0.0011]
[1780641731996,167.84,61816.67,0.0,0.99997,0.0,0.0011]
[1780641732318,167.84,61809.07,0.0,0.99996,0.0,0.00113]
[1780641734028,167.84,61809.07,0.0,0.99996,0.0,0.00113]
[1780641734982,167.84,61809.07,0.0,0.99996,0.0,0.00113]
[1780641735424,167.84,61809.07,0.0,0.99996,0.0,0.00113]
[1780641734923,167.84,61777.19,0.0,0.99996,0.0,0.00125]
[1780641736407,167.84,61754.49,0.0,0.99996,0.0,0.00134]
[1780641737650,167.84,61754.49,0.0,0.99996,0.0,0.00134]
[1780641737360,167.84,61760.02,0.0,0.99996,0.0,0.00131]
[1780641738383,167.84,61776.97,0.0,0.99996,0.0,0.00125]
[1780641740578,167.84,61773.9,0.0,0.99996,0.0,0.00126]
[1780641741597,167.85,61777.7,0.0,0.99996,0.0,0.00124]
[1780641741851,167.85,61777.7,0.0,0.99996,0.0,0.00124]
[1780641742563,167.85,61777.7,0.0,0.99996,0.0,0.00124]
[1780641742629,167.85,61783.14,0.0,0.99996,0.0,0.00122]
[1780641743425,167.85,61779.04,0.0,0.99996,0.0,0.00124]
[1780641744441,167.85,61764.8,0.0,0.99996,0.0,0.0013]
[1780641745252,167.85,61764.8,0.0,0.99996,0.0,0.0013]
[1780641745444,167.85,61742.21,0.0,0.99996,0.0,0.00139]
[1780641746469,167.86,61755.33,0.0,0.99996,0.0,0.00133]
[1780641747469,167.86,61757.68,0.0,0.99996,0.0,0.00133]
[1780641748476,167.87,61753.84,0.0,0.99996,0.0,0.00134]
[1780641749168,167.87,61753.84,0.0,0.99996,0.0,0.00134]
[1780641749483,167.87,61733.92,0.0,0.99995,0.0,0.00143]
[1780641749807,167.87,61733.92,0.0,0.99995,0.0,0.00143]
[1780641749928,167.87,61733.92,0.0,0.99995,0.0,0.00143]
[1780641750490,167.87,61736.75,0.0,0.99995,0.0,0.00142]
[1780641751497,167.88,61737.72,0.0,0.99996,0.0,0.00127]
[1780641752335,167.88,61737.72,0.0,0.99996,0.0,0.00127]
[1780641752507,167.88,61764.49,0.0,0.99996,0.0,0.00117]
[1780641753511,167.88,61771.03,0.0,0.99996,0.0,0.00115]
[1780641754518,167.89,61771.35,0.0,0.99996,0.0,0.00114]
[1780641755526,167.89,61773.37,0.0,0.99996,0.0,0.00114]
[1780641755752,167.89,61773.37,0.0,0.99996,0.0,0.00114]
[1780641756270,167.89,61773.37,0.0,0.99996,0.0,0.00114]
[1780641756371,167.89,61773.37,0.0,0.99996,0.0,0.00114]
[1780641756417,167.89,61773.37,0.0,0.99996,0.0,0.00114]
[1780641756504,167.89,61773.37,0.0,0.99996,0.0,0.00114]
[1780641756532,167.89,61770.79,0.0,0.99996,0.0,0.00115]
[1780641757580,167.9,61781.05,0.0,0.99996,0.0,0.00111]
[1780641758548,167.9,61765.89,0.0,0.99996,0.0,0.00117]
[1780641758761,167.9,61765.89,0.0,0.99996,0.0,0.00117]
[1780641759555,167.9,61765.81,0.0,0.99996,0.0,0.00117]
[1780641760562,167.91,61770.77,0.0,0.99996,0.0,0.00115]
[1780641761334,167.91,61770.77,0.0,0.99996,0.0,0.00115]
[1780641761568,167.91,61779.04,0.0,0.99996,0.0,0.00112]
[1780641762576,167.91,61779.47,0.0,0.99996,0.0,0.00112]
[1780641763583,167.92,61781.24,0.0,0.99996,0.0,0.00111]
[1780641764590,167.92,61777.0,0.0,0.99996,0.0,0.00113]
[1780641765596,167.92,61768.05,0.0,0.99996,0.0,0.00116]
[1780641766604,167.93,61775.91,0.0,0.99996,0.0,0.00113]
[1780641767365,167.93,61775.91,0.0,0.99996,0.0,0.00113]
[1780641767611,167.93,61768.74,0.0,0.99996,0.0,0.00116]
[1780641768618,167.93,61753.61,0.0,0.99996,0.0,0.00122]
[1780641769624,167.94,61751.46,0.0,0.99996,0.0,0.00122]
[1780641770632,167.94,61768.88,0.0,0.99996,0.0,0.00116]
[1780641771639,167.94,61770.4,0.0,0.99996,0.0,0.00115]
[1780641772646,167.95,61764.27,0.0,0.99996,0.0,0.00118]
[1780641773653,167.95,61768.08,0.0,0.99996,0.0,0.00116]
[1780641774138,167.95,61768.08,0.0,0.99996,0.0,0.00116]
[1780641774660,167.95,61770.13,0.0,0.99996,0.0,0.00116]
[1780641775667,167.96,61768.11,0.0,0.99996,0.0,0.00116]
[1780641776674,167.96,61766.46,0.0,0.99996,0.0,0.00117]
[1780641777681,167.96,61756.85,0.0,0.99996,0.0,0.00121]
[1780641778451,167.96,61756.85,0.0,0.99996,0.0,0.00121]
[1780641778688,167.97,61749.87,0.0,0.99996,0.0,0.00123]
[1780641779695,167.97,61744.61,0.0,0.99996,0.0,0.00125]
[1780641780352,167.97,61744.61,0.0,0.99996,0.0,0.00125]
[1780641780702,167.97,61737.81,0.0,0.99996,0.0,0.00128]
[1780641781709,167.98,61717.51,0.0,0.99996,0.0,0.00137]
[1780641781831,167.98,61717.51,0.0,0.99996,0.0,0.00137]
[1780641782716,167.98,61699.58,0.0,0.99995,0.0,0.00144]
[1780641783163,167.98,61699.58,0.0,0.99995,0.0,0.00144]
[1780641783387,167.98,61699.58,0.0,0.99995,0.0,0.00144]
[1780641783475,167.98,61699.58,0.0,0.99995,0.0,0.00144]
[1780641783730,167.98,61696.88,0.0,0.99995,0.0,0.00146]
[1780641784062,167.98,61696.88,0.0,0.99995,0.0,0.00146]
[1780641784197,167.98,61696.88,0.0,0.99995,0.0,0.00146]
[1780641784421,167.98,61696.88,0.0,0.99995,0.0,0.00146]
[1780641784523,167.98,61696.72,0.0,0.99995,0.0,0.00146]
[1780641785009,167.98,61680.45,0.0,0.99995,0.0,0.00153]
[1780641785782,167.99,61677.35,0.0,0.99995,0.0,0.00155]
[1780641787236,167.99,61671.63,0.0,0.99995,0.0,0.00158]
[1780641788929,167.99,61671.22,0.0,0.99995,0.0,0.00158]
[1780641789809,167.99,61664.9,0.0,0.99995,0.0,0.00161]
[1780641791567,167.99,61664.9,0.0,0.99995,0.0,0.00161]
[1780641791596,167.99,61663.41,0.0,0.99995,0.0,0.00162]
[1780641791824,167.99,61657.12,0.0,0.99995,0.0,0.00165]
[1780641792831,167.99,61644.52,0.0,0.99994,0.0,0.00171]
[1780641793838,167.99,61656.62,0.0,0.99995,0.0,0.00165]
[1780641794845,167.99,61667.91,0.0,0.99995,0.0,0.00159]
[1780641795861,167.99,61684.27,0.0,0.99995,0.0,0.00152]
[1780641797427,167.99,61684.27,0.0,0.99995,0.0,0.00152]
[1780641797529,167.99,61677.37,0.0,0.99995,0.0,0.00155]
[1780641797892,167.99,61682.97,0.0,0.99995,0.0,0.00152]
[1780641798896,167.99,61686.37,0.0,0.99995,0.0,0.00151]
[1780641800453,167.99,61686.37,0.0,0.99995,0.0,0.00151]
[1780641800749,167.99,61686.37,0.0,0.99995,0.0,0.00151]
[1780641800541,167.99,61692.28,0.0,0.99995,0.0,0.00148]
[1780641801340,167.99,61700.27,0.0,0.99995,0.0,0.00144]
[1780641802080,167.99,61700.11,0.0,0.99995,0.0,0.00144]
[1780641802935,167.99,61694.85,0.0,0.99995,0.0,0.00147]
[1780641803939,167.99,61689.01,0.0,0.99995,0.0,0.00149]
[1780641804946,167.99,61695.78,0.0,0.99995,0.0,0.00146]
[1780641805953,167.99,61697.16,0.0,0.99995,0.0,0.00146]
[1780641806960,167.99,61697.34,0.0,0.99995,0.0,0.00146]
[1780641807997,167.99,61704.34,0.0,0.99995,0.0,0.00142]
[1780641808983,167.99,61717.01,0.0,0.99996,0.0,0.00137]
[1780641810196,167.99,61717.01,0.0,0.99996,0.0,0.00137]
[1780641810595,167.99,61717.01,0.0,0.99996,0.0,0.00137]
[1780641810604,168.0,61746.18,0.0,0.99996,0.0,0.00125]
[1780641811022,168.0,61746.18,0.0,0.99996,0.0,0.00125]
[1780641811054,168.0,61758.24,0.0,0.99997,0.0,0.00108]
[1780641812019,168.0,61762.11,0.0,0.99997,0.0,0.00107]
[1780641812883,168.0,61762.11,0.0,0.99997,0.0,0.00107]
[1780641813276,168.01,61771.51,0.0,0.99997,0.0,0.00104]
[1780641814030,168.01,61774.71,0.0,0.99997,0.0,0.00103]
[1780641815037,168.01,61775.04,0.0,0.99997,0.0,0.00103]
[1780641816409,168.01,61775.04,0.0,0.99997,0.0,0.00103]
[1780641816470,168.02,61778.38,0.0,0.99997,0.0,0.00102]
[1780641817051,168.02,61774.93,0.0,0.99997,0.0,0.00103]
[1780641818176,168.02,61775.18,0.0,0.99997,0.0,0.00103]
[1780641819065,168.03,61776.49,0.0,0.99997,0.0,0.00102]
[1780641820091,168.03,61778.07,0.0,0.99997,0.0,0.00102]
[1780641820843,168.03,61778.07,0.0,0.99997,0.0,0.00102]
[1780641821082,168.03,61786.55,0.0,0.99997,0.0,0.00099]
[1780641822004,168.03,61786.55,0.0,0.99997,0.0,0.00099]
[1780641822089,168.04,61787.45,0.0,0.99997,0.0,0.00099]
[1780641823664,168.04,61787.45,0.0,0.99997,0.0,0.00099]
[1780641823697,168.04,61791.63,0.0,0.99997,0.0,0.00098]
[1780641824147,168.04,61791.63,0.0,0.99997,0.0,0.00098]
[1780641824217,168.05,61797.4,0.0,0.99997,0.0,0.00096]
[1780641825020,168.05,61797.4,0.0,0.99997,0.0,0.00096]
[1780641825111,168.05,61799.42,0.0,0.99997,0.0,0.00095]
[1780641826124,168.05,61804.17,0.0,0.99997,0.0,0.00094]
[1780641827624,168.05,61804.17,0.0,0.99997,0.0,0.00094]
[1780641827666,168.05,61844.39,0.0,0.99997,0.0,0.00082]
[1780641828025,168.05,61844.39,0.0,0.99997,0.0,0.00082]
[1780641828444,168.05,61844.39,0.0,0.99997,0.0,0.00082]
[1780641828580,168.05,61857.46,0.0,0.99998,0.0,0.00079]
[1780641829270,168.05,61857.46,0.0,0.99998,0.0,0.00079]
[1780641829364,168.05,61849.45,0.0,0.99997,0.0,0.00081]
[1780641830218,168.05,61849.45,0.0,0.99997,0.0,0.00081]
[1780641830418,168.05,61840.02,0.0,0.99997,0.0,0.00084]
[1780641831747,168.05,61840.02,0.0,0.99997,0.0,0.00084]
[1780641831751,168.05,61836.41,0.0,0.99997,0.0,0.00085]
[1780641832178,168.05,61838.44,0.0,0.99997,0.0,0.00084]
[1780641833554,168.05,61838.44,0.0,0.99997,0.0,0.00084]
[1780641833663,168.05,61846.97,0.0,0.99997,0.0,0.00082]
[1780641834193,168.05,61860.63,0.0,0.99998,0.0,0.00078]
[1780641835204,168.05,61868.85,0.0,0.99998,0.0,0.00076]
[1780641836704,168.05,61868.85,0.0,0.99998,0.0,0.00076]
[1780641836813,168.05,61851.88,0.0,0.99997,0.0,0.00081]
[1780641837229,168.05,61846.74,0.0,0.99997,0.0,0.00082]
[1780641838479,168.05,61846.74,0.0,0.99997,0.0,0.00082]
[1780641838580,168.05,61851.23,0.0,0.99997,0.0,0.00081]
[1780641839242,168.05,61849.21,0.0,0.99997,0.0,0.00081]
[1780641840250,168.05,61848.51,0.0,0.99997,0.0,0.00081]
[1780641841377,168.05,61848.51,0.0,0.99997,0.0,0.00081]
[1780641841483,168.05,61858.66,0.0,0.99998,0.0,0.00079]
[1780641842307,168.05,61870.1,0.0,0.99998,0.0,0.00076]
[1780641843474,168.05,61870.1,0.0,0.99998,0.0,0.00076]
[1780641843512,168.05,61880.43,0.0,0.99998,0.0,0.00073]
[1780641844296,168.05,61885.2,0.0,0.99998,0.0,0.00072]
[1780641844885,168.05,61885.2,0.0,0.99998,0.0,0.00072]
[1780641845303,168.05,61891.59,0.0,0.99998,0.0,0.00071]
[1780641846310,168.05,61885.98,0.0,0.99998,0.0,0.00072]
[1780641847322,168.05,61883.25,0.0,0.99998,0.0,0.00073]
[1780641848330,168.05,61877.03,0.0,0.99998,0.0,0.00074]
[1780641849333,168.05,61878.97,0.0,0.99998,0.0,0.00074]
[1780641850339,168.05,61896.71,0.0,0.99998,0.0,0.0007]
[1780641851182,168.05,61896.71,0.0,0.99998,0.0,0.0007]
[1780641851347,168.05,61885.98,0.0,0.99998,0.0,0.00072]
[1780641852807,168.05,61885.98,0.0,0.99998,0.0,0.00072]
[1780641852878,168.05,61885.98,0.0,0.99998,0.0,0.00072]
[1780641852863,168.05,61886.12,0.0,0.99998,0.0,0.00072]
[1780641853361,168.05,61888.15,0.0,0.99998,0.0,0.00072]
[1780641854738,168.05,61888.15,0.0,0.99998,0.0,0.00072]
[1780641854761,168.05,61915.52,0.0,0.99998,0.0,0.00065]
[1780641855333,168.05,61915.52,0.0,0.99998,0.0,0.00065]
[1780641855668,168.05,61940.41,0.0,0.99998,0.0,0.0006]
[1780641859559,168.05,62041.26,0.0,0.99999,0.0,0.00043]
[1780641865875,168.05,62111.29,0.0,0.99999,0.0,0.00034]
[1780641866826,168.05,62111.51,0.0,0.99999,0.0,0.00034]
[1780641872895,168.05,62109.05,0.0,0.99999,0.0,0.0003]
[1780641873755,168.05,62114.95,0.0,0.99999,0.0,0.0003]
[1780641874925,168.05,62114.95,0.0,0.99999,0.0,0.0003]
[1780641874794,168.05,62129.35,0.0,0.99999,0.0,0.00028]
[1780641875659,168.05,62129.35,0.0,0.99999,0.0,0.00028]
[1780641875805,168.05,62113.41,0.0,0.99999,0.0,0.0003]
[1780641876821,168.05,62084.22,0.0,0.99999,0.0,0.00033]
[1780641877878,168.05,62115.23,0.0,0.99999,0.0,0.0003]
[1780641878864,168.05,62126.0,0.0,0.99999,0.0,0.00029]
[1780641879698,168.05,62126.0,0.0,0.99999,0.0,0.00029]
[1780641879901,168.05,62114.35,0.0,0.99999,0.0,0.0003]
[1780641880408,168.05,62114.35,0.0,0.99999,0.0,0.0003]
[1780641880894,168.05,62100.87,0.0,0.99999,0.0,0.00031]
[1780641881901,168.05,62104.6,0.0,0.99999,0.0,0.00031]
[1780641882908,168.05,62100.98,0.0,0.99999,0.0,0.00031]
[1780641883748,168.05,62100.98,0.0,0.99999,0.0,0.00031]
[1780641883918,168.05,62082.72,0.0,0.99999,0.0,0.00033]
[1780641884842,168.05,62082.72,0.0,0.99999,0.0,0.00033]
[1780641884924,168.05,62068.73,0.0,0.99999,0.0,0.00035]
[1780641885931,168.05,62076.32,0.0,0.99999,0.0,0.00034]
[1780641886938,168.05,62072.87,0.0,0.99999,0.0,0.00034]
[1780641887266,168.05,62072.87,0.0,0.99999,0.0,0.00034]
[1780641887948,168.05,62066.54,0.0,0.99999,0.0,0.00035]
[1780641888954,168.05,62078.93,0.0,0.99999,0.0,0.00034]
[1780641889965,168.05,62080.8,0.0,0.99999,0.0,0.00033]
[1780641890886,168.05,62080.8,0.0,0.99999,0.0,0.00033]
[1780641890968,168.05,62070.19,0.0,0.99999,0.0,0.00035]
[1780641891976,168.05,62082.07,0.0,0.99999,0.0,0.00033]
[1780641892983,168.05,62092.64,0.0,0.99999,0.0,0.00032]
[1780641893431,168.05,62092.64,0.0,0.99999,0.0,0.00032]
[1780641893994,168.05,62088.96,0.0,0.99999,0.0,0.00032]
[1780641895012,168.05,62090.47,0.0,0.99999,0.0,0.00032]
[1780641895738,168.05,62090.47,0.0,0.99999,0.0,0.00032]
[1780641896021,168.05,62089.72,0.0,0.99999,0.0,0.00032]
[1780641897026,168.05,62088.57,0.0,0.99999,0.0,0.00033]
[1780641898033,168.05,62091.4,0.0,0.99999,0.0,0.00032]
[1780641899040,168.05,62093.21,0.0,0.99999,0.0,0.00032]
[1780641900055,168.05,62094.84,0.0,0.99999,0.0,0.00032]
[1780641901061,168.05,62093.14,0.0,0.99999,0.0,0.00032]
[1780641902983,168.05,62093.14,0.0,0.99999,0.0,0.00032]
[1780641902129,168.05,62115.97,0.0,0.99999,0.0,0.0003]
[1780641903638,168.05,62115.97,0.0,0.99999,0.0,0.0003]
[1780641904109,168.05,62133.93,0.0,0.99999,0.0,0.00028]
[1780641905043,168.05,62133.93,0.0,0.99999,0.0,0.00028]
[1780641905113,168.05,62112.98,0.0,0.99999,0.0,0.0003]
[1780641906237,168.05,62112.98,0.0,0.99999,0.0,0.0003]
[1780641906601,168.05,62112.98,0.0,0.99999,0.0,0.0003]
[1780641906618,168.05,62106.69,0.0,0.99999,0.0,0.00031]
[1780641907127,168.05,62125.3,0.0,0.99999,0.0,0.00029]
[1780641908135,168.05,62128.43,0.0,0.99999,0.0,0.00028]
[1780641909141,168.05,62111.08,0.0,0.99999,0.0,0.0003]
[1780641910148,168.05,62108.39,0.0,0.99999,0.0,0.0003]
[1780641911185,168.05,62119.52,0.0,0.99999,0.0,0.00029]
[1780641912170,168.05,62130.56,0.0,0.99999,0.0,0.00028]
[1780641912932,168.05,62130.56,0.0,0.99999,0.0,0.00028]
[1780641913720,168.05,62130.56,0.0,0.99999,0.0,0.00028]
[1780641913177,168.05,62126.38,0.0,0.99999,0.0,0.00029]
[1780641914193,168.05,62123.15,0.0,0.99999,0.0,0.00029]
[1780641915199,168.05,62115.83,0.0,0.99999,0.0,0.0003]
[1780641916615,168.05,62115.83,0.0,0.99999,0.0,0.0003]
[1780641916241,168.05,62114.84,0.0,0.99999,0.0,0.0003]
[1780641917233,168.05,62123.45,0.0,0.99999,0.0,0.00029]
[1780641918243,168.05,62123.45,0.0,0.99999,0.0,0.00029]
[1780641918327,168.05,62123.45,0.0,0.99999,0.0,0.00029]
[1780641918539,168.05,62123.45,0.0,0.99999,0.0,0.00029]
[1780641918582,168.05,62116.97,0.0,0.99999,0.0,0.0003]
[1780641919264,168.05,62116.97,0.0,0.99999,0.0,0.0003]
[1780641919295,168.05,62116.97,0.0,0.99999,0.0,0.0003]
[1780641919305,168.05,62105.83,0.0,0.99999,0.0,0.00031]
[1780641920256,168.05,62097.76,0.0,0.99999,0.0,0.00032]
[1780641921279,168.05,62091.37,0.0,0.99999,0.0,0.00032]
[1780641922291,168.05,62086.93,0.0,0.99999,0.0,0.00033]
[1780641922947,168.05,62086.93,0.0,0.99999,0.0,0.00033]
[1780641923300,168.05,62076.28,0.0,0.99999,0.0,0.00034]
[1780641924552,168.05,62081.0,0.0,0.99999,0.0,0.00033]
[1780641926479,168.05,62081.0,0.0,0.99999,0.0,0.00033]
[1780641925400,168.05,62075.46,0.0,0.99999,0.0,0.00034]
[1780641927370,168.05,62075.46,0.0,0.99999,0.0,0.00034]
[1780641928441,168.05,62063.01,0.0,0.99999,0.0,0.00035]
[1780641928524,168.05,62063.01,0.0,0.99999,0.0,0.00035]
[1780641928686,168.05,62061.44,0.0,0.99999,0.0,0.00036]
[1780641930301,168.05,62055.36,0.0,0.99999,0.0,0.00036]
[1780641930580,168.05,62054.89,0.0,0.99999,0.0,0.00036]
[1780641931828,168.05,62054.89,0.0,0.99999,0.0,0.00036]
[1780641931929,168.05,62056.13,0.0,0.99999,0.0,0.00032]
[1780641932538,168.05,62056.13,0.0,0.99999,0.0,0.00032]
[1780641932569,168.05,62054.22,0.0,0.99999,0.0,0.00032]
[1780641933576,168.05,62047.56,0.0,0.99999,0.0,0.00033]
[1780641934584,168.05,62043.24,0.0,0.99999,0.0,0.00033]
[1780641935632,168.05,62043.24,0.0,0.99999,0.0,0.00033]
[1780641936202,168.05,62029.93,0.0,0.99999,0.0,0.00035]
[1780641937318,168.05,62022.88,0.0,0.99999,0.0,0.00036]
[1780641938065,168.05,62026.05,0.0,0.99999,0.0,0.00035]
[1780641938905,168.05,62023.98,0.0,0.99999,0.0,0.00036]
[1780641939713,168.05,62023.98,0.0,0.99999,0.0,0.00036]
[1780641939811,168.05,62015.42,0.0,0.99999,0.0,0.00037]
[1780641941391,168.05,62003.28,0.0,0.99999,0.0,0.00038]
[1780641941634,168.05,62000.54,0.0,0.99999,0.0,0.00039]
[1780641942642,168.05,61998.33,0.0,0.99999,0.0,0.00039]
[1780641943651,168.05,62002.14,0.0,0.99999,0.0,0.00038]
[1780641944662,168.05,62005.48,0.0,0.99999,0.0,0.00038]
[1780641945768,168.05,62005.48,0.0,0.99999,0.0,0.00038]
[1780641946676,168.05,62006.08,0.0,0.99999,0.0,0.00038]
[1780641948298,168.05,62006.08,0.0,0.99999,0.0,0.00038]
[1780641948351,168.05,62003.94,0.0,0.99999,0.0,0.00038]
[1780641949118,168.05,62003.94,0.0,0.99999,0.0,0.00038]
[1780641949195,168.05,61997.37,0.0,0.99999,0.0,0.00039]
[1780641950154,168.05,61997.37,0.0,0.99999,0.0,0.00039]
[1780641950251,168.05,62009.39,0.0,0.99999,0.0,0.00038]
[1780641950708,168.05,62014.27,0.0,0.99999,0.0,0.00037]
[1780641951904,168.05,62014.27,0.0,0.99999,0.0,0.00037]
[1780641952003,168.05,61999.73,0.0,0.99999,0.0,0.00039]
[1780641952880,168.05,61999.73,0.0,0.99999,0.0,0.00039]
[1780641953270,168.05,61999.73,0.0,0.99999,0.0,0.00039]
[1780641953301,168.05,61968.87,0.0,0.99999,0.0,0.00043]
[1780641953729,168.05,61945.22,0.0,0.99999,0.0,0.00047]
[1780641954738,168.05,61947.98,0.0,0.99999,0.0,0.00046]
[1780641955884,168.05,61946.73,0.0,0.99999,0.0,0.00046]
[1780641956662,168.05,61946.73,0.0,0.99999,0.0,0.00046]
[1780641956769,168.05,61955.8,0.0,0.99999,0.0,0.00045]
[1780641957759,168.05,61973.96,0.0,0.99999,0.0,0.00042]
[1780641958766,168.05,61970.62,0.0,0.99999,0.0,0.00043]
[1780641959773,168.05,61966.56,0.0,0.99999,0.0,0.00043]
[1780641960783,168.05,61966.56,0.0,0.99999,0.0,0.00043]
[1780641960818,168.05,61950.52,0.0,0.99999,0.0,0.00046]
[1780641961995,168.05,61950.52,0.0,0.99999,0.0,0.00046]
[1780641962160,168.05,61928.21,0.0,0.99998,0.0,0.00049]
[1780641962796,168.05,61926.02,0.0,0.99998,0.0,0.0005]
[1780641964220,168.05,61926.02,0.0,0.99998,0.0,0.0005]
[1780641964267,168.05,61934.52,0.0,0.99999,0.0,0.00048]
[1780641964810,168.05,61932.07,0.0,0.99998,0.0,0.00049]
[1780641965570,168.05,61932.07,0.0,0.99998,0.0,0.00049]
[1780641965817,168.05,61917.74,0.0,0.99998,0.0,0.00051]
[1780641967430,168.05,61908.47,0.0,0.99998,0.0,0.00053]
[1780641967879,168.05,61908.47,0.0,0.99998,0.0,0.00053]
[1780641968355,168.05,61908.47,0.0,0.99998,0.0,0.00053]
[1780641968455,168.05,61893.61,0.0,0.99998,0.0,0.00055]
[1780641968838,168.05,61891.3,0.0,0.99998,0.0,0.00056]
[1780641969845,168.05,61899.86,0.0,0.99998,0.0,0.00054]
[1780641971345,168.05,61899.86,0.0,0.99998,0.0,0.00054]
[1780641971375,168.05,61906.01,0.0,0.99998,0.0,0.00053]
[1780641972086,168.05,61906.01,0.0,0.99998,0.0,0.00053]
[1780641972252,168.05,61906.01,0.0,0.99998,0.0,0.00053]
[1780641972272,168.05,61922.58,0.0,0.99998,0.0,0.0005]
[1780641972873,168.05,61919.27,0.0,0.99998,0.0,0.00051]
[1780641973880,168.05,61913.15,0.0,0.99998,0.0,0.00052]
[1780641974887,168.05,61919.25,0.0,0.99998,0.0,0.00051]
[1780641975897,168.05,61908.7,0.0,0.99998,0.0,0.00053]
[1780641976919,168.05,61910.93,0.0,0.99998,0.0,0.00052]
[1780641977603,168.05,61910.93,0.0,0.99998,0.0,0.00052]
[1780641977928,168.05,61911.17,0.0,0.99998,0.0,0.00052]
[1780641978935,168.05,61907.44,0.0,0.99998,0.0,0.00053]
[1780641979942,168.05,61900.22,0.0,0.99998,0.0,0.00054]
[1780641980949,168.05,61891.4,0.0,0.99998,0.0,0.00056]
[1780641981957,168.05,61887.72,0.0,0.99998,0.0,0.00057]
[1780641982867,168.05,61887.72,0.0,0.99998,0.0,0.00057]
[1780641983530,168.05,61887.72,0.0,0.99998,0.0,0.00057]
[1780641983567,168.05,61869.41,0.0,0.99998,0.0,0.0006]
[1780641983971,168.05,61860.82,0.0,0.99998,0.0,0.00062]
[1780641984636,168.05,61860.82,0.0,0.99998,0.0,0.00062]
[1780641984689,168.05,61860.82,0.0,0.99998,0.0,0.00062]
[1780641984978,168.05,61843.03,0.0,0.99998,0.0,0.00066]
[1780641985984,168.05,61850.05,0.0,0.99998,0.0,0.00064]
[1780641986997,168.05,61841.36,0.0,0.99998,0.0,0.00066]
[1780641988270,168.05,61841.36,0.0,0.99998,0.0,0.00066]
[1780641988358,168.05,61839.29,0.0,0.99998,0.0,0.00066]
[1780641989009,168.05,61843.94,0.0,0.99998,0.0,0.00065]
[1780641990536,168.05,61843.94,0.0,0.99998,0.0,0.00065]
[1780641990558,168.05,61838.33,0.0,0.99998,0.0,0.00067]
[1780641991027,168.05,61830.7,0.0,0.99998,0.0,0.00061]
[1780641992034,168.05,61822.74,0.0,0.99998,0.0,0.00062]
[1780641993041,168.05,61826.51,0.0,0.99998,0.0,0.00061]
[1780641994465,168.05,61826.51,0.0,0.99998,0.0,0.00061]
[1780641994467,168.05,61826.43,0.0,0.99998,0.0,0.00061]
[1780641995575,168.05,61830.33,0.0,0.99998,0.0,0.00061]
[1780641996063,168.05,61836.93,0.0,0.99998,0.0,0.00059]
[1780641997326,168.05,61829.58,0.0,0.99998,0.0,0.00061]
[1780641998078,168.05,61829.21,0.0,0.99998,0.0,0.00061]
[1780641999085,168.05,61824.84,0.0,0.99998,0.0,0.00062]
[1780642000093,168.05,61825.02,0.0,0.99998,0.0,0.00062]
[1780642001099,168.05,61824.73,0.0,0.99998,0.0,0.00062]
[1780642002106,168.05,61826.36,0.0,0.99998,0.0,0.00061]
[1780642003112,168.05,61825.89,0.0,0.99998,0.0,0.00062]
[1780642006134,168.05,61833.52,0.0,0.99998,0.0,0.0006]
[1780642007141,168.05,61831.22,0.0,0.99998,0.0,0.0006]
[1780642008148,168.05,61826.18,0.0,0.99998,0.0,0.00061]
[1780642009155,168.05,61832.14,0.0,0.99998,0.0,0.0006]
[1780642010029,168.05,61832.14,0.0,0.99998,0.0,0.0006]
[1780642010163,168.05,61829.86,0.0,0.99998,0.0,0.00061]
[1780642011170,168.05,61823.01,0.0,0.99998,0.0,0.00062]
[1780642012177,168.05,61825.37,0.0,0.99998,0.0,0.00062]
[1780642013436,168.05,61825.37,0.0,0.99998,0.0,0.00062]
[1780642013473,168.05,61845.87,0.0,0.99998,0.0,0.00058]
[1780642014191,168.05,61860.49,0.0,0.99998,0.0,0.00055]
[1780642014932,168.05,61860.49,0.0,0.99998,0.0,0.00055]
[1780642015198,168.05,61857.14,0.0,0.99998,0.0,0.00055]
[1780642016205,168.05,61861.11,0.0,0.99998,0.0,0.00055]
[1780642017175,168.05,61861.11,0.0,0.99998,0.0,0.00055]
[1780642017211,168.05,61862.08,0.0,0.99998,0.0,0.00054]
[1780642018219,168.05,61862.4,0.0,0.99998,0.0,0.00054]
[1780642019226,168.05,61861.16,0.0,0.99998,0.0,0.00055]
[1780642020251,168.05,61860.79,0.0,0.99998,0.0,0.00055]
[1780642021290,168.05,61860.79,0.0,0.99998,0.0,0.00055]
[1780642021330,168.05,61879.91,0.0,0.99998,0.0,0.00051]
[1780642022580,168.05,61879.91,0.0,0.99998,0.0,0.00051]
[1780642022262,168.05,61893.46,0.0,0.99998,0.0,0.00049]
[1780642023290,168.05,61881.17,0.0,0.99998,0.0,0.00051]
[1780642024277,168.05,61859.17,0.0,0.99998,0.0,0.00055]
[1780642025285,168.05,61869.1,0.0,0.99998,0.0,0.00053]
[1780642025723,168.05,61869.1,0.0,0.99998,0.0,0.00053]
[1780642026292,168.05,61877.65,0.0,0.99998,0.0,0.00052]
[1780642026918,168.05,61877.65,0.0,0.99998,0.0,0.00052]
[1780642027299,168.05,61881.55,0.0,0.99998,0.0,0.00051]
[1780642028449,168.05,61881.55,0.0,0.99998,0.0,0.00051]
[1780642028555,168.05,61886.86,0.0,0.99998,0.0,0.0005]
[1780642028715,168.05,61886.86,0.0,0.99998,0.0,0.0005]
[1780642029313,168.05,61894.21,0.0,0.99998,0.0,0.00049]
[1780642030320,168.05,61902.9,0.0,0.99999,0.0,0.00047]
[1780642031327,168.05,61916.17,0.0,0.99999,0.0,0.00045]
[1780642032411,168.05,61916.17,0.0,0.99999,0.0,0.00045]
[1780642032424,168.05,61914.52,0.0,0.99999,0.0,0.00046]
[1780642033350,168.05,61920.6,0.0,0.99999,0.0,0.00045]
[1780642033916,168.05,61920.6,0.0,0.99999,0.0,0.00045]
[1780642034105,168.05,61920.6,0.0,0.99999,0.0,0.00045]
[1780642034353,168.05,61931.01,0.0,0.99999,0.0,0.00043]
[1780642035360,168.05,61941.68,0.0,0.99999,0.0,0.00042]
[1780642036367,168.05,61941.9,0.0,0.99999,0.0,0.00042]
[1780642037374,168.05,61940.38,0.0,0.99999,0.0,0.00042]
[1780642038382,168.05,61935.25,0.0,0.99999,0.0,0.00043]
[1780642039391,168.05,61919.79,0.0,0.99999,0.0,0.00045]
[1780642040399,168.05,61905.25,0.0,0.99999,0.0,0.00047]
[1780642040796,168.05,61905.25,0.0,0.99999,0.0,0.00047]
[1780642041612,168.05,61905.25,0.0,0.99999,0.0,0.00047]
[1780642041636,168.05,61897.65,0.0,0.99998,0.0,0.00048]
[1780642042412,168.05,61892.07,0.0,0.99998,0.0,0.00049]
[1780642043446,168.05,61895.56,0.0,0.99998,0.0,0.00049]
[1780642044286,168.05,61895.56,0.0,0.99998,0.0,0.00049]
[1780642044428,168.05,61894.26,0.0,0.99998,0.0,0.00049]
[1780642044947,168.05,61894.26,0.0,0.99998,0.0,0.00049]
[1780642045046,168.05,61894.26,0.0,0.99998,0.0,0.00049]
[1780642045115,168.05,61894.26,0.0,0.99998,0.0,0.00049]
[1780642045436,168.05,61893.88,0.0,0.99998,0.0,0.00049]
[1780642046108,168.05,61893.88,0.0,0.99998,0.0,0.00049]
[1780642046443,168.05,61885.39,0.0,0.99998,0.0,0.0005]
[1780642047036,168.05,61885.39,0.0,0.99998,0.0,0.0005]
[1780642047450,168.05,61876.08,0.0,0.99998,0.0,0.00052]
[1780642048458,168.05,61878.23,0.0,0.99998,0.0,0.00052]
[1780642049014,168.05,61878.23,0.0,0.99998,0.0,0.00052]
[1780642049559,168.05,61874.88,0.0,0.99998,0.0,0.00052]
[1780642049867,168.05,61874.88,0.0,0.99998,0.0,0.00052]
[1780642050431,168.05,61874.88,0.0,0.99998,0.0,0.00052]
[1780642050580,168.05,61874.88,0.0,0.99998,0.0,0.00052]
[1780642050659,168.05,61876.29,0.0,0.99998,0.0,0.00052]
[1780642050711,168.05,61876.29,0.0,0.99998,0.0,0.00052]
[1780642050724,168.05,61876.29,0.0,0.99998,0.0,0.00052]
[1780642051479,168.05,61876.57,0.0,0.99999,0.0,0.00046]
[1780642052486,168.05,61875.47,0.0,0.99999,0.0,0.00046]
[1780642053494,168.05,61874.81,0.0,0.99999,0.0,0.00046]
[1780642054501,168.05,61875.88,0.0,0.99999,0.0,0.00046]
[1780642055510,168.05,61863.51,0.0,0.99998,0.0,0.00048]
[1780642056552,168.05,61863.51,0.0,0.99998,0.0,0.00048]
[1780642056587,168.05,61856.37,0.0,0.99998,0.0,0.00049]
[1780642057522,168.05,61867.92,0.0,0.99999,0.0,0.00047]
[1780642058529,168.05,61871.89,0.0,0.99999,0.0,0.00046]
[1780642059537,168.05,61871.18,0.0,0.99999,0.0,0.00047]
[1780642060542,168.05,61887.36,0.0,0.99999,0.0,0.00044]
[1780642061550,168.05,61891.49,0.0,0.99999,0.0,0.00043]
[1780642062616,168.05,61894.77,0.0,0.99999,0.0,0.00043]
[1780642063564,168.05,61888.02,0.0,0.99999,0.0,0.00044]
[1780642065578,168.05,61893.73,0.0,0.99999,0.0,0.00043]
[1780642066585,168.05,61911.82,0.0,0.99999,0.0,0.00041]
[1780642067519,168.05,61911.82,0.0,0.99999,0.0,0.00041]
[1780642067592,168.05,61936.56,0.0,0.99999,0.0,0.00037]
[1780642068600,168.05,61941.07,0.0,0.99999,0.0,0.00037]
[1780642069318,168.05,61941.07,0.0,0.99999,0.0,0.00037]
[1780642069608,168.05,61942.16,0.0,0.99999,0.0,0.00037]
[1780642070614,168.05,61943.08,0.0,0.99999,0.0,0.00036]
[1780642071102,168.05,61943.08,0.0,0.99999,0.0,0.00036]
[1780642071621,168.05,61945.31,0.0,0.99999,0.0,0.00036]
[1780642072628,168.05,61947.55,0.0,0.99999,0.0,0.00036]
[1780642073635,168.05,61949.93,0.0,0.99999,0.0,0.00036]
[1780642074352,168.05,61949.93,0.0,0.99999,0.0,0.00036]
[1780642074658,168.05,61954.8,0.0,0.99999,0.0,0.00035]
[1780642074746,168.05,61954.8,0.0,0.99999,0.0,0.00035]
[1780642075654,168.05,61951.0,0.0,0.99999,0.0,0.00035]
[1780642076658,168.05,61959.16,0.0,0.99999,0.0,0.00034]
[1780642077620,168.05,61959.16,0.0,0.99999,0.0,0.00034]
[1780642077665,168.05,61947.57,0.0,0.99999,0.0,0.00036]
[1780642078672,168.05,61956.39,0.0,0.99999,0.0,0.00035]
[1780642079387,168.05,61956.9,0.0,0.99999,0.0,0.00035]
[1780642079800,168.05,61956.9,0.0,0.99999,0.0,0.00035]
[1780642080014,168.05,61956.9,0.0,0.99999,0.0,0.00035]
[1780642080115,168.05,61973.49,0.0,0.99999,0.0,0.00033]
[1780642080706,168.05,61980.96,0.0,0.99999,0.0,0.00032]
[1780642081713,168.05,61968.07,0.0,0.99999,0.0,0.00033]
[1780642083087,168.05,61968.07,0.0,0.99999,0.0,0.00033]
[1780642083192,168.05,61954.25,0.0,0.99999,0.0,0.00035]
[1780642083742,168.05,61982.42,0.0,0.99999,0.0,0.00032]
[1780642084950,168.05,61982.42,0.0,0.99999,0.0,0.00032]
[1780642085149,168.05,61982.42,0.0,0.99999,0.0,0.00032]
[1780642086395,168.05,61982.42,0.0,0.99999,0.0,0.00032]
[1780642085168,168.05,62013.4,0.0,0.99999,0.0,0.00028]
[1780642086681,168.05,62026.45,0.0,0.99999,0.0,0.00027]
[1780642086966,168.05,62030.74,0.0,0.99999,0.0,0.00027]
[1780642088189,168.05,62030.74,0.0,0.99999,0.0,0.00027]
[1780642088284,168.05,62011.75,0.0,0.99999,0.0,0.00029]
[1780642089669,168.05,62011.75,0.0,0.99999,0.0,0.00029]
[1780642088983,168.05,62007.54,0.0,0.99999,0.0,0.00029]
[1780642089989,168.05,61999.45,0.0,0.99999,0.0,0.0003]
[1780642091452,168.05,61999.45,0.0,0.99999,0.0,0.0003]
[1780642091511,168.05,61988.23,0.0,0.99999,0.0,0.00031]
[1780642092013,168.05,61981.93,0.0,0.99999,0.0,0.00032]
[1780642093742,168.05,61981.93,0.0,0.99999,0.0,0.00032]
[1780642093016,168.05,61988.55,0.0,0.99999,0.0,0.00031]
[1780642094023,168.05,61990.4,0.0,0.99999,0.0,0.00031]
[1780642095030,168.05,61990.22,0.0,0.99999,0.0,0.00031]
[1780642096037,168.05,61990.06,0.0,0.99999,0.0,0.00031]
[1780642097345,168.05,61990.06,0.0,0.99999,0.0,0.00031]
[1780642097443,168.05,61998.71,0.0,0.99999,0.0,0.0003]
[1780642098056,168.05,61999.59,0.0,0.99999,0.0,0.0003]
[1780642099539,168.05,61999.59,0.0,0.99999,0.0,0.0003]
[1780642099627,168.05,61979.28,0.0,0.99999,0.0,0.00032]
[1780642100698,168.05,61979.28,0.0,0.99999,0.0,0.00032]
[1780642100749,168.05,61974.08,0.0,0.99999,0.0,0.00033]
[1780642101077,168.05,61976.13,0.0,0.99999,0.0,0.00032]
[1780642102370,168.05,61976.13,0.0,0.99999,0.0,0.00032]
[1780642102400,168.05,61977.99,0.0,0.99999,0.0,0.00032]
[1780642102906,168.05,61977.99,0.0,0.99999,0.0,0.00032]
[1780642103091,168.05,61983.17,0.0,0.99999,0.0,0.00032]
[1780642104098,168.05,61992.32,0.0,0.99999,0.0,0.00031]
[1780642105668,168.05,61992.32,0.0,0.99999,0.0,0.00031]
[1780642105112,168.05,62004.12,0.0,0.99999,0.0,0.00029]
[1780642106119,168.05,62001.98,0.0,0.99999,0.0,0.0003]
[1780642107543,168.05,62005.14,0.0,0.99999,0.0,0.00029]
[1780642108136,168.05,62014.65,0.0,0.99999,0.0,0.00028]
[1780642109143,168.05,62013.26,0.0,0.99999,0.0,0.00028]
[1780642110764,168.05,62013.26,0.0,0.99999,0.0,0.00028]
[1780642110162,168.05,62012.5,0.0,0.99999,0.0,0.00029]
[1780642111188,168.05,62027.21,0.0,0.99999,0.0,0.00024]
[1780642112027,168.05,62027.21,0.0,0.99999,0.0,0.00024]
[1780642112189,168.05,62042.11,0.0,0.99999,0.0,0.00022]
[1780642113208,168.05,62042.52,0.0,0.99999,0.0,0.00022]
[1780642114426,168.05,62042.52,0.0,0.99999,0.0,0.00022]
[1780642114878,168.05,62042.52,0.0,0.99999,0.0,0.00022]
[1780642114524,168.05,62028.72,0.0,0.99999,0.0,0.00024]
[1780642115754,168.05,62028.72,0.0,0.99999,0.0,0.00024]
[1780642116121,168.05,62028.72,0.0,0.99999,0.0,0.00024]
[1780642115819,168.05,62022.91,0.0,0.99999,0.0,0.00024]
[1780642116282,168.05,62022.91,0.0,0.99999,0.0,0.00024]
[1780642116733,168.05,62023.19,0.0,0.99999,0.0,0.00024]
[1780642117621,168.05,62023.19,0.0,0.99999,0.0,0.00024]
[1780642117794,168.05,62023.19,0.0,0.99999,0.0,0.00024]
[1780642118280,168.05,62023.19,0.0,0.99999,0.0,0.00024]
[1780642117846,168.05,62032.24,0.0,0.99999,0.0,0.00023]
[1780642119987,168.05,62031.75,0.0,0.99999,0.0,0.00023]
[1780642120706,168.05,62023.81,0.0,0.99999,0.0,0.00024]
[1780642121860,168.05,62023.81,0.0,0.99999,0.0,0.00024]
[1780642121909,168.05,62014.06,0.0,0.99999,0.0,0.00025]
[1780642122361,168.05,62018.58,0.0,0.99999,0.0,0.00024]
[1780642123368,168.05,62021.33,0.0,0.99999,0.0,0.00024]
[1780642124375,168.05,62027.3,0.0,0.99999,0.0,0.00024]
[1780642125414,168.05,62026.41,0.0,0.99999,0.0,0.00024]
[1780642126896,168.05,62026.41,0.0,0.99999,0.0,0.00024]
[1780642126924,168.05,62018.96,0.0,0.99999,0.0,0.00024]
[1780642127577,168.05,62018.96,0.0,0.99999,0.0,0.00024]
[1780642127857,168.05,62007.02,0.0,0.99999,0.0,0.00025]
[1780642128431,168.05,62006.26,0.0,0.99999,0.0,0.00025]
[1780642129441,168.05,62000.44,0.0,0.99999,0.0,0.00026]
[1780642130448,168.05,61986.82,0.0,0.99999,0.0,0.00027]
[1780642131455,168.05,61977.24,0.0,0.99999,0.0,0.00028]
[1780642132461,168.05,61975.61,0.0,0.99999,0.0,0.00028]
[1780642133469,168.05,61973.6,0.0,0.99999,0.0,0.00029]
[1780642134476,168.05,61970.95,0.0,0.99999,0.0,0.00029]
[1780642135483,168.05,61970.52,0.0,0.99999,0.0,0.00029]
[1780642137243,168.05,61970.5,0.0,0.99999,0.0,0.00029]
[1780642137497,168.05,61962.94,0.0,0.99999,0.0,0.0003]
[1780642138736,168.05,61962.94,0.0,0.99999,0.0,0.0003]
[1780642139000,168.05,61962.94,0.0,0.99999,0.0,0.0003]
[1780642138774,168.05,61948.78,0.0,0.99999,0.0,0.00031]
[1780642139361,168.05,61948.78,0.0,0.99999,0.0,0.00031]
[1780642139784,168.05,61948.78,0.0,0.99999,0.0,0.00031]
[1780642140064,168.05,61948.78,0.0,0.99999,0.0,0.00031]
[1780642139903,168.05,61928.94,0.0,0.99999,0.0,0.00033]
[1780642140521,168.05,61921.84,0.0,0.99999,0.0,0.00034]
[1780642141860,168.05,61913.72,0.0,0.99999,0.0,0.00035]
[1780642142535,168.05,61900.67,0.0,0.99999,0.0,0.00037]
[1780642144094,168.05,61900.67,0.0,0.99999,0.0,0.00037]
[1780642143542,168.05,61888.47,0.0,0.99999,0.0,0.00039]
[1780642144553,168.05,61879.94,0.0,0.99999,0.0,0.0004]
[1780642145560,168.05,61875.86,0.0,0.99999,0.0,0.0004]
[1780642146758,168.05,61875.86,0.0,0.99999,0.0,0.0004]
[1780642146846,168.05,61875.86,0.0,0.99999,0.0,0.0004]
[1780642146947,168.05,61879.57,0.0,0.99999,0.0,0.0004]
[1780642147831,168.05,61879.57,0.0,0.99999,0.0,0.0004]
[1780642147884,168.05,61848.76,0.0,0.99999,0.0,0.00044]
[1780642148785,168.05,61838.77,0.0,0.99999,0.0,0.00046]
[1780642149590,168.05,61838.05,0.0,0.99999,0.0,0.00046]
[1780642150597,168.05,61834.77,0.0,0.99999,0.0,0.00046]
[1780642151466,168.05,61834.77,0.0,0.99999,0.0,0.00046]
[1780642151604,168.05,61844.68,0.0,0.99999,0.0,0.00045]
[1780642152472,168.05,61844.68,0.0,0.99999,0.0,0.00045]
[1780642152611,168.05,61860.45,0.0,0.99999,0.0,0.00042]
[1780642153617,168.05,61875.28,0.0,0.99999,0.0,0.0004]
[1780642154625,168.05,61883.8,0.0,0.99999,0.0,0.00039]
[1780642155540,168.05,61883.8,0.0,0.99999,0.0,0.00039]
[1780642155549,168.05,61883.8,0.0,0.99999,0.0,0.00039]
[1780642155953,168.05,61883.8,0.0,0.99999,0.0,0.00039]
[1780642155984,168.05,61877.18,0.0,0.99999,0.0,0.0004]
[1780642156151,168.05,61877.18,0.0,0.99999,0.0,0.0004]
[1780642157022,168.05,61875.19,0.0,0.99999,0.0,0.0004]
[1780642157646,168.05,61878.11,0.0,0.99999,0.0,0.0004]
[1780642159982,168.05,61878.11,0.0,0.99999,0.0,0.0004]
[1780642160667,168.05,61879.89,0.0,0.99999,0.0,0.0004]
[1780642161678,168.05,61863.08,0.0,0.99999,0.0,0.00042]
[1780642162682,168.05,61864.41,0.0,0.99999,0.0,0.00042]
[1780642163689,168.05,61865.62,0.0,0.99999,0.0,0.00042]
[1780642164729,168.05,61870.76,0.0,0.99999,0.0,0.00041]
[1780642166017,168.05,61870.76,0.0,0.99999,0.0,0.00041]
[1780642166079,168.05,61870.76,0.0,0.99999,0.0,0.00041]
[1780642166103,168.05,61861.52,0.0,0.99999,0.0,0.00042]
[1780642166257,168.05,61861.52,0.0,0.99999,0.0,0.00042]
[1780642166710,168.05,61852.9,0.0,0.99999,0.0,0.00044]
[1780642168081,168.05,61843.39,0.0,0.99999,0.0,0.00045]
[1780642168724,168.05,61846.06,0.0,0.99999,0.0,0.00045]
[1780642169731,168.05,61833.37,0.0,0.99999,0.0,0.00047]
[1780642170785,168.05,61839.3,0.0,0.99999,0.0,0.00046]
[1780642171745,168.05,61839.18,0.0,0.99999,0.0,0.0004]
[1780642172752,168.05,61834.5,0.0,0.99999,0.0,0.00041]
[1780642173276,168.05,61834.5,0.0,0.99999,0.0,0.00041]
[1780642173595,168.05,61834.5,0.0,0.99999,0.0,0.00041]
[1780642173759,168.05,61812.38,0.0,0.99999,0.0,0.00044]
[1780642174767,168.05,61815.98,0.0,0.99999,0.0,0.00043]
[1780642175774,168.05,61815.4,0.0,0.99999,0.0,0.00044]
[1780642176786,168.05,61818.46,0.0,0.99999,0.0,0.00043]
[1780642177794,168.05,61831.69,0.0,0.99999,0.0,0.00041]
[1780642178800,168.05,61836.22,0.0,0.99999,0.0,0.00041]
[1780642179220,168.05,61836.22,0.0,0.99999,0.0,0.00041]
[1780642179807,168.05,61842.99,0.0,0.99999,0.0,0.0004]
[1780642180281,168.05,61842.99,0.0,0.99999,0.0,0.0004]
[1780642181035,168.05,61842.99,0.0,0.99999,0.0,0.0004]
[1780642181057,168.05,61852.13,0.0,0.99999,0.0,0.00038]
[1780642181915,168.05,61852.13,0.0,0.99999,0.0,0.00038]
[1780642181945,168.05,61859.03,0.0,0.99999,0.0,0.00037]
[1780642183147,168.05,61859.03,0.0,0.99999,0.0,0.00037]
[1780642182828,168.05,61854.39,0.0,0.99999,0.0,0.00038]
[1780642183835,168.05,61852.44,0.0,0.99999,0.0,0.00038]
[1780642184842,168.05,61848.67,0.0,0.99999,0.0,0.00039]
[1780642185849,168.05,61843.02,0.0,0.99999,0.0,0.0004]
[1780642186369,168.05,61843.02,0.0,0.99999,0.0,0.0004]
[1780642186857,168.05,61840.69,0.0,0.99999,0.0,0.0004]
[1780642187863,168.05,61846.4,0.0,0.99999,0.0,0.00039]
[1780642188871,168.05,61853.01,0.0,0.99999,0.0,0.00038]
[1780642190122,168.05,61853.01,0.0,0.99999,0.0,0.00038]
[1780642189878,168.05,61852.76,0.0,0.99999,0.0,0.00038]
[1780642190891,168.05,61851.92,0.0,0.99999,0.0,0.00038]
[1780642191267,168.05,61851.92,0.0,0.99999,0.0,0.00038]
[1780642191898,168.05,61847.98,0.0,0.99999,0.0,0.00039]
[1780642192905,168.05,61844.69,0.0,0.99999,0.0,0.00039]
[1780642193912,168.05,61847.49,0.0,0.99999,0.0,0.00039]
[1780642194919,168.05,61846.39,0.0,0.99999,0.0,0.00039]
[1780642195396,168.05,61846.39,0.0,0.99999,0.0,0.00039]
[1780642195926,168.05,61823.18,0.0,0.99999,0.0,0.00042]
[1780642196933,168.05,61822.87,0.0,0.99999,0.0,0.00042]
[1780642197940,168.05,61830.43,0.0,0.99999,0.0,0.00041]
[1780642198947,168.05,61833.91,0.0,0.99999,0.0,0.00041]
[1780642199955,168.05,61841.22,0.0,0.99999,0.0,0.0004]
[1780642200962,168.05,61835.55,0.0,0.99999,0.0,0.00041]
[1780642201979,168.05,61822.66,0.0,0.99999,0.0,0.00042]
[1780642203036,168.05,61814.1,0.0,0.99999,0.0,0.00044]
[1780642203508,168.05,61814.1,0.0,0.99999,0.0,0.00044]
[1780642204042,168.05,61820.58,0.0,0.99999,0.0,0.00043]
[1780642205303,168.05,61820.58,0.0,0.99999,0.0,0.00043]
[1780642205307,168.05,61820.58,0.0,0.99999,0.0,0.00043]
[1780642205378,168.05,61820.58,0.0,0.99999,0.0,0.00043]
[1780642205747,168.05,61820.58,0.0,0.99999,0.0,0.00043]
[1780642205051,168.05,61816.05,0.0,0.99999,0.0,0.00043]
[1780642206293,168.05,61816.05,0.0,0.99999,0.0,0.00043]
[1780642206063,168.05,61799.88,0.0,0.99999,0.0,0.00046]
[1780642207071,168.05,61797.83,0.0,0.99999,0.0,0.00046]
[1780642208078,168.05,61808.78,0.0,0.99999,0.0,0.00045]
[1780642209083,168.05,61814.79,0.0,0.99999,0.0,0.00044]
[1780642209560,168.05,61814.79,0.0,0.99999,0.0,0.00044]
[1780642209667,168.05,61814.79,0.0,0.99999,0.0,0.00044]
[1780642209755,168.05,61814.79,0.0,0.99999,0.0,0.00044]
[1780642210092,168.05,61808.42,0.0,0.99999,0.0,0.00045]
[1780642211098,168.05,61807.02,0.0,0.99999,0.0,0.00045]
[1780642212106,168.05,61814.67,0.0,0.99999,0.0,0.00044]
[1780642213119,168.05,61808.25,0.0,0.99999,0.0,0.00045]
[1780642214126,168.05,61797.96,0.0,0.99999,0.0,0.00046]
[1780642215177,168.05,61798.74,0.0,0.99999,0.0,0.00046]
[1780642215890,168.05,61798.74,0.0,0.99999,0.0,0.00046]
[1780642216140,168.05,61792.6,0.0,0.99998,0.0,0.00047]
[1780642217147,168.05,61794.41,0.0,0.99999,0.0,0.00047]
[1780642218154,168.05,61799.48,0.0,0.99999,0.0,0.00046]
[1780642219161,168.05,61802.95,0.0,0.99999,0.0,0.00045]
[1780642219444,168.05,61802.95,0.0,0.99999,0.0,0.00045]
[1780642220169,168.05,61801.91,0.0,0.99999,0.0,0.00046]
[1780642221174,168.05,61801.25,0.0,0.99999,0.0,0.00046]
[1780642222182,168.05,61802.64,0.0,0.99999,0.0,0.00046]
[1780642223189,168.05,61798.44,0.0,0.99999,0.0,0.00046]
[1780642224196,168.05,61789.84,0.0,0.99998,0.0,0.00048]
[1780642225204,168.05,61780.6,0.0,0.99998,0.0,0.00049]
[1780642226211,168.05,61777.38,0.0,0.99998,0.0,0.0005]
[1780642227224,168.05,61779.47,0.0,0.99998,0.0,0.00049]
[1780642227355,168.05,61779.47,0.0,0.99998,0.0,0.00049]
[1780642228231,168.05,61762.05,0.0,0.99998,0.0,0.00052]
[1780642228832,168.05,61762.05,0.0,0.99998,0.0,0.00052]
[1780642229238,168.05,61759.33,0.0,0.99998,0.0,0.00053]
[1780642229600,168.05,61759.33,0.0,0.99998,0.0,0.00053]
[1780642230245,168.05,61772.52,0.0,0.99998,0.0,0.00051]
[1780642231254,168.05,61781.02,0.0,0.99999,0.0,0.00043]
[1780642232264,168.05,61776.45,0.0,0.99999,0.0,0.00044]
[1780642233269,168.05,61771.07,0.0,0.99999,0.0,0.00045]
[1780642234219,168.05,61771.07,0.0,0.99999,0.0,0.00045]
[1780642234276,168.05,61768.37,0.0,0.99999,0.0,0.00045]
[1780642235283,168.05,61765.77,0.0,0.99999,0.0,0.00045]
[1780642236290,168.05,61760.03,0.0,0.99999,0.0,0.00046]
[1780642237332,168.05,61742.18,0.0,0.99998,0.0,0.00049]
[1780642238207,168.05,61742.18,0.0,0.99998,0.0,0.00049]
[1780642238310,168.05,61736.04,0.0,0.99998,0.0,0.0005]
[1780642238814,168.05,61736.04,0.0,0.99998,0.0,0.0005]
[1780642239175,168.05,61736.04,0.0,0.99998,0.0,0.0005]
[1780642239319,168.05,61740.64,0.0,0.99998,0.0,0.0005]
[1780642240329,168.05,61744.14,0.0,0.99998,0.0,0.00049]
[1780642241116,168.05,61744.14,0.0,0.99998,0.0,0.00049]
[1780642241337,168.05,61742.43,0.0,0.99998,0.0,0.00049]
[1780642242225,168.05,61742.43,0.0,0.99998,0.0,0.00049]
[1780642242275,168.05,61742.43,0.0,0.99998,0.0,0.00049]
[1780642242344,168.05,61743.92,0.0,0.99998,0.0,0.00049]
[1780642243351,168.05,61747.1,0.0,0.99998,0.0,0.00048]
[1780642244364,168.05,61744.59,0.0,0.99998,0.0,0.00049]
[1780642245367,168.05,61747.32,0.0,0.99998,0.0,0.00048]
[1780642246373,168.05,61753.5,0.0,0.99998,0.0,0.00047]
[1780642247381,168.05,61759.01,0.0,0.99999,0.0,0.00046]
[1780642248210,168.05,61759.01,0.0,0.99999,0.0,0.00046]
[1780642248388,168.05,61754.53,0.0,0.99998,0.0,0.00047]
[1780642249395,168.05,61755.66,0.0,0.99998,0.0,0.00047]
[1780642250405,168.05,61759.2,0.0,0.99999,0.0,0.00046]
[1780642251410,168.05,61758.96,0.0,0.99999,0.0,0.00046]
[1780642252416,168.05,61755.79,0.0,0.99998,0.0,0.00047]
[1780642253441,168.05,61768.59,0.0,0.99999,0.0,0.00045]
[1780642254447,168.05,61777.1,0.0,0.99999,0.0,0.00044]
[1780642255454,168.05,61790.3,0.0,0.99999,0.0,0.00042]
[1780642256461,168.05,61806.22,0.0,0.99999,0.0,0.00039]
[1780642257468,168.05,61801.81,0.0,0.99999,0.0,0.0004]
[1780642258479,168.05,61803.72,0.0,0.99999,0.0,0.0004]
[1780642259484,168.05,61803.46,0.0,0.99999,0.0,0.0004]
[1780642260491,168.05,61805.21,0.0,0.99999,0.0,0.00039]
[1780642261503,168.05,61806.0,0.0,0.99999,0.0,0.00039]
[1780642262510,168.05,61811.84,0.0,0.99999,0.0,0.00039]
[1780642263958,168.05,61811.84,0.0,0.99999,0.0,0.00039]
[1780642263517,168.05,61815.25,0.0,0.99999,0.0,0.00038]
[1780642264524,168.05,61811.32,0.0,0.99999,0.0,0.00039]
[1780642265038,168.05,61811.32,0.0,0.99999,0.0,0.00039]
[1780642265531,168.05,61807.55,0.0,0.99999,0.0,0.00039]
[1780642266538,168.05,61806.19,0.0,0.99999,0.0,0.00039]
[1780642267545,168.05,61821.99,0.0,0.99999,0.0,0.00037]
[1780642268553,168.05,61834.77,0.0,0.99999,0.0,0.00036]
[1780642269347,168.05,61834.77,0.0,0.99999,0.0,0.00036]
[1780642269560,168.05,61839.79,0.0,0.99999,0.0,0.00035]
[1780642270567,168.05,61858.22,0.0,0.99999,0.0,0.00033]
[1780642271574,168.05,61862.03,0.0,0.99999,0.0,0.00032]
[1780642272581,168.05,61859.1,0.0,0.99999,0.0,0.00033]
[1780642273022,168.05,61859.1,0.0,0.99999,0.0,0.00033]
[1780642273588,168.05,61874.57,0.0,0.99999,0.0,0.00031]
[1780642273805,168.05,61874.57,0.0,0.99999,0.0,0.00031]
[1780642274595,168.05,61881.23,0.0,0.99999,0.0,0.0003]
[1780642275602,168.05,61875.8,0.0,0.99999,0.0,0.00031]
[1780642275798,168.05,61875.8,0.0,0.99999,0.0,0.00031]
[1780642276609,168.05,61873.2,0.0,0.99999,0.0,0.00031]
[1780642277616,168.05,61881.18,0.0,0.99999,0.0,0.0003]
[1780642278628,168.05,61884.83,0.0,0.99999,0.0,0.0003]
[1780642279635,168.05,61877.74,0.0,0.99999,0.0,0.00031]
[1780642280647,168.05,61878.09,0.0,0.99999,0.0,0.0003]
[1780642281651,168.05,61880.65,0.0,0.99999,0.0,0.0003]
[1780642283111,168.05,61877.67,0.0,0.99999,0.0,0.00031]
[1780642283665,168.05,61878.15,0.0,0.99999,0.0,0.0003]
[1780642284959,168.05,61879.4,0.0,0.99999,0.0,0.0003]
[1780642285874,168.05,61896.58,0.0,0.99999,0.0,0.00029]
[1780642286914,168.05,61896.58,0.0,0.99999,0.0,0.00029]
[1780642287007,168.05,61897.93,0.0,0.99999,0.0,0.00028]
[1780642287694,168.05,61895.22,0.0,0.99999,0.0,0.00029]
[1780642288701,168.05,61888.97,0.0,0.99999,0.0,0.00029]
[1780642289708,168.05,61882.74,0.0,0.99999,0.0,0.0003]
[1780642290721,168.05,61874.83,0.0,0.99999,0.0,0.00031]
[1780642291765,168.05,61874.83,0.0,0.99999,0.0,0.00031]
[1780642291817,168.05,61874.83,0.0,0.99999,0.0,0.00031]
[1780642291940,168.05,61874.83,0.0,0.99999,0.0,0.00031]
[1780642292558,168.05,61874.83,0.0,0.99999,0.0,0.00031]
[1780642292662,168.05,61842.91,0.0,0.99999,0.0,0.0003]
[1780642292979,168.05,61840.48,0.0,0.99999,0.0,0.0003]
[1780642293743,168.05,61844.29,0.0,0.99999,0.0,0.0003]
[1780642295574,168.05,61844.29,0.0,0.99999,0.0,0.0003]
[1780642295655,168.05,61844.76,0.0,0.99999,0.0,0.0003]
[1780642295757,168.05,61852.13,0.0,0.99999,0.0,0.00029]
[1780642296805,168.05,61852.13,0.0,0.99999,0.0,0.00029]
[1780642296863,168.05,61865.38,0.0,0.99999,0.0,0.00028]
[1780642297771,168.05,61885.5,0.0,0.99999,0.0,0.00026]
[1780642298778,168.05,61886.49,0.0,0.99999,0.0,0.00026]
[1780642299785,168.05,61877.24,0.0,0.99999,0.0,0.00027]
[1780642300792,168.05,61872.05,0.0,0.99999,0.0,0.00027]
[1780642301799,168.05,61869.78,0.0,0.99999,0.0,0.00027]
[1780642303268,168.05,61869.78,0.0,0.99999,0.0,0.00027]
[1780642303535,168.05,61869.78,0.0,0.99999,0.0,0.00027]
[1780642303642,168.05,61869.78,0.0,0.99999,0.0,0.00027]
[1780642303668,168.05,61869.94,0.0,0.99999,0.0,0.00027]
[1780642303815,168.05,61859.55,0.0,0.99999,0.0,0.00028]
[1780642305385,168.05,61859.55,0.0,0.99999,0.0,0.00028]
[1780642305474,168.05,61846.02,0.0,0.99999,0.0,0.0003]
[1780642305750,168.05,61846.02,0.0,0.99999,0.0,0.0003]
[1780642305828,168.05,61830.42,0.0,0.99999,0.0,0.00031]
[1780642306835,168.05,61838.21,0.0,0.99999,0.0,0.00031]
[1780642307848,168.05,61833.13,0.0,0.99999,0.0,0.00031]
[1780642308852,168.05,61829.99,0.0,0.99999,0.0,0.00032]
[1780642310147,168.05,61834.09,0.0,0.99999,0.0,0.00031]
[1780642310867,168.05,61832.74,0.0,0.99999,0.0,0.00031]
[1780642311873,168.05,61830.2,0.0,0.99999,0.0,0.00031]
[1780642312880,168.05,61830.68,0.0,0.99999,0.0,0.00031]
[1780642313891,168.05,61829.7,0.0,0.99999,0.0,0.00032]
[1780642315538,168.05,61829.7,0.0,0.99999,0.0,0.00032]
[1780642315607,168.05,61832.41,0.0,0.99999,0.0,0.00031]
[1780642316312,168.05,61822.99,0.0,0.99999,0.0,0.00032]
[1780642316922,168.05,61822.99,0.0,0.99999,0.0,0.00032]
[1780642316964,168.05,61812.68,0.0,0.99999,0.0,0.00034]
[1780642318217,168.05,61812.68,0.0,0.99999,0.0,0.00034]
[1780642318501,168.05,61812.68,0.0,0.99999,0.0,0.00034]
[1780642318618,168.05,61796.64,0.0,0.99999,0.0,0.00036]
[1780642319199,168.05,61796.64,0.0,0.99999,0.0,0.00036]
[1780642319732,168.05,61796.64,0.0,0.99999,0.0,0.00036]
[1780642319651,168.05,61765.92,0.0,0.99999,0.0,0.0004]
[1780642320355,168.05,61764.07,0.0,0.99999,0.0,0.0004]
[1780642320965,168.05,61773.42,0.0,0.99999,0.0,0.00039]
[1780642322489,168.05,61773.42,0.0,0.99999,0.0,0.00039]
[1780642322574,168.05,61788.42,0.0,0.99999,0.0,0.00037]
[1780642322979,168.05,61794.75,0.0,0.99999,0.0,0.00036]
[1780642324802,168.05,61803.96,0.0,0.99999,0.0,0.00035]
[1780642324993,168.05,61812.71,0.0,0.99999,0.0,0.00034]
[1780642326000,168.05,61816.72,0.0,0.99999,0.0,0.00033]
[1780642327007,168.05,61806.03,0.0,0.99999,0.0,0.00034]
[1780642328027,168.05,61799.42,0.0,0.99999,0.0,0.00035]
[1780642328894,168.05,61799.42,0.0,0.99999,0.0,0.00035]
[1780642329028,168.05,61780.12,0.0,0.99999,0.0,0.00038]
[1780642330036,168.05,61775.89,0.0,0.99999,0.0,0.00038]
[1780642331047,168.05,61780.65,0.0,0.99999,0.0,0.00038]
[1780642332476,168.05,61780.65,0.0,0.99999,0.0,0.00038]
[1780642332575,168.05,61771.03,0.0,0.99999,0.0,0.00039]
[1780642333062,168.05,61764.59,0.0,0.99999,0.0,0.0004]
[1780642334069,168.05,61767.8,0.0,0.99999,0.0,0.00039]
[1780642335078,168.05,61768.67,0.0,0.99999,0.0,0.00039]
[1780642336084,168.05,61759.61,0.0,0.99999,0.0,0.00041]
[1780642337050,168.05,61759.61,0.0,0.99999,0.0,0.00041]
[1780642337091,168.05,61751.02,0.0,0.99999,0.0,0.00042]
[1780642338098,168.05,61754.6,0.0,0.99999,0.0,0.00041]
[1780642339109,168.05,61753.15,0.0,0.99999,0.0,0.00041]
[1780642340725,168.05,61753.15,0.0,0.99999,0.0,0.00041]
[1780642340114,168.05,61755.48,0.0,0.99999,0.0,0.00041]
[1780642341132,168.05,61757.95,0.0,0.99999,0.0,0.00041]
[1780642342137,168.05,61761.71,0.0,0.99999,0.0,0.0004]
[1780642343144,168.05,61779.54,0.0,0.99999,0.0,0.00038]
[1780642344153,168.05,61785.62,0.0,0.99999,0.0,0.00037]
[1780642345158,168.05,61789.18,0.0,0.99999,0.0,0.00036]
[1780642346165,168.05,61790.45,0.0,0.99999,0.0,0.00036]
[1780642347691,168.05,61790.45,0.0,0.99999,0.0,0.00036]
[1780642347784,168.05,61800.76,0.0,0.99999,0.0,0.00035]
[1780642348182,168.05,61806.28,0.0,0.99999,0.0,0.00034]
[1780642349189,168.05,61801.04,0.0,0.99999,0.0,0.00035]
[1780642350196,168.05,61801.76,0.0,0.99999,0.0,0.00035]
[1780642351628,168.05,61807.34,0.0,0.99999,0.0,0.0003]
[1780642352210,168.05,61801.76,0.0,0.99999,0.0,0.0003]
[1780642353219,168.05,61796.77,0.0,0.99999,0.0,0.00031]
[1780642354227,168.05,61790.68,0.0,0.99999,0.0,0.00032]
[1780642355716,168.05,61780.05,0.0,0.99999,0.0,0.00033]
[1780642356241,168.05,61775.08,0.0,0.99999,0.0,0.00033]
[1780642357756,168.05,61775.08,0.0,0.99999,0.0,0.00033]
[1780642357805,168.05,61776.49,0.0,0.99999,0.0,0.00033]
[1780642359268,168.05,61783.07,0.0,0.99999,0.0,0.00032]
[1780642360275,168.05,61785.69,0.0,0.99999,0.0,0.00032]
[1780642361282,168.05,61776.49,0.0,0.99999,0.0,0.00033]
[1780642362289,168.05,61774.55,0.0,0.99999,0.0,0.00033]
[1780642363776,168.05,61774.55,0.0,0.99999,0.0,0.00033]
[1780642363297,168.05,61777.94,0.0,0.99999,0.0,0.00033]
[1780642364304,168.05,61788.93,0.0,0.99999,0.0,0.00032]
[1780642365311,168.05,61793.05,0.0,0.99999,0.0,0.00031]
[1780642366318,168.05,61796.0,0.0,0.99999,0.0,0.00031]
[1780642367325,168.05,61788.43,0.0,0.99999,0.0,0.00032]
[1780642368150,168.05,61788.43,0.0,0.99999,0.0,0.00032]
[1780642368332,168.05,61781.91,0.0,0.99999,0.0,0.00033]
[1780642369339,168.05,61781.76,0.0,0.99999,0.0,0.00033]
[1780642370346,168.05,61783.87,0.0,0.99999,0.0,0.00032]
[1780642371353,168.05,61787.52,0.0,0.99999,0.0,0.00032]
[1780642372360,168.05,61794.23,0.0,0.99999,0.0,0.00031]
[1780642373367,168.05,61795.1,0.0,0.99999,0.0,0.00031]
[1780642374277,168.05,61795.1,0.0,0.99999,0.0,0.00031]
[1780642374375,168.05,61790.79,0.0,0.99999,0.0,0.00032]
[1780642375381,168.05,61791.37,0.0,0.99999,0.0,0.00031]
[1780642376388,168.05,61791.15,0.0,0.99999,0.0,0.00031]
[1780642377395,168.05,61794.15,0.0,0.99999,0.0,0.00031]
[1780642378402,168.05,61797.01,0.0,0.99999,0.0,0.00031]
[1780642379409,168.05,61799.89,0.0,0.99999,0.0,0.0003]
[1780642380433,168.05,61804.18,0.0,0.99999,0.0,0.0003]
[1780642381443,168.05,61815.67,0.0,0.99999,0.0,0.00029]
[1780642382450,168.05,61795.93,0.0,0.99999,0.0,0.00031]
[1780642383575,168.05,61795.93,0.0,0.99999,0.0,0.00031]
[1780642383612,168.05,61784.86,0.0,0.99999,0.0,0.00032]
[1780642384471,168.05,61782.87,0.0,0.99999,0.0,0.00032]
[1780642385480,168.05,61786.08,0.0,0.99999,0.0,0.00032]
[1780642386486,168.05,61790.45,0.0,0.99999,0.0,0.00032]
[1780642387105,168.05,61790.45,0.0,0.99999,0.0,0.00032]
[1780642387493,168.05,61786.79,0.0,0.99999,0.0,0.00032]
[1780642388500,168.05,61788.35,0.0,0.99999,0.0,0.00032]
[1780642389524,168.05,61790.33,0.0,0.99999,0.0,0.00032]
[1780642390518,168.05,61785.13,0.0,0.99999,0.0,0.00032]
[1780642391529,168.05,61781.0,0.0,0.99999,0.0,0.00033]
[1780642392536,168.05,61784.79,0.0,0.99999,0.0,0.00032]
[1780642393544,168.05,61789.62,0.0,0.99999,0.0,0.00032]
[1780642393940,168.05,61789.62,0.0,0.99999,0.0,0.00032]
[1780642394551,168.05,61797.76,0.0,0.99999,0.0,0.00031]
[1780642395558,168.05,61828.88,0.0,0.99999,0.0,0.00027]
[1780642396307,168.05,61828.88,0.0,0.99999,0.0,0.00027]
[1780642396565,168.05,61834.62,0.0,0.99999,0.0,0.00027]
[1780642396887,168.05,61834.62,0.0,0.99999,0.0,0.00027]
[1780642397573,168.05,61836.36,0.0,0.99999,0.0,0.00027]
[1780642398580,168.05,61843.35,0.0,0.99999,0.0,0.00026]
[1780642399174,168.05,61843.35,0.0,0.99999,0.0,0.00026]
[1780642399587,168.05,61845.71,0.0,0.99999,0.0,0.00026]
[1780642400594,168.05,61842.38,0.0,0.99999,0.0,0.00026]
[1780642401601,168.05,61844.02,0.0,0.99999,0.0,0.00026]
[1780642402609,168.05,61845.56,0.0,0.99999,0.0,0.00026]
[1780642403619,168.05,61841.32,0.0,0.99999,0.0,0.00026]
[1780642404801,168.05,61841.32,0.0,0.99999,0.0,0.00026]
[1780642404887,168.05,61847.74,0.0,0.99999,0.0,0.00026]
[1780642405629,168.05,61849.64,0.0,0.99999,0.0,0.00025]
[1780642406635,168.05,61847.5,0.0,0.99999,0.0,0.00026]
[1780642407044,168.05,61847.5,0.0,0.99999,0.0,0.00026]
[1780642407318,168.05,61847.5,0.0,0.99999,0.0,0.00026]
[1780642407643,168.05,61860.89,0.0,0.99999,0.0,0.00024]
[1780642408657,168.05,61866.18,0.0,0.99999,0.0,0.00024]
[1780642409664,168.05,61863.71,0.0,0.99999,0.0,0.00024]
[1780642410671,168.05,61861.77,0.0,0.99999,0.0,0.00024]
[1780642411373,168.05,61861.77,0.0,0.99999,0.0,0.00024]
[1780642411852,168.05,61861.77,0.0,0.99999,0.0,0.00024]
[1780642411884,168.05,61855.58,0.0,0.99999,0.0,0.00021]
[1780642412685,168.05,61859.95,0.0,0.99999,0.0,0.00021]
[1780642413692,168.05,61866.2,0.0,0.99999,0.0,0.00021]
[1780642415709,168.05,61876.55,0.0,0.99999,0.0,0.0002]
[1780642416715,168.05,61894.41,0.0,0.99999,0.0,0.00019]
[1780642417697,168.05,61894.41,0.0,0.99999,0.0,0.00019]
[1780642417722,168.05,61893.88,0.0,0.99999,0.0,0.00019]
[1780642418774,168.05,61893.88,0.0,0.99999,0.0,0.00019]
[1780642418886,168.05,61893.88,0.0,0.99999,0.0,0.00019]
[1780642418812,168.05,61895.29,0.0,0.99999,0.0,0.00018]
[1780642419013,168.05,61895.29,0.0,0.99999,0.0,0.00018]
[1780642419741,168.05,61894.67,0.0,0.99999,0.0,0.00019]
[1780642420748,168.05,61892.36,0.0,0.99999,0.0,0.00019]
[1780642421755,168.05,61898.27,0.0,0.99999,0.0,0.00018]
[1780642422762,168.05,61890.48,0.0,0.99999,0.0,0.00019]
[1780642423769,168.05,61882.63,0.0,0.99999,0.0,0.00019]
[1780642424776,168.05,61883.45,0.0,0.99999,0.0,0.00019]
[1780642425784,168.05,61887.61,0.0,0.99999,0.0,0.00019]
[1780642426791,168.05,61887.81,0.0,0.99999,0.0,0.00019]
[1780642427798,168.05,61879.58,0.0,0.99999,0.0,0.0002]
[1780642428805,168.05,61878.28,0.0,0.99999,0.0,0.0002]
[1780642429811,168.05,61878.72,0.0,0.99999,0.0,0.0002]
[1780642430818,168.05,61868.63,0.0,0.99999,0.0,0.0002]
[1780642431826,168.05,61861.6,0.0,0.99999,0.0,0.00021]
[1780642432832,168.05,61859.21,0.0,0.99999,0.0,0.00021]
[1780642433843,168.05,61858.33,0.0,0.99999,0.0,0.00021]
[1780642434850,168.05,61873.73,0.0,0.99999,0.0,0.0002]
[1780642435857,168.05,61877.3,0.0,0.99999,0.0,0.0002]
[1780642436864,168.05,61891.01,0.0,0.99999,0.0,0.00019]
[1780642437872,168.05,61899.25,0.0,0.99999,0.0,0.00018]
[1780642438879,168.05,61914.02,0.0,0.99999,0.0,0.00017]
[1780642439901,168.05,61914.02,0.0,0.99999,0.0,0.00017]
[1780642439886,168.05,61915.01,0.0,0.99999,0.0,0.00017]
[1780642440271,168.05,61915.01,0.0,0.99999,0.0,0.00017]
[1780642440929,168.05,61935.65,0.0,1.0,0.0,0.00016]
[1780642442234,168.05,61935.65,0.0,1.0,0.0,0.00016]
[1780642441931,168.05,61963.59,0.0,1.0,0.0,0.00014]
[1780642442985,168.05,61963.59,0.0,1.0,0.0,0.00014]
[1780642442975,168.05,61963.93,0.0,1.0,0.0,0.00014]
[1780642443973,168.05,61965.24,0.0,1.0,0.0,0.00014]
[1780642445024,168.05,61965.24,0.0,1.0,0.0,0.00014]
[1780642444985,168.05,61966.02,0.0,1.0,0.0,0.00014]
[1780642445990,168.05,61968.99,0.0,1.0,0.0,0.00014]
[1780642447015,168.05,61958.31,0.0,1.0,0.0,0.00015]
[1780642448027,168.05,61950.27,0.0,1.0,0.0,0.00015]
[1780642449034,168.05,61946.98,0.0,1.0,0.0,0.00015]
[1780642450050,168.05,61945.42,0.0,1.0,0.0,0.00015]
[1780642451052,168.05,61933.91,0.0,1.0,0.0,0.00016]
[1780642451173,168.05,61933.91,0.0,1.0,0.0,0.00016]
[1780642451393,168.05,61933.91,0.0,1.0,0.0,0.00016]
[1780642451518,168.05,61933.91,0.0,1.0,0.0,0.00016]
[1780642452065,168.05,61936.71,0.0,1.0,0.0,0.00016]
[1780642453071,168.05,61928.52,0.0,0.99999,0.0,0.00016]
[1780642454078,168.05,61940.07,0.0,1.0,0.0,0.00016]
[1780642455094,168.05,61949.64,0.0,1.0,0.0,0.00015]
[1780642456101,168.05,61951.93,0.0,1.0,0.0,0.00015]
[1780642457108,168.05,61947.21,0.0,1.0,0.0,0.00015]
[1780642458115,168.05,61940.97,0.0,1.0,0.0,0.00016]
[1780642459122,168.05,61934.69,0.0,1.0,0.0,0.00016]
[1780642460787,168.05,61933.5,0.0,1.0,0.0,0.00016]
[1780642461141,168.05,61936.11,0.0,1.0,0.0,0.00016]
[1780642462145,168.05,61936.73,0.0,1.0,0.0,0.00016]
[1780642463150,168.05,61939.15,0.0,1.0,0.0,0.00016]
[1780642464157,168.05,61948.35,0.0,1.0,0.0,0.00015]
[1780642466014,168.05,61951.28,0.0,1.0,0.0,0.00015]
[1780642466171,168.05,61950.87,0.0,1.0,0.0,0.00015]
[1780642467178,168.05,61955.22,0.0,1.0,0.0,0.00015]
[1780642468185,168.05,61954.77,0.0,1.0,0.0,0.00015]
[1780642469192,168.05,61952.58,0.0,1.0,0.0,0.00015]
[1780642470200,168.05,61944.69,0.0,1.0,0.0,0.00015]
[1780642471212,168.05,61937.23,0.0,1.0,0.0,0.00014]
[1780642472218,168.05,61922.87,0.0,1.0,0.0,0.00014]
[1780642473226,168.05,61915.38,0.0,1.0,0.0,0.00015]
[1780642475145,168.05,61920.8,0.0,1.0,0.0,0.00014]
[1780642475239,168.05,61917.17,0.0,1.0,0.0,0.00015]
[1780642476246,168.05,61915.87,0.0,1.0,0.0,0.00015]
[1780642477253,168.05,61915.56,0.0,1.0,0.0,0.00015]
[1780642478260,168.05,61915.91,0.0,1.0,0.0,0.00015]
[1780642479267,168.05,61916.04,0.0,1.0,0.0,0.00015]
[1780642480622,168.05,61909.41,0.0,1.0,0.0,0.00015]
[1780642482288,168.05,61909.75,0.0,1.0,0.0,0.00015]
[1780642483296,168.05,61902.39,0.0,1.0,0.0,0.00015]
[1780642484304,168.05,61908.15,0.0,1.0,0.0,0.00015]
[1780642485310,168.05,61911.03,0.0,1.0,0.0,0.00015]
[1780642486317,168.05,61907.3,0.0,1.0,0.0,0.00015]
[1780642487324,168.05,61906.18,0.0,1.0,0.0,0.00015]
[1780642488331,168.05,61907.51,0.0,1.0,0.0,0.00015]
[1780642489338,168.05,61906.92,0.0,1.0,0.0,0.00015]
[1780642490345,168.05,61904.08,0.0,1.0,0.0,0.00015]
[1780642491352,168.05,61902.53,0.0,1.0,0.0,0.00015]
[1780642492864,168.05,61910.96,0.0,1.0,0.0,0.00015]
[1780642493367,168.05,61918.25,0.0,1.0,0.0,0.00015]
[1780642494378,168.05,61918.77,0.0,1.0,0.0,0.00014]
[1780642495385,168.05,61915.73,0.0,1.0,0.0,0.00015]
[1780642496893,168.05,61915.73,0.0,1.0,0.0,0.00015]
[1780642497018,168.05,61921.43,0.0,1.0,0.0,0.00014]
[1780642497749,168.05,61927.91,0.0,1.0,0.0,0.00014]
[1780642498608,168.05,61927.91,0.0,1.0,0.0,0.00014]
[1780642498727,168.05,61928.73,0.0,1.0,0.0,0.00014]
[1780642500254,168.05,61928.73,0.0,1.0,0.0,0.00014]
[1780642499454,168.05,61930.03,0.0,1.0,0.0,0.00014]
[1780642500651,168.05,61930.56,0.0,1.0,0.0,0.00014]
[1780642501594,168.05,61925.04,0.0,1.0,0.0,0.00014]
[1780642502984,168.05,61918.83,0.0,1.0,0.0,0.00014]
[1780642503697,168.05,61916.92,0.0,1.0,0.0,0.00015]
[1780642504514,168.05,61943.48,0.0,1.0,0.0,0.00013]
[1780642505521,168.05,61939.06,0.0,1.0,0.0,0.00013]
[1780642506640,168.05,61932.06,0.0,1.0,0.0,0.00014]
[1780642507535,168.05,61941.6,0.0,1.0,0.0,0.00013]
[1780642508570,168.05,61939.3,0.0,1.0,0.0,0.00013]
[1780642509553,168.05,61938.05,0.0,1.0,0.0,0.00013]
[1780642510561,168.05,61943.2,0.0,1.0,0.0,0.00013]
[1780642511698,168.05,61953.36,0.0,1.0,0.0,0.00013]
[1780642512574,168.05,61951.91,0.0,1.0,0.0,0.00013]
[1780642513582,168.05,61947.54,0.0,1.0,0.0,0.00013]
[1780642514308,168.05,61947.54,0.0,1.0,0.0,0.00013]
[1780642514589,168.05,61952.14,0.0,1.0,0.0,0.00013]
[1780642515596,168.05,61950.94,0.0,1.0,0.0,0.00013]
[1780642516603,168.05,61957.33,0.0,1.0,0.0,0.00012]
[1780642517611,168.05,61958.29,0.0,1.0,0.0,0.00012]
[1780642518618,168.05,61959.26,0.0,1.0,0.0,0.00012]
[1780642519624,168.05,61959.98,0.0,1.0,0.0,0.00012]
[1780642521639,168.05,61956.41,0.0,1.0,0.0,0.00013]
[1780642522646,168.05,61956.06,0.0,1.0,0.0,0.00013]
[1780642523653,168.05,61953.55,0.0,1.0,0.0,0.00013]
[1780642524660,168.05,61951.5,0.0,1.0,0.0,0.00013]
[1780642525667,168.05,61955.8,0.0,1.0,0.0,0.00013]
[1780642526674,168.05,61956.94,0.0,1.0,0.0,0.00013]
[1780642527681,168.05,61957.23,0.0,1.0,0.0,0.00013]
[1780642528688,168.05,61967.55,0.0,1.0,0.0,0.00012]
[1780642529695,168.05,61971.52,0.0,1.0,0.0,0.00012]
[1780642531118,168.05,61971.13,0.0,1.0,0.0,0.0001]
[1780642531714,168.05,61984.48,0.0,1.0,0.0,0.0001]
[1780642532725,168.05,61977.43,0.0,1.0,0.0,0.0001]
[1780642533733,168.05,61981.51,0.0,1.0,0.0,0.0001]
[1780642535218,168.05,61981.51,0.0,1.0,0.0,0.0001]
[1780642535232,168.05,61980.54,0.0,1.0,0.0,0.0001]
[1780642535747,168.05,61983.34,0.0,1.0,0.0,0.0001]
[1780642536754,168.05,61985.63,0.0,1.0,0.0,0.0001]
[1780642537761,168.05,61983.01,0.0,1.0,0.0,0.0001]
[1780642538768,168.05,61978.28,0.0,1.0,0.0,0.0001]
[1780642539775,168.05,61978.89,0.0,1.0,0.0,0.0001]
[1780642541276,168.05,61978.89,0.0,1.0,0.0,0.0001]
[1780642540782,168.05,61980.87,0.0,1.0,0.0,0.0001]
[1780642541943,168.05,61980.87,0.0,1.0,0.0,0.0001]
[1780642542044,168.05,61961.97,0.0,1.0,0.0,0.0001]
[1780642542799,168.05,61946.32,0.0,1.0,0.0,0.00011]
[1780642544813,168.05,61943.59,0.0,1.0,0.0,0.00011]
[1780642545746,168.05,61943.59,0.0,1.0,0.0,0.00011]
[1780642546235,168.05,61947.64,0.0,1.0,0.0,0.00011]
[1780642546827,168.05,61949.29,0.0,1.0,0.0,0.00011]
[1780642547835,168.05,61947.2,0.0,1.0,0.0,0.00011]
[1780642548842,168.05,61944.75,0.0,1.0,0.0,0.00011]
[1780642549849,168.05,61946.92,0.0,1.0,0.0,0.00011]
[1780642550860,168.05,61950.99,0.0,1.0,0.0,0.00011]
[1780642551771,168.05,61950.99,0.0,1.0,0.0,0.00011]
[1780642551862,168.05,61952.06,0.0,1.0,0.0,0.00011]
[1780642552869,168.05,61947.71,0.0,1.0,0.0,0.00011]
[1780642554888,168.05,61947.2,0.0,1.0,0.0,0.00011]
[1780642555895,168.05,61943.24,0.0,1.0,0.0,0.00011]
[1780642556902,168.05,61937.8,0.0,1.0,0.0,0.00011]
[1780642557909,168.05,61929.62,0.0,1.0,0.0,0.00012]
[1780642558916,168.05,61928.88,0.0,1.0,0.0,0.00012]
[1780642559923,168.05,61925.97,0.0,1.0,0.0,0.00012]
[1780642560931,168.05,61915.05,0.0,1.0,0.0,0.00013]
[1780642561939,168.05,61914.7,0.0,1.0,0.0,0.00013]
[1780642562945,168.05,61921.46,0.0,1.0,0.0,0.00012]
[1780642563952,168.05,61927.39,0.0,1.0,0.0,0.00012]
[1780642564959,168.05,61934.66,0.0,1.0,0.0,0.00012]
[1780642565967,168.05,61934.55,0.0,1.0,0.0,0.00012]
[1780642566933,168.05,61934.55,0.0,1.0,0.0,0.00012]
[1780642566973,168.05,61925.36,0.0,1.0,0.0,0.00012]
[1780642567980,168.05,61927.47,0.0,1.0,0.0,0.00012]
[1780642568989,168.05,61938.59,0.0,1.0,0.0,0.00011]
[1780642569997,168.05,61945.96,0.0,1.0,0.0,0.00011]
[1780642571004,168.05,61949.23,0.0,1.0,0.0,0.00011]
[1780642572015,168.05,61950.16,0.0,1.0,0.0,0.00011]
[1780642573021,168.05,61952.42,0.0,1.0,0.0,0.00011]
[1780642573507,168.05,61952.42,0.0,1.0,0.0,0.00011]
[1780642574028,168.05,61945.87,0.0,1.0,0.0,0.00011]
[1780642575034,168.05,61943.25,0.0,1.0,0.0,0.00011]
[1780642576042,168.05,61943.98,0.0,1.0,0.0,0.00011]
[1780642577049,168.05,61935.2,0.0,1.0,0.0,0.00012]
[1780642578057,168.05,61931.16,0.0,1.0,0.0,0.00012]
[1780642579064,168.05,61936.51,0.0,1.0,0.0,0.00012]
[1780642580091,168.05,61932.9,0.0,1.0,0.0,0.00012]
[1780642581095,168.05,61931.88,0.0,1.0,0.0,0.00012]
[1780642582102,168.05,61931.42,0.0,1.0,0.0,0.00012]
[1780642583109,168.05,61928.45,0.0,1.0,0.0,0.00012]
[1780642584117,168.05,61923.43,0.0,1.0,0.0,0.00012]
[1780642585132,168.05,61907.11,0.0,1.0,0.0,0.00013]
[1780642586140,168.05,61899.15,0.0,1.0,0.0,0.00013]
[1780642587146,168.05,61899.93,0.0,1.0,0.0,0.00013]
[1780642588296,168.05,61901.55,0.0,1.0,0.0,0.00013]
[1780642589160,168.05,61896.96,0.0,1.0,0.0,0.00013]
[1780642590137,168.05,61896.96,0.0,1.0,0.0,0.00013]
[1780642590306,168.05,61895.75,0.0,1.0,0.0,0.00013]
[1780642590563,168.05,61895.75,0.0,1.0,0.0,0.00013]
[1780642591178,168.05,61905.98,0.0,1.0,0.0,0.00011]
[1780642592185,168.05,61921.14,0.0,1.0,0.0,0.0001]
[1780642593192,168.05,61935.45,0.0,1.0,0.0,0.0001]
[1780642594199,168.05,61941.37,0.0,1.0,0.0,0.0001]
[1780642595206,168.05,61940.81,0.0,1.0,0.0,0.0001]
[1780642596212,168.05,61940.64,0.0,1.0,0.0,0.0001]
[1780642597220,168.05,61939.93,0.0,1.0,0.0,0.0001]
[1780642598227,168.05,61937.0,0.0,1.0,0.0,0.0001]
[1780642599236,168.05,61934.79,0.0,1.0,0.0,0.0001]
[1780642600243,168.05,61935.69,0.0,1.0,0.0,0.0001]
[1780642601250,168.05,61935.86,0.0,1.0,0.0,0.0001]
[1780642602256,168.05,61923.28,0.0,1.0,0.0,0.0001]
[1780642602519,168.05,61923.28,0.0,1.0,0.0,0.0001]
[1780642603264,168.05,61914.22,0.0,1.0,0.0,0.00011]
[1780642603663,168.05,61914.22,0.0,1.0,0.0,0.00011]
[1780642604271,168.05,61917.06,0.0,1.0,0.0,0.00011]
[1780642605278,168.05,61918.45,0.0,1.0,0.0,0.0001]
[1780642605750,168.05,61918.45,0.0,1.0,0.0,0.0001]
[1780642606285,168.05,61917.37,0.0,1.0,0.0,0.00011]
[1780642607292,168.05,61914.98,0.0,1.0,0.0,0.00011]
[1780642608302,168.05,61907.86,0.0,1.0,0.0,0.00011]
[1780642609309,168.05,61901.27,0.0,1.0,0.0,0.00011]
[1780642610317,168.05,61898.37,0.0,1.0,0.0,0.00011]
[1780642611324,168.05,61888.33,0.0,1.0,0.0,0.00012]
[1780642612075,168.05,61888.33,0.0,1.0,0.0,0.00012]
[1780642612331,168.05,61875.03,0.0,1.0,0.0,0.00012]
[1780642613338,168.05,61873.31,0.0,1.0,0.0,0.00012]
[1780642614345,168.05,61874.16,0.0,1.0,0.0,0.00012]
[1780642615166,168.05,61874.16,0.0,1.0,0.0,0.00012]
[1780642615346,168.05,61874.16,0.0,1.0,0.0,0.00012]
[1780642615353,168.05,61876.89,0.0,1.0,0.0,0.00012]
[1780642615802,168.05,61876.89,0.0,1.0,0.0,0.00012]
[1780642616360,168.05,61873.13,0.0,1.0,0.0,0.00012]
[1780642617367,168.05,61868.05,0.0,1.0,0.0,0.00013]
[1780642618374,168.05,61866.98,0.0,1.0,0.0,0.00013]
[1780642619381,168.05,61865.98,0.0,1.0,0.0,0.00013]
[1780642620389,168.05,61860.0,0.0,1.0,0.0,0.00013]
[1780642621396,168.05,61859.21,0.0,1.0,0.0,0.00013]
[1780642621849,168.05,61859.21,0.0,1.0,0.0,0.00013]
[1780642622042,168.05,61859.21,0.0,1.0,0.0,0.00013]
[1780642622265,168.05,61859.21,0.0,1.0,0.0,0.00013]
[1780642622403,168.05,61867.54,0.0,1.0,0.0,0.00013]
[1780642623410,168.05,61878.83,0.0,1.0,0.0,0.00012]
[1780642624417,168.05,61884.03,0.0,1.0,0.0,0.00012]
[1780642625424,168.05,61889.1,0.0,1.0,0.0,0.00012]
[1780642626431,168.05,61891.8,0.0,1.0,0.0,0.00012]
[1780642628231,168.05,61899.04,0.0,1.0,0.0,0.00011]
[1780642629102,168.05,61908.76,0.0,1.0,0.0,0.00011]
[1780642629456,168.05,61916.22,0.0,1.0,0.0,0.00011]
[1780642630871,168.05,61916.22,0.0,1.0,0.0,0.00011]
[1780642631136,168.05,61920.42,0.0,1.0,0.0,0.0001]
[1780642631478,168.05,61927.61,0.0,1.0,0.0,0.0001]
[1780642632846,168.05,61928.26,0.0,1.0,0.0,0.0001]
[1780642633488,168.05,61926.72,0.0,1.0,0.0,0.0001]
[1780642634496,168.05,61921.68,0.0,1.0,0.0,0.0001]
[1780642635839,168.05,61916.96,0.0,1.0,0.0,0.00011]
[1780642636510,168.05,61916.1,0.0,1.0,0.0,0.00011]
[1780642637517,168.05,61916.67,0.0,1.0,0.0,0.00011]
[1780642638524,168.05,61910.11,0.0,1.0,0.0,0.00011]
[1780642639531,168.05,61899.06,0.0,1.0,0.0,0.00011]
[1780642640538,168.05,61893.35,0.0,1.0,0.0,0.00012]
[1780642641545,168.05,61888.08,0.0,1.0,0.0,0.00012]
[1780642642552,168.05,61887.7,0.0,1.0,0.0,0.00012]
[1780642643558,168.05,61884.84,0.0,1.0,0.0,0.00012]
[1780642645309,168.05,61883.85,0.0,1.0,0.0,0.00012]
[1780642645573,168.05,61884.79,0.0,1.0,0.0,0.00012]
[1780642646580,168.05,61888.37,0.0,1.0,0.0,0.00012]
[1780642647587,168.05,61889.48,0.0,1.0,0.0,0.00012]
[1780642648594,168.05,61889.08,0.0,1.0,0.0,0.00012]
[1780642649601,168.05,61889.64,0.0,1.0,0.0,0.00012]
[1780642650608,168.05,61890.07,0.0,1.0,0.0,0.00012]
[1780642651615,168.05,61889.86,0.0,1.0,0.0,0.0001]
[1780642655643,168.05,61887.54,0.0,1.0,0.0,0.0001]
[1780642656650,168.05,61881.8,0.0,1.0,0.0,0.0001]
[1780642657658,168.05,61879.61,0.0,1.0,0.0,0.0001]
[1780642658667,168.05,61876.39,0.0,1.0,0.0,0.0001]
[1780642659674,168.05,61880.98,0.0,1.0,0.0,0.0001]
[1780642660681,168.05,61887.87,0.0,1.0,0.0,0.0001]
[1780642661688,168.05,61891.44,0.0,1.0,0.0,0.0001]
[1780642662694,168.05,61893.87,0.0,1.0,0.0,0.0001]
[1780642663707,168.05,61890.03,0.0,1.0,0.0,0.0001]
[1780642664713,168.05,61885.28,0.0,1.0,0.0,0.0001]
[1780642665720,168.05,61890.15,0.0,1.0,0.0,0.0001]
[1780642666727,168.05,61901.75,0.0,1.0,0.0,9e-05]
[1780642667734,168.05,61905.39,0.0,1.0,0.0,9e-05]
[1780642668741,168.05,61917.1,0.0,1.0,0.0,9e-05]
[1780642669748,168.05,61918.19,0.0,1.0,0.0,9e-05]
[1780642671084,168.05,61914.4,0.0,1.0,0.0,9e-05]
[1780642671762,168.05,61914.14,0.0,1.0,0.0,9e-05]
[1780642672769,168.05,61913.88,0.0,1.0,0.0,9e-05]
[1780642673776,168.05,61922.73,0.0,1.0,0.0,9e-05]
[1780642674783,168.05,61926.55,0.0,1.0,0.0,9e-05]
[1780642675790,168.05,61929.27,0.0,1.0,0.0,8e-05]
[1780642676797,168.05,61928.91,0.0,1.0,0.0,8e-05]
[1780642677804,168.05,61930.04,0.0,1.0,0.0,8e-05]
[1780642678811,168.05,61929.16,0.0,1.0,0.0,8e-05]
[1780642679818,168.05,61929.02,0.0,1.0,0.0,8e-05]
[1780642681480,168.05,61940.16,0.0,1.0,0.0,8e-05]
[1780642681832,168.05,61946.78,0.0,1.0,0.0,8e-05]
[1780642682841,168.05,61950.64,0.0,1.0,0.0,8e-05]
[1780642683849,168.05,61946.34,0.0,1.0,0.0,8e-05]
[1780642684863,168.05,61943.36,0.0,1.0,0.0,8e-05]
[1780642685870,168.05,61941.44,0.0,1.0,0.0,8e-05]
[1780642686877,168.05,61944.82,0.0,1.0,0.0,8e-05]
[1780642687999,168.05,61937.03,0.0,1.0,0.0,8e-05]
[1780642689111,168.05,61937.79,0.0,1.0,0.0,8e-05]
[1780642689914,168.05,61942.97,0.0,1.0,0.0,8e-05]
[1780642691044,168.05,61945.98,0.0,1.0,0.0,8e-05]
[1780642691924,168.05,61947.92,0.0,1.0,0.0,8e-05]
[1780642692930,168.05,61955.8,0.0,1.0,0.0,8e-05]
[1780642693939,168.05,61957.25,0.0,1.0,0.0,8e-05]
[1780642694946,168.05,61956.75,0.0,1.0,0.0,8e-05]
[1780642695953,168.05,61958.6,0.0,1.0,0.0,8e-05]
[1780642696963,168.05,61958.29,0.0,1.0,0.0,8e-05]
[1780642697969,168.05,61956.91,0.0,1.0,0.0,8e-05]
[1780642698976,168.05,61958.2,0.0,1.0,0.0,8e-05]
[1780642700385,168.05,61958.2,0.0,1.0,0.0,8e-05]
[1780642700588,168.05,61958.2,0.0,1.0,0.0,8e-05]
[1780642700633,168.05,61960.27,0.0,1.0,0.0,7e-05]
[1780642700990,168.05,61963.58,0.0,1.0,0.0,7e-05]
[1780642701997,168.05,61955.45,0.0,1.0,0.0,8e-05]
[1780642703004,168.05,61951.54,0.0,1.0,0.0,8e-05]
[1780642704013,168.05,61949.0,0.0,1.0,0.0,8e-05]
[1780642705019,168.05,61943.61,0.0,1.0,0.0,8e-05]
[1780642705926,168.05,61943.61,0.0,1.0,0.0,8e-05]
[1780642706428,168.05,61943.61,0.0,1.0,0.0,8e-05]
[1780642706476,168.05,61925.66,0.0,1.0,0.0,9e-05]
[1780642707550,168.05,61914.41,0.0,1.0,0.0,9e-05]
[1780642708147,168.05,61911.36,0.0,1.0,0.0,9e-05]
[1780642709550,168.05,61908.48,0.0,1.0,0.0,9e-05]
[1780642710149,168.05,61907.22,0.0,1.0,0.0,9e-05]
[1780642711155,168.05,61905.4,0.0,1.0,0.0,8e-05]
[1780642712249,168.05,61905.4,0.0,1.0,0.0,8e-05]
[1780642712301,168.05,61903.09,0.0,1.0,0.0,8e-05]
[1780642713493,168.05,61903.09,0.0,1.0,0.0,8e-05]
[1780642713527,168.05,61892.96,0.0,1.0,0.0,8e-05]
[1780642714176,168.05,61881.57,0.0,1.0,0.0,9e-05]
[1780642715184,168.05,61876.72,0.0,1.0,0.0,9e-05]
[1780642716365,168.05,61875.64,0.0,1.0,0.0,9e-05]
[1780642716940,168.05,61875.64,0.0,1.0,0.0,9e-05]
[1780642717009,168.05,61875.64,0.0,1.0,0.0,9e-05]
[1780642717198,168.05,61870.79,0.0,1.0,0.0,9e-05]
[1780642718205,168.05,61864.66,0.0,1.0,0.0,9e-05]
[1780642719515,168.05,61862.26,0.0,1.0,0.0,9e-05]
[1780642720219,168.05,61865.74,0.0,1.0,0.0,9e-05]
[1780642721226,168.05,61861.8,0.0,1.0,0.0,9e-05]
[1780642722232,168.05,61862.98,0.0,1.0,0.0,9e-05]
[1780642723548,168.05,61862.98,0.0,1.0,0.0,9e-05]
[1780642723586,168.05,61862.19,0.0,1.0,0.0,9e-05]
[1780642724247,168.05,61856.13,0.0,1.0,0.0,0.0001]
[1780642725254,168.05,61850.77,0.0,1.0,0.0,0.0001]
[1780642726262,168.05,61840.53,0.0,1.0,0.0,0.0001]
[1780642727268,168.05,61834.54,0.0,1.0,0.0,0.0001]
[1780642728545,168.05,61834.54,0.0,1.0,0.0,0.0001]
[1780642728580,168.05,61830.59,0.0,1.0,0.0,0.00011]
[1780642729457,168.05,61830.59,0.0,1.0,0.0,0.00011]
[1780642729469,168.05,61825.46,0.0,1.0,0.0,0.00011]
[1780642730289,168.05,61833.3,0.0,1.0,0.0,0.0001]
[1780642731296,168.05,61838.3,0.0,1.0,0.0,0.0001]
[1780642732303,168.05,61838.95,0.0,1.0,0.0,0.0001]
[1780642734487,168.05,61844.23,0.0,1.0,0.0,0.0001]
[1780642735660,168.05,61849.08,0.0,1.0,0.0,0.0001]
[1780642736331,168.05,61858.25,0.0,1.0,0.0,9e-05]
[1780642737338,168.05,61859.03,0.0,1.0,0.0,9e-05]
[1780642738345,168.05,61865.26,0.0,1.0,0.0,9e-05]
[1780642739352,168.05,61871.73,0.0,1.0,0.0,9e-05]
[1780642740361,168.05,61873.72,0.0,1.0,0.0,9e-05]
[1780642741368,168.05,61873.24,0.0,1.0,0.0,9e-05]
[1780642742375,168.05,61864.15,0.0,1.0,0.0,9e-05]
[1780642743383,168.05,61857.56,0.0,1.0,0.0,9e-05]
[1780642744391,168.05,61854.77,0.0,1.0,0.0,0.0001]
[1780642745402,168.05,61850.18,0.0,1.0,0.0,0.0001]
[1780642746409,168.05,61844.96,0.0,1.0,0.0,0.0001]
[1780642747416,168.05,61841.62,0.0,1.0,0.0,0.0001]
[1780642748423,168.05,61840.43,0.0,1.0,0.0,0.0001]
[1780642749202,168.05,61840.43,0.0,1.0,0.0,0.0001]
[1780642749434,168.05,61829.96,0.0,1.0,0.0,0.00011]
[1780642750315,168.05,61829.96,0.0,1.0,0.0,0.00011]
[1780642750467,168.05,61829.96,0.0,1.0,0.0,0.00011]
[1780642750496,168.05,61825.09,0.0,1.0,0.0,0.00011]
[1780642751336,168.05,61825.09,0.0,1.0,0.0,0.00011]
[1780642751405,168.05,61825.09,0.0,1.0,0.0,0.00011]
[1780642751447,168.05,61831.09,0.0,1.0,0.0,0.00011]
[1780642752723,168.05,61831.09,0.0,1.0,0.0,0.00011]
[1780642752766,168.05,61833.46,0.0,1.0,0.0,0.0001]
[1780642753462,168.05,61833.23,0.0,1.0,0.0,0.0001]
[1780642754468,168.05,61830.58,0.0,1.0,0.0,0.00011]
[1780642755476,168.05,61829.45,0.0,1.0,0.0,0.00011]
[1780642756484,168.05,61830.05,0.0,1.0,0.0,0.00011]
[1780642758773,168.05,61829.95,0.0,1.0,0.0,0.00011]
[1780642758498,168.05,61830.87,0.0,1.0,0.0,0.00011]
[1780642759505,168.05,61829.94,0.0,1.0,0.0,0.00011]
[1780642760512,168.05,61830.93,0.0,1.0,0.0,0.00011]
[1780642761519,168.05,61831.7,0.0,1.0,0.0,0.0001]
[1780642762526,168.05,61833.4,0.0,1.0,0.0,0.0001]
[1780642763533,168.05,61834.49,0.0,1.0,0.0,0.0001]
[1780642764540,168.05,61835.26,0.0,1.0,0.0,0.0001]
[1780642765547,168.05,61841.09,0.0,1.0,0.0,0.0001]
[1780642766554,168.05,61843.06,0.0,1.0,0.0,0.0001]
[1780642767561,168.05,61843.45,0.0,1.0,0.0,0.0001]
[1780642768567,168.05,61843.11,0.0,1.0,0.0,0.0001]
[1780642769575,168.05,61847.67,0.0,1.0,0.0,0.0001]
[1780642770766,168.05,61852.86,0.0,1.0,0.0,0.0001]
[1780642771589,168.05,61856.93,0.0,1.0,0.0,8e-05]
[1780642772596,168.05,61867.3,0.0,1.0,0.0,8e-05]
[1780642773604,168.05,61871.28,0.0,1.0,0.0,7e-05]
[1780642774610,168.05,61874.65,0.0,1.0,0.0,7e-05]
[1780642776624,168.05,61875.52,0.0,1.0,0.0,7e-05]
[1780642777631,168.05,61874.46,0.0,1.0,0.0,7e-05]
[1780642778637,168.05,61870.22,0.0,1.0,0.0,8e-05]
[1780642779645,168.05,61868.83,0.0,1.0,0.0,8e-05]
[1780642780652,168.05,61869.07,0.0,1.0,0.0,8e-05]
[1780642781659,168.05,61874.4,0.0,1.0,0.0,7e-05]
[1780642782666,168.05,61876.87,0.0,1.0,0.0,7e-05]
[1780642783673,168.05,61875.74,0.0,1.0,0.0,7e-05]
[1780642784681,168.05,61874.41,0.0,1.0,0.0,7e-05]
[1780642785688,168.05,61873.54,0.0,1.0,0.0,7e-05]
[1780642786695,168.05,61873.81,0.0,1.0,0.0,7e-05]
[1780642787702,168.05,61874.14,0.0,1.0,0.0,7e-05]
[1780642788709,168.05,61870.65,0.0,1.0,0.0,7e-05]
[1780642789716,168.05,61867.88,0.0,1.0,0.0,8e-05]
[1780642790723,168.05,61866.99,0.0,1.0,0.0,8e-05]
[1780642791730,168.05,61866.51,0.0,1.0,0.0,8e-05]
[1780642792736,168.05,61865.68,0.0,1.0,0.0,8e-05]
[1780642793744,168.05,61876.78,0.0,1.0,0.0,7e-05]
[1780642794751,168.05,61876.7,0.0,1.0,0.0,7e-05]
[1780642795758,168.05,61874.69,0.0,1.0,0.0,7e-05]
[1780642796765,168.05,61884.41,0.0,1.0,0.0,7e-05]
[1780642797772,168.05,61890.28,0.0,1.0,0.0,7e-05]
[1780642798779,168.05,61890.5,0.0,1.0,0.0,7e-05]
[1780642799785,168.05,61890.91,0.0,1.0,0.0,7e-05]
[1780642800816,168.05,61889.77,0.0,1.0,0.0,7e-05]
[1780642801811,168.05,61886.28,0.0,1.0,0.0,7e-05]
[1780642802834,168.05,61889.04,0.0,1.0,0.0,7e-05]
[1780642803850,168.05,61889.27,0.0,1.0,0.0,7e-05]
[1780642804831,168.05,61889.27,0.0,1.0,0.0,7e-05]
[1780642804855,168.05,61903.71,0.0,1.0,0.0,7e-05]
[1780642805415,168.05,61903.71,0.0,1.0,0.0,7e-05]
[1780642805863,168.05,61899.57,0.0,1.0,0.0,7e-05]
[1780642806888,168.05,61888.89,0.0,1.0,0.0,7e-05]
[1780642807445,168.05,61888.89,0.0,1.0,0.0,7e-05]
[1780642807896,168.05,61881.64,0.0,1.0,0.0,7e-05]
[1780642808903,168.05,61870.99,0.0,1.0,0.0,7e-05]
[1780642809910,168.05,61867.57,0.0,1.0,0.0,8e-05]
[1780642810947,168.05,61867.57,0.0,1.0,0.0,8e-05]
[1780642810975,168.05,61855.42,0.0,1.0,0.0,8e-05]
[1780642811562,168.05,61855.42,0.0,1.0,0.0,8e-05]
[1780642811621,168.05,61855.42,0.0,1.0,0.0,8e-05]
[1780642811650,168.05,61855.42,0.0,1.0,0.0,8e-05]
[1780642811748,168.05,61855.42,0.0,1.0,0.0,8e-05]
[1780642811925,168.05,61852.08,0.0,1.0,0.0,8e-05]
[1780642812946,168.05,61850.58,0.0,1.0,0.0,8e-05]
[1780642813942,168.05,61855.22,0.0,1.0,0.0,8e-05]
[1780642814949,168.05,61861.16,0.0,1.0,0.0,8e-05]
[1780642815968,168.05,61870.15,0.0,1.0,0.0,8e-05]
[1780642816925,168.05,61870.15,0.0,1.0,0.0,8e-05]
[1780642816975,168.05,61865.14,0.0,1.0,0.0,8e-05]
[1780642817982,168.05,61856.15,0.0,1.0,0.0,8e-05]
[1780642818989,168.05,61869.43,0.0,1.0,0.0,8e-05]
[1780642819996,168.05,61882.09,0.0,1.0,0.0,7e-05]
[1780642821004,168.05,61886.96,0.0,1.0,0.0,7e-05]
[1780642822010,168.05,61884.79,0.0,1.0,0.0,7e-05]
[1780642823017,168.05,61881.13,0.0,1.0,0.0,7e-05]
[1780642824030,168.05,61878.89,0.0,1.0,0.0,7e-05]
[1780642825034,168.05,61884.54,0.0,1.0,0.0,7e-05]
[1780642826051,168.05,61897.72,0.0,1.0,0.0,7e-05]
[1780642826648,168.05,61897.72,0.0,1.0,0.0,7e-05]
[1780642827139,168.05,61897.72,0.0,1.0,0.0,7e-05]
[1780642827065,168.05,61918.9,0.0,1.0,0.0,6e-05]
[1780642828072,168.05,61924.84,0.0,1.0,0.0,6e-05]
[1780642829079,168.05,61925.97,0.0,1.0,0.0,6e-05]
[1780642830086,168.05,61920.78,0.0,1.0,0.0,6e-05]
[1780642830547,168.05,61920.78,0.0,1.0,0.0,6e-05]
[1780642831093,168.05,61912.88,0.0,1.0,0.0,5e-05]
[1780642832100,168.05,61906.71,0.0,1.0,0.0,5e-05]
[1780642833108,168.05,61903.05,0.0,1.0,0.0,5e-05]
[1780642834116,168.05,61898.31,0.0,1.0,0.0,6e-05]
[1780642834870,168.05,61898.31,0.0,1.0,0.0,6e-05]
[1780642835191,168.05,61898.31,0.0,1.0,0.0,6e-05]
[1780642835124,168.05,61890.8,0.0,1.0,0.0,6e-05]
[1780642836135,168.05,61876.49,0.0,1.0,0.0,6e-05]
[1780642837141,168.05,61865.77,0.0,1.0,0.0,6e-05]
[1780642838148,168.05,61865.55,0.0,1.0,0.0,6e-05]
[1780642838549,168.05,61865.55,0.0,1.0,0.0,6e-05]
[1780642839154,168.05,61866.19,0.0,1.0,0.0,6e-05]
[1780642840204,168.05,61870.51,0.0,1.0,0.0,6e-05]
[1780642841214,168.05,61870.89,0.0,1.0,0.0,6e-05]
[1780642842215,168.05,61870.74,0.0,1.0,0.0,6e-05]
[1780642843223,168.05,61869.81,0.0,1.0,0.0,6e-05]
[1780642844228,168.05,61863.63,0.0,1.0,0.0,6e-05]
[1780642844855,168.05,61863.63,0.0,1.0,0.0,6e-05]
[1780642845236,168.05,61857.35,0.0,1.0,0.0,7e-05]
[1780642846245,168.05,61856.47,0.0,1.0,0.0,7e-05]
[1780642847250,168.05,61858.62,0.0,1.0,0.0,7e-05]
[1780642848257,168.05,61856.79,0.0,1.0,0.0,7e-05]
[1780642848958,168.05,61856.79,0.0,1.0,0.0,7e-05]
[1780642849264,168.05,61842.98,0.0,1.0,0.0,7e-05]
[1780642849864,168.05,61842.98,0.0,1.0,0.0,7e-05]
[1780642850271,168.05,61830.27,0.0,1.0,0.0,7e-05]
[1780642851278,168.05,61833.65,0.0,1.0,0.0,7e-05]
[1780642852285,168.05,61840.18,0.0,1.0,0.0,7e-05]
[1780642853293,168.05,61847.19,0.0,1.0,0.0,7e-05]
[1780642854300,168.05,61848.94,0.0,1.0,0.0,7e-05]
[1780642855307,168.05,61850.9,0.0,1.0,0.0,7e-05]
[1780642856314,168.05,61848.79,0.0,1.0,0.0,7e-05]
[1780642857321,168.05,61850.27,0.0,1.0,0.0,7e-05]
[1780642857626,168.05,61850.27,0.0,1.0,0.0,7e-05]
[1780642858328,168.05,61851.49,0.0,1.0,0.0,7e-05]
[1780642859336,168.05,61850.79,0.0,1.0,0.0,7e-05]
[1780642860343,168.05,61848.32,0.0,1.0,0.0,7e-05]
[1780642861350,168.05,61846.88,0.0,1.0,0.0,7e-05]
[1780642862357,168.05,61844.01,0.0,1.0,0.0,7e-05]
[1780642863315,168.05,61844.01,0.0,1.0,0.0,7e-05]
[1780642863364,168.05,61846.0,0.0,1.0,0.0,7e-05]
[1780642863473,168.05,61846.0,0.0,1.0,0.0,7e-05]
[1780642863588,168.05,61846.0,0.0,1.0,0.0,7e-05]
[1780642864371,168.05,61857.86,0.0,1.0,0.0,7e-05]
[1780642865379,168.05,61866.92,0.0,1.0,0.0,6e-05]
[1780642866386,168.05,61859.23,0.0,1.0,0.0,7e-05]
[1780642867393,168.05,61850.04,0.0,1.0,0.0,7e-05]
[1780642868400,168.05,61831.92,0.0,1.0,0.0,7e-05]
[1780642868503,168.05,61831.92,0.0,1.0,0.0,7e-05]
[1780642869407,168.05,61816.01,0.0,1.0,0.0,8e-05]
[1780642870414,168.05,61820.72,0.0,1.0,0.0,8e-05]
[1780642870778,168.05,61820.72,0.0,1.0,0.0,8e-05]
[1780642871467,168.05,61820.72,0.0,1.0,0.0,8e-05]
[1780642871422,168.05,61825.24,0.0,1.0,0.0,8e-05]
[1780642872442,168.05,61839.4,0.0,1.0,0.0,7e-05]
[1780642873442,168.05,61843.48,0.0,1.0,0.0,7e-05]
[1780642874449,168.05,61842.18,0.0,1.0,0.0,7e-05]
[1780642875455,168.05,61847.09,0.0,1.0,0.0,7e-05]
[1780642877486,168.05,61838.91,0.0,1.0,0.0,7e-05]
[1780642878491,168.05,61823.82,0.0,1.0,0.0,8e-05]
[1780642879499,168.05,61818.71,0.0,1.0,0.0,8e-05]
[1780642880508,168.05,61814.47,0.0,1.0,0.0,8e-05]
[1780642881515,168.05,61802.55,0.0,1.0,0.0,8e-05]
[1780642882522,168.05,61803.22,0.0,1.0,0.0,8e-05]
[1780642882838,168.05,61803.22,0.0,1.0,0.0,8e-05]
[1780642883529,168.05,61805.91,0.0,1.0,0.0,8e-05]
[1780642884536,168.05,61807.51,0.0,1.0,0.0,8e-05]
[1780642885543,168.05,61802.58,0.0,1.0,0.0,8e-05]
[1780642886550,168.05,61796.71,0.0,1.0,0.0,8e-05]
[1780642887557,168.05,61793.8,0.0,1.0,0.0,9e-05]
[1780642888565,168.05,61787.91,0.0,1.0,0.0,9e-05]
[1780642889573,168.05,61784.27,0.0,1.0,0.0,9e-05]
[1780642891403,168.05,61784.26,0.0,1.0,0.0,9e-05]
[1780642891587,168.05,61783.53,0.0,1.0,0.0,7e-05]
[1780642892213,168.05,61783.53,0.0,1.0,0.0,7e-05]
[1780642892222,168.05,61783.53,0.0,1.0,0.0,7e-05]
[1780642892292,168.05,61783.32,0.0,1.0,0.0,7e-05]
[1780642892748,168.05,61770.03,0.0,1.0,0.0,8e-05]
[1780642894045,168.05,61770.03,0.0,1.0,0.0,8e-05]
[1780642894079,168.05,61770.03,0.0,1.0,0.0,8e-05]
[1780642894144,168.05,61771.17,0.0,1.0,0.0,8e-05]
[1780642895390,168.05,61771.17,0.0,1.0,0.0,8e-05]
[1780642895489,168.05,61768.59,0.0,1.0,0.0,8e-05]
[1780642896515,168.05,61768.59,0.0,1.0,0.0,8e-05]
[1780642896589,168.05,61756.79,0.0,1.0,0.0,8e-05]
[1780642897466,168.05,61756.79,0.0,1.0,0.0,8e-05]
[1780642897500,168.05,61739.11,0.0,1.0,0.0,9e-05]
[1780642897660,168.05,61736.11,0.0,1.0,0.0,9e-05]
[1780642898668,168.05,61740.22,0.0,1.0,0.0,9e-05]
[1780642900612,168.05,61740.22,0.0,1.0,0.0,9e-05]
[1780642900669,168.05,61740.22,0.0,1.0,0.0,9e-05]
[1780642899675,168.05,61740.24,0.0,1.0,0.0,9e-05]
[1780642901189,168.05,61722.36,0.0,1.0,0.0,0.0001]
[1780642902018,168.05,61722.36,0.0,1.0,0.0,0.0001]
[1780642902571,168.05,61722.36,0.0,1.0,0.0,0.0001]
[1780642902669,168.05,61722.36,0.0,1.0,0.0,0.0001]
[1780642902066,168.05,61716.14,0.0,1.0,0.0,0.0001]
[1780642902932,168.05,61716.14,0.0,1.0,0.0,0.0001]
[1780642903067,168.05,61726.64,0.0,1.0,0.0,9e-05]
[1780642904463,168.05,61726.64,0.0,1.0,0.0,9e-05]
[1780642904564,168.05,61739.46,0.0,1.0,0.0,9e-05]
[1780642905305,168.05,61739.46,0.0,1.0,0.0,9e-05]
[1780642905375,168.05,61736.38,0.0,1.0,0.0,9e-05]
[1780642905949,168.05,61736.38,0.0,1.0,0.0,9e-05]
[1780642906050,168.05,61736.59,0.0,1.0,0.0,9e-05]
[1780642907438,168.05,61726.61,0.0,1.0,0.0,9e-05]
[1780642907735,168.05,61720.73,0.0,1.0,0.0,0.0001]
[1780642909654,168.05,61720.73,0.0,1.0,0.0,0.0001]
[1780642908742,168.05,61712.71,0.0,1.0,0.0,0.0001]
[1780642910502,168.05,61712.71,0.0,1.0,0.0,0.0001]
[1780642910605,168.05,61707.18,0.0,1.0,0.0,0.0001]
[1780642910759,168.05,61700.1,0.0,1.0,0.0,0.0001]
[1780642911764,168.05,61691.78,0.0,1.0,0.0,0.00011]
[1780642912786,168.05,61690.4,0.0,1.0,0.0,0.00011]
[1780642913959,168.05,61690.4,0.0,1.0,0.0,0.00011]
[1780642913969,168.05,61690.4,0.0,1.0,0.0,0.00011]
[1780642914019,168.05,61685.45,0.0,1.0,0.0,0.00011]
[1780642914956,168.05,61685.45,0.0,1.0,0.0,0.00011]
[1780642915279,168.05,61685.45,0.0,1.0,0.0,0.00011]
[1780642915311,168.05,61678.31,0.0,1.0,0.0,0.00011]
[1780642915806,168.05,61676.5,0.0,1.0,0.0,0.00012]
[1780642917591,168.05,61676.5,0.0,1.0,0.0,0.00012]
[1780642917613,168.05,61674.71,0.0,1.0,0.0,0.00012]
[1780642917820,168.05,61686.89,0.0,1.0,0.0,0.00011]
[1780642918827,168.05,61688.57,0.0,1.0,0.0,0.00011]
[1780642919834,168.05,61692.0,0.0,1.0,0.0,0.00011]
[1780642921072,168.05,61692.0,0.0,1.0,0.0,0.00011]
[1780642921114,168.05,61685.36,0.0,1.0,0.0,0.00011]
[1780642921851,168.05,61694.9,0.0,1.0,0.0,0.00011]
[1780642922858,168.05,61706.22,0.0,1.0,0.0,0.0001]
[1780642924498,168.05,61706.22,0.0,1.0,0.0,0.0001]
[1780642924557,168.05,61708.52,0.0,1.0,0.0,0.0001]
[1780642924874,168.05,61712.07,0.0,1.0,0.0,0.0001]
[1780642925880,168.05,61699.49,0.0,1.0,0.0,0.00011]
[1780642926889,168.05,61696.47,0.0,1.0,0.0,0.00011]
[1780642927896,168.05,61693.98,0.0,1.0,0.0,0.00011]
[1780642929454,168.05,61691.49,0.0,1.0,0.0,0.00011]
[1780642930530,168.05,61691.49,0.0,1.0,0.0,0.00011]
[1780642930564,168.05,61690.63,0.0,1.0,0.0,0.00011]
[1780642930917,168.05,61693.37,0.0,1.0,0.0,0.00011]
[1780642931924,168.05,61672.31,0.0,1.0,0.0,0.00012]
[1780642932800,168.05,61672.31,0.0,1.0,0.0,0.00012]
[1780642932879,168.05,61672.31,0.0,1.0,0.0,0.00012]
[1780642933474,168.05,61672.31,0.0,1.0,0.0,0.00012]
[1780642933519,168.05,61672.31,0.0,1.0,0.0,0.00012]
[1780642933532,168.05,61656.52,0.0,1.0,0.0,0.00013]
[1780642933939,168.05,61636.0,0.0,1.0,0.0,0.00014]
[1780642935337,168.05,61636.0,0.0,1.0,0.0,0.00014]
[1780642935478,168.05,61636.0,0.0,1.0,0.0,0.00014]
[1780642935584,168.05,61617.67,0.0,1.0,0.0,0.00015]
[1780642936014,168.05,61588.2,0.0,0.99999,0.0,0.00017]
[1780642936976,168.05,61572.12,0.0,0.99999,0.0,0.00018]
[1780642938004,168.05,61572.12,0.0,0.99999,0.0,0.00018]
[1780642938260,168.05,61573.28,0.0,0.99999,0.0,0.00018]
[1780642939451,168.05,61573.28,0.0,0.99999,0.0,0.00018]
[1780642939534,168.05,61586.09,0.0,0.99999,0.0,0.00017]
[1780642939783,168.05,61586.09,0.0,0.99999,0.0,0.00017]
[1780642939958,168.05,61586.09,0.0,0.99999,0.0,0.00017]
[1780642940021,168.05,61595.04,0.0,0.99999,0.0,0.00016]
[1780642941033,168.05,61592.25,0.0,0.99999,0.0,0.00016]
[1780642942036,168.05,61596.9,0.0,0.99999,0.0,0.00016]
[1780642943712,168.05,61596.9,0.0,0.99999,0.0,0.00016]
[1780642943053,168.05,61612.18,0.0,0.99999,0.0,0.00015]
[1780642944525,168.05,61612.18,0.0,0.99999,0.0,0.00015]
[1780642944655,168.05,61608.76,0.0,0.99999,0.0,0.00015]
[1780642945063,168.05,61611.46,0.0,0.99999,0.0,0.00015]
[1780642945899,168.05,61611.46,0.0,0.99999,0.0,0.00015]
[1780642946070,168.05,61626.53,0.0,1.0,0.0,0.00014]
[1780642947565,168.05,61626.53,0.0,1.0,0.0,0.00014]
[1780642947568,168.05,61643.33,0.0,1.0,0.0,0.00013]
[1780642948085,168.05,61665.8,0.0,1.0,0.0,0.00012]
[1780642949092,168.05,61687.71,0.0,1.0,0.0,0.00011]
[1780642950100,168.05,61681.5,0.0,1.0,0.0,0.00011]
[1780642951383,168.05,61681.5,0.0,1.0,0.0,0.00011]
[1780642951427,168.05,61671.17,0.0,1.0,0.0,0.0001]
[1780642952114,168.05,61677.96,0.0,1.0,0.0,0.0001]
[1780642953125,168.05,61682.51,0.0,1.0,0.0,9e-05]
[1780642954143,168.05,61676.15,0.0,1.0,0.0,0.0001]
[1780642955157,168.05,61673.09,0.0,1.0,0.0,0.0001]
[1780642956386,168.05,61668.23,0.0,1.0,0.0,0.0001]
[1780642957171,168.05,61666.28,0.0,1.0,0.0,0.0001]
[1780642958178,168.05,61661.31,0.0,1.0,0.0,0.0001]
[1780642959087,168.05,61661.31,0.0,1.0,0.0,0.0001]
[1780642959186,168.05,61648.47,0.0,1.0,0.0,0.00011]
[1780642960193,168.05,61633.06,0.0,1.0,0.0,0.00012]
[1780642961200,168.05,61628.38,0.0,1.0,0.0,0.00012]
[1780642962207,168.05,61628.71,0.0,1.0,0.0,0.00012]
[1780642963214,168.05,61631.46,0.0,1.0,0.0,0.00012]
[1780642964221,168.05,61635.9,0.0,1.0,0.0,0.00011]
[1780642965289,168.05,61640.58,0.0,1.0,0.0,0.00011]
[1780642966235,168.05,61643.18,0.0,1.0,0.0,0.00011]
[1780642967242,168.05,61649.17,0.0,1.0,0.0,0.00011]
[1780642968249,168.05,61662.68,0.0,1.0,0.0,0.0001]
[1780642969256,168.05,61664.24,0.0,1.0,0.0,0.0001]
[1780642970262,168.05,61662.61,0.0,1.0,0.0,0.0001]
[1780642971270,168.05,61656.83,0.0,1.0,0.0,0.0001]
[1780642972279,168.05,61651.07,0.0,1.0,0.0,0.00011]
[1780642973286,168.05,61643.35,0.0,1.0,0.0,0.00011]
[1780642974100,168.05,61643.35,0.0,1.0,0.0,0.00011]
[1780642974293,168.05,61618.35,0.0,1.0,0.0,0.00012]
[1780642974984,168.05,61618.35,0.0,1.0,0.0,0.00012]
[1780642975300,168.05,61599.94,0.0,1.0,0.0,0.00013]
[1780642976310,168.05,61598.46,0.0,1.0,0.0,0.00013]
[1780642977790,168.05,61598.4,0.0,1.0,0.0,0.00013]
[1780642978324,168.05,61597.24,0.0,1.0,0.0,0.00013]
[1780642979331,168.05,61593.58,0.0,1.0,0.0,0.00014]
[1780642980338,168.05,61591.55,0.0,1.0,0.0,0.00014]
[1780642981501,168.05,61591.55,0.0,1.0,0.0,0.00014]
[1780642981562,168.05,61572.91,0.0,1.0,0.0,0.00015]
[1780642982006,168.05,61572.91,0.0,1.0,0.0,0.00015]
[1780642982257,168.05,61572.91,0.0,1.0,0.0,0.00015]
[1780642982352,168.05,61559.26,0.0,0.99999,0.0,0.00016]
[1780642983359,168.05,61573.29,0.0,1.0,0.0,0.00015]
[1780642984368,168.05,61579.29,0.0,1.0,0.0,0.00014]
[1780642985269,168.05,61579.29,0.0,1.0,0.0,0.00014]
[1780642985373,168.05,61557.95,0.0,0.99999,0.0,0.00016]
[1780642986380,168.05,61553.57,0.0,0.99999,0.0,0.00016]
[1780642987388,168.05,61565.88,0.0,0.99999,0.0,0.00015]
[1780642988395,168.05,61567.53,0.0,0.99999,0.0,0.00015]
[1780642989410,168.05,61565.02,0.0,0.99999,0.0,0.00015]
[1780642990418,168.05,61554.94,0.0,0.99999,0.0,0.00016]
[1780642991011,168.05,61554.94,0.0,0.99999,0.0,0.00016]
[1780642991624,168.05,61554.94,0.0,0.99999,0.0,0.00016]
[1780642991710,168.05,61550.2,0.0,0.99999,0.0,0.00016]
[1780642992433,168.05,61557.27,0.0,0.99999,0.0,0.00016]
[1780642993443,168.05,61566.25,0.0,0.99999,0.0,0.00015]
[1780642994449,168.05,61565.43,0.0,0.99999,0.0,0.00015]
[1780642995507,168.05,61565.43,0.0,0.99999,0.0,0.00015]
[1780642995594,168.05,61560.89,0.0,0.99999,0.0,0.00015]
[1780642996463,168.05,61560.45,0.0,0.99999,0.0,0.00016]
[1780642997470,168.05,61553.43,0.0,0.99999,0.0,0.00016]
[1780642998292,168.05,61553.43,0.0,0.99999,0.0,0.00016]
[1780642998477,168.05,61557.03,0.0,0.99999,0.0,0.00016]
[1780642999453,168.05,61557.03,0.0,0.99999,0.0,0.00016]
[1780642999489,168.05,61562.85,0.0,0.99999,0.0,0.00015]
[1780643000492,168.05,61563.67,0.0,0.99999,0.0,0.00015]
[1780643001499,168.05,61567.53,0.0,0.99999,0.0,0.00015]
[1780643002510,168.05,61570.11,0.0,0.99999,0.0,0.00015]
[1780643003517,168.05,61575.86,0.0,1.0,0.0,0.00015]
[1780643004529,168.05,61585.93,0.0,1.0,0.0,0.00014]
[1780643005531,168.05,61598.12,0.0,1.0,0.0,0.00013]
[1780643006540,168.05,61597.52,0.0,1.0,0.0,0.00013]
[1780643007664,168.05,61597.52,0.0,1.0,0.0,0.00013]
[1780643007753,168.05,61591.05,0.0,1.0,0.0,0.00014]
[1780643009560,168.05,61590.72,0.0,1.0,0.0,0.00014]
[1780643010567,168.05,61595.98,0.0,1.0,0.0,0.00013]
[1780643011574,168.05,61595.15,0.0,1.0,0.0,0.00011]
[1780643012581,168.05,61603.42,0.0,1.0,0.0,0.00011]
[1780643013588,168.05,61610.93,0.0,1.0,0.0,0.0001]
[1780643013878,168.05,61610.93,0.0,1.0,0.0,0.0001]
[1780643014595,168.05,61622.94,0.0,1.0,0.0,0.0001]
[1780643015601,168.05,61625.96,0.0,1.0,0.0,0.0001]
[1780643016609,168.05,61621.29,0.0,1.0,0.0,0.0001]
[1780643017774,168.05,61621.29,0.0,1.0,0.0,0.0001]
[1780643017802,168.05,61620.8,0.0,1.0,0.0,0.0001]
[1780643018623,168.05,61622.12,0.0,1.0,0.0,0.0001]
[1780643019774,168.05,61622.12,0.0,1.0,0.0,0.0001]
[1780643019630,168.05,61627.21,0.0,1.0,0.0,0.0001]
[1780643020641,168.05,61627.47,0.0,1.0,0.0,0.0001]
[1780643021651,168.05,61631.84,0.0,1.0,0.0,0.0001]
[1780643022658,168.05,61643.28,0.0,1.0,0.0,9e-05]
[1780643022977,168.05,61643.28,0.0,1.0,0.0,9e-05]
[1780643023660,168.05,61643.28,0.0,1.0,0.0,9e-05]
[1780643023663,168.05,61641.88,0.0,1.0,0.0,9e-05]
[1780643024670,168.05,61646.01,0.0,1.0,0.0,9e-05]
[1780643025677,168.05,61648.77,0.0,1.0,0.0,9e-05]
[1780643026715,168.05,61650.14,0.0,1.0,0.0,9e-05]
[1780643027076,168.05,61650.14,0.0,1.0,0.0,9e-05]
[1780643027751,168.05,61650.14,0.0,1.0,0.0,9e-05]
[1780643027804,168.05,61639.97,0.0,1.0,0.0,9e-05]
[1780643028044,168.05,61639.97,0.0,1.0,0.0,9e-05]
[1780643028701,168.05,61646.54,0.0,1.0,0.0,9e-05]
[1780643029716,168.05,61649.46,0.0,1.0,0.0,9e-05]
[1780643030716,168.05,61650.49,0.0,1.0,0.0,9e-05]
[1780643031724,168.05,61656.11,0.0,1.0,0.0,9e-05]
[1780643032731,168.05,61662.79,0.0,1.0,0.0,8e-05]
[1780643033416,168.05,61662.79,0.0,1.0,0.0,8e-05]
[1780643033738,168.05,61671.63,0.0,1.0,0.0,8e-05]
[1780643034745,168.05,61679.76,0.0,1.0,0.0,8e-05]
[1780643035076,168.05,61679.76,0.0,1.0,0.0,8e-05]
[1780643035132,168.05,61679.76,0.0,1.0,0.0,8e-05]
[1780643035576,168.05,61679.76,0.0,1.0,0.0,8e-05]
[1780643035824,168.05,61696.33,0.0,1.0,0.0,7e-05]
[1780643036072,168.05,61696.33,0.0,1.0,0.0,7e-05]
[1780643036240,168.05,61696.33,0.0,1.0,0.0,7e-05]
[1780643036759,168.05,61713.68,0.0,1.0,0.0,7e-05]
[1780643037050,168.05,61713.68,0.0,1.0,0.0,7e-05]
[1780643037197,168.05,61713.68,0.0,1.0,0.0,7e-05]
[1780643037771,168.05,61723.26,0.0,1.0,0.0,7e-05]
[1780643038784,168.05,61717.37,0.0,1.0,0.0,7e-05]
[1780643039799,168.05,61714.34,0.0,1.0,0.0,7e-05]
[1780643040809,168.05,61695.56,0.0,1.0,0.0,7e-05]
[1780643040998,168.05,61695.56,0.0,1.0,0.0,7e-05]
[1780643041815,168.05,61692.04,0.0,1.0,0.0,7e-05]
[1780643043833,168.05,61689.82,0.0,1.0,0.0,8e-05]
[1780643044345,168.05,61689.82,0.0,1.0,0.0,8e-05]
[1780643044839,168.05,61696.93,0.0,1.0,0.0,7e-05]
[1780643045846,168.05,61695.01,0.0,1.0,0.0,7e-05]
[1780643046853,168.05,61695.6,0.0,1.0,0.0,7e-05]
[1780643047860,168.05,61686.21,0.0,1.0,0.0,8e-05]
[1780643048867,168.05,61688.33,0.0,1.0,0.0,8e-05]
[1780643049874,168.05,61686.84,0.0,1.0,0.0,8e-05]
[1780643050305,168.05,61686.84,0.0,1.0,0.0,8e-05]
[1780643050881,168.05,61680.57,0.0,1.0,0.0,8e-05]
[1780643051888,168.05,61679.04,0.0,1.0,0.0,8e-05]
[1780643052905,168.05,61675.03,0.0,1.0,0.0,8e-05]
[1780643053903,168.05,61674.08,0.0,1.0,0.0,8e-05]
[1780643054910,168.05,61668.59,0.0,1.0,0.0,8e-05]
[1780643056975,168.05,61668.74,0.0,1.0,0.0,8e-05]
[1780643057932,168.05,61666.06,0.0,1.0,0.0,8e-05]
[1780643059804,168.05,61666.06,0.0,1.0,0.0,8e-05]
[1780643059905,168.05,61667.82,0.0,1.0,0.0,8e-05]
[1780643060210,168.05,61667.82,0.0,1.0,0.0,8e-05]
[1780643060389,168.05,61667.82,0.0,1.0,0.0,8e-05]
[1780643060658,168.05,61667.82,0.0,1.0,0.0,8e-05]
[1780643060761,168.05,61659.01,0.0,1.0,0.0,9e-05]
[1780643060954,168.05,61644.89,0.0,1.0,0.0,9e-05]
[1780643061972,168.05,61632.53,0.0,1.0,0.0,0.0001]
[1780643062975,168.05,61648.65,0.0,1.0,0.0,9e-05]
[1780643063987,168.05,61652.95,0.0,1.0,0.0,9e-05]
[1780643065068,168.05,61657.07,0.0,1.0,0.0,9e-05]
[1780643066002,168.05,61652.41,0.0,1.0,0.0,9e-05]
[1780643067304,168.05,61643.35,0.0,1.0,0.0,9e-05]
[1780643068029,168.05,61643.46,0.0,1.0,0.0,9e-05]
[1780643070110,168.05,61643.46,0.0,1.0,0.0,9e-05]
[1780643069028,168.05,61642.57,0.0,1.0,0.0,9e-05]
[1780643070258,168.05,61642.57,0.0,1.0,0.0,9e-05]
[1780643070736,168.05,61642.57,0.0,1.0,0.0,9e-05]
[1780643070749,168.05,61630.48,0.0,1.0,0.0,0.0001]
[1780643071199,168.05,61612.63,0.0,1.0,0.0,9e-05]
[1780643072172,168.05,61608.37,0.0,1.0,0.0,9e-05]
[1780643073070,168.05,61611.63,0.0,1.0,0.0,9e-05]
[1780643074077,168.05,61611.86,0.0,1.0,0.0,9e-05]
[1780643075084,168.05,61611.3,0.0,1.0,0.0,9e-05]
[1780643076533,168.05,61607.94,0.0,1.0,0.0,9e-05]
[1780643077169,168.05,61608.44,0.0,1.0,0.0,9e-05]
[1780643078107,168.05,61612.43,0.0,1.0,0.0,9e-05]
[1780643080122,168.05,61612.55,0.0,1.0,0.0,9e-05]
[1780643081129,168.05,61623.47,0.0,1.0,0.0,8e-05]
[1780643082138,168.05,61647.68,0.0,1.0,0.0,7e-05]
[1780643083145,168.05,61667.09,0.0,1.0,0.0,7e-05]
[1780643084152,168.05,61663.9,0.0,1.0,0.0,7e-05]
[1780643085159,168.05,61660.04,0.0,1.0,0.0,7e-05]
[1780643086166,168.05,61660.48,0.0,1.0,0.0,7e-05]
[1780643087173,168.05,61664.06,0.0,1.0,0.0,7e-05]
[1780643088180,168.05,61669.48,0.0,1.0,0.0,7e-05]
[1780643089197,168.05,61670.47,0.0,1.0,0.0,7e-05]
[1780643090200,168.05,61668.24,0.0,1.0,0.0,7e-05]
[1780643091889,168.05,61666.25,0.0,1.0,0.0,7e-05]
[1780643092215,168.05,61669.65,0.0,1.0,0.0,7e-05]
[1780643093222,168.05,61664.29,0.0,1.0,0.0,7e-05]
[1780643094414,168.05,61657.68,0.0,1.0,0.0,7e-05]
[1780643095236,168.05,61659.75,0.0,1.0,0.0,7e-05]
[1780643096243,168.05,61661.57,0.0,1.0,0.0,7e-05]
[1780643097250,168.05,61659.01,0.0,1.0,0.0,7e-05]
[1780643098257,168.05,61651.48,0.0,1.0,0.0,7e-05]
[1780643099264,168.05,61644.53,0.0,1.0,0.0,7e-05]
[1780643100272,168.05,61628.48,0.0,1.0,0.0,8e-05]
[1780643101908,168.05,61628.48,0.0,1.0,0.0,8e-05]
[1780643101423,168.05,61634.81,0.0,1.0,0.0,8e-05]
[1780643102621,168.05,61659.48,0.0,1.0,0.0,7e-05]
[1780643103305,168.05,61653.7,0.0,1.0,0.0,7e-05]
[1780643104348,168.05,61636.88,0.0,1.0,0.0,8e-05]
[1780643105818,168.05,61636.88,0.0,1.0,0.0,8e-05]
[1780643105917,168.05,61628.49,0.0,1.0,0.0,8e-05]
[1780643106344,168.05,61626.36,0.0,1.0,0.0,8e-05]
[1780643107353,168.05,61623.79,0.0,1.0,0.0,8e-05]
[1780643108681,168.05,61625.59,0.0,1.0,0.0,8e-05]
[1780643109365,168.05,61628.94,0.0,1.0,0.0,8e-05]
[1780643110397,168.05,61621.82,0.0,1.0,0.0,8e-05]
[1780643111402,168.05,61619.75,0.0,1.0,0.0,8e-05]
[1780643112409,168.05,61617.02,0.0,1.0,0.0,8e-05]
[1780643113791,168.05,61617.02,0.0,1.0,0.0,8e-05]
[1780643113853,168.05,61616.35,0.0,1.0,0.0,8e-05]
[1780643114423,168.05,61616.54,0.0,1.0,0.0,8e-05]
[1780643115430,168.05,61616.15,0.0,1.0,0.0,8e-05]
[1780643117014,168.05,61616.15,0.0,1.0,0.0,8e-05]
[1780643117029,168.05,61613.1,0.0,1.0,0.0,9e-05]
[1780643117266,168.05,61613.1,0.0,1.0,0.0,9e-05]
[1780643117421,168.05,61613.1,0.0,1.0,0.0,9e-05]
[1780643117475,168.05,61613.1,0.0,1.0,0.0,9e-05]
[1780643117581,168.05,61597.11,0.0,1.0,0.0,9e-05]
[1780643118948,168.05,61578.4,0.0,1.0,0.0,0.0001]
[1780643119459,168.05,61568.02,0.0,1.0,0.0,0.0001]
[1780643120590,168.05,61568.71,0.0,1.0,0.0,0.0001]
[1780643121465,168.05,61568.71,0.0,1.0,0.0,0.0001]
[1780643121473,168.05,61582.53,0.0,1.0,0.0,0.0001]
[1780643122479,168.05,61604.47,0.0,1.0,0.0,9e-05]
[1780643123487,168.05,61605.6,0.0,1.0,0.0,9e-05]
[1780643124667,168.05,61605.6,0.0,1.0,0.0,9e-05]
[1780643124710,168.05,61609.57,0.0,1.0,0.0,9e-05]
[1780643125501,168.05,61603.49,0.0,1.0,0.0,9e-05]
[1780643126508,168.05,61608.26,0.0,1.0,0.0,9e-05]
[1780643127970,168.05,61614.77,0.0,1.0,0.0,9e-05]
[1780643128522,168.05,61615.57,0.0,1.0,0.0,8e-05]
[1780643129530,168.05,61607.47,0.0,1.0,0.0,9e-05]
[1780643130774,168.05,61607.47,0.0,1.0,0.0,9e-05]
[1780643130969,168.05,61607.47,0.0,1.0,0.0,9e-05]
[1780643130827,168.05,61607.82,0.0,1.0,0.0,9e-05]
[1780643131095,168.05,61607.82,0.0,1.0,0.0,9e-05]
[1780643131288,168.05,61607.82,0.0,1.0,0.0,9e-05]
[1780643131475,168.05,61607.82,0.0,1.0,0.0,9e-05]
[1780643131543,168.05,61628.13,0.0,1.0,0.0,7e-05]
[1780643132550,168.05,61637.01,0.0,1.0,0.0,6e-05]
[1780643133557,168.05,61636.9,0.0,1.0,0.0,6e-05]
[1780643134563,168.05,61640.32,0.0,1.0,0.0,6e-05]
[1780643135571,168.05,61639.91,0.0,1.0,0.0,6e-05]
[1780643136678,168.05,61644.06,0.0,1.0,0.0,6e-05]
[1780643137595,168.05,61644.27,0.0,1.0,0.0,6e-05]
[1780643138608,168.05,61650.61,0.0,1.0,0.0,6e-05]
[1780643139615,168.05,61644.53,0.0,1.0,0.0,6e-05]
[1780643140622,168.05,61638.52,0.0,1.0,0.0,6e-05]
[1780643141628,168.05,61626.49,0.0,1.0,0.0,7e-05]
[1780643142636,168.05,61620.83,0.0,1.0,0.0,7e-05]
[1780643143642,168.05,61609.53,0.0,1.0,0.0,7e-05]
[1780643145058,168.05,61609.53,0.0,1.0,0.0,7e-05]
[1780643145074,168.05,61609.53,0.0,1.0,0.0,7e-05]
[1780643144902,168.05,61603.61,0.0,1.0,0.0,7e-05]
[1780643145245,168.05,61603.61,0.0,1.0,0.0,7e-05]
[1780643145657,168.05,61588.61,0.0,1.0,0.0,8e-05]
[1780643146664,168.05,61580.01,0.0,1.0,0.0,8e-05]
[1780643147671,168.05,61579.7,0.0,1.0,0.0,8e-05]
[1780643148678,168.05,61581.34,0.0,1.0,0.0,8e-05]
[1780643149746,168.05,61581.34,0.0,1.0,0.0,8e-05]
[1780643149804,168.05,61577.08,0.0,1.0,0.0,8e-05]
[1780643150919,168.05,61585.21,0.0,1.0,0.0,8e-05]
[1780643151701,168.05,61580.74,0.0,1.0,0.0,8e-05]
[1780643152708,168.05,61577.27,0.0,1.0,0.0,8e-05]
[1780643153830,168.05,61577.27,0.0,1.0,0.0,8e-05]
[1780643153839,168.05,61580.02,0.0,1.0,0.0,8e-05]
[1780643154723,168.05,61578.62,0.0,1.0,0.0,8e-05]
[1780643155738,168.05,61585.17,0.0,1.0,0.0,8e-05]
[1780643156737,168.05,61583.98,0.0,1.0,0.0,8e-05]
[1780643157744,168.05,61586.11,0.0,1.0,0.0,8e-05]
[1780643158751,168.05,61579.29,0.0,1.0,0.0,8e-05]
[1780643159759,168.05,61578.64,0.0,1.0,0.0,8e-05]
[1780643161115,168.05,61578.64,0.0,1.0,0.0,8e-05]
[1780643160771,168.05,61560.58,0.0,1.0,0.0,9e-05]
[1780643161786,168.05,61555.11,0.0,1.0,0.0,9e-05]
[1780643162792,168.05,61548.1,0.0,1.0,0.0,9e-05]
[1780643163803,168.05,61546.37,0.0,1.0,0.0,9e-05]
[1780643164401,168.05,61546.37,0.0,1.0,0.0,9e-05]
[1780643164810,168.05,61563.21,0.0,1.0,0.0,9e-05]
[1780643165825,168.05,61581.48,0.0,1.0,0.0,8e-05]
[1780643166833,168.05,61591.79,0.0,1.0,0.0,8e-05]
[1780643167840,168.05,61593.04,0.0,1.0,0.0,8e-05]
[1780643168847,168.05,61590.63,0.0,1.0,0.0,8e-05]
[1780643169854,168.05,61585.29,0.0,1.0,0.0,8e-05]
[1780643170451,168.05,61585.29,0.0,1.0,0.0,8e-05]
[1780643170860,168.05,61577.85,0.0,1.0,0.0,8e-05]
[1780643171868,168.05,61576.81,0.0,1.0,0.0,8e-05]
[1780643173158,168.05,61576.81,0.0,1.0,0.0,8e-05]
[1780643172883,168.05,61556.53,0.0,1.0,0.0,9e-05]
[1780643173594,168.05,61556.53,0.0,1.0,0.0,9e-05]
[1780643173986,168.05,61556.53,0.0,1.0,0.0,9e-05]
[1780643174097,168.05,61556.53,0.0,1.0,0.0,9e-05]
[1780643174103,168.05,61523.22,0.0,1.0,0.0,0.0001]
[1780643174908,168.05,61508.39,0.0,1.0,0.0,0.00011]
[1780643175906,168.05,61494.06,0.0,1.0,0.0,0.00012]
[1780643176724,168.05,61494.06,0.0,1.0,0.0,0.00012]
[1780643176917,168.05,61488.24,0.0,1.0,0.0,0.00012]
[1780643177990,168.05,61488.24,0.0,1.0,0.0,0.00012]
[1780643178131,168.05,61487.32,0.0,1.0,0.0,0.00012]
[1780643178947,168.05,61486.81,0.0,1.0,0.0,0.00012]
[1780643179950,168.05,61485.95,0.0,1.0,0.0,0.00012]
[1780643180956,168.05,61484.82,0.0,1.0,0.0,0.00012]
[1780643181877,168.05,61484.82,0.0,1.0,0.0,0.00012]
[1780643181963,168.05,61485.83,0.0,1.0,0.0,0.00012]
[1780643183023,168.05,61485.83,0.0,1.0,0.0,0.00012]
[1780643183114,168.05,61478.97,0.0,1.0,0.0,0.00012]
[1780643183280,168.05,61478.97,0.0,1.0,0.0,0.00012]
[1780643184156,168.05,61478.97,0.0,1.0,0.0,0.00012]
[1780643183989,168.05,61472.51,0.0,1.0,0.0,0.00013]
[1780643184999,168.05,61489.45,0.0,1.0,0.0,0.00012]
[1780643186004,168.05,61514.7,0.0,1.0,0.0,0.00011]
[1780643187130,168.05,61514.7,0.0,1.0,0.0,0.00011]
[1780643187012,168.05,61515.88,0.0,1.0,0.0,0.00011]
[1780643188092,168.05,61515.88,0.0,1.0,0.0,0.00011]
[1780643188163,168.05,61514.68,0.0,1.0,0.0,0.00011]
[1780643189050,168.05,61504.36,0.0,1.0,0.0,0.00011]
[1780643190055,168.05,61502.91,0.0,1.0,0.0,0.00011]
[1780643191062,168.05,61494.55,0.0,1.0,0.0,0.0001]
[1780643191817,168.05,61494.55,0.0,1.0,0.0,0.0001]
[1780643192069,168.05,61498.7,0.0,1.0,0.0,9e-05]
[1780643193076,168.05,61493.88,0.0,1.0,0.0,0.0001]
[1780643193272,168.05,61493.88,0.0,1.0,0.0,0.0001]
[1780643194083,168.05,61479.17,0.0,1.0,0.0,0.0001]
[1780643195095,168.05,61467.72,0.0,1.0,0.0,0.00011]
[1780643195462,168.05,61467.72,0.0,1.0,0.0,0.00011]
[1780643195695,168.05,61467.72,0.0,1.0,0.0,0.00011]
[1780643195754,168.05,61467.72,0.0,1.0,0.0,0.00011]
[1780643196525,168.05,61452.33,0.0,1.0,0.0,0.00012]
[1780643197105,168.05,61450.77,0.0,1.0,0.0,0.00012]
[1780643198115,168.05,61451.2,0.0,1.0,0.0,0.00012]
[1780643199125,168.05,61450.2,0.0,1.0,0.0,0.00012]
[1780643200147,168.05,61460.19,0.0,1.0,0.0,0.00011]
[1780643201142,168.05,61471.66,0.0,1.0,0.0,0.00011]
[1780643201321,168.05,61471.66,0.0,1.0,0.0,0.00011]
[1780643202165,168.05,61471.66,0.0,1.0,0.0,0.00011]
[1780643202149,168.05,61474.56,0.0,1.0,0.0,0.0001]
[1780643203156,168.05,61472.99,0.0,1.0,0.0,0.00011]
[1780643204164,168.05,61467.56,0.0,1.0,0.0,0.00011]
[1780643204679,168.05,61467.56,0.0,1.0,0.0,0.00011]
[1780643205009,168.05,61467.56,0.0,1.0,0.0,0.00011]
[1780643205171,168.05,61460.13,0.0,1.0,0.0,0.00011]
[1780643206178,168.05,61451.82,0.0,1.0,0.0,0.00012]
[1780643207185,168.05,61443.11,0.0,1.0,0.0,0.00012]
[1780643208192,168.05,61437.82,0.0,1.0,0.0,0.00012]
[1780643208941,168.05,61437.82,0.0,1.0,0.0,0.00012]
[1780643209202,168.05,61436.39,0.0,1.0,0.0,0.00012]
[1780643210206,168.05,61436.17,0.0,1.0,0.0,0.00012]
[1780643211214,168.05,61436.94,0.0,1.0,0.0,0.00012]
[1780643212221,168.05,61436.34,0.0,1.0,0.0,0.00012]
[1780643212678,168.05,61436.34,0.0,1.0,0.0,0.00012]
[1780643213228,168.05,61436.53,0.0,1.0,0.0,0.00012]
[1780643214235,168.05,61435.68,0.0,1.0,0.0,0.00012]
[1780643215241,168.05,61433.98,0.0,1.0,0.0,0.00012]
[1780643215936,168.05,61433.98,0.0,1.0,0.0,0.00012]
[1780643216249,168.05,61435.36,0.0,1.0,0.0,0.00012]
[1780643217257,168.05,61434.94,0.0,1.0,0.0,0.00012]
[1780643218264,168.05,61433.66,0.0,1.0,0.0,0.00012]
[1780643219272,168.05,61437.91,0.0,1.0,0.0,0.00012]
[1780643220279,168.05,61442.92,0.0,1.0,0.0,0.00012]
[1780643221286,168.05,61455.84,0.0,1.0,0.0,0.00011]
[1780643222293,168.05,61454.39,0.0,1.0,0.0,0.00011]
[1780643223300,168.05,61454.15,0.0,1.0,0.0,0.00011]
[1780643223516,168.05,61454.15,0.0,1.0,0.0,0.00011]
[1780643224036,168.05,61454.15,0.0,1.0,0.0,0.00011]
[1780643224075,168.05,61454.15,0.0,1.0,0.0,0.00011]
[1780643224307,168.05,61455.73,0.0,1.0,0.0,0.00011]
[1780643224898,168.05,61455.73,0.0,1.0,0.0,0.00011]
[1780643225044,168.05,61455.73,0.0,1.0,0.0,0.00011]
[1780643225314,168.05,61453.21,0.0,1.0,0.0,0.00011]
[1780643226321,168.05,61437.93,0.0,1.0,0.0,0.00012]
[1780643227328,168.05,61429.06,0.0,1.0,0.0,0.00013]
[1780643228335,168.05,61432.78,0.0,1.0,0.0,0.00013]
[1780643229142,168.05,61432.78,0.0,1.0,0.0,0.00013]
[1780643229342,168.05,61434.58,0.0,1.0,0.0,0.00012]
[1780643230349,168.05,61435.1,0.0,1.0,0.0,0.00012]
[1780643231041,168.05,61435.1,0.0,1.0,0.0,0.00012]
[1780643231357,168.05,61422.57,0.0,1.0,0.0,0.00013]
[1780643232367,168.05,61416.8,0.0,1.0,0.0,0.00013]
[1780643233130,168.05,61416.8,0.0,1.0,0.0,0.00013]
[1780643233207,168.05,61416.8,0.0,1.0,0.0,0.00013]
[1780643233373,168.05,61406.15,0.0,1.0,0.0,0.00014]
[1780643234388,168.05,61390.15,0.0,0.99999,0.0,0.00015]
[1780643234954,168.05,61390.15,0.0,0.99999,0.0,0.00015]
[1780643234961,168.05,61390.15,0.0,0.99999,0.0,0.00015]
[1780643235390,168.05,61384.75,0.0,0.99999,0.0,0.00015]
[1780643236366,168.05,61384.75,0.0,0.99999,0.0,0.00015]
[1780643236397,168.05,61385.36,0.0,0.99999,0.0,0.00015]
[1780643237404,168.05,61384.56,0.0,0.99999,0.0,0.00015]
[1780643238414,168.05,61374.01,0.0,0.99999,0.0,0.00016]
[1780643238788,168.05,61374.01,0.0,0.99999,0.0,0.00016]
[1780643239430,168.05,61375.52,0.0,0.99999,0.0,0.00016]
[1780643240435,168.05,61391.09,0.0,0.99999,0.0,0.00015]
[1780643241443,168.05,61385.55,0.0,0.99999,0.0,0.00015]
[1780643241565,168.05,61385.55,0.0,0.99999,0.0,0.00015]
[1780643242194,168.05,61385.55,0.0,0.99999,0.0,0.00015]
[1780643242449,168.05,61364.89,0.0,0.99999,0.0,0.00017]
[1780643243456,168.05,61365.88,0.0,0.99999,0.0,0.00017]
[1780643244379,168.05,61365.88,0.0,0.99999,0.0,0.00017]
[1780643244472,168.05,61362.79,0.0,0.99999,0.0,0.00017]
[1780643245479,168.05,61376.99,0.0,0.99999,0.0,0.00016]
[1780643245597,168.05,61376.99,0.0,0.99999,0.0,0.00016]
[1780643246484,168.05,61397.12,0.0,0.99999,0.0,0.00015]
[1780643247492,168.05,61414.86,0.0,1.0,0.0,0.00014]
[1780643248499,168.05,61405.65,0.0,1.0,0.0,0.00014]
[1780643249218,168.05,61405.65,0.0,1.0,0.0,0.00014]
[1780643249515,168.05,61408.01,0.0,1.0,0.0,0.00014]
[1780643250521,168.05,61405.97,0.0,1.0,0.0,0.00014]
[1780643251528,168.05,61399.5,0.0,1.0,0.0,0.00012]
[1780643252542,168.05,61401.36,0.0,1.0,0.0,0.00012]
[1780643252998,168.05,61401.36,0.0,1.0,0.0,0.00012]
[1780643253234,168.05,61401.36,0.0,1.0,0.0,0.00012]
[1780643253549,168.05,61420.93,0.0,1.0,0.0,0.00011]
[1780643254556,168.05,61429.21,0.0,1.0,0.0,0.0001]
[1780643255563,168.05,61432.49,0.0,1.0,0.0,0.0001]
[1780643256586,168.05,61436.66,0.0,1.0,0.0,0.0001]
[1780643256898,168.05,61436.66,0.0,1.0,0.0,0.0001]
[1780643257030,168.05,61436.66,0.0,1.0,0.0,0.0001]
[1780643257933,168.05,61436.66,0.0,1.0,0.0,0.0001]
[1780643257598,168.05,61450.16,0.0,1.0,0.0,0.0001]
[1780643258605,168.05,61462.45,0.0,1.0,0.0,9e-05]
[1780643259191,168.05,61462.45,0.0,1.0,0.0,9e-05]
[1780643259214,168.05,61462.45,0.0,1.0,0.0,9e-05]
[1780643259614,168.05,61471.83,0.0,1.0,0.0,9e-05]
[1780643260630,168.05,61470.36,0.0,1.0,0.0,9e-05]
[1780643261631,168.05,61468.21,0.0,1.0,0.0,9e-05]
[1780643262976,168.05,61468.21,0.0,1.0,0.0,9e-05]
[1780643263652,168.05,61458.9,0.0,1.0,0.0,9e-05]
[1780643264675,168.05,61458.9,0.0,1.0,0.0,9e-05]
[1780643265466,168.05,61458.9,0.0,1.0,0.0,9e-05]
[1780643265018,168.05,61476.65,0.0,1.0,0.0,8e-05]
[1780643265686,168.05,61480.19,0.0,1.0,0.0,8e-05]
[1780643266785,168.05,61480.19,0.0,1.0,0.0,8e-05]
[1780643266841,168.05,61490.08,0.0,1.0,0.0,8e-05]
[1780643267251,168.05,61490.08,0.0,1.0,0.0,8e-05]
[1780643267700,168.05,61489.68,0.0,1.0,0.0,8e-05]
[1780643268707,168.05,61494.37,0.0,1.0,0.0,8e-05]
[1780643269714,168.05,61491.38,0.0,1.0,0.0,8e-05]
[1780643270742,168.05,61491.38,0.0,1.0,0.0,8e-05]
[1780643270756,168.05,61489.58,0.0,1.0,0.0,8e-05]
[1780643271743,168.05,61486.43,0.0,1.0,0.0,8e-05]
[1780643272748,168.05,61482.31,0.0,1.0,0.0,8e-05]
[1780643273752,168.05,61483.02,0.0,1.0,0.0,8e-05]
[1780643274759,168.05,61485.1,0.0,1.0,0.0,8e-05]
[1780643275766,168.05,61493.68,0.0,1.0,0.0,8e-05]
[1780643276779,168.05,61486.31,0.0,1.0,0.0,8e-05]
[1780643277627,168.05,61486.31,0.0,1.0,0.0,8e-05]
[1780643277785,168.05,61483.89,0.0,1.0,0.0,8e-05]
[1780643278792,168.05,61486.39,0.0,1.0,0.0,8e-05]
[1780643279799,168.05,61483.63,0.0,1.0,0.0,8e-05]
[1780643280806,168.05,61480.61,0.0,1.0,0.0,8e-05]
[1780643281813,168.05,61489.85,0.0,1.0,0.0,8e-05]
[1780643282810,168.05,61489.85,0.0,1.0,0.0,8e-05]
[1780643282826,168.05,61481.55,0.0,1.0,0.0,8e-05]
[1780643283834,168.05,61484.35,0.0,1.0,0.0,8e-05]
[1780643284833,168.05,61484.35,0.0,1.0,0.0,8e-05]
[1780643284841,168.05,61490.39,0.0,1.0,0.0,8e-05]
[1780643285566,168.05,61490.39,0.0,1.0,0.0,8e-05]
[1780643285848,168.05,61498.88,0.0,1.0,0.0,8e-05]
[1780643286169,168.05,61498.88,0.0,1.0,0.0,8e-05]
[1780643286486,168.05,61498.88,0.0,1.0,0.0,8e-05]
[1780643286855,168.05,61503.19,0.0,1.0,0.0,8e-05]
[1780643287968,168.05,61503.19,0.0,1.0,0.0,8e-05]
[1780643288070,168.05,61489.58,0.0,1.0,0.0,8e-05]
[1780643288869,168.05,61488.13,0.0,1.0,0.0,8e-05]
[1780643289571,168.05,61488.13,0.0,1.0,0.0,8e-05]
[1780643290065,168.05,61488.13,0.0,1.0,0.0,8e-05]
[1780643290113,168.05,61477.23,0.0,1.0,0.0,8e-05]
[1780643290883,168.05,61480.24,0.0,1.0,0.0,8e-05]
[1780643291890,168.05,61479.58,0.0,1.0,0.0,8e-05]
[1780643292897,168.05,61485.65,0.0,1.0,0.0,8e-05]
[1780643293417,168.05,61485.65,0.0,1.0,0.0,8e-05]
[1780643293904,168.05,61489.67,0.0,1.0,0.0,8e-05]
[1780643294912,168.05,61490.24,0.0,1.0,0.0,8e-05]
[1780643295919,168.05,61499.85,0.0,1.0,0.0,8e-05]
[1780643296926,168.05,61504.3,0.0,1.0,0.0,8e-05]
[1780643297542,168.05,61504.3,0.0,1.0,0.0,8e-05]
[1780643297933,168.05,61503.27,0.0,1.0,0.0,8e-05]
[1780643298939,168.05,61508.11,0.0,1.0,0.0,7e-05]
[1780643299947,168.05,61510.32,0.0,1.0,0.0,7e-05]
[1780643300647,168.05,61510.32,0.0,1.0,0.0,7e-05]
[1780643300902,168.05,61510.32,0.0,1.0,0.0,7e-05]
[1780643301248,168.05,61510.32,0.0,1.0,0.0,7e-05]
[1780643300955,168.05,61524.07,0.0,1.0,0.0,7e-05]
[1780643301976,168.05,61534.23,0.0,1.0,0.0,7e-05]
[1780643302796,168.05,61534.23,0.0,1.0,0.0,7e-05]
[1780643302980,168.05,61545.09,0.0,1.0,0.0,6e-05]
[1780643303691,168.05,61545.09,0.0,1.0,0.0,6e-05]
[1780643303987,168.05,61536.09,0.0,1.0,0.0,7e-05]
[1780643304993,168.05,61539.04,0.0,1.0,0.0,6e-05]
[1780643306001,168.05,61544.66,0.0,1.0,0.0,6e-05]
[1780643306420,168.05,61544.66,0.0,1.0,0.0,6e-05]
[1780643307008,168.05,61553.58,0.0,1.0,0.0,6e-05]
[1780643307520,168.05,61553.58,0.0,1.0,0.0,6e-05]
[1780643308019,168.05,61554.2,0.0,1.0,0.0,6e-05]
[1780643309158,168.05,61561.07,0.0,1.0,0.0,6e-05]
[1780643310035,168.05,61559.97,0.0,1.0,0.0,6e-05]
[1780643311042,168.05,61562.82,0.0,1.0,0.0,5e-05]
[1780643311929,168.05,61562.82,0.0,1.0,0.0,5e-05]
[1780643312062,168.05,61576.79,0.0,1.0,0.0,4e-05]
[1780643312996,168.05,61576.79,0.0,1.0,0.0,4e-05]
[1780643313065,168.05,61599.82,0.0,1.0,0.0,4e-05]
[1780643313389,168.05,61599.82,0.0,1.0,0.0,4e-05]
[1780643314074,168.05,61596.35,0.0,1.0,0.0,4e-05]
[1780643314977,168.05,61596.35,0.0,1.0,0.0,4e-05]
[1780643315084,168.05,61600.65,0.0,1.0,0.0,4e-05]
[1780643315999,168.05,61600.65,0.0,1.0,0.0,4e-05]
[1780643316113,168.05,61619.68,0.0,1.0,0.0,4e-05]
[1780643317112,168.05,61623.35,0.0,1.0,0.0,4e-05]
[1780643318121,168.05,61621.74,0.0,1.0,0.0,4e-05]
[1780643319128,168.05,61624.25,0.0,1.0,0.0,4e-05]
[1780643320013,168.05,61624.25,0.0,1.0,0.0,4e-05]
[1780643320135,168.05,61613.53,0.0,1.0,0.0,4e-05]
[1780643320467,168.05,61613.53,0.0,1.0,0.0,4e-05]
[1780643321149,168.05,61601.71,0.0,1.0,0.0,4e-05]
[1780643322149,168.05,61593.47,0.0,1.0,0.0,4e-05]
[1780643323164,168.05,61593.47,0.0,1.0,0.0,4e-05]
[1780643323156,168.05,61593.01,0.0,1.0,0.0,4e-05]
[1780643324163,168.05,61592.41,0.0,1.0,0.0,4e-05]
[1780643324434,168.05,61592.41,0.0,1.0,0.0,4e-05]
[1780643325170,168.05,61582.82,0.0,1.0,0.0,4e-05]
[1780643326177,168.05,61571.99,0.0,1.0,0.0,4e-05]
[1780643326633,168.05,61571.99,0.0,1.0,0.0,4e-05]
[1780643326917,168.05,61571.99,0.0,1.0,0.0,4e-05]
[1780643327184,168.05,61563.69,0.0,1.0,0.0,5e-05]
[1780643328195,168.05,61552.59,0.0,1.0,0.0,5e-05]
[1780643329198,168.05,61548.96,0.0,1.0,0.0,5e-05]
[1780643330205,168.05,61548.56,0.0,1.0,0.0,5e-05]
[1780643330583,168.05,61548.56,0.0,1.0,0.0,5e-05]
[1780643331212,168.05,61547.71,0.0,1.0,0.0,5e-05]
[1780643332219,168.05,61546.45,0.0,1.0,0.0,5e-05]
[1780643333226,168.05,61543.86,0.0,1.0,0.0,5e-05]
[1780643334233,168.05,61541.22,0.0,1.0,0.0,5e-05]
[1780643334334,168.05,61541.22,0.0,1.0,0.0,5e-05]
[1780643334522,168.05,61541.22,0.0,1.0,0.0,5e-05]
[1780643335240,168.05,61532.02,0.0,1.0,0.0,5e-05]
[1780643336596,168.05,61532.02,0.0,1.0,0.0,5e-05]
[1780643336675,168.05,61526.96,0.0,1.0,0.0,5e-05]
[1780643337271,168.05,61525.2,0.0,1.0,0.0,6e-05]
[1780643338278,168.05,61522.02,0.0,1.0,0.0,6e-05]
[1780643340025,168.05,61522.02,0.0,1.0,0.0,6e-05]
[1780643340132,168.05,61513.27,0.0,1.0,0.0,6e-05]
[1780643340480,168.05,61513.27,0.0,1.0,0.0,6e-05]
[1780643340585,168.05,61513.27,0.0,1.0,0.0,6e-05]
[1780643340655,168.05,61499.22,0.0,1.0,0.0,6e-05]
[1780643341301,168.05,61487.1,0.0,1.0,0.0,7e-05]
[1780643342308,168.05,61497.28,0.0,1.0,0.0,6e-05]
[1780643343315,168.05,61514.46,0.0,1.0,0.0,6e-05]
[1780643344315,168.05,61514.46,0.0,1.0,0.0,6e-05]
[1780643344470,168.05,61514.46,0.0,1.0,0.0,6e-05]
[1780643344704,168.05,61514.46,0.0,1.0,0.0,6e-05]
[1780643345193,168.05,61536.1,0.0,1.0,0.0,5e-05]
[1780643345314,168.05,61536.1,0.0,1.0,0.0,5e-05]
[1780643346168,168.05,61536.1,0.0,1.0,0.0,5e-05]
[1780643346223,168.05,61536.1,0.0,1.0,0.0,5e-05]
[1780643346275,168.05,61556.93,0.0,1.0,0.0,5e-05]
[1780643346337,168.05,61560.8,0.0,1.0,0.0,5e-05]
[1780643347344,168.05,61556.26,0.0,1.0,0.0,5e-05]
[1780643348827,168.05,61556.26,0.0,1.0,0.0,5e-05]
[1780643348847,168.05,61545.53,0.0,1.0,0.0,5e-05]
[1780643349358,168.05,61549.41,0.0,1.0,0.0,5e-05]
[1780643351053,168.05,61549.41,0.0,1.0,0.0,5e-05]
[1780643351154,168.05,61555.58,0.0,1.0,0.0,5e-05]
[1780643352197,168.05,61555.58,0.0,1.0,0.0,5e-05]
[1780643352231,168.05,61555.58,0.0,1.0,0.0,5e-05]
[1780643352228,168.05,61561.45,0.0,1.0,0.0,5e-05]
[1780643353107,168.05,61561.45,0.0,1.0,0.0,5e-05]
[1780643353127,168.05,61572.27,0.0,1.0,0.0,4e-05]
[1780643353386,168.05,61565.4,0.0,1.0,0.0,5e-05]
[1780643354393,168.05,61554.47,0.0,1.0,0.0,5e-05]
[1780643355400,168.05,61549.18,0.0,1.0,0.0,5e-05]
[1780643356466,168.05,61549.18,0.0,1.0,0.0,5e-05]
[1780643356561,168.05,61549.67,0.0,1.0,0.0,5e-05]
[1780643357414,168.05,61539.44,0.0,1.0,0.0,5e-05]
[1780643359249,168.05,61539.13,0.0,1.0,0.0,5e-05]
[1780643360196,168.05,61539.13,0.0,1.0,0.0,5e-05]
[1780643360224,168.05,61544.43,0.0,1.0,0.0,5e-05]
[1780643360435,168.05,61538.52,0.0,1.0,0.0,5e-05]
[1780643361442,168.05,61537.5,0.0,1.0,0.0,5e-05]
[1780643362448,168.05,61534.88,0.0,1.0,0.0,5e-05]
[1780643363456,168.05,61544.27,0.0,1.0,0.0,5e-05]
[1780643364462,168.05,61550.34,0.0,1.0,0.0,5e-05]
[1780643365470,168.05,61555.25,0.0,1.0,0.0,5e-05]
[1780643366758,168.05,61555.25,0.0,1.0,0.0,5e-05]
[1780643366886,168.05,61555.25,0.0,1.0,0.0,5e-05]
[1780643366957,168.05,61557.64,0.0,1.0,0.0,5e-05]
[1780643367484,168.05,61559.67,0.0,1.0,0.0,5e-05]
[1780643368834,168.05,61566.47,0.0,1.0,0.0,5e-05]
[1780643369499,168.05,61572.94,0.0,1.0,0.0,4e-05]
[1780643370475,168.05,61572.94,0.0,1.0,0.0,4e-05]
[1780643370506,168.05,61570.96,0.0,1.0,0.0,4e-05]
[1780643371513,168.05,61569.28,0.0,1.0,0.0,4e-05]
[1780643372730,168.05,61560.65,0.0,1.0,0.0,4e-05]
[1780643373527,168.05,61559.42,0.0,1.0,0.0,4e-05]
[1780643374534,168.05,61554.8,0.0,1.0,0.0,4e-05]
[1780643376548,168.05,61552.45,0.0,1.0,0.0,4e-05]
[1780643377555,168.05,61553.54,0.0,1.0,0.0,4e-05]
[1780643378532,168.05,61553.54,0.0,1.0,0.0,4e-05]
[1780643378562,168.05,61553.34,0.0,1.0,0.0,4e-05]
[1780643379569,168.05,61552.04,0.0,1.0,0.0,4e-05]
[1780643380576,168.05,61555.67,0.0,1.0,0.0,4e-05]
[1780643381583,168.05,61558.49,0.0,1.0,0.0,4e-05]
[1780643382610,168.05,61564.51,0.0,1.0,0.0,4e-05]
[1780643383615,168.05,61559.83,0.0,1.0,0.0,4e-05]
[1780643384622,168.05,61564.34,0.0,1.0,0.0,4e-05]
[1780643385629,168.05,61561.7,0.0,1.0,0.0,4e-05]
[1780643386637,168.05,61558.79,0.0,1.0,0.0,4e-05]
[1780643387644,168.05,61556.93,0.0,1.0,0.0,4e-05]
[1780643388653,168.05,61550.36,0.0,1.0,0.0,4e-05]
[1780643389660,168.05,61550.5,0.0,1.0,0.0,4e-05]
[1780643390669,168.05,61554.55,0.0,1.0,0.0,4e-05]
[1780643391675,168.05,61561.14,0.0,1.0,0.0,4e-05]
[1780643393248,168.05,61561.14,0.0,1.0,0.0,4e-05]
[1780643393326,168.05,61545.91,0.0,1.0,0.0,4e-05]
[1780643393689,168.05,61535.93,0.0,1.0,0.0,4e-05]
[1780643394696,168.05,61526.78,0.0,1.0,0.0,4e-05]
[1780643395712,168.05,61513.24,0.0,1.0,0.0,5e-05]
[1780643397238,168.05,61513.24,0.0,1.0,0.0,5e-05]
[1780643397322,168.05,61506.73,0.0,1.0,0.0,5e-05]
[1780643397577,168.05,61506.73,0.0,1.0,0.0,5e-05]
[1780643397724,168.05,61494.82,0.0,1.0,0.0,5e-05]
[1780643398731,168.05,61489.74,0.0,1.0,0.0,5e-05]
[1780643399414,168.05,61489.74,0.0,1.0,0.0,5e-05]
[1780643399738,168.05,61483.07,0.0,1.0,0.0,5e-05]
[1780643401240,168.05,61487.6,0.0,1.0,0.0,5e-05]
[1780643402228,168.05,61496.58,0.0,1.0,0.0,5e-05]
[1780643403237,168.05,61493.56,0.0,1.0,0.0,5e-05]
[1780643404261,168.05,61500.19,0.0,1.0,0.0,5e-05]
[1780643405260,168.05,61533.2,0.0,1.0,0.0,4e-05]
[1780643405933,168.05,61533.2,0.0,1.0,0.0,4e-05]
[1780643406267,168.05,61534.27,0.0,1.0,0.0,4e-05]
[1780643407281,168.05,61517.8,0.0,1.0,0.0,5e-05]
[1780643408340,168.05,61517.8,0.0,1.0,0.0,5e-05]
[1780643408415,168.05,61517.8,0.0,1.0,0.0,5e-05]
[1780643408359,168.05,61518.77,0.0,1.0,0.0,5e-05]
[1780643409291,168.05,61521.91,0.0,1.0,0.0,4e-05]
[1780643410299,168.05,61523.59,0.0,1.0,0.0,4e-05]
[1780643411307,168.05,61549.23,0.0,1.0,0.0,4e-05]
[1780643412314,168.05,61559.46,0.0,1.0,0.0,4e-05]
[1780643413800,168.05,61559.46,0.0,1.0,0.0,4e-05]
[1780643413330,168.05,61559.86,0.0,1.0,0.0,4e-05]
[1780643414329,168.05,61574.76,0.0,1.0,0.0,4e-05]
[1780643415336,168.05,61571.19,0.0,1.0,0.0,4e-05]
[1780643415814,168.05,61571.19,0.0,1.0,0.0,4e-05]
[1780643416362,168.05,61603.86,0.0,1.0,0.0,3e-05]
[1780643416592,168.05,61603.86,0.0,1.0,0.0,3e-05]
[1780643417364,168.05,61609.01,0.0,1.0,0.0,3e-05]
[1780643417629,168.05,61609.01,0.0,1.0,0.0,3e-05]
[1780643417646,168.05,61609.01,0.0,1.0,0.0,3e-05]
[1780643418378,168.05,61596.32,0.0,1.0,0.0,3e-05]
[1780643419385,168.05,61593.65,0.0,1.0,0.0,3e-05]
[1780643420154,168.05,61593.65,0.0,1.0,0.0,3e-05]
[1780643420632,168.05,61593.65,0.0,1.0,0.0,3e-05]
[1780643420392,168.05,61592.27,0.0,1.0,0.0,3e-05]
[1780643421399,168.05,61570.06,0.0,1.0,0.0,4e-05]
[1780643422606,168.05,61570.06,0.0,1.0,0.0,4e-05]
[1780643422632,168.05,61565.39,0.0,1.0,0.0,4e-05]
[1780643423413,168.05,61560.69,0.0,1.0,0.0,4e-05]
[1780643424420,168.05,61555.8,0.0,1.0,0.0,4e-05]
[1780643425427,168.05,61553.84,0.0,1.0,0.0,4e-05]
[1780643426434,168.05,61553.38,0.0,1.0,0.0,4e-05]
[1780643427441,168.05,61545.91,0.0,1.0,0.0,4e-05]
[1780643428448,168.05,61537.87,0.0,1.0,0.0,4e-05]
[1780643429455,168.05,61536.26,0.0,1.0,0.0,4e-05]
[1780643429696,168.05,61536.26,0.0,1.0,0.0,4e-05]
[1780643429749,168.05,61536.26,0.0,1.0,0.0,4e-05]
[1780643430464,168.05,61512.4,0.0,1.0,0.0,5e-05]
[1780643431469,168.05,61511.27,0.0,1.0,0.0,4e-05]
[1780643432475,168.05,61507.0,0.0,1.0,0.0,4e-05]
[1780643433485,168.05,61511.76,0.0,1.0,0.0,4e-05]
[1780643433852,168.05,61511.76,0.0,1.0,0.0,4e-05]
[1780643434491,168.05,61507.42,0.0,1.0,0.0,4e-05]
[1780643435501,168.05,61505.13,0.0,1.0,0.0,4e-05]
[1780643435977,168.05,61505.13,0.0,1.0,0.0,4e-05]
[1780643436508,168.05,61484.96,0.0,1.0,0.0,4e-05]
[1780643437515,168.05,61483.5,0.0,1.0,0.0,4e-05]
[1780643438522,168.05,61477.18,0.0,1.0,0.0,4e-05]
[1780643438862,168.05,61477.18,0.0,1.0,0.0,4e-05]
[1780643438984,168.05,61477.18,0.0,1.0,0.0,4e-05]
[1780643439529,168.05,61465.93,0.0,1.0,0.0,5e-05]
[1780643440559,168.05,61465.93,0.0,1.0,0.0,5e-05]
[1780643440582,168.05,61466.78,0.0,1.0,0.0,5e-05]
[1780643440873,168.05,61466.78,0.0,1.0,0.0,5e-05]
[1780643441543,168.05,61459.53,0.0,1.0,0.0,5e-05]
[1780643442550,168.05,61457.34,0.0,1.0,0.0,5e-05]
[1780643443557,168.05,61460.51,0.0,1.0,0.0,5e-05]
[1780643444010,168.05,61460.51,0.0,1.0,0.0,5e-05]
[1780643444567,168.05,61458.62,0.0,1.0,0.0,5e-05]
[1780643445575,168.05,61453.72,0.0,1.0,0.0,5e-05]
[1780643446582,168.05,61446.67,0.0,1.0,0.0,5e-05]
[1780643447596,168.05,61442.63,0.0,1.0,0.0,5e-05]
[1780643448607,168.05,61455.23,0.0,1.0,0.0,5e-05]
[1780643449626,168.05,61464.11,0.0,1.0,0.0,5e-05]
[1780643450640,168.05,61458.37,0.0,1.0,0.0,5e-05]
[1780643451650,168.05,61453.13,0.0,1.0,0.0,5e-05]
[1780643452657,168.05,61442.43,0.0,1.0,0.0,5e-05]
[1780643453667,168.05,61443.82,0.0,1.0,0.0,5e-05]
[1780643454255,168.05,61443.82,0.0,1.0,0.0,5e-05]
[1780643454683,168.05,61420.29,0.0,1.0,0.0,6e-05]
[1780643455687,168.05,61422.31,0.0,1.0,0.0,6e-05]
[1780643456124,168.05,61422.31,0.0,1.0,0.0,6e-05]
[1780643456698,168.05,61429.47,0.0,1.0,0.0,5e-05]
[1780643457795,168.05,61429.47,0.0,1.0,0.0,5e-05]
[1780643457705,168.05,61436.23,0.0,1.0,0.0,5e-05]
[1780643458696,168.05,61436.23,0.0,1.0,0.0,5e-05]
[1780643458719,168.05,61444.95,0.0,1.0,0.0,5e-05]
[1780643459727,168.05,61446.57,0.0,1.0,0.0,5e-05]
[1780643460734,168.05,61448.53,0.0,1.0,0.0,5e-05]
[1780643461742,168.05,61453.69,0.0,1.0,0.0,5e-05]
[1780643462377,168.05,61453.69,0.0,1.0,0.0,5e-05]
[1780643462813,168.05,61457.04,0.0,1.0,0.0,5e-05]
[1780643463025,168.05,61457.04,0.0,1.0,0.0,5e-05]
[1780643463755,168.05,61461.42,0.0,1.0,0.0,5e-05]
[1780643464770,168.05,61467.59,0.0,1.0,0.0,5e-05]
[1780643465787,168.05,61464.15,0.0,1.0,0.0,5e-05]
[1780643466788,168.05,61448.46,0.0,1.0,0.0,5e-05]
[1780643467796,168.05,61433.2,0.0,1.0,0.0,5e-05]
[1780643468802,168.05,61447.13,0.0,1.0,0.0,5e-05]
[1780643469810,168.05,61449.93,0.0,1.0,0.0,5e-05]
[1780643470817,168.05,61454.79,0.0,1.0,0.0,5e-05]
[1780643471826,168.05,61457.52,0.0,1.0,0.0,5e-05]
[1780643472833,168.05,61452.46,0.0,1.0,0.0,5e-05]
[1780643473841,168.05,61447.15,0.0,1.0,0.0,5e-05]
[1780643474520,168.05,61447.15,0.0,1.0,0.0,5e-05]
[1780643474847,168.05,61454.95,0.0,1.0,0.0,5e-05]
[1780643475854,168.05,61455.28,0.0,1.0,0.0,5e-05]
[1780643476861,168.05,61437.83,0.0,1.0,0.0,5e-05]
[1780643476990,168.05,61437.83,0.0,1.0,0.0,5e-05]
[1780643477870,168.05,61433.06,0.0,1.0,0.0,5e-05]
[1780643478875,168.05,61426.69,0.0,1.0,0.0,6e-05]
[1780643479882,168.05,61423.89,0.0,1.0,0.0,6e-05]
[1780643480888,168.05,61422.98,0.0,1.0,0.0,6e-05]
[1780643481896,168.05,61426.11,0.0,1.0,0.0,6e-05]
[1780643482903,168.05,61422.2,0.0,1.0,0.0,6e-05]
[1780643483910,168.05,61426.34,0.0,1.0,0.0,6e-05]
[1780643484916,168.05,61436.87,0.0,1.0,0.0,5e-05]
[1780643485931,168.05,61439.6,0.0,1.0,0.0,5e-05]
[1780643486936,168.05,61437.36,0.0,1.0,0.0,5e-05]
[1780643487943,168.05,61453.63,0.0,1.0,0.0,5e-05]
[1780643488950,168.05,61444.97,0.0,1.0,0.0,5e-05]
[1780643489957,168.05,61436.38,0.0,1.0,0.0,5e-05]
[1780643490830,168.05,61436.38,0.0,1.0,0.0,5e-05]
[1780643490964,168.05,61428.4,0.0,1.0,0.0,6e-05]
[1780643491971,168.05,61426.55,0.0,1.0,0.0,4e-05]
[1780643492978,168.05,61422.58,0.0,1.0,0.0,4e-05]
[1780643493551,168.05,61422.58,0.0,1.0,0.0,4e-05]
[1780643493714,168.05,61422.58,0.0,1.0,0.0,4e-05]
[1780643493737,168.05,61422.39,0.0,1.0,0.0,4e-05]
[1780643494195,168.05,61422.39,0.0,1.0,0.0,4e-05]
[1780643494231,168.05,61404.35,0.0,1.0,0.0,5e-05]
[1780643495357,168.05,61404.14,0.0,1.0,0.0,5e-05]
[1780643496020,168.05,61406.07,0.0,1.0,0.0,5e-05]
[1780643497028,168.05,61410.21,0.0,1.0,0.0,5e-05]
[1780643498578,168.05,61410.21,0.0,1.0,0.0,5e-05]
[1780643498645,168.05,61409.95,0.0,1.0,0.0,5e-05]
[1780643499089,168.05,61401.73,0.0,1.0,0.0,5e-05]
[1780643501062,168.05,61398.01,0.0,1.0,0.0,5e-05]
[1780643502069,168.05,61395.43,0.0,1.0,0.0,5e-05]
[1780643503076,168.05,61396.32,0.0,1.0,0.0,5e-05]
[1780643504083,168.05,61397.38,0.0,1.0,0.0,5e-05]
[1780643505313,168.05,61397.38,0.0,1.0,0.0,5e-05]
[1780643505830,168.05,61397.38,0.0,1.0,0.0,5e-05]
[1780643505905,168.05,61397.38,0.0,1.0,0.0,5e-05]
[1780643505959,168.05,61397.38,0.0,1.0,0.0,5e-05]
[1780643505906,168.05,61409.95,0.0,1.0,0.0,5e-05]
[1780643506019,168.05,61409.95,0.0,1.0,0.0,5e-05]
[1780643506097,168.05,61413.04,0.0,1.0,0.0,5e-05]
[1780643507104,168.05,61419.64,0.0,1.0,0.0,5e-05]
[1780643508035,168.05,61419.64,0.0,1.0,0.0,5e-05]
[1780643508111,168.05,61421.51,0.0,1.0,0.0,5e-05]
[1780643509118,168.05,61420.69,0.0,1.0,0.0,5e-05]
[1780643510125,168.05,61413.26,0.0,1.0,0.0,5e-05]
[1780643511330,168.05,61413.26,0.0,1.0,0.0,5e-05]
[1780643511368,168.05,61415.42,0.0,1.0,0.0,5e-05]
[1780643512186,168.05,61405.45,0.0,1.0,0.0,5e-05]
[1780643513148,168.05,61403.87,0.0,1.0,0.0,5e-05]
[1780643514165,168.05,61401.67,0.0,1.0,0.0,5e-05]
[1780643515168,168.05,61401.48,0.0,1.0,0.0,5e-05]
[1780643516175,168.05,61397.25,0.0,1.0,0.0,5e-05]
[1780643517181,168.05,61401.41,0.0,1.0,0.0,5e-05]
[1780643518861,168.05,61401.41,0.0,1.0,0.0,5e-05]
[1780643518955,168.05,61398.18,0.0,1.0,0.0,5e-05]
[1780643519196,168.05,61396.32,0.0,1.0,0.0,5e-05]
[1780643520203,168.05,61393.83,0.0,1.0,0.0,5e-05]
[1780643521233,168.05,61393.83,0.0,1.0,0.0,5e-05]
[1780643521305,168.05,61368.74,0.0,1.0,0.0,6e-05]
[1780643522757,168.05,61368.74,0.0,1.0,0.0,6e-05]
[1780643522840,168.05,61335.07,0.0,1.0,0.0,7e-05]
[1780643523240,168.05,61340.72,0.0,1.0,0.0,7e-05]
[1780643524789,168.05,61340.72,0.0,1.0,0.0,7e-05]
[1780643524799,168.05,61343.62,0.0,1.0,0.0,6e-05]
[1780643525626,168.05,61343.62,0.0,1.0,0.0,6e-05]
[1780643525675,168.05,61350.51,0.0,1.0,0.0,6e-05]
[1780643526562,168.05,61350.51,0.0,1.0,0.0,6e-05]
[1780643526566,168.05,61339.96,0.0,1.0,0.0,7e-05]
[1780643527269,168.05,61336.78,0.0,1.0,0.0,7e-05]
[1780643528276,168.05,61329.9,0.0,1.0,0.0,7e-05]
[1780643529146,168.05,61329.9,0.0,1.0,0.0,7e-05]
[1780643529283,168.05,61322.13,0.0,1.0,0.0,7e-05]
[1780643530366,168.05,61322.13,0.0,1.0,0.0,7e-05]
[1780643530438,168.05,61321.34,0.0,1.0,0.0,7e-05]
[1780643531616,168.05,61321.34,0.0,1.0,0.0,7e-05]
[1780643531718,168.05,61322.6,0.0,1.0,0.0,7e-05]
[1780643532207,168.05,61322.6,0.0,1.0,0.0,7e-05]
[1780643532307,168.05,61319.63,0.0,1.0,0.0,7e-05]
[1780643533314,168.05,61317.02,0.0,1.0,0.0,7e-05]
[1780643534955,168.05,61314.36,0.0,1.0,0.0,7e-05]
[1780643535338,168.05,61332.74,0.0,1.0,0.0,7e-05]
[1780643536347,168.05,61348.72,0.0,1.0,0.0,6e-05]
[1780643537588,168.05,61345.65,0.0,1.0,0.0,6e-05]
[1780643538908,168.05,61344.75,0.0,1.0,0.0,6e-05]
[1780643539369,168.05,61343.38,0.0,1.0,0.0,6e-05]
[1780643540631,168.05,61343.38,0.0,1.0,0.0,6e-05]
[1780643540730,168.05,61363.39,0.0,1.0,0.0,6e-05]
[1780643541991,168.05,61363.39,0.0,1.0,0.0,6e-05]
[1780643541422,168.05,61381.84,0.0,1.0,0.0,5e-05]
[1780643542420,168.05,61392.16,0.0,1.0,0.0,5e-05]
[1780643543766,168.05,61392.16,0.0,1.0,0.0,5e-05]
[1780643543833,168.05,61399.45,0.0,1.0,0.0,5e-05]
[1780643544948,168.05,61399.45,0.0,1.0,0.0,5e-05]
[1780643545032,168.05,61402.5,0.0,1.0,0.0,5e-05]
[1780643545442,168.05,61407.91,0.0,1.0,0.0,5e-05]
[1780643546473,168.05,61425.51,0.0,1.0,0.0,4e-05]
[1780643547257,168.05,61425.51,0.0,1.0,0.0,4e-05]
[1780643547573,168.05,61425.51,0.0,1.0,0.0,4e-05]
[1780643547597,168.05,61448.32,0.0,1.0,0.0,4e-05]
[1780643548461,168.05,61448.32,0.0,1.0,0.0,4e-05]
[1780643548475,168.05,61448.98,0.0,1.0,0.0,4e-05]
[1780643549482,168.05,61442.08,0.0,1.0,0.0,4e-05]
[1780643550915,168.05,61442.08,0.0,1.0,0.0,4e-05]
[1780643550950,168.05,61441.34,0.0,1.0,0.0,4e-05]
[1780643551496,168.05,61441.81,0.0,1.0,0.0,3e-05]
[1780643552503,168.05,61446.14,0.0,1.0,0.0,3e-05]
[1780643553510,168.05,61427.6,0.0,1.0,0.0,3e-05]
[1780643554517,168.05,61412.05,0.0,1.0,0.0,4e-05]
[1780643555413,168.05,61412.05,0.0,1.0,0.0,4e-05]
[1780643555540,168.05,61412.05,0.0,1.0,0.0,4e-05]
[1780643555648,168.05,61414.64,0.0,1.0,0.0,4e-05]
[1780643556540,168.05,61416.94,0.0,1.0,0.0,4e-05]
[1780643557702,168.05,61416.94,0.0,1.0,0.0,4e-05]
[1780643557732,168.05,61418.3,0.0,1.0,0.0,4e-05]
[1780643558555,168.05,61411.14,0.0,1.0,0.0,4e-05]
[1780643559459,168.05,61411.14,0.0,1.0,0.0,4e-05]
[1780643559561,168.05,61393.78,0.0,1.0,0.0,4e-05]
[1780643560569,168.05,61405.03,0.0,1.0,0.0,4e-05]
[1780643561234,168.05,61405.03,0.0,1.0,0.0,4e-05]
[1780643561575,168.05,61412.38,0.0,1.0,0.0,4e-05]
[1780643562179,168.05,61412.38,0.0,1.0,0.0,4e-05]
[1780643562617,168.05,61412.38,0.0,1.0,0.0,4e-05]
[1780643562632,168.05,61411.15,0.0,1.0,0.0,4e-05]
[1780643563589,168.05,61404.34,0.0,1.0,0.0,4e-05]
[1780643564606,168.05,61394.18,0.0,1.0,0.0,4e-05]
[1780643565257,168.05,61394.18,0.0,1.0,0.0,4e-05]
[1780643565624,168.05,61415.43,0.0,1.0,0.0,4e-05]
[1780643566629,168.05,61431.32,0.0,1.0,0.0,3e-05]
[1780643567964,168.05,61431.32,0.0,1.0,0.0,3e-05]
[1780643567998,168.05,61431.32,0.0,1.0,0.0,3e-05]
[1780643568101,168.05,61442.83,0.0,1.0,0.0,3e-05]
[1780643568643,168.05,61456.59,0.0,1.0,0.0,3e-05]
[1780643569767,168.05,61456.91,0.0,1.0,0.0,3e-05]
[1780643570657,168.05,61457.87,0.0,1.0,0.0,3e-05]
[1780643571273,168.05,61457.87,0.0,1.0,0.0,3e-05]
[1780643571664,168.05,61459.0,0.0,1.0,0.0,3e-05]
[1780643572615,168.05,61459.0,0.0,1.0,0.0,3e-05]
[1780643572746,168.05,61459.0,0.0,1.0,0.0,3e-05]
[1780643572790,168.05,61468.01,0.0,1.0,0.0,3e-05]
[1780643573678,168.05,61462.1,0.0,1.0,0.0,3e-05]
[1780643575093,168.05,61462.1,0.0,1.0,0.0,3e-05]
[1780643575116,168.05,61482.82,0.0,1.0,0.0,3e-05]
[1780643575637,168.05,61482.82,0.0,1.0,0.0,3e-05]
[1780643575693,168.05,61491.99,0.0,1.0,0.0,3e-05]
[1780643576963,168.05,61493.67,0.0,1.0,0.0,2e-05]
[1780643577708,168.05,61505.85,0.0,1.0,0.0,2e-05]
[1780643578714,168.05,61507.24,0.0,1.0,0.0,2e-05]
[1780643579721,168.05,61509.15,0.0,1.0,0.0,2e-05]
[1780643580728,168.05,61523.81,0.0,1.0,0.0,2e-05]
[1780643581751,168.05,61534.68,0.0,1.0,0.0,2e-05]
[1780643582934,168.05,61521.62,0.0,1.0,0.0,2e-05]
[1780643584025,168.05,61521.62,0.0,1.0,0.0,2e-05]
[1780643584122,168.05,61522.1,0.0,1.0,0.0,2e-05]
[1780643584766,168.05,61517.24,0.0,1.0,0.0,2e-05]
[1780643585773,168.05,61506.57,0.0,1.0,0.0,2e-05]
[1780643586793,168.05,61508.07,0.0,1.0,0.0,2e-05]
[1780643587806,168.05,61491.26,0.0,1.0,0.0,3e-05]
[1780643588812,168.05,61485.69,0.0,1.0,0.0,3e-05]
[1780643589819,168.05,61489.16,0.0,1.0,0.0,3e-05]
[1780643590826,168.05,61487.74,0.0,1.0,0.0,3e-05]
[1780643592010,168.05,61487.74,0.0,1.0,0.0,3e-05]
[1780643592081,168.05,61479.9,0.0,1.0,0.0,3e-05]
[1780643592841,168.05,61471.98,0.0,1.0,0.0,3e-05]
[1780643594161,168.05,61471.98,0.0,1.0,0.0,3e-05]
[1780643593848,168.05,61461.09,0.0,1.0,0.0,3e-05]
[1780643594855,168.05,61460.72,0.0,1.0,0.0,3e-05]
[1780643595843,168.05,61460.72,0.0,1.0,0.0,3e-05]
[1780643596028,168.05,61466.6,0.0,1.0,0.0,3e-05]
[1780643596318,168.05,61466.6,0.0,1.0,0.0,3e-05]
[1780643596410,168.05,61466.6,0.0,1.0,0.0,3e-05]
[1780643596759,168.05,61466.6,0.0,1.0,0.0,3e-05]
[1780643597023,168.05,61466.6,0.0,1.0,0.0,3e-05]
[1780643597085,168.05,61468.16,0.0,1.0,0.0,3e-05]
[1780643597882,168.05,61469.21,0.0,1.0,0.0,3e-05]
[1780643598887,168.05,61474.59,0.0,1.0,0.0,3e-05]
[1780643599894,168.05,61482.28,0.0,1.0,0.0,3e-05]
[1780643600902,168.05,61468.62,0.0,1.0,0.0,3e-05]
[1780643601809,168.05,61468.62,0.0,1.0,0.0,3e-05]
[1780643601908,168.05,61464.5,0.0,1.0,0.0,3e-05]
[1780643602915,168.05,61452.33,0.0,1.0,0.0,3e-05]
[1780643603922,168.05,61457.54,0.0,1.0,0.0,3e-05]
[1780643605150,168.05,61461.42,0.0,1.0,0.0,3e-05]
[1780643605936,168.05,61459.42,0.0,1.0,0.0,3e-05]
[1780643606943,168.05,61462.62,0.0,1.0,0.0,3e-05]
[1780643607950,168.05,61460.83,0.0,1.0,0.0,3e-05]
[1780643608960,168.05,61463.19,0.0,1.0,0.0,3e-05]
[1780643610101,168.05,61451.59,0.0,1.0,0.0,3e-05]
[1780643610973,168.05,61464.39,0.0,1.0,0.0,3e-05]
[1780643611980,168.05,61461.21,0.0,1.0,0.0,2e-05]
[1780643612988,168.05,61460.94,0.0,1.0,0.0,2e-05]
[1780643613994,168.05,61473.62,0.0,1.0,0.0,2e-05]
[1780643615001,168.05,61473.5,0.0,1.0,0.0,2e-05]
[1780643616012,168.05,61470.77,0.0,1.0,0.0,2e-05]
[1780643617016,168.05,61473.54,0.0,1.0,0.0,2e-05]
[1780643618023,168.05,61464.18,0.0,1.0,0.0,2e-05]
[1780643618982,168.05,61464.18,0.0,1.0,0.0,2e-05]
[1780643619030,168.05,61461.45,0.0,1.0,0.0,2e-05]
[1780643620042,168.05,61474.7,0.0,1.0,0.0,2e-05]
[1780643621048,168.05,61494.98,0.0,1.0,0.0,2e-05]
[1780643622054,168.05,61521.56,0.0,1.0,0.0,2e-05]
[1780643623062,168.05,61530.26,0.0,1.0,0.0,2e-05]
[1780643624069,168.05,61518.55,0.0,1.0,0.0,2e-05]
[1780643625077,168.05,61518.84,0.0,1.0,0.0,2e-05]
[1780643625788,168.05,61518.84,0.0,1.0,0.0,2e-05]
[1780643626093,168.05,61509.74,0.0,1.0,0.0,2e-05]
[1780643627097,168.05,61504.84,0.0,1.0,0.0,2e-05]
[1780643628104,168.05,61497.22,0.0,1.0,0.0,2e-05]
[1780643629111,168.05,61492.09,0.0,1.0,0.0,2e-05]
[1780643630118,168.05,61495.35,0.0,1.0,0.0,2e-05]
[1780643631125,168.05,61498.45,0.0,1.0,0.0,2e-05]
[1780643632134,168.05,61497.54,0.0,1.0,0.0,2e-05]
[1780643634148,168.05,61499.72,0.0,1.0,0.0,2e-05]
[1780643635155,168.05,61494.1,0.0,1.0,0.0,2e-05]
[1780643636165,168.05,61491.25,0.0,1.0,0.0,2e-05]
[1780643637169,168.05,61480.4,0.0,1.0,0.0,2e-05]
[1780643638177,168.05,61476.73,0.0,1.0,0.0,2e-05]
[1780643639184,168.05,61481.82,0.0,1.0,0.0,2e-05]
[1780643640198,168.05,61479.08,0.0,1.0,0.0,2e-05]
[1780643641203,168.05,61483.51,0.0,1.0,0.0,2e-05]
[1780643642217,168.05,61480.11,0.0,1.0,0.0,2e-05]
[1780643643221,168.05,61479.95,0.0,1.0,0.0,2e-05]
[1780643644228,168.05,61467.53,0.0,1.0,0.0,2e-05]
[1780643645238,168.05,61481.67,0.0,1.0,0.0,2e-05]
[1780643645902,168.05,61481.67,0.0,1.0,0.0,2e-05]
[1780643646244,168.05,61497.89,0.0,1.0,0.0,2e-05]
[1780643647250,168.05,61487.35,0.0,1.0,0.0,2e-05]
[1780643648256,168.05,61489.69,0.0,1.0,0.0,2e-05]
[1780643649160,168.05,61489.69,0.0,1.0,0.0,2e-05]
[1780643649264,168.05,61490.45,0.0,1.0,0.0,2e-05]
[1780643650311,168.05,61485.93,0.0,1.0,0.0,2e-05]
[1780643651295,168.05,61486.19,0.0,1.0,0.0,2e-05]
[1780643652302,168.05,61480.69,0.0,1.0,0.0,2e-05]
[1780643653309,168.05,61476.69,0.0,1.0,0.0,2e-05]
[1780643654330,168.05,61465.05,0.0,1.0,0.0,2e-05]
[1780643655097,168.05,61465.05,0.0,1.0,0.0,2e-05]
[1780643655349,168.05,61457.7,0.0,1.0,0.0,2e-05]
[1780643656360,168.05,61449.92,0.0,1.0,0.0,2e-05]
[1780643657367,168.05,61463.7,0.0,1.0,0.0,2e-05]
[1780643658374,168.05,61471.13,0.0,1.0,0.0,2e-05]
[1780643658889,168.05,61471.13,0.0,1.0,0.0,2e-05]
[1780643659173,168.05,61471.13,0.0,1.0,0.0,2e-05]
[1780643659381,168.05,61481.56,0.0,1.0,0.0,2e-05]
[1780643660388,168.05,61471.63,0.0,1.0,0.0,2e-05]
[1780643661395,168.05,61466.24,0.0,1.0,0.0,2e-05]
[1780643662409,168.05,61442.8,0.0,1.0,0.0,2e-05]
[1780643662888,168.05,61442.8,0.0,1.0,0.0,2e-05]
[1780643663412,168.05,61437.9,0.0,1.0,0.0,3e-05]
[1780643663571,168.05,61437.9,0.0,1.0,0.0,3e-05]
[1780643663697,168.05,61437.9,0.0,1.0,0.0,3e-05]
[1780643664419,168.05,61429.06,0.0,1.0,0.0,3e-05]
[1780643664506,168.05,61429.06,0.0,1.0,0.0,3e-05]
[1780643665426,168.05,61426.95,0.0,1.0,0.0,3e-05]
[1780643666433,168.05,61425.85,0.0,1.0,0.0,3e-05]
[1780643667060,168.05,61425.85,0.0,1.0,0.0,3e-05]
[1780643667440,168.05,61418.6,0.0,1.0,0.0,3e-05]
[1780643668452,168.05,61423.41,0.0,1.0,0.0,3e-05]
[1780643669249,168.05,61423.41,0.0,1.0,0.0,3e-05]
[1780643669460,168.05,61428.37,0.0,1.0,0.0,3e-05]
[1780643670468,168.05,61437.16,0.0,1.0,0.0,3e-05]
[1780643671486,168.05,61441.7,0.0,1.0,0.0,2e-05]
[1780643672490,168.05,61472.06,0.0,1.0,0.0,2e-05]
[1780643673497,168.05,61477.67,0.0,1.0,0.0,2e-05]
[1780643674510,168.05,61480.97,0.0,1.0,0.0,2e-05]
[1780643675516,168.05,61475.04,0.0,1.0,0.0,2e-05]
[1780643676524,168.05,61477.92,0.0,1.0,0.0,2e-05]
[1780643677530,168.05,61478.99,0.0,1.0,0.0,2e-05]
[1780643678537,168.05,61483.52,0.0,1.0,0.0,2e-05]
[1780643679546,168.05,61483.92,0.0,1.0,0.0,2e-05]
[1780643680553,168.05,61470.48,0.0,1.0,0.0,2e-05]
[1780643681562,168.05,61472.05,0.0,1.0,0.0,2e-05]
[1780643682569,168.05,61476.82,0.0,1.0,0.0,2e-05]
[1780643683576,168.05,61477.44,0.0,1.0,0.0,2e-05]
[1780643684583,168.05,61476.68,0.0,1.0,0.0,2e-05]
[1780643685590,168.05,61483.98,0.0,1.0,0.0,2e-05]
[1780643686597,168.05,61490.65,0.0,1.0,0.0,1e-05]
[1780643687604,168.05,61494.98,0.0,1.0,0.0,1e-05]
[1780643687938,168.05,61494.98,0.0,1.0,0.0,1e-05]
[1780643688611,168.05,61480.4,0.0,1.0,0.0,2e-05]
[1780643689618,168.05,61476.17,0.0,1.0,0.0,2e-05]
[1780643690625,168.05,61471.16,0.0,1.0,0.0,2e-05]
[1780643691632,168.05,61477.83,0.0,1.0,0.0,2e-05]
[1780643692638,168.05,61478.3,0.0,1.0,0.0,2e-05]
[1780643693648,168.05,61479.33,0.0,1.0,0.0,2e-05]
[1780643694655,168.05,61474.15,0.0,1.0,0.0,2e-05]
[1780643695692,168.05,61471.76,0.0,1.0,0.0,2e-05]
[1780643697024,168.05,61471.76,0.0,1.0,0.0,2e-05]
[1780643697256,168.05,61471.76,0.0,1.0,0.0,2e-05]
[1780643697380,168.05,61456.78,0.0,1.0,0.0,2e-05]
[1780643698021,168.05,61441.05,0.0,1.0,0.0,2e-05]
[1780643699329,168.05,61441.05,0.0,1.0,0.0,2e-05]
[1780643699428,168.05,61437.38,0.0,1.0,0.0,2e-05]
[1780643699693,168.05,61440.99,0.0,1.0,0.0,2e-05]
[1780643701296,168.05,61440.99,0.0,1.0,0.0,2e-05]
[1780643701744,168.05,61440.99,0.0,1.0,0.0,2e-05]
[1780643701798,168.05,61440.99,0.0,1.0,0.0,2e-05]
[1780643701389,168.05,61468.12,0.0,1.0,0.0,2e-05]
[1780643702097,168.05,61468.12,0.0,1.0,0.0,2e-05]
[1780643702957,168.05,61468.12,0.0,1.0,0.0,2e-05]
[1780643703229,168.05,61468.12,0.0,1.0,0.0,2e-05]
[1780643702478,168.05,61490.15,0.0,1.0,0.0,1e-05]
[1780643703725,168.05,61538.62,0.0,1.0,0.0,1e-05]
[1780643704053,168.05,61541.84,0.0,1.0,0.0,1e-05]
[1780643704851,168.05,61542.13,0.0,1.0,0.0,1e-05]
[1780643706539,168.05,61542.13,0.0,1.0,0.0,1e-05]
[1780643706576,168.05,61541.25,0.0,1.0,0.0,1e-05]
[1780643706866,168.05,61543.26,0.0,1.0,0.0,1e-05]
[1780643707873,168.05,61524.36,0.0,1.0,0.0,1e-05]
[1780643709557,168.05,61530.48,0.0,1.0,0.0,1e-05]
[1780643710375,168.05,61530.48,0.0,1.0,0.0,1e-05]
[1780643710383,168.05,61532.39,0.0,1.0,0.0,1e-05]
[1780643711083,168.05,61541.43,0.0,1.0,0.0,1e-05]
[1780643711915,168.05,61542.85,0.0,1.0,0.0,1e-05]
[1780643712919,168.05,61553.8,0.0,1.0,0.0,1e-05]
[1780643713889,168.05,61553.8,0.0,1.0,0.0,1e-05]
[1780643713926,168.05,61546.96,0.0,1.0,0.0,1e-05]
[1780643714971,168.05,61532.26,0.0,1.0,0.0,1e-05]
[1780643715865,168.05,61532.26,0.0,1.0,0.0,1e-05]
[1780643715941,168.05,61529.06,0.0,1.0,0.0,1e-05]
[1780643716951,168.05,61526.55,0.0,1.0,0.0,1e-05]
[1780643717869,168.05,61526.55,0.0,1.0,0.0,1e-05]
[1780643718253,168.05,61526.35,0.0,1.0,0.0,1e-05]
[1780643718947,168.05,61526.35,0.0,1.0,0.0,1e-05]
[1780643718966,168.05,61551.2,0.0,1.0,0.0,1e-05]
[1780643719973,168.05,61550.24,0.0,1.0,0.0,1e-05]
[1780643720990,168.05,61541.45,0.0,1.0,0.0,1e-05]
[1780643722521,168.05,61541.45,0.0,1.0,0.0,1e-05]
[1780643722625,168.05,61554.01,0.0,1.0,0.0,1e-05]
[1780643723020,168.05,61551.51,0.0,1.0,0.0,1e-05]
[1780643724083,168.05,61551.51,0.0,1.0,0.0,1e-05]
[1780643724128,168.05,61535.19,0.0,1.0,0.0,1e-05]
[1780643725040,168.05,61525.69,0.0,1.0,0.0,1e-05]
[1780643726048,168.05,61531.87,0.0,1.0,0.0,1e-05]
[1780643727055,168.05,61542.25,0.0,1.0,0.0,1e-05]
[1780643728062,168.05,61551.88,0.0,1.0,0.0,1e-05]
[1780643728940,168.05,61551.88,0.0,1.0,0.0,1e-05]
[1780643729070,168.05,61553.26,0.0,1.0,0.0,1e-05]
[1780643730077,168.05,61555.61,0.0,1.0,0.0,1e-05]
[1780643731084,168.05,61544.0,0.0,1.0,0.0,1e-05]
[1780643732091,168.05,61545.53,0.0,1.0,0.0,1e-05]
[1780643733103,168.05,61560.94,0.0,1.0,0.0,1e-05]
[1780643734016,168.05,61560.94,0.0,1.0,0.0,1e-05]
[1780643734354,168.05,61560.94,0.0,1.0,0.0,1e-05]
[1780643734447,168.05,61561.5,0.0,1.0,0.0,1e-05]
[1780643735019,168.05,61561.5,0.0,1.0,0.0,1e-05]
[1780643735246,168.05,61561.5,0.0,1.0,0.0,1e-05]
[1780643735304,168.05,61587.54,0.0,1.0,0.0,1e-05]
[1780643736161,168.05,61587.54,0.0,1.0,0.0,1e-05]
[1780643736221,168.05,61602.83,0.0,1.0,0.0,1e-05]
[1780643737151,168.05,61597.42,0.0,1.0,0.0,1e-05]
[1780643738178,168.05,61597.42,0.0,1.0,0.0,1e-05]
[1780643738194,168.05,61571.5,0.0,1.0,0.0,1e-05]
[1780643739185,168.05,61559.33,0.0,1.0,0.0,1e-05]
[1780643740193,168.05,61548.1,0.0,1.0,0.0,1e-05]
[1780643741200,168.05,61548.76,0.0,1.0,0.0,1e-05]
[1780643742207,168.05,61547.61,0.0,1.0,0.0,1e-05]
[1780643743214,168.05,61548.98,0.0,1.0,0.0,1e-05]
[1780643744171,168.05,61548.98,0.0,1.0,0.0,1e-05]
[1780643744221,168.05,61560.43,0.0,1.0,0.0,1e-05]
[1780643745228,168.05,61559.32,0.0,1.0,0.0,1e-05]
[1780643746243,168.05,61573.01,0.0,1.0,0.0,1e-05]
[1780643747256,168.05,61569.91,0.0,1.0,0.0,1e-05]
[1780643748263,168.05,61554.74,0.0,1.0,0.0,1e-05]
[1780643748921,168.05,61554.74,0.0,1.0,0.0,1e-05]
[1780643749582,168.05,61554.74,0.0,1.0,0.0,1e-05]
[1780643749678,168.05,61554.74,0.0,1.0,0.0,1e-05]
[1780643749682,168.05,61546.9,0.0,1.0,0.0,1e-05]
[1780643750278,168.05,61540.25,0.0,1.0,0.0,1e-05]
[1780643751286,168.05,61552.14,0.0,1.0,0.0,1e-05]
[1780643752293,168.05,61558.81,0.0,1.0,0.0,1e-05]
[1780643752873,168.05,61558.81,0.0,1.0,0.0,1e-05]
[1780643753300,168.05,61552.54,0.0,1.0,0.0,1e-05]
[1780643754307,168.05,61549.74,0.0,1.0,0.0,1e-05]
[1780643755314,168.05,61552.02,0.0,1.0,0.0,1e-05]
[1780643756322,168.05,61541.68,0.0,1.0,0.0,1e-05]
[1780643757328,168.05,61544.09,0.0,1.0,0.0,1e-05]
[1780643758335,168.05,61544.64,0.0,1.0,0.0,1e-05]
[1780643759060,168.05,61544.64,0.0,1.0,0.0,1e-05]
[1780643759343,168.05,61544.37,0.0,1.0,0.0,1e-05]
[1780643760349,168.05,61544.55,0.0,1.0,0.0,1e-05]
[1780643761356,168.05,61555.7,0.0,1.0,0.0,1e-05]
[1780643762804,168.05,61552.87,0.0,1.0,0.0,1e-05]
[1780643762938,168.05,61552.87,0.0,1.0,0.0,1e-05]
[1780643763428,168.05,61552.87,0.0,1.0,0.0,1e-05]
[1780643763510,168.05,61576.85,0.0,1.0,0.0,1e-05]
[1780643764825,168.05,61576.85,0.0,1.0,0.0,1e-05]
[1780643764833,168.05,61567.03,0.0,1.0,0.0,1e-05]
[1780643765385,168.05,61562.09,0.0,1.0,0.0,1e-05]
[1780643766392,168.05,61552.3,0.0,1.0,0.0,1e-05]
[1780643767611,168.05,61552.3,0.0,1.0,0.0,1e-05]
[1780643767712,168.05,61572.18,0.0,1.0,0.0,1e-05]
[1780643768524,168.05,61572.18,0.0,1.0,0.0,1e-05]
[1780643768610,168.05,61590.68,0.0,1.0,0.0,1e-05]
[1780643769416,168.05,61591.29,0.0,1.0,0.0,1e-05]
[1780643770423,168.05,61595.8,0.0,1.0,0.0,1e-05]
[1780643771430,168.05,61575.66,0.0,1.0,0.0,1e-05]
[1780643772753,168.05,61575.66,0.0,1.0,0.0,1e-05]
[1780643772833,168.05,61581.2,0.0,1.0,0.0,1e-05]
[1780643773450,168.05,61596.54,0.0,1.0,0.0,1e-05]
[1780643774457,168.05,61597.9,0.0,1.0,0.0,1e-05]
[1780643775204,168.05,61597.9,0.0,1.0,0.0,1e-05]
[1780643775467,168.05,61586.32,0.0,1.0,0.0,1e-05]
[1780643776471,168.05,61583.96,0.0,1.0,0.0,1e-05]
[1780643777479,168.05,61576.2,0.0,1.0,0.0,1e-05]
[1780643778485,168.05,61591.97,0.0,1.0,0.0,1e-05]
[1780643779504,168.05,61581.1,0.0,1.0,0.0,1e-05]
[1780643780508,168.05,61591.22,0.0,1.0,0.0,1e-05]
[1780643781515,168.05,61590.2,0.0,1.0,0.0,1e-05]
[1780643782006,168.05,61590.2,0.0,1.0,0.0,1e-05]
[1780643782522,168.05,61588.74,0.0,1.0,0.0,1e-05]
[1780643783529,168.05,61585.52,0.0,1.0,0.0,1e-05]
[1780643784022,168.05,61585.52,0.0,1.0,0.0,1e-05]
[1780643785544,168.05,61584.81,0.0,1.0,0.0,1e-05]
[1780643786552,168.05,61578.52,0.0,1.0,0.0,1e-05]
[1780643787559,168.05,61574.32,0.0,1.0,0.0,1e-05]
[1780643787989,168.05,61574.32,0.0,1.0,0.0,1e-05]
[1780643788602,168.05,61574.32,0.0,1.0,0.0,1e-05]
[1780643788726,168.05,61574.32,0.0,1.0,0.0,1e-05]
[1780643788778,168.05,61574.32,0.0,1.0,0.0,1e-05]
[1780643788805,168.05,61577.16,0.0,1.0,0.0,1e-05]
[1780643789573,168.05,61579.29,0.0,1.0,0.0,1e-05]
[1780643790580,168.05,61571.08,0.0,1.0,0.0,1e-05]
[1780643791588,168.05,61575.19,0.0,1.0,0.0,1e-05]
[1780643792594,168.05,61581.08,0.0,1.0,0.0,1e-05]
[1780643793602,168.05,61578.83,0.0,1.0,0.0,1e-05]
[1780643794609,168.05,61571.84,0.0,1.0,0.0,1e-05]
[1780643794912,168.05,61571.84,0.0,1.0,0.0,1e-05]
[1780643795680,168.05,61571.84,0.0,1.0,0.0,1e-05]
[1780643795752,168.05,61566.62,0.0,1.0,0.0,1e-05]
[1780643796623,168.05,61570.18,0.0,1.0,0.0,1e-05]
[1780643797631,168.05,61566.78,0.0,1.0,0.0,1e-05]
[1780643798637,168.05,61568.43,0.0,1.0,0.0,1e-05]
[1780643799645,168.05,61563.78,0.0,1.0,0.0,1e-05]
[1780643800652,168.05,61564.1,0.0,1.0,0.0,1e-05]
[1780643801034,168.05,61564.1,0.0,1.0,0.0,1e-05]
[1780643801659,168.05,61563.7,0.0,1.0,0.0,1e-05]
[1780643802666,168.05,61570.15,0.0,1.0,0.0,1e-05]
[1780643803673,168.05,61568.3,0.0,1.0,0.0,1e-05]
[1780643804680,168.05,61578.7,0.0,1.0,0.0,1e-05]
[1780643805688,168.05,61583.23,0.0,1.0,0.0,1e-05]
[1780643806695,168.05,61610.13,0.0,1.0,0.0,0.0]
[1780643807701,168.05,61618.4,0.0,1.0,0.0,0.0]
[1780643808098,168.05,61618.4,0.0,1.0,0.0,0.0]
[1780643808709,168.05,61626.77,0.0,1.0,0.0,0.0]
[1780643809716,168.05,61628.92,0.0,1.0,0.0,0.0]
[1780643810722,168.05,61634.85,0.0,1.0,0.0,0.0]
[1780643811838,168.05,61634.85,0.0,1.0,0.0,0.0]
[1780643811868,168.05,61637.29,0.0,1.0,0.0,0.0]
[1780643812611,168.05,61637.29,0.0,1.0,0.0,0.0]
[1780643812737,168.05,61644.53,0.0,1.0,0.0,0.0]
[1780643813744,168.05,61647.16,0.0,1.0,0.0,0.0]
[1780643814129,168.05,61647.16,0.0,1.0,0.0,0.0]
[1780643814643,168.05,61647.16,0.0,1.0,0.0,0.0]
[1780643814752,168.05,61654.4,0.0,1.0,0.0,0.0]
[1780643815760,168.05,61658.48,0.0,1.0,0.0,0.0]
[1780643816165,168.05,61658.48,0.0,1.0,0.0,0.0]
[1780643816766,168.05,61661.94,0.0,1.0,0.0,0.0]
[1780643817773,168.05,61659.83,0.0,1.0,0.0,0.0]
[1780643818780,168.05,61655.65,0.0,1.0,0.0,0.0]
[1780643819787,168.05,61659.24,0.0,1.0,0.0,0.0]
[1780643820794,168.05,61665.35,0.0,1.0,0.0,0.0]
[1780643821801,168.05,61661.68,0.0,1.0,0.0,0.0]
[1780643822808,168.05,61662.7,0.0,1.0,0.0,0.0]
[1780643823815,168.05,61666.32,0.0,1.0,0.0,0.0]
[1780643824825,168.05,61665.63,0.0,1.0,0.0,0.0]
[1780643825836,168.05,61660.87,0.0,1.0,0.0,0.0]
[1780643826224,168.05,61660.87,0.0,1.0,0.0,0.0]
[1780643826841,168.05,61642.43,0.0,1.0,0.0,0.0]
[1780643827849,168.05,61640.54,0.0,1.0,0.0,0.0]
[1780643829231,168.05,61640.54,0.0,1.0,0.0,0.0]
[1780643828857,168.05,61627.82,0.0,1.0,0.0,0.0]
[1780643829496,168.05,61627.82,0.0,1.0,0.0,0.0]
[1780643829565,168.05,61627.82,0.0,1.0,0.0,0.0]
[1780643829883,168.05,61610.32,0.0,1.0,0.0,0.0]
[1780643830370,168.05,61610.32,0.0,1.0,0.0,0.0]
[1780643830887,168.05,61584.07,0.0,1.0,0.0,1e-05]
[1780643831925,168.05,61584.07,0.0,1.0,0.0,1e-05]
[1780643831902,168.05,61560.21,0.0,1.0,0.0,1e-05]
[1780643832746,168.05,61560.21,0.0,1.0,0.0,1e-05]
[1780643832913,168.05,61550.76,0.0,1.0,0.0,1e-05]
[1780643833956,168.05,61548.1,0.0,1.0,0.0,1e-05]
[1780643834936,168.05,61548.1,0.0,1.0,0.0,1e-05]
[1780643834964,168.05,61544.61,0.0,1.0,0.0,1e-05]
[1780643835969,168.05,61525.79,0.0,1.0,0.0,1e-05]
[1780643836895,168.05,61525.79,0.0,1.0,0.0,1e-05]
[1780643837006,168.05,61525.79,0.0,1.0,0.0,1e-05]
[1780643837048,168.05,61528.21,0.0,1.0,0.0,1e-05]
[1780643837995,168.05,61533.44,0.0,1.0,0.0,1e-05]
[1780643838845,168.05,61533.44,0.0,1.0,0.0,1e-05]
[1780643839011,168.05,61559.25,0.0,1.0,0.0,1e-05]
[1780643839500,168.05,61559.25,0.0,1.0,0.0,1e-05]
[1780643840042,168.05,61576.85,0.0,1.0,0.0,1e-05]
[1780643841033,168.05,61575.76,0.0,1.0,0.0,1e-05]
[1780643842040,168.05,61579.57,0.0,1.0,0.0,1e-05]
[1780643842262,168.05,61579.57,0.0,1.0,0.0,1e-05]
[1780643843047,168.05,61577.69,0.0,1.0,0.0,1e-05]
[1780643844068,168.05,61578.31,0.0,1.0,0.0,1e-05]
[1780643844222,168.05,61578.31,0.0,1.0,0.0,1e-05]
[1780643845187,168.05,61578.31,0.0,1.0,0.0,1e-05]
[1780643845075,168.05,61590.57,0.0,1.0,0.0,0.0]
[1780643846082,168.05,61592.2,0.0,1.0,0.0,0.0]
[1780643847089,168.05,61593.75,0.0,1.0,0.0,0.0]
[1780643848096,168.05,61602.12,0.0,1.0,0.0,0.0]
[1780643848387,168.05,61602.12,0.0,1.0,0.0,0.0]
[1780643849103,168.05,61601.19,0.0,1.0,0.0,0.0]
[1780643850110,168.05,61597.34,0.0,1.0,0.0,0.0]
[1780643851117,168.05,61592.1,0.0,1.0,0.0,0.0]
[1780643852124,168.05,61603.8,0.0,1.0,0.0,0.0]
[1780643853131,168.05,61607.17,0.0,1.0,0.0,0.0]
[1780643854138,168.05,61610.19,0.0,1.0,0.0,0.0]
[1780643855285,168.05,61610.19,0.0,1.0,0.0,0.0]
[1780643855333,168.05,61611.89,0.0,1.0,0.0,0.0]
[1780643856899,168.05,61612.26,0.0,1.0,0.0,0.0]
[1780643857161,168.05,61604.31,0.0,1.0,0.0,0.0]
[1780643858168,168.05,61597.95,0.0,1.0,0.0,0.0]
[1780643859175,168.05,61593.79,0.0,1.0,0.0,0.0]
[1780643860182,168.05,61593.44,0.0,1.0,0.0,0.0]
[1780643861189,168.05,61593.22,0.0,1.0,0.0,0.0]
[1780643862196,168.05,61589.37,0.0,1.0,0.0,0.0]
[1780643863222,168.05,61605.81,0.0,1.0,0.0,0.0]
[1780643864281,168.05,61628.04,0.0,1.0,0.0,0.0]
[1780643865368,168.05,61628.04,0.0,1.0,0.0,0.0]
[1780643865882,168.05,61628.04,0.0,1.0,0.0,0.0]
[1780643866112,168.05,61628.04,0.0,1.0,0.0,0.0]
[1780643866149,168.05,61644.7,0.0,1.0,0.0,0.0]
[1780643866183,168.05,61644.7,0.0,1.0,0.0,0.0]
[1780643866321,168.05,61644.7,0.0,1.0,0.0,0.0]
[1780643866631,168.05,61644.7,0.0,1.0,0.0,0.0]
[1780643866881,168.05,61644.7,0.0,1.0,0.0,0.0]
[1780643866900,168.05,61644.7,0.0,1.0,0.0,0.0]
[1780643866981,168.05,61663.96,0.0,1.0,0.0,0.0]
[1780643867264,168.05,61661.67,0.0,1.0,0.0,0.0]
[1780643868273,168.05,61643.55,0.0,1.0,0.0,0.0]
[1780643869942,168.05,61643.55,0.0,1.0,0.0,0.0]
[1780643870011,168.05,61638.73,0.0,1.0,0.0,0.0]
[1780643870997,168.05,61632.84,0.0,1.0,0.0,0.0]
[1780643871292,168.05,61632.03,0.0,1.0,0.0,0.0]
[1780643872299,168.05,61625.36,0.0,1.0,0.0,0.0]
[1780643873306,168.05,61629.8,0.0,1.0,0.0,0.0]
[1780643874313,168.05,61625.36,0.0,1.0,0.0,0.0]
[1780643875320,168.05,61634.6,0.0,1.0,0.0,0.0]
[1780643876329,168.05,61636.2,0.0,1.0,0.0,0.0]
[1780643877333,168.05,61640.13,0.0,1.0,0.0,0.0]
[1780643878985,168.05,61646.35,0.0,1.0,0.0,0.0]
[1780643879456,168.05,61647.24,0.0,1.0,0.0,0.0]
[1780643880355,168.05,61652.02,0.0,1.0,0.0,0.0]
[1780643881362,168.05,61662.62,0.0,1.0,0.0,0.0]
[1780643882369,168.05,61670.49,0.0,1.0,0.0,0.0]
[1780643883382,168.05,61664.09,0.0,1.0,0.0,0.0]
[1780643884592,168.05,61664.09,0.0,1.0,0.0,0.0]
[1780643885591,168.05,61664.09,0.0,1.0,0.0,0.0]
[1780643884866,168.05,61684.69,0.0,1.0,0.0,0.0]
[1780643886193,168.05,61684.69,0.0,1.0,0.0,0.0]
[1780643885895,168.05,61726.0,0.0,1.0,0.0,0.0]
[1780643886415,168.05,61744.69,0.0,1.0,0.0,0.0]
[1780643887522,168.05,61744.69,0.0,1.0,0.0,0.0]
[1780643887541,168.05,61740.28,0.0,1.0,0.0,0.0]
[1780643888254,168.05,61740.28,0.0,1.0,0.0,0.0]
[1780643888559,168.05,61745.49,0.0,1.0,0.0,0.0]
[1780643889550,168.05,61745.49,0.0,1.0,0.0,0.0]
[1780643889612,168.05,61733.23,0.0,1.0,0.0,0.0]
[1780643890966,168.05,61733.23,0.0,1.0,0.0,0.0]
[1780643890968,168.05,61733.23,0.0,1.0,0.0,0.0]
[1780643891062,168.05,61708.8,0.0,1.0,0.0,0.0]
[1780643891487,168.05,61706.91,0.0,1.0,0.0,0.0]
[1780643892505,168.05,61697.98,0.0,1.0,0.0,0.0]
[1780643893512,168.05,61702.99,0.0,1.0,0.0,0.0]
[1780643894464,168.05,61702.99,0.0,1.0,0.0,0.0]
[1780643894518,168.05,61701.8,0.0,1.0,0.0,0.0]
[1780643895525,168.05,61698.37,0.0,1.0,0.0,0.0]
[1780643896542,168.05,61684.01,0.0,1.0,0.0,0.0]
[1780643897754,168.05,61687.56,0.0,1.0,0.0,0.0]
[1780643898556,168.05,61693.38,0.0,1.0,0.0,0.0]
[1780643899563,168.05,61699.61,0.0,1.0,0.0,0.0]
[1780643900391,168.05,61699.61,0.0,1.0,0.0,0.0]
[1780643900570,168.05,61690.74,0.0,1.0,0.0,0.0]
[1780643901577,168.05,61694.06,0.0,1.0,0.0,0.0]
[1780643902584,168.05,61695.35,0.0,1.0,0.0,0.0]
[1780643903592,168.05,61690.58,0.0,1.0,0.0,0.0]
[1780643904860,168.05,61693.1,0.0,1.0,0.0,0.0]
[1780643905606,168.05,61687.18,0.0,1.0,0.0,0.0]
[1780643906559,168.05,61687.18,0.0,1.0,0.0,0.0]
[1780643906613,168.05,61674.07,0.0,1.0,0.0,0.0]
[1780643907620,168.05,61697.11,0.0,1.0,0.0,0.0]
[1780643908372,168.05,61697.11,0.0,1.0,0.0,0.0]
[1780643909082,168.05,61700.87,0.0,1.0,0.0,0.0]
[1780643909634,168.05,61702.25,0.0,1.0,0.0,0.0]
[1780643910642,168.05,61693.01,0.0,1.0,0.0,0.0]
[1780643911925,168.05,61693.01,0.0,1.0,0.0,0.0]
[1780643911961,168.05,61687.92,0.0,1.0,0.0,0.0]
[1780643912654,168.05,61679.3,0.0,1.0,0.0,0.0]
[1780643913675,168.05,61681.87,0.0,1.0,0.0,0.0]
[1780643914671,168.05,61674.94,0.0,1.0,0.0,0.0]
[1780643915678,168.05,61664.42,0.0,1.0,0.0,0.0]
[1780643916685,168.05,61652.39,0.0,1.0,0.0,0.0]
[1780643917692,168.05,61644.24,0.0,1.0,0.0,0.0]
[1780643918341,168.05,61644.24,0.0,1.0,0.0,0.0]
[1780643918700,168.05,61644.97,0.0,1.0,0.0,0.0]
[1780643919945,168.05,61644.46,0.0,1.0,0.0,0.0]
[1780643920869,168.05,61644.46,0.0,1.0,0.0,0.0]
[1780643920939,168.05,61644.46,0.0,1.0,0.0,0.0]
[1780643921026,168.05,61643.37,0.0,1.0,0.0,0.0]
[1780643921913,168.05,61636.66,0.0,1.0,0.0,0.0]
[1780643922727,168.05,61634.61,0.0,1.0,0.0,0.0]
[1780643923734,168.05,61626.69,0.0,1.0,0.0,0.0]
[1780643924671,168.05,61626.69,0.0,1.0,0.0,0.0]
[1780643924942,168.05,61626.69,0.0,1.0,0.0,0.0]
[1780643924995,168.05,61608.99,0.0,1.0,0.0,0.0]
[1780643925749,168.05,61602.96,0.0,1.0,0.0,0.0]
[1780643926757,168.05,61602.09,0.0,1.0,0.0,0.0]
[1780643927490,168.05,61602.09,0.0,1.0,0.0,0.0]
[1780643927765,168.05,61617.77,0.0,1.0,0.0,0.0]
[1780643928772,168.05,61615.04,0.0,1.0,0.0,0.0]
[1780643929779,168.05,61616.59,0.0,1.0,0.0,0.0]
[1780643930786,168.05,61624.46,0.0,1.0,0.0,0.0]
[1780643931793,168.05,61619.6,0.0,1.0,0.0,0.0]
[1780643932800,168.05,61614.54,0.0,1.0,0.0,0.0]
[1780643933806,168.05,61613.43,0.0,1.0,0.0,0.0]
[1780643934814,168.05,61609.22,0.0,1.0,0.0,0.0]
[1780643935821,168.05,61611.98,0.0,1.0,0.0,0.0]
[1780643936828,168.05,61612.59,0.0,1.0,0.0,0.0]
[1780643937835,168.05,61609.13,0.0,1.0,0.0,0.0]
[1780643938844,168.05,61606.55,0.0,1.0,0.0,0.0]
[1780643939851,168.05,61603.61,0.0,1.0,0.0,0.0]
[1780643940858,168.05,61602.27,0.0,1.0,0.0,0.0]
[1780643942156,168.05,61602.27,0.0,1.0,0.0,0.0]
[1780643942163,168.05,61583.88,0.0,1.0,0.0,0.0]
[1780643942486,168.05,61583.88,0.0,1.0,0.0,0.0]
[1780643942610,168.05,61583.88,0.0,1.0,0.0,0.0]
[1780643942873,168.05,61572.71,0.0,1.0,0.0,0.0]
[1780643943884,168.05,61588.05,0.0,1.0,0.0,0.0]
[1780643944891,168.05,61590.75,0.0,1.0,0.0,0.0]
[1780643945898,168.05,61598.19,0.0,1.0,0.0,0.0]
[1780643946538,168.05,61598.19,0.0,1.0,0.0,0.0]
[1780643947082,168.05,61598.19,0.0,1.0,0.0,0.0]
[1780643947202,168.05,61598.19,0.0,1.0,0.0,0.0]
[1780643947267,168.05,61612.29,0.0,1.0,0.0,0.0]
[1780643947912,168.05,61631.45,0.0,1.0,0.0,0.0]
[1780643948919,168.05,61634.14,0.0,1.0,0.0,0.0]
[1780643949926,168.05,61628.8,0.0,1.0,0.0,0.0]
[1780643950933,168.05,61627.09,0.0,1.0,0.0,0.0]
[1780643951940,168.05,61627.29,0.0,1.0,0.0,0.0]
[1780643953234,168.05,61627.29,0.0,1.0,0.0,0.0]
[1780643953077,168.05,61629.46,0.0,1.0,0.0,0.0]
[1780643953954,168.05,61630.83,0.0,1.0,0.0,0.0]
[1780643954961,168.05,61632.93,0.0,1.0,0.0,0.0]
[1780643955968,168.05,61634.26,0.0,1.0,0.0,0.0]
[1780643956980,168.05,61648.18,0.0,1.0,0.0,0.0]
[1780643957987,168.05,61674.83,0.0,1.0,0.0,0.0]
[1780643958994,168.05,61676.22,0.0,1.0,0.0,0.0]
[1780643959594,168.05,61676.22,0.0,1.0,0.0,0.0]
[1780643959826,168.05,61676.22,0.0,1.0,0.0,0.0]
[1780643959903,168.05,61676.22,0.0,1.0,0.0,0.0]
[1780643960007,168.05,61676.16,0.0,1.0,0.0,0.0]
[1780643961259,168.05,61676.16,0.0,1.0,0.0,0.0]
[1780643961332,168.05,61673.8,0.0,1.0,0.0,0.0]
[1780643962016,168.05,61664.44,0.0,1.0,0.0,0.0]
[1780643963031,168.05,61661.49,0.0,1.0,0.0,0.0]
[1780643964034,168.05,61648.18,0.0,1.0,0.0,0.0]
[1780643965041,168.05,61650.88,0.0,1.0,0.0,0.0]
[1780643966050,168.05,61652.34,0.0,1.0,0.0,0.0]
[1780643967057,168.05,61652.24,0.0,1.0,0.0,0.0]
[1780643968064,168.05,61655.01,0.0,1.0,0.0,0.0]
[1780643969071,168.05,61660.16,0.0,1.0,0.0,0.0]
[1780643970078,168.05,61659.66,0.0,1.0,0.0,0.0]
[1780643971085,168.05,61660.69,0.0,1.0,0.0,0.0]
[1780643972101,168.05,61661.82,0.0,1.0,0.0,0.0]
[1780643973108,168.05,61667.41,0.0,1.0,0.0,0.0]
[1780643974115,168.05,61665.65,0.0,1.0,0.0,0.0]
[1780643975122,168.05,61665.74,0.0,1.0,0.0,0.0]
[1780643976129,168.05,61663.81,0.0,1.0,0.0,0.0]
[1780643977136,168.05,61672.09,0.0,1.0,0.0,0.0]
[1780643978327,168.05,61665.97,0.0,1.0,0.0,0.0]
[1780643979154,168.05,61659.68,0.0,1.0,0.0,0.0]
[1780643980161,168.05,61657.21,0.0,1.0,0.0,0.0]
[1780643981168,168.05,61650.16,0.0,1.0,0.0,0.0]
[1780643982175,168.05,61634.66,0.0,1.0,0.0,0.0]
[1780643983182,168.05,61624.54,0.0,1.0,0.0,0.0]
[1780643984189,168.05,61625.41,0.0,1.0,0.0,0.0]
[1780643985198,168.05,61630.28,0.0,1.0,0.0,0.0]
[1780643986205,168.05,61640.09,0.0,1.0,0.0,0.0]
[1780643987212,168.05,61636.58,0.0,1.0,0.0,0.0]
[1780643988219,168.05,61641.28,0.0,1.0,0.0,0.0]
[1780643989226,168.05,61640.3,0.0,1.0,0.0,0.0]
[1780643990233,168.05,61635.31,0.0,1.0,0.0,0.0]
[1780643991240,168.05,61632.19,0.0,1.0,0.0,0.0]
[1780643992247,168.05,61632.88,0.0,1.0,0.0,0.0]
[1780643993336,168.05,61633.03,0.0,1.0,0.0,0.0]
[1780643994261,168.05,61631.36,0.0,1.0,0.0,0.0]
[1780643995268,168.05,61626.47,0.0,1.0,0.0,0.0]
[1780643996148,168.05,61626.47,0.0,1.0,0.0,0.0]
[1780643996274,168.05,61606.41,0.0,1.0,0.0,0.0]
[1780643997282,168.05,61601.2,0.0,1.0,0.0,0.0]
[1780643998289,168.05,61609.28,0.0,1.0,0.0,0.0]
[1780643999296,168.05,61606.54,0.0,1.0,0.0,0.0]
[1780643999796,168.05,61606.54,0.0,1.0,0.0,0.0]
[1780644000327,168.05,61605.85,0.0,1.0,0.0,0.0]
[1780644001314,168.05,61613.54,0.0,1.0,0.0,0.0]
[1780644002345,168.05,61636.9,0.0,1.0,0.0,0.0]
[1780644003355,168.05,61637.28,0.0,1.0,0.0,0.0]
[1780644004360,168.05,61628.01,0.0,1.0,0.0,0.0]
[1780644005365,168.05,61603.65,0.0,1.0,0.0,0.0]
[1780644006203,168.05,61603.65,0.0,1.0,0.0,0.0]
[1780644006372,168.05,61603.04,0.0,1.0,0.0,0.0]
[1780644007385,168.05,61602.64,0.0,1.0,0.0,0.0]
[1780644008387,168.05,61595.38,0.0,1.0,0.0,0.0]
[1780644008846,168.05,61595.38,0.0,1.0,0.0,0.0]
[1780644009394,168.05,61589.13,0.0,1.0,0.0,0.0]
[1780644010401,168.05,61594.55,0.0,1.0,0.0,0.0]
[1780644011408,168.05,61581.02,0.0,1.0,0.0,0.0]
[1780644012415,168.05,61576.23,0.0,1.0,0.0,0.0]
[1780644013422,168.05,61575.42,0.0,1.0,0.0,0.0]
[1780644014429,168.05,61574.8,0.0,1.0,0.0,0.0]
[1780644014781,168.05,61574.8,0.0,1.0,0.0,0.0]
[1780644015437,168.05,61572.59,0.0,1.0,0.0,0.0]
[1780644016444,168.05,61569.63,0.0,1.0,0.0,0.0]
[1780644017405,168.05,61569.63,0.0,1.0,0.0,0.0]
[1780644017457,168.05,61557.54,0.0,1.0,0.0,0.0]
[1780644018464,168.05,61548.98,0.0,1.0,0.0,0.0]
[1780644019472,168.05,61559.1,0.0,1.0,0.0,0.0]
[1780644020478,168.05,61563.83,0.0,1.0,0.0,0.0]
[1780644021487,168.05,61575.03,0.0,1.0,0.0,0.0]
[1780644022496,168.05,61568.87,0.0,1.0,0.0,0.0]
[1780644023503,168.05,61566.48,0.0,1.0,0.0,0.0]
[1780644024512,168.05,61565.08,0.0,1.0,0.0,0.0]
[1780644025517,168.05,61566.93,0.0,1.0,0.0,0.0]
[1780644026524,168.05,61566.69,0.0,1.0,0.0,0.0]
[1780644027273,168.05,61566.69,0.0,1.0,0.0,0.0]
[1780644027531,168.05,61567.64,0.0,1.0,0.0,0.0]
[1780644028538,168.05,61577.42,0.0,1.0,0.0,0.0]
[1780644029545,168.05,61580.95,0.0,1.0,0.0,0.0]
[1780644030552,168.05,61591.04,0.0,1.0,0.0,0.0]
[1780644031559,168.05,61602.65,0.0,1.0,0.0,0.0]
[1780644033287,168.05,61607.42,0.0,1.0,0.0,0.0]
[1780644034007,168.05,61607.42,0.0,1.0,0.0,0.0]
[1780644034086,168.05,61602.33,0.0,1.0,0.0,0.0]
[1780644034746,168.05,61602.33,0.0,1.0,0.0,0.0]
[1780644034831,168.05,61609.51,0.0,1.0,0.0,0.0]
[1780644035590,168.05,61614.88,0.0,1.0,0.0,0.0]
[1780644036597,168.05,61620.04,0.0,1.0,0.0,0.0]
[1780644037604,168.05,61631.16,0.0,1.0,0.0,0.0]
[1780644038610,168.05,61633.93,0.0,1.0,0.0,0.0]
[1780644040127,168.05,61625.87,0.0,1.0,0.0,0.0]
[1780644040624,168.05,61623.59,0.0,1.0,0.0,0.0]
[1780644041807,168.05,61621.73,0.0,1.0,0.0,0.0]
[1780644043066,168.05,61633.02,0.0,1.0,0.0,0.0]
[1780644043646,168.05,61635.96,0.0,1.0,0.0,0.0]
[1780644044657,168.05,61632.31,0.0,1.0,0.0,0.0]
[1780644045663,168.05,61630.81,0.0,1.0,0.0,0.0]
[1780644046671,168.05,61627.65,0.0,1.0,0.0,0.0]
[1780644048685,168.05,61634.74,0.0,1.0,0.0,0.0]
[1780644049692,168.05,61628.0,0.0,1.0,0.0,0.0]
[1780644050699,168.05,61628.03,0.0,1.0,0.0,0.0]
[1780644052366,168.05,61615.87,0.0,1.0,0.0,0.0]
[1780644052713,168.05,61606.64,0.0,1.0,0.0,0.0]
[1780644054234,168.05,61599.77,0.0,1.0,0.0,0.0]
[1780644054727,168.05,61591.4,0.0,1.0,0.0,0.0]
[1780644055733,168.05,61588.36,0.0,1.0,0.0,0.0]
[1780644056741,168.05,61584.67,0.0,1.0,0.0,0.0]
[1780644058121,168.05,61583.59,0.0,1.0,0.0,0.0]
[1780644058755,168.05,61585.1,0.0,1.0,0.0,0.0]
[1780644059761,168.05,61580.53,0.0,1.0,0.0,0.0]
[1780644061443,168.05,61579.02,0.0,1.0,0.0,0.0]
[1780644062062,168.05,61568.35,0.0,1.0,0.0,0.0]
[1780644063186,168.05,61568.35,0.0,1.0,0.0,0.0]
[1780644063272,168.05,61586.57,0.0,1.0,0.0,0.0]
[1780644063909,168.05,61600.47,0.0,1.0,0.0,0.0]
[1780644064882,168.05,61597.32,0.0,1.0,0.0,0.0]
[1780644066570,168.05,61604.37,0.0,1.0,0.0,0.0]
[1780644066695,168.05,61604.37,0.0,1.0,0.0,0.0]
[1780644066891,168.05,61604.64,0.0,1.0,0.0,0.0]
[1780644067907,168.05,61592.89,0.0,1.0,0.0,0.0]
[1780644069049,168.05,61600.39,0.0,1.0,0.0,0.0]
[1780644069918,168.05,61613.84,0.0,1.0,0.0,0.0]
[1780644070925,168.05,61625.73,0.0,1.0,0.0,0.0]
[1780644071798,168.05,61625.73,0.0,1.0,0.0,0.0]
[1780644071946,168.05,61632.93,0.0,1.0,0.0,0.0]
[1780644073545,168.05,61629.4,0.0,1.0,0.0,0.0]
[1780644073960,168.05,61622.94,0.0,1.0,0.0,0.0]
[1780644074970,168.05,61618.7,0.0,1.0,0.0,0.0]
[1780644075854,168.05,61618.7,0.0,1.0,0.0,0.0]
[1780644075977,168.05,61628.46,0.0,1.0,0.0,0.0]
[1780644076984,168.05,61634.64,0.0,1.0,0.0,0.0]
[1780644077991,168.05,61636.25,0.0,1.0,0.0,0.0]
[1780644079000,168.05,61646.68,0.0,1.0,0.0,0.0]
[1780644080010,168.05,61643.93,0.0,1.0,0.0,0.0]
[1780644081015,168.05,61638.23,0.0,1.0,0.0,0.0]
[1780644082022,168.05,61635.33,0.0,1.0,0.0,0.0]
[1780644082693,168.05,61635.33,0.0,1.0,0.0,0.0]
[1780644083029,168.05,61628.58,0.0,1.0,0.0,0.0]
[1780644084042,168.05,61635.8,0.0,1.0,0.0,0.0]
[1780644084906,168.05,61635.8,0.0,1.0,0.0,0.0]
[1780644085052,168.05,61654.45,0.0,1.0,0.0,0.0]
[1780644086056,168.05,61656.14,0.0,1.0,0.0,0.0]
[1780644087063,168.05,61649.31,0.0,1.0,0.0,0.0]
[1780644088070,168.05,61645.98,0.0,1.0,0.0,0.0]
[1780644089572,168.05,61645.98,0.0,1.0,0.0,0.0]
[1780644089585,168.05,61662.95,0.0,1.0,0.0,0.0]
[1780644090324,168.05,61662.95,0.0,1.0,0.0,0.0]
[1780644090355,168.05,61679.65,0.0,1.0,0.0,0.0]
[1780644090783,168.05,61679.65,0.0,1.0,0.0,0.0]
[1780644090819,168.05,61679.65,0.0,1.0,0.0,0.0]
[1780644091099,168.05,61678.27,0.0,1.0,0.0,0.0]
[1780644092105,168.05,61674.62,0.0,1.0,0.0,0.0]
[1780644093112,168.05,61668.64,0.0,1.0,0.0,0.0]
[1780644094119,168.05,61667.87,0.0,1.0,0.0,0.0]
[1780644095127,168.05,61670.01,0.0,1.0,0.0,0.0]
[1780644096134,168.05,61674.52,0.0,1.0,0.0,0.0]
[1780644097143,168.05,61684.36,0.0,1.0,0.0,0.0]
[1780644098157,168.05,61698.8,0.0,1.0,0.0,0.0]
[1780644099160,168.05,61701.93,0.0,1.0,0.0,0.0]
[1780644100166,168.05,61710.06,0.0,1.0,0.0,0.0]
[1780644101174,168.05,61709.77,0.0,1.0,0.0,0.0]
[1780644102181,168.05,61707.82,0.0,1.0,0.0,0.0]
[1780644103188,168.05,61706.35,0.0,1.0,0.0,0.0]
[1780644104195,168.05,61709.79,0.0,1.0,0.0,0.0]
[1780644105204,168.05,61712.1,0.0,1.0,0.0,0.0]
[1780644106211,168.05,61712.8,0.0,1.0,0.0,0.0]
[1780644107218,168.05,61710.71,0.0,1.0,0.0,0.0]
[1780644108112,168.05,61710.71,0.0,1.0,0.0,0.0]
[1780644108225,168.05,61703.36,0.0,1.0,0.0,0.0]
[1780644109238,168.05,61698.01,0.0,1.0,0.0,0.0]
[1780644110245,168.05,61675.59,0.0,1.0,0.0,0.0]
[1780644111252,168.05,61680.62,0.0,1.0,0.0,0.0]
[1780644111821,168.05,61680.62,0.0,1.0,0.0,0.0]
[1780644112262,168.05,61686.4,0.0,1.0,0.0,0.0]
[1780644113269,168.05,61692.6,0.0,1.0,0.0,0.0]
[1780644114277,168.05,61695.74,0.0,1.0,0.0,0.0]
[1780644115285,168.05,61703.24,0.0,1.0,0.0,0.0]
[1780644116292,168.05,61698.9,0.0,1.0,0.0,0.0]
[1780644117299,168.05,61697.42,0.0,1.0,0.0,0.0]
[1780644118047,168.05,61697.42,0.0,1.0,0.0,0.0]
[1780644118312,168.05,61701.25,0.0,1.0,0.0,0.0]
[1780644119357,168.05,61701.25,0.0,1.0,0.0,0.0]
[1780644119394,168.05,61710.12,0.0,1.0,0.0,0.0]
[1780644120325,168.05,61733.8,0.0,1.0,0.0,0.0]
[1780644121333,168.05,61723.98,0.0,1.0,0.0,0.0]
[1780644121847,168.05,61723.98,0.0,1.0,0.0,0.0]
[1780644122342,168.05,61699.97,0.0,1.0,0.0,0.0]
[1780644123350,168.05,61696.76,0.0,1.0,0.0,0.0]
[1780644124358,168.05,61707.81,0.0,1.0,0.0,0.0]
[1780644125368,168.05,61713.87,0.0,1.0,0.0,0.0]
[1780644126159,168.05,61713.87,0.0,1.0,0.0,0.0]
[1780644126374,168.05,61708.74,0.0,1.0,0.0,0.0]
[1780644127381,168.05,61707.41,0.0,1.0,0.0,0.0]
[1780644128399,168.05,61706.43,0.0,1.0,0.0,0.0]
[1780644129421,168.05,61718.42,0.0,1.0,0.0,0.0]
[1780644130416,168.05,61715.28,0.0,1.0,0.0,0.0]
[1780644131423,168.05,61710.43,0.0,1.0,0.0,0.0]
[1780644132430,168.05,61713.71,0.0,1.0,0.0,0.0]
[1780644133436,168.05,61718.85,0.0,1.0,0.0,0.0]
[1780644133830,168.05,61718.85,0.0,1.0,0.0,0.0]
[1780644134444,168.05,61722.21,0.0,1.0,0.0,0.0]
[1780644135451,168.05,61723.11,0.0,1.0,0.0,0.0]
[1780644136472,168.05,61723.11,0.0,1.0,0.0,0.0]
[1780644136486,168.05,61738.91,0.0,1.0,0.0,0.0]
[1780644137119,168.05,61738.91,0.0,1.0,0.0,0.0]
[1780644137188,168.05,61738.91,0.0,1.0,0.0,0.0]
[1780644137283,168.05,61738.91,0.0,1.0,0.0,0.0]
[1780644137399,168.05,61738.91,0.0,1.0,0.0,0.0]
[1780644137466,168.05,61749.57,0.0,1.0,0.0,0.0]
[1780644138558,168.05,61749.57,0.0,1.0,0.0,0.0]
[1780644138646,168.05,61745.21,0.0,1.0,0.0,0.0]
[1780644139480,168.05,61742.44,0.0,1.0,0.0,0.0]
[1780644140518,168.05,61737.75,0.0,1.0,0.0,0.0]
[1780644141513,168.05,61727.4,0.0,1.0,0.0,0.0]
[1780644142512,168.05,61717.6,0.0,1.0,0.0,0.0]
[1780644143519,168.05,61722.55,0.0,1.0,0.0,0.0]
[1780644144526,168.05,61720.24,0.0,1.0,0.0,0.0]
[1780644145533,168.05,61720.51,0.0,1.0,0.0,0.0]
[1780644146541,168.05,61712.49,0.0,1.0,0.0,0.0]
[1780644147548,168.05,61713.84,0.0,1.0,0.0,0.0]
[1780644148555,168.05,61715.02,0.0,1.0,0.0,0.0]
[1780644149717,168.05,61714.74,0.0,1.0,0.0,0.0]
[1780644150577,168.05,61703.15,0.0,1.0,0.0,0.0]
[1780644151584,168.05,61710.92,0.0,1.0,0.0,0.0]
[1780644152591,168.05,61723.13,0.0,1.0,0.0,0.0]
[1780644153598,168.05,61723.45,0.0,1.0,0.0,0.0]
[1780644154605,168.05,61719.75,0.0,1.0,0.0,0.0]
[1780644155612,168.05,61722.29,0.0,1.0,0.0,0.0]
[1780644156619,168.05,61727.07,0.0,1.0,0.0,0.0]
[1780644157626,168.05,61729.74,0.0,1.0,0.0,0.0]
[1780644158633,168.05,61730.96,0.0,1.0,0.0,0.0]
[1780644159641,168.05,61731.86,0.0,1.0,0.0,0.0]
[1780644160647,168.05,61736.77,0.0,1.0,0.0,0.0]
[1780644161697,168.05,61731.4,0.0,1.0,0.0,0.0]
[1780644162661,168.05,61731.18,0.0,1.0,0.0,0.0]
[1780644163668,168.05,61729.93,0.0,1.0,0.0,0.0]
[1780644164675,168.05,61733.53,0.0,1.0,0.0,0.0]
[1780644165682,168.05,61718.39,0.0,1.0,0.0,0.0]
[1780644166689,168.05,61716.92,0.0,1.0,0.0,0.0]
[1780644167696,168.05,61725.96,0.0,1.0,0.0,0.0]
[1780644168703,168.05,61721.95,0.0,1.0,0.0,0.0]
[1780644169710,168.05,61720.23,0.0,1.0,0.0,0.0]
[1780644170718,168.05,61719.54,0.0,1.0,0.0,0.0]
[1780644171724,168.05,61718.91,0.0,1.0,0.0,0.0]
[1780644172731,168.05,61718.29,0.0,1.0,0.0,0.0]
[1780644173914,168.05,61704.55,0.0,1.0,0.0,0.0]
[1780644175395,168.05,61703.31,0.0,1.0,0.0,0.0]
[1780644175817,168.05,61704.54,0.0,1.0,0.0,0.0]
[1780644176793,168.05,61720.21,0.0,1.0,0.0,0.0]
[1780644177770,168.05,61720.21,0.0,1.0,0.0,0.0]
[1780644177800,168.05,61721.21,0.0,1.0,0.0,0.0]
[1780644178807,168.05,61724.69,0.0,1.0,0.0,0.0]
[1780644179814,168.05,61725.32,0.0,1.0,0.0,0.0]
[1780644180821,168.05,61724.5,0.0,1.0,0.0,0.0]
[1780644182493,168.05,61714.81,0.0,1.0,0.0,0.0]
[1780644182835,168.05,61729.42,0.0,1.0,0.0,0.0]
[1780644184071,168.05,61729.42,0.0,1.0,0.0,0.0]
[1780644184143,168.05,61742.78,0.0,1.0,0.0,0.0]
[1780644184811,168.05,61742.78,0.0,1.0,0.0,0.0]
[1780644184923,168.05,61742.78,0.0,1.0,0.0,0.0]
[1780644185093,168.05,61742.78,0.0,1.0,0.0,0.0]
[1780644185242,168.05,61742.78,0.0,1.0,0.0,0.0]
[1780644185333,168.05,61742.78,0.0,1.0,0.0,0.0]
[1780644185379,168.05,61742.78,0.0,1.0,0.0,0.0]
[1780644185448,168.05,61729.02,0.0,1.0,0.0,0.0]
[1780644185872,168.05,61734.69,0.0,1.0,0.0,0.0]
[1780644186880,168.05,61738.22,0.0,1.0,0.0,0.0]
[1780644187886,168.05,61738.7,0.0,1.0,0.0,0.0]
[1780644188894,168.05,61734.2,0.0,1.0,0.0,0.0]
[1780644189901,168.05,61737.31,0.0,1.0,0.0,0.0]
[1780644190908,168.05,61744.07,0.0,1.0,0.0,0.0]
[1780644191915,168.05,61728.13,0.0,1.0,0.0,0.0]
[1780644192922,168.05,61727.82,0.0,1.0,0.0,0.0]
[1780644193930,168.05,61730.29,0.0,1.0,0.0,0.0]
[1780644194936,168.05,61738.14,0.0,1.0,0.0,0.0]
[1780644195943,168.05,61740.42,0.0,1.0,0.0,0.0]
[1780644196950,168.05,61740.99,0.0,1.0,0.0,0.0]
[1780644197957,168.05,61753.29,0.0,1.0,0.0,0.0]
[1780644198963,168.05,61773.15,0.0,1.0,0.0,0.0]
[1780644199971,168.05,61776.94,0.0,1.0,0.0,0.0]
[1780644201785,168.05,61776.94,0.0,1.0,0.0,0.0]
[1780644201237,168.05,61783.93,0.0,1.0,0.0,0.0]
[1780644202500,168.05,61783.93,0.0,1.0,0.0,0.0]
[1780644202529,168.05,61789.75,0.0,1.0,0.0,0.0]
[1780644202992,168.05,61797.38,0.0,1.0,0.0,0.0]
[1780644203999,168.05,61800.78,0.0,1.0,0.0,0.0]
[1780644205608,168.05,61800.78,0.0,1.0,0.0,0.0]
[1780644205668,168.05,61797.11,0.0,1.0,0.0,0.0]
[1780644206017,168.05,61787.68,0.0,1.0,0.0,0.0]
[1780644207029,168.05,61789.07,0.0,1.0,0.0,0.0]
[1780644208058,168.05,61784.31,0.0,1.0,0.0,0.0]
[1780644209437,168.05,61784.31,0.0,1.0,0.0,0.0]
[1780644209538,168.05,61770.78,0.0,1.0,0.0,0.0]
[1780644210074,168.05,61760.09,0.0,1.0,0.0,0.0]
[1780644211165,168.05,61768.9,0.0,1.0,0.0,0.0]
[1780644213063,168.05,61768.9,0.0,1.0,0.0,0.0]
[1780644213400,168.05,61768.9,0.0,1.0,0.0,0.0]
[1780644212401,168.05,61771.73,0.0,1.0,0.0,0.0]
[1780644213831,168.05,61776.11,0.0,1.0,0.0,0.0]
[1780644214225,168.05,61777.68,0.0,1.0,0.0,0.0]
[1780644215234,168.05,61798.91,0.0,1.0,0.0,0.0]
[1780644216247,168.05,61797.66,0.0,1.0,0.0,0.0]
[1780644217320,168.05,61797.66,0.0,1.0,0.0,0.0]
[1780644217814,168.05,61803.07,0.0,1.0,0.0,0.0]
[1780644218250,168.05,61803.07,0.0,1.0,0.0,0.0]
[1780644218261,168.05,61802.73,0.0,1.0,0.0,0.0]
[1780644219268,168.05,61807.73,0.0,1.0,0.0,0.0]
[1780644220626,168.05,61807.73,0.0,1.0,0.0,0.0]
[1780644220728,168.05,61801.98,0.0,1.0,0.0,0.0]
[1780644221000,168.05,61801.98,0.0,1.0,0.0,0.0]
[1780644221288,168.05,61821.43,0.0,1.0,0.0,0.0]
[1780644222289,168.05,61825.67,0.0,1.0,0.0,0.0]
[1780644223296,168.05,61829.03,0.0,1.0,0.0,0.0]
[1780644224304,168.05,61838.29,0.0,1.0,0.0,0.0]
[1780644225312,168.05,61834.73,0.0,1.0,0.0,0.0]
[1780644226319,168.05,61834.57,0.0,1.0,0.0,0.0]
[1780644227326,168.05,61838.06,0.0,1.0,0.0,0.0]
[1780644228336,168.05,61849.12,0.0,1.0,0.0,0.0]
[1780644229679,168.05,61849.12,0.0,1.0,0.0,0.0]
[1780644229733,168.05,61849.12,0.0,1.0,0.0,0.0]
[1780644229835,168.05,61852.39,0.0,1.0,0.0,0.0]
[1780644230347,168.05,61857.4,0.0,1.0,0.0,0.0]
[1780644231354,168.05,61852.31,0.0,1.0,0.0,0.0]
[1780644232361,168.05,61837.09,0.0,1.0,0.0,0.0]
[1780644233368,168.05,61824.95,0.0,1.0,0.0,0.0]
[1780644234378,168.05,61845.63,0.0,1.0,0.0,0.0]
[1780644235391,168.05,61853.98,0.0,1.0,0.0,0.0]
[1780644236405,168.05,61853.98,0.0,1.0,0.0,0.0]
[1780644236437,168.05,61861.39,0.0,1.0,0.0,0.0]
[1780644237181,168.05,61861.39,0.0,1.0,0.0,0.0]
[1780644237404,168.05,61858.74,0.0,1.0,0.0,0.0]
[1780644238411,168.05,61869.75,0.0,1.0,0.0,0.0]
[1780644239407,168.05,61869.75,0.0,1.0,0.0,0.0]
[1780644239419,168.05,61873.79,0.0,1.0,0.0,0.0]
[1780644239979,168.05,61873.79,0.0,1.0,0.0,0.0]
[1780644240362,168.05,61873.79,0.0,1.0,0.0,0.0]
[1780644240516,168.05,61873.79,0.0,1.0,0.0,0.0]
[1780644240697,168.05,61866.87,0.0,1.0,0.0,0.0]
[1780644241309,168.05,61866.87,0.0,1.0,0.0,0.0]
[1780644241889,168.05,61866.87,0.0,1.0,0.0,0.0]
[1780644241458,168.05,61870.12,0.0,1.0,0.0,0.0]
[1780644242464,168.05,61883.74,0.0,1.0,0.0,0.0]
[1780644243474,168.05,61893.87,0.0,1.0,0.0,0.0]
[1780644244478,168.05,61892.04,0.0,1.0,0.0,0.0]
[1780644245485,168.05,61892.37,0.0,1.0,0.0,0.0]
[1780644246639,168.05,61892.37,0.0,1.0,0.0,0.0]
[1780644246655,168.05,61889.26,0.0,1.0,0.0,0.0]
[1780644247499,168.05,61896.1,0.0,1.0,0.0,0.0]
[1780644248508,168.05,61907.15,0.0,1.0,0.0,0.0]
[1780644249515,168.05,61908.71,0.0,1.0,0.0,0.0]
[1780644250522,168.05,61908.75,0.0,1.0,0.0,0.0]
[1780644251529,168.05,61909.5,0.0,1.0,0.0,0.0]
[1780644252536,168.05,61919.35,0.0,1.0,0.0,0.0]
[1780644253139,168.05,61919.35,0.0,1.0,0.0,0.0]
[1780644253543,168.05,61908.23,0.0,1.0,0.0,0.0]
[1780644254550,168.05,61911.24,0.0,1.0,0.0,0.0]
[1780644255407,168.05,61911.24,0.0,1.0,0.0,0.0]
[1780644255560,168.05,61926.41,0.0,1.0,0.0,0.0]
[1780644257315,168.05,61926.41,0.0,1.0,0.0,0.0]
[1780644256569,168.05,61933.82,0.0,1.0,0.0,0.0]
[1780644257574,168.05,61926.73,0.0,1.0,0.0,0.0]
[1780644258598,168.05,61926.73,0.0,1.0,0.0,0.0]
[1780644258700,168.05,61916.3,0.0,1.0,0.0,0.0]
[1780644259867,168.05,61916.3,0.0,1.0,0.0,0.0]
[1780644259949,168.05,61912.22,0.0,1.0,0.0,0.0]
[1780644260602,168.05,61907.78,0.0,1.0,0.0,0.0]
[1780644261565,168.05,61907.78,0.0,1.0,0.0,0.0]
[1780644261610,168.05,61897.42,0.0,1.0,0.0,0.0]
[1780644262617,168.05,61890.53,0.0,1.0,0.0,0.0]
[1780644263624,168.05,61889.03,0.0,1.0,0.0,0.0]
[1780644264552,168.05,61889.03,0.0,1.0,0.0,0.0]
[1780644264631,168.05,61889.38,0.0,1.0,0.0,0.0]
[1780644265638,168.05,61890.85,0.0,1.0,0.0,0.0]
[1780644266295,168.05,61890.85,0.0,1.0,0.0,0.0]
[1780644266358,168.05,61890.85,0.0,1.0,0.0,0.0]
[1780644266528,168.05,61890.85,0.0,1.0,0.0,0.0]
[1780644266645,168.05,61889.02,0.0,1.0,0.0,0.0]
[1780644267565,168.05,61889.02,0.0,1.0,0.0,0.0]
[1780644267652,168.05,61878.11,0.0,1.0,0.0,0.0]
[1780644268659,168.05,61873.1,0.0,1.0,0.0,0.0]
[1780644269666,168.05,61871.72,0.0,1.0,0.0,0.0]
[1780644270447,168.05,61871.72,0.0,1.0,0.0,0.0]
[1780644270681,168.05,61853.36,0.0,1.0,0.0,0.0]
[1780644271339,168.05,61853.36,0.0,1.0,0.0,0.0]
[1780644271668,168.05,61853.36,0.0,1.0,0.0,0.0]
[1780644271995,168.05,61853.36,0.0,1.0,0.0,0.0]
[1780644272009,168.05,61853.36,0.0,1.0,0.0,0.0]
[1780644271688,168.05,61842.15,0.0,1.0,0.0,0.0]
[1780644272247,168.05,61842.15,0.0,1.0,0.0,0.0]
[1780644272695,168.05,61838.29,0.0,1.0,0.0,0.0]
[1780644273698,168.05,61838.29,0.0,1.0,0.0,0.0]
[1780644273785,168.05,61834.67,0.0,1.0,0.0,0.0]
[1780644274604,168.05,61834.67,0.0,1.0,0.0,0.0]
[1780644274727,168.05,61817.75,0.0,1.0,0.0,0.0]
[1780644275720,168.05,61806.74,0.0,1.0,0.0,0.0]
[1780644276727,168.05,61805.35,0.0,1.0,0.0,0.0]
[1780644277343,168.05,61805.35,0.0,1.0,0.0,0.0]
[1780644277710,168.05,61805.35,0.0,1.0,0.0,0.0]
[1780644277734,168.05,61798.76,0.0,1.0,0.0,0.0]
[1780644278741,168.05,61793.78,0.0,1.0,0.0,0.0]
[1780644279748,168.05,61792.8,0.0,1.0,0.0,0.0]
[1780644280755,168.05,61790.26,0.0,1.0,0.0,0.0]
[1780644281518,168.05,61790.26,0.0,1.0,0.0,0.0]
[1780644281800,168.05,61790.26,0.0,1.0,0.0,0.0]
[1780644281848,168.05,61786.87,0.0,1.0,0.0,0.0]
[1780644282412,168.05,61786.87,0.0,1.0,0.0,0.0]
[1780644282769,168.05,61779.96,0.0,1.0,0.0,0.0]
[1780644283482,168.05,61779.96,0.0,1.0,0.0,0.0]
[1780644283520,168.05,61779.96,0.0,1.0,0.0,0.0]
[1780644283777,168.05,61773.91,0.0,1.0,0.0,0.0]
[1780644284784,168.05,61772.5,0.0,1.0,0.0,0.0]
[1780644285791,168.05,61774.89,0.0,1.0,0.0,0.0]
[1780644286799,168.05,61775.86,0.0,1.0,0.0,0.0]
[1780644287809,168.05,61773.1,0.0,1.0,0.0,0.0]
[1780644288816,168.05,61777.74,0.0,1.0,0.0,0.0]
[1780644289824,168.05,61781.82,0.0,1.0,0.0,0.0]
[1780644290831,168.05,61783.76,0.0,1.0,0.0,0.0]
[1780644291839,168.05,61784.99,0.0,1.0,0.0,0.0]
[1780644292850,168.05,61782.68,0.0,1.0,0.0,0.0]
[1780644293923,168.05,61775.86,0.0,1.0,0.0,0.0]
[1780644294865,168.05,61772.84,0.0,1.0,0.0,0.0]
[1780644295873,168.05,61778.71,0.0,1.0,0.0,0.0]
[1780644296880,168.05,61784.36,0.0,1.0,0.0,0.0]
[1780644297887,168.05,61780.59,0.0,1.0,0.0,0.0]
[1780644298894,168.05,61785.7,0.0,1.0,0.0,0.0]
[1780644299901,168.05,61785.21,0.0,1.0,0.0,0.0]
[1780644300910,168.05,61778.51,0.0,1.0,0.0,0.0]
[1780644301924,168.05,61760.57,0.0,1.0,0.0,0.0]
[1780644302925,168.05,61734.27,0.0,1.0,0.0,0.0]
[1780644303265,168.05,61734.27,0.0,1.0,0.0,0.0]
[1780644303776,168.05,61734.27,0.0,1.0,0.0,0.0]
[1780644303917,168.05,61734.27,0.0,1.0,0.0,0.0]
[1780644304033,168.05,61734.27,0.0,1.0,0.0,0.0]
[1780644303987,168.05,61728.77,0.0,1.0,0.0,0.0]
[1780644304943,168.05,61729.98,0.0,1.0,0.0,0.0]
[1780644305946,168.05,61731.49,0.0,1.0,0.0,0.0]
[1780644306780,168.05,61731.49,0.0,1.0,0.0,0.0]
[1780644306952,168.05,61737.92,0.0,1.0,0.0,0.0]
[1780644307960,168.05,61736.66,0.0,1.0,0.0,0.0]
[1780644308968,168.05,61749.13,0.0,1.0,0.0,0.0]
[1780644309975,168.05,61752.56,0.0,1.0,0.0,0.0]
[1780644310565,168.05,61752.56,0.0,1.0,0.0,0.0]
[1780644310981,168.05,61746.58,0.0,1.0,0.0,0.0]
[1780644311989,168.05,61744.05,0.0,1.0,0.0,0.0]
[1780644312996,168.05,61730.46,0.0,1.0,0.0,0.0]
[1780644314003,168.05,61731.82,0.0,1.0,0.0,0.0]
[1780644315010,168.05,61726.95,0.0,1.0,0.0,0.0]
[1780644316019,168.05,61726.12,0.0,1.0,0.0,0.0]
[1780644317027,168.05,61728.74,0.0,1.0,0.0,0.0]
[1780644318034,168.05,61730.62,0.0,1.0,0.0,0.0]
[1780644319041,168.05,61739.72,0.0,1.0,0.0,0.0]
[1780644320050,168.05,61738.5,0.0,1.0,0.0,0.0]
[1780644321056,168.05,61734.14,0.0,1.0,0.0,0.0]
[1780644322063,168.05,61743.91,0.0,1.0,0.0,0.0]
[1780644323070,168.05,61757.13,0.0,1.0,0.0,0.0]
[1780644324077,168.05,61753.28,0.0,1.0,0.0,0.0]
[1780644325084,168.05,61764.62,0.0,1.0,0.0,0.0]
[1780644326092,168.05,61773.17,0.0,1.0,0.0,0.0]
[1780644327098,168.05,61770.53,0.0,1.0,0.0,0.0]
[1780644328105,168.05,61770.33,0.0,1.0,0.0,0.0]
[1780644328776,168.05,61770.33,0.0,1.0,0.0,0.0]
[1780644329113,168.05,61763.97,0.0,1.0,0.0,0.0]
[1780644330118,168.05,61763.82,0.0,1.0,0.0,0.0]
[1780644331126,168.05,61765.97,0.0,1.0,0.0,0.0]
[1780644332133,168.05,61761.15,0.0,1.0,0.0,0.0]
[1780644333140,168.05,61759.63,0.0,1.0,0.0,0.0]
[1780644334147,168.05,61764.1,0.0,1.0,0.0,0.0]
[1780644334779,168.05,61764.1,0.0,1.0,0.0,0.0]
[1780644335153,168.05,61774.81,0.0,1.0,0.0,0.0]
[1780644335623,168.05,61774.81,0.0,1.0,0.0,0.0]
[1780644336162,168.05,61786.91,0.0,1.0,0.0,0.0]
[1780644336660,168.05,61786.91,0.0,1.0,0.0,0.0]
[1780644337168,168.05,61786.27,0.0,1.0,0.0,0.0]
[1780644338174,168.05,61784.4,0.0,1.0,0.0,0.0]
[1780644339182,168.05,61783.76,0.0,1.0,0.0,0.0]
[1780644340194,168.05,61786.03,0.0,1.0,0.0,0.0]
[1780644341196,168.05,61795.94,0.0,1.0,0.0,0.0]
[1780644342203,168.05,61812.17,0.0,1.0,0.0,0.0]
[1780644343210,168.05,61803.63,0.0,1.0,0.0,0.0]
[1780644344231,168.05,61802.04,0.0,1.0,0.0,0.0]
[1780644345238,168.05,61804.73,0.0,1.0,0.0,0.0]
[1780644346246,168.05,61804.56,0.0,1.0,0.0,0.0]
[1780644347252,168.05,61805.35,0.0,1.0,0.0,0.0]
[1780644348717,168.05,61823.44,0.0,1.0,0.0,0.0]
[1780644349922,168.05,61823.44,0.0,1.0,0.0,0.0]
[1780644349972,168.05,61823.44,0.0,1.0,0.0,0.0]
[1780644350062,168.05,61844.91,0.0,1.0,0.0,0.0]
[1780644350305,168.05,61845.15,0.0,1.0,0.0,0.0]
[1780644351311,168.05,61846.97,0.0,1.0,0.0,0.0]
[1780644353177,168.05,61846.97,0.0,1.0,0.0,0.0]
[1780644352317,168.05,61846.54,0.0,1.0,0.0,0.0]
[1780644353324,168.05,61845.78,0.0,1.0,0.0,0.0]
[1780644354465,168.05,61845.78,0.0,1.0,0.0,0.0]
[1780644354547,168.05,61845.78,0.0,1.0,0.0,0.0]
[1780644354649,168.05,61845.65,0.0,1.0,0.0,0.0]
[1780644355339,168.05,61854.58,0.0,1.0,0.0,0.0]
[1780644356346,168.05,61853.26,0.0,1.0,0.0,0.0]
[1780644358220,168.05,61853.26,0.0,1.0,0.0,0.0]
[1780644357353,168.05,61824.66,0.0,1.0,0.0,0.0]
[1780644358360,168.05,61811.74,0.0,1.0,0.0,0.0]
[1780644359496,168.05,61811.74,0.0,1.0,0.0,0.0]
[1780644360146,168.05,61810.06,0.0,1.0,0.0,0.0]
[1780644361092,168.05,61810.06,0.0,1.0,0.0,0.0]
[1780644361129,168.05,61819.86,0.0,1.0,0.0,0.0]
[1780644362161,168.05,61819.86,0.0,1.0,0.0,0.0]
[1780644362209,168.05,61825.13,0.0,1.0,0.0,0.0]
[1780644362256,168.05,61825.13,0.0,1.0,0.0,0.0]
[1780644362392,168.05,61827.08,0.0,1.0,0.0,0.0]
[1780644363402,168.05,61828.14,0.0,1.0,0.0,0.0]
[1780644364410,168.05,61845.5,0.0,1.0,0.0,0.0]
[1780644365421,168.05,61850.29,0.0,1.0,0.0,0.0]
[1780644366426,168.05,61864.82,0.0,1.0,0.0,0.0]
[1780644368176,168.05,61871.05,0.0,1.0,0.0,0.0]
[1780644368944,168.05,61871.05,0.0,1.0,0.0,0.0]
[1780644369121,168.05,61871.05,0.0,1.0,0.0,0.0]
[1780644369161,168.05,61898.02,0.0,1.0,0.0,0.0]
[1780644369455,168.05,61906.66,0.0,1.0,0.0,0.0]
[1780644371046,168.05,61906.66,0.0,1.0,0.0,0.0]
[1780644371091,168.05,61908.41,0.0,1.0,0.0,0.0]
[1780644371676,168.05,61908.41,0.0,1.0,0.0,0.0]
[1780644371874,168.05,61908.41,0.0,1.0,0.0,0.0]
[1780644371954,168.05,61943.23,0.0,1.0,0.0,0.0]
[1780644372908,168.05,61963.64,0.0,1.0,0.0,0.0]
[1780644373715,168.05,61963.64,0.0,1.0,0.0,0.0]
[1780644374025,168.05,61961.94,0.0,1.0,0.0,0.0]
[1780644374244,168.05,61961.94,0.0,1.0,0.0,0.0]
[1780644374493,168.05,61963.14,0.0,1.0,0.0,0.0]
[1780644375300,168.05,61963.14,0.0,1.0,0.0,0.0]
[1780644375637,168.05,61963.14,0.0,1.0,0.0,0.0]
[1780644376140,168.05,61963.14,0.0,1.0,0.0,0.0]
[1780644376228,168.05,61968.65,0.0,1.0,0.0,0.0]
[1780644376512,168.05,61965.9,0.0,1.0,0.0,0.0]
[1780644377888,168.05,61965.9,0.0,1.0,0.0,0.0]
[1780644377943,168.05,61986.19,0.0,1.0,0.0,0.0]
[1780644378537,168.05,61986.19,0.0,1.0,0.0,0.0]
[1780644379196,168.05,61986.19,0.0,1.0,0.0,0.0]
[1780644378619,168.05,61992.63,0.0,1.0,0.0,0.0]
[1780644379545,168.05,61986.69,0.0,1.0,0.0,0.0]
[1780644380645,168.05,61986.69,0.0,1.0,0.0,0.0]
[1780644380650,168.05,61986.69,0.0,1.0,0.0,0.0]
[1780644380765,168.05,61986.69,0.0,1.0,0.0,0.0]
[1780644380806,168.05,62015.31,0.0,1.0,0.0,0.0]
[1780644381745,168.05,62015.31,0.0,1.0,0.0,0.0]
[1780644381768,168.05,62015.31,0.0,1.0,0.0,0.0]
[1780644381814,168.05,62034.93,0.0,1.0,0.0,0.0]
[1780644382560,168.05,62025.32,0.0,1.0,0.0,0.0]
[1780644384007,168.05,62025.32,0.0,1.0,0.0,0.0]
[1780644384075,168.05,62005.57,0.0,1.0,0.0,0.0]
[1780644384578,168.05,61986.12,0.0,1.0,0.0,0.0]
[1780644385689,168.05,61986.12,0.0,1.0,0.0,0.0]
[1780644385837,168.05,61983.54,0.0,1.0,0.0,0.0]
[1780644387211,168.05,61983.54,0.0,1.0,0.0,0.0]
[1780644387233,168.05,62020.1,0.0,1.0,0.0,0.0]
[1780644387736,168.05,62021.45,0.0,1.0,0.0,0.0]
[1780644388621,168.05,62023.1,0.0,1.0,0.0,0.0]
[1780644390129,168.05,62023.1,0.0,1.0,0.0,0.0]
[1780644390152,168.05,62021.5,0.0,1.0,0.0,0.0]
[1780644390635,168.05,62011.45,0.0,1.0,0.0,0.0]
[1780644391642,168.05,62001.85,0.0,1.0,0.0,0.0]
[1780644392649,168.05,61991.84,0.0,1.0,0.0,0.0]
[1780644394219,168.05,61991.84,0.0,1.0,0.0,0.0]
[1780644393656,168.05,62021.33,0.0,1.0,0.0,0.0]
[1780644394663,168.05,62027.45,0.0,1.0,0.0,0.0]
[1780644395679,168.05,62030.27,0.0,1.0,0.0,0.0]
[1780644396918,168.05,62030.27,0.0,1.0,0.0,0.0]
[1780644396930,168.05,62033.33,0.0,1.0,0.0,0.0]
[1780644397693,168.05,62031.0,0.0,1.0,0.0,0.0]
[1780644398707,168.05,62032.51,0.0,1.0,0.0,0.0]
[1780644399714,168.05,62031.11,0.0,1.0,0.0,0.0]
[1780644400730,168.05,62034.46,0.0,1.0,0.0,0.0]
[1780644401754,168.05,62036.12,0.0,1.0,0.0,0.0]
[1780644403247,168.05,62036.12,0.0,1.0,0.0,0.0]
[1780644403304,168.05,62036.12,0.0,1.0,0.0,0.0]
[1780644403503,168.05,62036.12,0.0,1.0,0.0,0.0]
[1780644403300,168.05,62028.61,0.0,1.0,0.0,0.0]
[1780644404034,168.05,62022.02,0.0,1.0,0.0,0.0]
[1780644404758,168.05,62021.36,0.0,1.0,0.0,0.0]
[1780644405764,168.05,62022.87,0.0,1.0,0.0,0.0]
[1780644407779,168.05,62025.45,0.0,1.0,0.0,0.0]
[1780644409180,168.05,62023.26,0.0,1.0,0.0,0.0]
[1780644409794,168.05,62019.84,0.0,1.0,0.0,0.0]
[1780644410801,168.05,62018.9,0.0,1.0,0.0,0.0]
[1780644411808,168.05,62009.97,0.0,1.0,0.0,0.0]
[1780644412816,168.05,62015.3,0.0,1.0,0.0,0.0]
[1780644413822,168.05,62013.8,0.0,1.0,0.0,0.0]
[1780644414830,168.05,62017.64,0.0,1.0,0.0,0.0]
[1780644415840,168.05,62028.43,0.0,1.0,0.0,0.0]
[1780644416847,168.05,62030.23,0.0,1.0,0.0,0.0]
[1780644417855,168.05,62028.67,0.0,1.0,0.0,0.0]
[1780644418862,168.05,62031.04,0.0,1.0,0.0,0.0]
[1780644419869,168.05,62030.63,0.0,1.0,0.0,0.0]
[1780644422291,168.05,62036.31,0.0,1.0,0.0,0.0]
[1780644422890,168.05,62030.77,0.0,1.0,0.0,0.0]
[1780644423897,168.05,62034.87,0.0,1.0,0.0,0.0]
[1780644424904,168.05,62040.48,0.0,1.0,0.0,0.0]
[1780644425921,168.05,62048.78,0.0,1.0,0.0,0.0]
[1780644426928,168.05,62043.88,0.0,1.0,0.0,0.0]
[1780644427919,168.05,62043.88,0.0,1.0,0.0,0.0]
[1780644427935,168.05,62052.19,0.0,1.0,0.0,0.0]
[1780644428831,168.05,62052.19,0.0,1.0,0.0,0.0]
[1780644428942,168.05,62065.37,0.0,1.0,0.0,0.0]
[1780644429457,168.05,62065.37,0.0,1.0,0.0,0.0]
[1780644429644,168.05,62065.37,0.0,1.0,0.0,0.0]
[1780644429949,168.05,62076.34,0.0,1.0,0.0,0.0]
[1780644430826,168.05,62076.34,0.0,1.0,0.0,0.0]
[1780644430956,168.05,62089.07,0.0,1.0,0.0,0.0]
[1780644431963,168.05,62081.36,0.0,1.0,0.0,0.0]
[1780644432539,168.05,62081.36,0.0,1.0,0.0,0.0]
[1780644432970,168.05,62075.65,0.0,1.0,0.0,0.0]
[1780644434052,168.05,62075.65,0.0,1.0,0.0,0.0]
[1780644434232,168.05,62075.65,0.0,1.0,0.0,0.0]
[1780644434326,168.05,62088.39,0.0,1.0,0.0,0.0]
[1780644434984,168.05,62100.97,0.0,1.0,0.0,0.0]
[1780644436001,168.05,62128.04,0.0,1.0,0.0,0.0]
[1780644437274,168.05,62128.04,0.0,1.0,0.0,0.0]
[1780644437355,168.05,62145.07,0.0,1.0,0.0,0.0]
[1780644437894,168.05,62145.07,0.0,1.0,0.0,0.0]
[1780644438328,168.05,62145.07,0.0,1.0,0.0,0.0]
[1780644438011,168.05,62160.78,0.0,1.0,0.0,0.0]
[1780644439018,168.05,62188.29,0.0,1.0,0.0,0.0]
[1780644440366,168.05,62188.29,0.0,1.0,0.0,0.0]
[1780644440374,168.05,62205.23,0.0,1.0,0.0,0.0]
[1780644441032,168.05,62221.07,0.0,1.0,0.0,0.0]
[1780644442039,168.05,62211.72,0.0,1.0,0.0,0.0]
[1780644443046,168.05,62190.2,0.0,1.0,0.0,0.0]
[1780644444064,168.05,62172.66,0.0,1.0,0.0,0.0]
[1780644445077,168.05,62167.05,0.0,1.0,0.0,0.0]
[1780644445988,168.05,62167.05,0.0,1.0,0.0,0.0]
[1780644446087,168.05,62153.53,0.0,1.0,0.0,0.0]
[1780644446666,168.05,62153.53,0.0,1.0,0.0,0.0]
[1780644447094,168.05,62147.46,0.0,1.0,0.0,0.0]
[1780644448101,168.05,62157.73,0.0,1.0,0.0,0.0]
[1780644449109,168.05,62159.05,0.0,1.0,0.0,0.0]
[1780644450116,168.05,62156.95,0.0,1.0,0.0,0.0]
[1780644451124,168.05,62159.41,0.0,1.0,0.0,0.0]
[1780644452131,168.05,62156.46,0.0,1.0,0.0,0.0]
[1780644452886,168.05,62156.46,0.0,1.0,0.0,0.0]
[1780644453138,168.05,62151.0,0.0,1.0,0.0,0.0]
[1780644454145,168.05,62149.68,0.0,1.0,0.0,0.0]
[1780644455152,168.05,62148.25,0.0,1.0,0.0,0.0]
[1780644456159,168.05,62148.58,0.0,1.0,0.0,0.0]
[1780644457166,168.05,62145.28,0.0,1.0,0.0,0.0]
[1780644458173,168.05,62147.07,0.0,1.0,0.0,0.0]
[1780644459180,168.05,62155.94,0.0,1.0,0.0,0.0]
[1780644460192,168.05,62163.09,0.0,1.0,0.0,0.0]
[1780644461196,168.05,62158.12,0.0,1.0,0.0,0.0]
[1780644462202,168.05,62153.5,0.0,1.0,0.0,0.0]
[1780644463210,168.05,62145.0,0.0,1.0,0.0,0.0]
[1780644464217,168.05,62164.54,0.0,1.0,0.0,0.0]
[1780644464908,168.05,62164.54,0.0,1.0,0.0,0.0]
[1780644465224,168.05,62177.28,0.0,1.0,0.0,0.0]
[1780644466232,168.05,62173.58,0.0,1.0,0.0,0.0]
[1780644467239,168.05,62172.86,0.0,1.0,0.0,0.0]
[1780644468086,168.05,62172.86,0.0,1.0,0.0,0.0]
[1780644468246,168.05,62176.36,0.0,1.0,0.0,0.0]
[1780644469253,168.05,62181.02,0.0,1.0,0.0,0.0]
[1780644470397,168.05,62184.37,0.0,1.0,0.0,0.0]
[1780644471268,168.05,62186.89,0.0,1.0,0.0,0.0]
[1780644472275,168.05,62191.43,0.0,1.0,0.0,0.0]
[1780644473283,168.05,62190.1,0.0,1.0,0.0,0.0]
[1780644474297,168.05,62187.74,0.0,1.0,0.0,0.0]
[1780644475303,168.05,62185.53,0.0,1.0,0.0,0.0]
[1780644476310,168.05,62185.72,0.0,1.0,0.0,0.0]
[1780644477320,168.05,62197.1,0.0,1.0,0.0,0.0]
[1780644478327,168.05,62201.04,0.0,1.0,0.0,0.0]
[1780644479335,168.05,62201.87,0.0,1.0,0.0,0.0]
[1780644479597,168.05,62201.87,0.0,1.0,0.0,0.0]
[1780644480345,168.05,62206.06,0.0,1.0,0.0,0.0]
[1780644481354,168.05,62199.58,0.0,1.0,0.0,0.0]
[1780644482359,168.05,62192.83,0.0,1.0,0.0,0.0]
[1780644483366,168.05,62192.67,0.0,1.0,0.0,0.0]
[1780644485380,168.05,62199.02,0.0,1.0,0.0,0.0]
[1780644486387,168.05,62206.49,0.0,1.0,0.0,0.0]
[1780644487394,168.05,62211.98,0.0,1.0,0.0,0.0]
[1780644488003,168.05,62211.98,0.0,1.0,0.0,0.0]
[1780644488401,168.05,62220.85,0.0,1.0,0.0,0.0]
[1780644489319,168.05,62220.85,0.0,1.0,0.0,0.0]
[1780644489408,168.05,62223.14,0.0,1.0,0.0,0.0]
[1780644490415,168.05,62224.67,0.0,1.0,0.0,0.0]
[1780644491109,168.05,62224.67,0.0,1.0,0.0,0.0]
[1780644491422,168.05,62225.68,0.0,1.0,0.0,0.0]
[1780644492431,168.05,62219.85,0.0,1.0,0.0,0.0]
[1780644493439,168.05,62216.38,0.0,1.0,0.0,0.0]
[1780644494447,168.05,62270.89,0.0,1.0,0.0,0.0]
[1780644494592,168.05,62270.89,0.0,1.0,0.0,0.0]
[1780644495051,168.05,62270.89,0.0,1.0,0.0,0.0]
[1780644495459,168.05,62270.89,0.0,1.0,0.0,0.0]
[1780644495455,168.05,62304.64,0.0,1.0,0.0,0.0]
[1780644496462,168.05,62287.71,0.0,1.0,0.0,0.0]
[1780644496984,168.05,62287.71,0.0,1.0,0.0,0.0]
[1780644497181,168.05,62287.71,0.0,1.0,0.0,0.0]
[1780644497469,168.05,62282.66,0.0,1.0,0.0,0.0]
[1780644498481,168.05,62278.05,0.0,1.0,0.0,0.0]
[1780644499438,168.05,62278.05,0.0,1.0,0.0,0.0]
[1780644499498,168.05,62249.61,0.0,1.0,0.0,0.0]
[1780644500581,168.05,62249.61,0.0,1.0,0.0,0.0]
[1780644500507,168.05,62256.37,0.0,1.0,0.0,0.0]
[1780644501514,168.05,62247.64,0.0,1.0,0.0,0.0]
[1780644502167,168.05,62247.64,0.0,1.0,0.0,0.0]
[1780644502168,168.05,62247.32,0.0,1.0,0.0,0.0]
[1780644503540,168.05,62240.45,0.0,1.0,0.0,0.0]
[1780644504547,168.05,62235.27,0.0,1.0,0.0,0.0]
[1780644505554,168.05,62245.13,0.0,1.0,0.0,0.0]
[1780644506561,168.05,62242.04,0.0,1.0,0.0,0.0]
[1780644507568,168.05,62243.37,0.0,1.0,0.0,0.0]
[1780644507986,168.05,62243.37,0.0,1.0,0.0,0.0]
[1780644508575,168.05,62244.02,0.0,1.0,0.0,0.0]
[1780644510589,168.05,62243.21,0.0,1.0,0.0,0.0]
[1780644511596,168.05,62251.78,0.0,1.0,0.0,0.0]
[1780644512603,168.05,62243.48,0.0,1.0,0.0,0.0]
[1780644513068,168.05,62243.48,0.0,1.0,0.0,0.0]
[1780644513157,168.05,62243.45,0.0,1.0,0.0,0.0]
[1780644513796,168.05,62243.45,0.0,1.0,0.0,0.0]
[1780644513883,168.05,62232.05,0.0,1.0,0.0,0.0]
[1780644514621,168.05,62224.63,0.0,1.0,0.0,0.0]
[1780644515862,168.05,62235.35,0.0,1.0,0.0,0.0]
[1780644516635,168.05,62243.41,0.0,1.0,0.0,0.0]
[1780644517642,168.05,62245.7,0.0,1.0,0.0,0.0]
[1780644519321,168.05,62237.9,0.0,1.0,0.0,0.0]
[1780644519656,168.05,62223.51,0.0,1.0,0.0,0.0]
[1780644521210,168.05,62223.51,0.0,1.0,0.0,0.0]
[1780644521361,168.05,62223.51,0.0,1.0,0.0,0.0]
[1780644521370,168.05,62217.65,0.0,1.0,0.0,0.0]
[1780644522193,168.05,62217.65,0.0,1.0,0.0,0.0]
[1780644522288,168.05,62204.68,0.0,1.0,0.0,0.0]
[1780644522857,168.05,62204.68,0.0,1.0,0.0,0.0]
[1780644523333,168.05,62199.95,0.0,1.0,0.0,0.0]
[1780644524188,168.05,62199.95,0.0,1.0,0.0,0.0]
[1780644524260,168.05,62196.45,0.0,1.0,0.0,0.0]
[1780644524698,168.05,62208.4,0.0,1.0,0.0,0.0]
[1780644525705,168.05,62211.76,0.0,1.0,0.0,0.0]
[1780644526712,168.05,62216.76,0.0,1.0,0.0,0.0]
[1780644527716,168.05,62216.76,0.0,1.0,0.0,0.0]
[1780644527719,168.05,62210.02,0.0,1.0,0.0,0.0]
[1780644528726,168.05,62205.58,0.0,1.0,0.0,0.0]
[1780644529732,168.05,62203.69,0.0,1.0,0.0,0.0]
[1780644530740,168.05,62204.28,0.0,1.0,0.0,0.0]
[1780644531747,168.05,62202.98,0.0,1.0,0.0,0.0]
[1780644532754,168.05,62197.57,0.0,1.0,0.0,0.0]
[1780644533761,168.05,62194.39,0.0,1.0,0.0,0.0]
[1780644534769,168.05,62193.08,0.0,1.0,0.0,0.0]
[1780644536328,168.05,62193.08,0.0,1.0,0.0,0.0]
[1780644536409,168.05,62188.58,0.0,1.0,0.0,0.0]
[1780644536783,168.05,62183.26,0.0,1.0,0.0,0.0]
[1780644538797,168.05,62191.52,0.0,1.0,0.0,0.0]
[1780644539804,168.05,62196.82,0.0,1.0,0.0,0.0]
[1780644540811,168.05,62188.84,0.0,1.0,0.0,0.0]
[1780644541818,168.05,62180.55,0.0,1.0,0.0,0.0]
[1780644542825,168.05,62169.69,0.0,1.0,0.0,0.0]
[1780644543854,168.05,62165.65,0.0,1.0,0.0,0.0]
[1780644544866,168.05,62165.41,0.0,1.0,0.0,0.0]
[1780644545863,168.05,62163.07,0.0,1.0,0.0,0.0]
[1780644546871,168.05,62160.22,0.0,1.0,0.0,0.0]
[1780644548651,168.05,62162.48,0.0,1.0,0.0,0.0]
[1780644549144,168.05,62162.48,0.0,1.0,0.0,0.0]
[1780644549425,168.05,62162.48,0.0,1.0,0.0,0.0]
[1780644549526,168.05,62165.71,0.0,1.0,0.0,0.0]
[1780644549747,168.05,62165.71,0.0,1.0,0.0,0.0]
[1780644549892,168.05,62156.34,0.0,1.0,0.0,0.0]
[1780644550899,168.05,62158.87,0.0,1.0,0.0,0.0]
[1780644551906,168.05,62147.48,0.0,1.0,0.0,0.0]
[1780644552913,168.05,62144.74,0.0,1.0,0.0,0.0]
[1780644553920,168.05,62143.0,0.0,1.0,0.0,0.0]
[1780644554765,168.05,62143.0,0.0,1.0,0.0,0.0]
[1780644554927,168.05,62147.58,0.0,1.0,0.0,0.0]
[1780644555934,168.05,62143.82,0.0,1.0,0.0,0.0]
[1780644556942,168.05,62145.09,0.0,1.0,0.0,0.0]
[1780644557949,168.05,62141.53,0.0,1.0,0.0,0.0]
[1780644558956,168.05,62140.7,0.0,1.0,0.0,0.0]
[1780644559963,168.05,62141.95,0.0,1.0,0.0,0.0]
[1780644560971,168.05,62149.37,0.0,1.0,0.0,0.0]
[1780644561977,168.05,62143.26,0.0,1.0,0.0,0.0]
[1780644562984,168.05,62142.52,0.0,1.0,0.0,0.0]
[1780644563991,168.05,62142.28,0.0,1.0,0.0,0.0]
[1780644566887,168.05,62142.29,0.0,1.0,0.0,0.0]
[1780644567210,168.05,62142.29,0.0,1.0,0.0,0.0]
[1780644567295,168.05,62130.39,0.0,1.0,0.0,0.0]
[1780644568027,168.05,62140.26,0.0,1.0,0.0,0.0]
[1780644569037,168.05,62145.93,0.0,1.0,0.0,0.0]
[1780644570041,168.05,62158.34,0.0,1.0,0.0,0.0]
[1780644570745,168.05,62158.34,0.0,1.0,0.0,0.0]
[1780644571048,168.05,62164.76,0.0,1.0,0.0,0.0]
[1780644572474,168.05,62174.02,0.0,1.0,0.0,0.0]
[1780644573065,168.05,62201.62,0.0,1.0,0.0,0.0]
[1780644573788,168.05,62201.62,0.0,1.0,0.0,0.0]
[1780644574073,168.05,62199.3,0.0,1.0,0.0,0.0]
[1780644575080,168.05,62195.62,0.0,1.0,0.0,0.0]
[1780644575808,168.05,62195.62,0.0,1.0,0.0,0.0]
[1780644576088,168.05,62191.93,0.0,1.0,0.0,0.0]
[1780644576877,168.05,62191.93,0.0,1.0,0.0,0.0]
[1780644577425,168.05,62191.93,0.0,1.0,0.0,0.0]
[1780644577496,168.05,62191.93,0.0,1.0,0.0,0.0]
[1780644577585,168.05,62199.33,0.0,1.0,0.0,0.0]
[1780644577731,168.05,62199.33,0.0,1.0,0.0,0.0]
[1780644578102,168.05,62207.87,0.0,1.0,0.0,0.0]
[1780644579108,168.05,62208.73,0.0,1.0,0.0,0.0]
[1780644580118,168.05,62208.58,0.0,1.0,0.0,0.0]
[1780644581124,168.05,62209.73,0.0,1.0,0.0,0.0]
[1780644582131,168.05,62203.97,0.0,1.0,0.0,0.0]
[1780644582762,168.05,62203.97,0.0,1.0,0.0,0.0]
[1780644583139,168.05,62204.53,0.0,1.0,0.0,0.0]
[1780644584145,168.05,62204.4,0.0,1.0,0.0,0.0]
[1780644585153,168.05,62204.86,0.0,1.0,0.0,0.0]
[1780644586160,168.05,62204.65,0.0,1.0,0.0,0.0]
[1780644587167,168.05,62204.06,0.0,1.0,0.0,0.0]
[1780644588181,168.05,62205.3,0.0,1.0,0.0,0.0]
[1780644589188,168.05,62210.55,0.0,1.0,0.0,0.0]
[1780644591204,168.05,62207.91,0.0,1.0,0.0,0.0]
[1780644592211,168.05,62205.93,0.0,1.0,0.0,0.0]
[1780644593218,168.05,62205.76,0.0,1.0,0.0,0.0]
[1780644594225,168.05,62207.87,0.0,1.0,0.0,0.0]
[1780644595238,168.05,62210.64,0.0,1.0,0.0,0.0]
[1780644596239,168.05,62211.69,0.0,1.0,0.0,0.0]
[1780644597246,168.05,62211.26,0.0,1.0,0.0,0.0]
[1780644598660,168.05,62212.27,0.0,1.0,0.0,0.0]
[1780644599260,168.05,62207.01,0.0,1.0,0.0,0.0]
[1780644600338,168.05,62206.2,0.0,1.0,0.0,0.0]
[1780644601307,168.05,62190.9,0.0,1.0,0.0,0.0]
[1780644602359,168.05,62181.14,0.0,1.0,0.0,0.0]
[1780644603537,168.05,62174.68,0.0,1.0,0.0,0.0]
[1780644604335,168.05,62182.36,0.0,1.0,0.0,0.0]
[1780644605343,168.05,62180.26,0.0,0.99778,0.0,0.0]
[1780644606717,168.05,62182.34,0.0,0.99778,0.0,0.0]
[1780644607357,168.05,62190.65,0.0,0.99778,0.0,0.0]
[1780644608364,168.05,62183.37,0.0,0.99778,0.0,0.0]
[1780644609373,168.05,62179.36,0.0,0.99556,0.0,0.0]
[1780644611390,168.05,62167.85,0.0,0.99556,0.0,0.0]
[1780644612397,168.05,62164.23,0.0,0.99556,0.0,0.0]
[1780644613404,168.05,62183.3,0.0,0.99333,0.0,0.0]
[1780644614345,168.05,62183.3,0.0,0.99333,0.0,0.0]
[1780644614411,168.05,62202.68,0.0,0.99333,0.0,0.0]
[1780644615418,168.05,62207.24,0.0,0.99333,0.0,0.0]
[1780644616069,168.05,62207.24,0.0,0.99333,0.0,0.0]
[1780644616425,168.05,62215.01,0.0,0.99333,0.0,0.0]
[1780644617432,168.05,62214.08,0.0,0.99111,0.0,0.0]
[1780644618439,168.05,62216.2,0.0,0.99111,0.0,0.0]
[1780644619446,168.05,62228.91,0.0,0.99111,0.0,0.0]
[1780644620518,168.05,62242.83,0.0,0.99111,0.0,0.0]
[1780644621347,168.05,62242.83,0.0,0.99111,0.0,0.0]
[1780644621525,168.05,62260.83,0.0,0.98889,0.0,0.0]
[1780644622013,168.05,62260.83,0.0,0.98889,0.0,0.0]
[1780644622209,168.05,62260.83,0.0,0.98889,0.0,0.0]
[1780644622992,168.05,62260.83,0.0,0.98889,0.0,0.0]
[1780644622537,168.05,62287.64,0.0,0.98889,0.0,0.0]
[1780644623551,168.05,62282.8,0.0,0.98889,0.0,0.0]
[1780644624558,168.05,62283.43,0.0,0.98889,0.0,0.0]
[1780644625565,168.05,62287.32,0.0,0.98667,0.0,0.0]
[1780644626572,168.05,62292.98,0.0,0.98667,0.0,0.0]
[1780644627579,168.05,62295.43,0.0,0.98667,0.0,0.0]
[1780644628590,168.05,62303.89,0.0,0.98667,0.0,0.0]
[1780644629601,168.05,62305.59,0.0,0.98444,0.0,0.0]
[1780644630216,168.05,62305.59,0.0,0.98444,0.0,0.0]
[1780644630965,168.05,62305.59,0.0,0.98444,0.0,0.0]
[1780644630608,168.05,62307.57,0.0,0.98444,0.0,0.0]
[1780644631615,168.05,62310.7,0.0,0.98444,0.0,0.0]
[1780644632623,168.05,62306.54,0.0,0.98444,0.0,0.0]
[1780644633630,168.05,62304.08,0.0,0.98222,0.0,0.0]
[1780644635647,168.05,62312.5,0.0,0.98222,0.0,0.0]
[1780644636654,168.05,62309.75,0.0,0.98222,0.0,0.0]
[1780644637663,168.05,62306.61,0.0,0.98,0.0,0.0]
[1780644638668,168.05,62302.17,0.0,0.98,0.0,0.0]
[1780644639675,168.05,62302.56,0.0,0.98,0.0,0.0]
[1780644640682,168.05,62302.98,0.0,0.98,0.0,0.0]
[1780644641689,168.05,62293.24,0.0,0.97778,0.0,0.0]
[1780644642700,168.05,62294.54,0.0,0.97778,0.0,0.0]
[1780644643706,168.05,62297.01,0.0,0.97778,0.0,0.0]
[1780644644737,168.05,62337.62,0.0,0.97778,0.0,0.0]
[1780644644988,168.05,62337.62,0.0,0.97778,0.0,0.0]
[1780644645839,168.05,62337.62,0.0,0.97778,0.0,0.0]
[1780644645724,168.05,62364.75,0.0,0.97556,0.0,0.0]
[1780644646911,168.05,62364.75,0.0,0.97556,0.0,0.0]
[1780644646738,168.05,62363.78,0.0,0.97556,0.0,0.0]
[1780644647759,168.05,62369.82,0.0,0.97556,0.0,0.0]
[1780644648767,168.05,62367.52,0.0,0.97556,0.0,0.0]
[1780644649774,168.05,62371.5,0.0,0.97333,0.0,0.0]
[1780644650781,168.05,62372.33,0.0,0.97333,0.0,0.0]
[1780644651790,168.05,62375.63,0.0,0.97333,0.0,0.0]
[1780644652742,168.05,62375.63,0.0,0.97333,0.0,0.0]
[1780644652804,168.05,62351.99,0.0,0.97333,0.0,0.0]
[1780644653811,168.05,62329.48,0.0,0.97111,0.0,0.0]
[1780644654818,168.05,62327.82,0.0,0.97111,0.0,0.0]
[1780644655825,168.05,62327.28,0.0,0.97111,0.0,0.0]
[1780644656832,168.05,62325.98,0.0,0.97111,0.0,0.0]
[1780644657839,168.05,62316.62,0.0,0.96889,0.0,0.0]
[1780644658846,168.05,62321.95,0.0,0.96889,0.0,0.0]
[1780644659853,168.05,62319.3,0.0,0.96889,0.0,0.0]
[1780644660860,168.05,62306.64,0.0,0.96889,0.0,0.0]
[1780644661716,168.05,62306.64,0.0,0.96889,0.0,0.0]
[1780644661868,168.05,62296.22,0.0,0.96667,0.0,0.0]
[1780644662875,168.05,62269.96,0.0,0.96667,0.0,0.0]
[1780644663180,168.05,62269.96,0.0,0.96667,0.0,0.0]
[1780644663882,168.05,62269.84,0.0,0.96667,0.0,0.0]
[1780644663943,168.05,62269.84,0.0,0.96667,0.0,0.0]
[1780644664889,168.05,62269.13,0.0,0.96667,0.0,0.0]
[1780644665896,168.05,62270.99,0.0,0.96444,0.0,0.0]
[1780644666904,168.05,62267.61,0.0,0.96444,0.0,0.0]
[1780644667911,168.05,62256.14,0.0,0.96444,0.0,0.0]
[1780644668918,168.05,62259.76,0.0,0.96444,0.0,0.0]
[1780644669925,168.05,62258.72,0.0,0.96222,0.0,0.0]
[1780644670936,168.05,62257.26,0.0,0.96222,0.0,0.0]
[1780644671774,168.05,62257.26,0.0,0.96222,0.0,0.0]
[1780644671959,168.05,62249.29,0.0,0.96222,0.0,0.0]
[1780644672299,168.05,62249.29,0.0,0.96222,0.0,0.0]
[1780644672966,168.05,62240.35,0.0,0.96,0.0,0.0]
[1780644673973,168.05,62231.88,0.0,0.96,0.0,0.0]
[1780644674980,168.05,62232.25,0.0,0.96,0.0,0.0]
[1780644675987,168.05,62229.49,0.0,0.96,0.0,0.0]
[1780644676994,168.05,62231.46,0.0,0.95778,0.0,0.0]
[1780644677727,168.05,62231.46,0.0,0.95778,0.0,0.0]
[1780644678001,168.05,62215.89,0.0,0.95778,0.0,0.0]
[1780644679008,168.05,62219.89,0.0,0.95778,0.0,0.0]
[1780644680023,168.05,62222.27,0.0,0.95778,0.0,0.0]
[1780644681029,168.05,62226.48,0.0,0.95556,0.0,0.0]
[1780644682043,168.05,62238.92,0.0,0.95556,0.0,0.0]
[1780644683049,168.05,62248.84,0.0,0.95556,0.0,0.0]
[1780644684056,168.05,62252.08,0.0,0.95556,0.0,0.0]
[1780644685063,168.05,62234.31,0.0,0.95333,0.0,0.0]
[1780644686077,168.05,62223.11,0.0,0.95333,0.0,0.0]
[1780644686907,168.05,62223.11,0.0,0.95333,0.0,0.0]
[1780644687080,168.05,62207.57,0.0,0.95333,0.0,0.0]
[1780644687451,168.05,62207.57,0.0,0.95333,0.0,0.0]
[1780644688087,168.05,62207.81,0.0,0.95333,0.0,0.0]
[1780644689094,168.05,62206.52,0.0,0.95111,0.0,0.0]
[1780644690102,168.05,62201.22,0.0,0.95111,0.0,0.0]
[1780644691108,168.05,62232.55,0.0,0.95111,0.0,0.0]
[1780644692115,168.05,62230.69,0.0,0.95111,0.0,0.0]
[1780644693122,168.05,62231.53,0.0,0.94889,0.0,0.0]
[1780644694134,168.05,62232.09,0.0,0.94889,0.0,0.0]
[1780644695140,168.05,62220.3,0.0,0.94889,0.0,0.0]
[1780644696152,168.05,62213.41,0.0,0.94889,0.0,0.0]
[1780644697159,168.05,62208.93,0.0,0.94667,0.0,0.0]
[1780644698166,168.05,62205.82,0.0,0.94667,0.0,0.0]
[1780644700180,168.05,62205.48,0.0,0.94667,0.0,0.0]
[1780644702279,168.05,62205.48,0.0,0.94667,0.0,0.0]
[1780644701448,168.05,62188.07,0.0,0.94444,0.0,0.0]
[1780644702785,168.05,62188.07,0.0,0.94444,0.0,0.0]
[1780644702812,168.05,62164.65,0.0,0.94444,0.0,0.0]
[1780644703409,168.05,62163.17,0.0,0.94444,0.0,0.0]
[1780644704215,168.05,62163.57,0.0,0.94222,0.0,0.0]
[1780644705223,168.05,62163.77,0.0,0.94222,0.0,0.0]
[1780644706446,168.05,62158.21,0.0,0.94222,0.0,0.0]
[1780644708151,168.05,62158.21,0.0,0.94222,0.0,0.0]
[1780644707244,168.05,62154.63,0.0,0.94222,0.0,0.0]
[1780644708251,168.05,62147.67,0.0,0.94,0.0,0.0]
[1780644709258,168.05,62145.16,0.0,0.94,0.0,0.0]
[1780644710273,168.05,62147.56,0.0,0.94,0.0,0.0]
[1780644711280,168.05,62152.57,0.0,0.94,0.0,0.0]
[1780644712291,168.05,62145.73,0.0,0.93778,0.0,0.0]
[1780644713298,168.05,62145.18,0.0,0.93778,0.0,0.0]
[1780644714305,168.05,62159.71,0.0,0.93778,0.0,0.0]
[1780644715316,168.05,62155.04,0.0,0.93778,0.0,0.0]
[1780644716323,168.05,62149.66,0.0,0.93556,0.0,0.0]
[1780644717330,168.05,62146.9,0.0,0.93556,0.0,0.0]
[1780644718337,168.05,62143.12,0.0,0.93556,0.0,0.0]
[1780644719344,168.05,62145.23,0.0,0.93556,0.0,0.0]
[1780644720351,168.05,62142.94,0.0,0.93333,0.0,0.0]
[1780644721358,168.05,62139.81,0.0,0.93333,0.0,0.0]
[1780644722365,168.05,62148.34,0.0,0.93333,0.0,0.0]
[1780644723372,168.05,62149.69,0.0,0.93333,0.0,0.0]
[1780644724379,168.05,62144.58,0.0,0.93111,0.0,0.0]
[1780644725386,168.05,62147.27,0.0,0.93111,0.0,0.0]
[1780644726393,168.05,62149.76,0.0,0.93111,0.0,0.0]
[1780644727401,168.05,62160.95,0.0,0.93111,0.0,0.0]
[1780644728440,168.05,62173.94,0.0,0.92889,0.0,0.0]
[1780644729418,168.05,62181.81,0.0,0.92889,0.0,0.0]
[1780644730472,168.05,62181.81,0.0,0.92889,0.0,0.0]
[1780644730576,168.05,62198.19,0.0,0.92889,0.0,0.0]
[1780644731433,168.05,62206.1,0.0,0.92889,0.0,0.0]
[1780644732442,168.05,62215.37,0.0,0.92667,0.0,0.0]
[1780644733603,168.05,62215.37,0.0,0.92667,0.0,0.0]
[1780644733615,168.05,62232.87,0.0,0.92667,0.0,0.0]
[1780644735443,168.05,62232.87,0.0,0.92667,0.0,0.0]
[1780644734463,168.05,62247.72,0.0,0.92667,0.0,0.0]
[1780644735782,168.05,62247.44,0.0,0.92667,0.0,0.0]
[1780644736478,168.05,62248.35,0.0,0.92444,0.0,0.0]
[1780644737485,168.05,62244.42,0.0,0.92444,0.0,0.0]
[1780644738492,168.05,62244.91,0.0,0.92444,0.0,0.0]
[1780644739499,168.05,62243.74,0.0,0.92444,0.0,0.0]
[1780644741233,168.05,62243.74,0.0,0.92444,0.0,0.0]
[1780644740507,168.05,62245.55,0.0,0.92222,0.0,0.0]
[1780644741517,168.05,62261.01,0.0,0.92222,0.0,0.0]
[1780644742712,168.05,62261.01,0.0,0.92222,0.0,0.0]
[1780644742745,168.05,62293.54,0.0,0.92222,0.0,0.0]
[1780644743691,168.05,62293.54,0.0,0.92222,0.0,0.0]
[1780644743811,168.05,62296.83,0.0,0.92222,0.0,0.0]
[1780644744542,168.05,62292.61,0.0,0.92,0.0,0.0]
[1780644745548,168.05,62284.28,0.0,0.92,0.0,0.0]
[1780644746557,168.05,62278.7,0.0,0.92,0.0,0.0]
[1780644747566,168.05,62287.33,0.0,0.92,0.0,0.0]
[1780644748571,168.05,62288.1,0.0,0.91778,0.0,0.0]
[1780644749577,168.05,62285.13,0.0,0.91778,0.0,0.0]
[1780644750585,168.05,62288.45,0.0,0.91778,0.0,0.0]
[1780644751592,168.05,62278.93,0.0,0.91778,0.0,0.0]
[1780644752599,168.05,62280.18,0.0,0.91556,0.0,0.0]
[1780644753607,168.05,62281.66,0.0,0.91556,0.0,0.0]
[1780644754613,168.05,62275.98,0.0,0.91556,0.0,0.0]
[1780644755620,168.05,62274.36,0.0,0.91556,0.0,0.0]
[1780644756627,168.05,62273.08,0.0,0.91333,0.0,0.0]
[1780644757637,168.05,62271.92,0.0,0.91333,0.0,0.0]
[1780644758644,168.05,62277.81,0.0,0.91333,0.0,0.0]
[1780644759650,168.05,62284.94,0.0,0.91333,0.0,0.0]
[1780644760658,168.05,62276.23,0.0,0.91111,0.0,0.0]
[1780644761665,168.05,62268.85,0.0,0.91111,0.0,0.0]
[1780644762672,168.05,62259.52,0.0,0.91111,0.0,0.0]
[1780644763680,168.05,62254.39,0.0,0.91111,0.0,0.0]
[1780644764690,168.05,62246.59,0.0,0.90889,0.0,0.0]
[1780644765697,168.05,62256.15,0.0,0.90889,0.0,0.0]
[1780644766704,168.05,62256.62,0.0,0.90889,0.0,0.0]
[1780644767711,168.05,62256.83,0.0,0.90889,0.0,0.0]
[1780644768718,168.05,62255.01,0.0,0.90667,0.0,0.0]
[1780644769725,168.05,62260.91,0.0,0.90667,0.0,0.0]
[1780644770741,168.05,62262.25,0.0,0.90667,0.0,0.0]
[1780644771755,168.05,62283.41,0.0,0.90667,0.0,0.0]
[1780644772752,168.05,62301.2,0.0,0.90444,0.0,0.0]
[1780644773759,168.05,62306.02,0.0,0.90444,0.0,0.0]
[1780644774766,168.05,62306.2,0.0,0.90444,0.0,0.0]
[1780644775988,168.05,62291.9,0.0,0.90444,0.0,0.0]
[1780644776784,168.05,62285.05,0.0,0.90222,0.0,0.0]
[1780644777788,168.05,62273.45,0.0,0.90222,0.0,0.0]
[1780644778795,168.05,62271.03,0.0,0.90222,0.0,0.0]
[1780644779802,168.05,62268.54,0.0,0.90222,0.0,0.0]
[1780644780870,168.05,62257.5,0.0,0.9,0.0,0.0]
[1780644781824,168.05,62273.48,0.0,0.9,0.0,0.0]
[1780644782869,168.05,62282.11,0.0,0.9,0.0,0.0]
[1780644784296,168.05,62279.7,0.0,0.9,0.0,0.0]
[1780644786465,168.05,62254.18,0.0,0.89778,0.0,0.0]
[1780644786995,168.05,62249.41,0.0,0.89778,0.0,0.0]
[1780644788561,168.05,62249.24,0.0,0.89778,0.0,0.0]
[1780644789044,168.05,62260.91,0.0,0.89556,0.0,0.0]
[1780644790690,168.05,62277.45,0.0,0.89556,0.0,0.0]
[1780644791079,168.05,62287.55,0.0,0.89556,0.0,0.0]
[1780644791984,168.05,62285.57,0.0,0.89556,0.0,0.0]
[1780644792991,168.05,62281.36,0.0,0.89333,0.0,0.0]
[1780644793998,168.05,62281.54,0.0,0.89333,0.0,0.0]
[1780644795019,168.05,62288.45,0.0,0.89333,0.0,0.0]
[1780644796031,168.05,62292.86,0.0,0.89333,0.0,0.0]
[1780644797031,168.05,62306.4,0.0,0.89111,0.0,0.0]
[1780644798038,168.05,62314.04,0.0,0.89111,0.0,0.0]
[1780644799835,168.05,62314.04,0.0,0.89111,0.0,0.0]
[1780644799045,168.05,62314.13,0.0,0.89111,0.0,0.0]
[1780644800187,168.05,62314.13,0.0,0.89111,0.0,0.0]
[1780644800289,168.05,62330.64,0.0,0.89111,0.0,0.0]
[1780644800996,168.05,62330.64,0.0,0.89111,0.0,0.0]
[1780644801060,168.05,62330.42,0.0,0.88889,0.0,0.0]
[1780644802066,168.05,62346.8,0.0,0.88889,0.0,0.0]
[1780644803075,168.05,62364.63,0.0,0.88889,0.0,0.0]
[1780644804081,168.05,62366.82,0.0,0.88889,0.0,0.0]
[1780644805089,168.05,62365.17,0.0,0.88667,0.0,0.0]
[1780644806095,168.05,62362.87,0.0,0.88667,0.0,0.0]
[1780644807103,168.05,62367.06,0.0,0.88667,0.0,0.0]
[1780644808111,168.05,62371.11,0.0,0.88667,0.0,0.0]
[1780644809117,168.05,62368.07,0.0,0.88444,0.0,0.0]
[1780644810124,168.05,62367.84,0.0,0.88444,0.0,0.0]
[1780644811131,168.05,62367.36,0.0,0.88444,0.0,0.0]
[1780644812138,168.05,62363.89,0.0,0.88444,0.0,0.0]
[1780644813145,168.05,62361.48,0.0,0.88222,0.0,0.0]
[1780644814154,168.05,62355.65,0.0,0.88222,0.0,0.0]
[1780644815161,168.05,62351.0,0.0,0.88222,0.0,0.0]
[1780644816168,168.05,62350.3,0.0,0.88222,0.0,0.0]
[1780644817816,168.05,62350.3,0.0,0.88222,0.0,0.0]
[1780644817176,168.05,62373.02,0.0,0.88,0.0,0.0]
[1780644818525,168.05,62373.02,0.0,0.88,0.0,0.0]
[1780644818622,168.05,62392.33,0.0,0.88,0.0,0.0]
[1780644819189,168.05,62393.13,0.0,0.88,0.0,0.0]
[1780644820403,168.05,62393.13,0.0,0.88,0.0,0.0]
[1780644820507,168.05,62404.49,0.0,0.88,0.0,0.0]
[1780644821203,168.05,62415.98,0.0,0.87778,0.0,0.0]
[1780644821913,168.05,62415.98,0.0,0.87778,0.0,0.0]
[1780644822819,168.05,62415.98,0.0,0.87778,0.0,0.0]
[1780644822213,168.05,62424.53,0.0,0.87778,0.0,0.0]
[1780644823225,168.05,62436.72,0.0,0.87778,0.0,0.0]
[1780644824233,168.05,62436.18,0.0,0.87778,0.0,0.0]
[1780644825240,168.05,62433.32,0.0,0.87556,0.0,0.0]
[1780644826262,168.05,62428.05,0.0,0.87556,0.0,0.0]
[1780644827269,168.05,62413.29,0.0,0.87556,0.0,0.0]
[1780644828276,168.05,62403.86,0.0,0.87556,0.0,0.0]
[1780644829284,168.05,62426.68,0.0,0.87333,0.0,0.0]
[1780644830308,168.05,62451.11,0.0,0.87333,0.0,0.0]
[1780644831314,168.05,62448.08,0.0,0.87333,0.0,0.0]
[1780644832322,168.05,62437.99,0.0,0.87333,0.0,0.0]
[1780644833329,168.05,62428.7,0.0,0.87111,0.0,0.0]
[1780644834336,168.05,62421.67,0.0,0.87111,0.0,0.0]
[1780644835351,168.05,62415.83,0.0,0.87111,0.0,0.0]
[1780644836358,168.05,62414.32,0.0,0.87111,0.0,0.0]
[1780644837366,168.05,62420.05,0.0,0.86889,0.0,0.0]
[1780644838179,168.05,62420.05,0.0,0.86889,0.0,0.0]
[1780644838376,168.05,62443.8,0.0,0.86889,0.0,0.0]
[1780644839172,168.05,62443.8,0.0,0.86889,0.0,0.0]
[1780644839637,168.05,62449.53,0.0,0.86889,0.0,0.0]
[1780644840390,168.05,62446.02,0.0,0.86889,0.0,0.0]
[1780644841397,168.05,62443.54,0.0,0.86667,0.0,0.0]
[1780644842404,168.05,62428.89,0.0,0.86667,0.0,0.0]
[1780644845434,168.05,62407.59,0.0,0.86444,0.0,0.0]
[1780644846441,168.05,62408.65,0.0,0.86444,0.0,0.0]
[1780644847448,168.05,62413.95,0.0,0.86444,0.0,0.0]
[1780644848455,168.05,62423.19,0.0,0.86444,0.0,0.0]
[1780644849462,168.05,62423.27,0.0,0.86222,0.0,0.0]
[1780644850470,168.05,62418.45,0.0,0.86222,0.0,0.0]
[1780644851478,168.05,62415.03,0.0,0.86222,0.0,0.0]
[1780644852486,168.05,62402.9,0.0,0.86222,0.0,0.0]
[1780644853495,168.05,62388.62,0.0,0.86,0.0,0.0]
[1780644854500,168.05,62386.84,0.0,0.86,0.0,0.0]
[1780644855507,168.05,62389.22,0.0,0.86,0.0,0.0]
[1780644856514,168.05,62390.62,0.0,0.86,0.0,0.0]
[1780644857521,168.05,62390.73,0.0,0.85778,0.0,0.0]
[1780644858528,168.05,62390.9,0.0,0.85778,0.0,0.0]
[1780644859543,168.05,62396.45,0.0,0.85778,0.0,0.0]
[1780644860547,168.05,62388.07,0.0,0.85778,0.0,0.0]
[1780644861554,168.05,62387.83,0.0,0.85556,0.0,0.0]
[1780644862561,168.05,62388.75,0.0,0.85556,0.0,0.0]
[1780644863568,168.05,62387.44,0.0,0.85556,0.0,0.0]
[1780644864575,168.05,62379.3,0.0,0.85556,0.0,0.0]
[1780644865582,168.05,62378.89,0.0,0.85333,0.0,0.0]
[1780644866592,168.05,62372.88,0.0,0.85333,0.0,0.0]
[1780644867601,168.05,62367.81,0.0,0.85333,0.0,0.0]
[1780644868609,168.05,62368.8,0.0,0.85333,0.0,0.0]
[1780644869616,168.05,62372.73,0.0,0.85111,0.0,0.0]
[1780644870623,168.05,62373.97,0.0,0.85111,0.0,0.0]
[1780644871638,168.05,62372.2,0.0,0.85111,0.0,0.0]
[1780644872645,168.05,62372.06,0.0,0.85111,0.0,0.0]
[1780644873667,168.05,62375.82,0.0,0.84889,0.0,0.0]
[1780644874665,168.05,62377.64,0.0,0.84889,0.0,0.0]
[1780644875671,168.05,62383.76,0.0,0.84889,0.0,0.0]
[1780644876698,168.05,62392.59,0.0,0.84889,0.0,0.0]
[1780644877704,168.05,62402.59,0.0,0.84667,0.0,0.0]
[1780644878711,168.05,62398.2,0.0,0.84667,0.0,0.0]
[1780644879718,168.05,62391.11,0.0,0.84667,0.0,0.0]
[1780644880725,168.05,62390.88,0.0,0.84667,0.0,0.0]
[1780644881732,168.05,62392.37,0.0,0.84444,0.0,0.0]
[1780644882739,168.05,62391.85,0.0,0.84444,0.0,0.0]
[1780644883746,168.05,62390.21,0.0,0.84444,0.0,0.0]
[1780644884753,168.05,62388.71,0.0,0.84444,0.0,0.0]
[1780644885760,168.05,62386.67,0.0,0.84222,0.0,0.0]
[1780644886767,168.05,62389.84,0.0,0.84222,0.0,0.0]
[1780644887774,168.05,62395.1,0.0,0.84222,0.0,0.0]
[1780644888781,168.05,62393.06,0.0,0.84222,0.0,0.0]
[1780644889788,168.05,62393.26,0.0,0.84,0.0,0.0]
[1780644890795,168.05,62388.59,0.0,0.84,0.0,0.0]
[1780644891802,168.05,62374.84,0.0,0.84,0.0,0.0]
[1780644892809,168.05,62369.94,0.0,0.84,0.0,0.0]
[1780644893816,168.05,62374.17,0.0,0.83778,0.0,0.0]
[1780644894823,168.05,62375.89,0.0,0.83778,0.0,0.0]
[1780644895830,168.05,62377.16,0.0,0.83778,0.0,0.0]
[1780644896837,168.05,62375.47,0.0,0.83778,0.0,0.0]
[1780644897844,168.05,62374.07,0.0,0.83556,0.0,0.0]
[1780644898851,168.05,62369.74,0.0,0.83556,0.0,0.0]
[1780644899858,168.05,62368.43,0.0,0.83556,0.0,0.0]
[1780644900866,168.05,62363.45,0.0,0.83556,0.0,0.0]
[1780644902888,168.05,62375.25,0.0,0.83333,0.0,0.0]
[1780644903895,168.05,62381.1,0.0,0.83333,0.0,0.0]
[1780644904903,168.05,62375.87,0.0,0.83333,0.0,0.0]
[1780644905912,168.05,62378.08,0.0,0.83111,0.0,0.0]
[1780644907926,168.05,62375.26,0.0,0.83111,0.0,0.0]
[1780644908933,168.05,62372.1,0.0,0.82889,0.0,0.0]
[1780644909940,168.05,62375.45,0.0,0.82889,0.0,0.0]
[1780644910948,168.05,62374.41,0.0,0.82889,0.0,0.0]
[1780644911954,168.05,62379.88,0.0,0.82889,0.0,0.0]
[1780644912961,168.05,62368.56,0.0,0.82667,0.0,0.0]
[1780644913969,168.05,62365.32,0.0,0.82667,0.0,0.0]
[1780644915982,168.05,62357.29,0.0,0.82667,0.0,0.0]
[1780644921019,168.05,62359.34,0.0,0.82222,0.0,0.0]
[1780644926054,168.05,62362.18,0.0,0.82,0.0,0.0]
[1780644927125,168.05,62373.63,0.0,0.82,0.0,0.0]
[1780644928161,168.05,62391.82,0.0,0.81778,0.0,0.0]
[1780644929077,168.05,62394.49,0.0,0.81778,0.0,0.0]
[1780644930082,168.05,62387.73,0.0,0.81778,0.0,0.0]
[1780644931089,168.05,62385.8,0.0,0.81778,0.0,0.0]
[1780644932096,168.05,62382.83,0.0,0.81556,0.0,0.0]
[1780644933102,168.05,62381.25,0.0,0.81556,0.0,0.0]
[1780644934110,168.05,62385.72,0.0,0.81556,0.0,0.0]
[1780644935117,168.05,62389.94,0.0,0.81556,0.0,0.0]
[1780644936123,168.05,62398.42,0.0,0.81333,0.0,0.0]
[1780644937131,168.05,62410.32,0.0,0.81333,0.0,0.0]
[1780644938140,168.05,62413.53,0.0,0.81333,0.0,0.0]
[1780644939148,168.05,62409.2,0.0,0.81333,0.0,0.0]
[1780644940152,168.05,62401.92,0.0,0.81111,0.0,0.0]
[1780644941159,168.05,62393.21,0.0,0.81111,0.0,0.0]
[1780644942167,168.05,62386.89,0.0,0.81111,0.0,0.0]
[1780644943178,168.05,62389.46,0.0,0.81111,0.0,0.0]
[1780644944182,168.05,62390.08,0.0,0.80889,0.0,0.0]
[1780644945188,168.05,62387.76,0.0,0.80889,0.0,0.0]
[1780644946195,168.05,62386.34,0.0,0.80889,0.0,0.0]
[1780644947202,168.05,62391.09,0.0,0.80889,0.0,0.0]
[1780644948209,168.05,62395.04,0.0,0.80667,0.0,0.0]
[1780644949217,168.05,62403.12,0.0,0.80667,0.0,0.0]
[1780644950228,168.05,62414.5,0.0,0.80667,0.0,0.0]
[1780644951235,168.05,62419.39,0.0,0.80667,0.0,0.0]
[1780644952242,168.05,62416.73,0.0,0.80444,0.0,0.0]
[1780644953248,168.05,62413.93,0.0,0.80444,0.0,0.0]
[1780644954256,168.05,62408.54,0.0,0.80444,0.0,0.0]
[1780644955263,168.05,62408.92,0.0,0.80444,0.0,0.0]
[1780644956276,168.05,62421.54,0.0,0.80222,0.0,0.0]
[1780644957279,168.05,62439.91,0.0,0.80222,0.0,0.0]
[1780644958953,168.05,62439.91,0.0,0.80222,0.0,0.0]
[1780644959043,168.05,62446.36,0.0,0.80222,0.0,0.0]
[1780644959126,168.05,62446.36,0.0,0.80222,0.0,0.0]
[1780644959298,168.05,62459.7,0.0,0.80222,0.0,0.0]
[1780644960396,168.05,62459.7,0.0,0.80222,0.0,0.0]
[1780644960551,168.05,62470.87,0.0,0.8,0.0,0.0]
[1780644961572,168.05,62486.86,0.0,0.8,0.0,0.0]
[1780644962379,168.05,62499.29,0.0,0.8,0.0,0.0]
[1780644963373,168.05,62496.94,0.0,0.8,0.0,0.0]
[1780644964386,168.05,62478.41,0.0,0.79778,0.0,0.0]
[1780644965403,168.05,62448.86,0.0,0.79778,0.0,0.0]
[1780644966418,168.05,62441.57,0.0,0.79778,0.0,0.0]
[1780644967425,168.05,62441.7,0.0,0.79778,0.0,0.0]
[1780644968447,168.05,62444.86,0.0,0.79556,0.0,0.0]
[1780644969457,168.05,62460.1,0.0,0.79556,0.0,0.0]
[1780644970464,168.05,62473.92,0.0,0.79556,0.0,0.0]
[1780644971659,168.05,62473.92,0.0,0.79556,0.0,0.0]
[1780644971704,168.05,62492.56,0.0,0.79556,0.0,0.0]
[1780644972487,168.05,62508.03,0.0,0.79333,0.0,0.0]
[1780644974389,168.05,62508.03,0.0,0.79333,0.0,0.0]
[1780644974640,168.05,62508.03,0.0,0.79333,0.0,0.0]
[1780644975364,168.05,62508.03,0.0,0.79333,0.0,0.0]
[1780644975743,168.05,62555.03,0.0,0.79333,0.0,0.0]
[1780644976778,168.05,62560.94,0.0,0.79333,0.0,0.0]
[1780644977777,168.05,62566.52,0.0,0.79111,0.0,0.0]
[1780644982268,168.05,62546.32,0.0,0.78889,0.0,0.0]
[1780644982974,168.05,62543.95,0.0,0.78889,0.0,0.0]
[1780644983653,168.05,62548.38,0.0,0.78889,0.0,0.0]
[1780644984660,168.05,62555.72,0.0,0.78667,0.0,0.0]
[1780644985667,168.05,62562.17,0.0,0.78667,0.0,0.0]
[1780644986832,168.05,62562.17,0.0,0.78667,0.0,0.0]
[1780644986933,168.05,62571.19,0.0,0.78667,0.0,0.0]
[1780644988141,168.05,62571.19,0.0,0.78667,0.0,0.0]
[1780644988180,168.05,62574.76,0.0,0.78667,0.0,0.0]
[1780644988996,168.05,62574.76,0.0,0.78667,0.0,0.0]
[1780644989058,168.05,62588.13,0.0,0.78444,0.0,0.0]
[1780644989711,168.05,62588.7,0.0,0.78444,0.0,0.0]
[1780644990728,168.05,62576.94,0.0,0.78444,0.0,0.0]
[1780644991732,168.05,62564.74,0.0,0.78444,0.0,0.0]
[1780644992747,168.05,62546.23,0.0,0.78222,0.0,0.0]
[1780644994791,168.05,62543.08,0.0,0.78222,0.0,0.0]
[1780644995799,168.05,62539.11,0.0,0.78222,0.0,0.0]
[1780644997824,168.05,62530.74,0.0,0.78,0.0,0.0]
[1780644999839,168.05,62522.58,0.0,0.78,0.0,0.0]
[1780645000306,168.05,62522.58,0.0,0.78,0.0,0.0]
[1780645000846,168.05,62512.93,0.0,0.77778,0.0,0.0]
[1780645001853,168.05,62498.85,0.0,0.77778,0.0,0.0]
[1780645002862,168.05,62491.59,0.0,0.77778,0.0,0.0]
[1780645003453,168.05,62491.59,0.0,0.77778,0.0,0.0]
[1780645003871,168.05,62480.33,0.0,0.77778,0.0,0.0]
[1780645004887,168.05,62462.77,0.0,0.77556,0.0,0.0]
[1780645006070,168.05,62462.77,0.0,0.77556,0.0,0.0]
[1780645006110,168.05,62437.34,0.0,0.77556,0.0,0.0]
[1780645006901,168.05,62422.26,0.0,0.77556,0.0,0.0]
[1780645007751,168.05,62422.26,0.0,0.77556,0.0,0.0]
[1780645007919,168.05,62419.39,0.0,0.77556,0.0,0.0]
[1780645008926,168.05,62420.4,0.0,0.77333,0.0,0.0]
[1780645013961,168.05,62417.66,0.0,0.77111,0.0,0.0]
[1780645014968,168.05,62426.19,0.0,0.77111,0.0,0.0]
[1780645015975,168.05,62429.0,0.0,0.77111,0.0,0.0]
[1780645019011,168.05,62438.65,0.0,0.76889,0.0,0.0]
[1780645021037,168.05,62453.7,0.0,0.76667,0.0,0.0]
[1780645022043,168.05,62465.12,0.0,0.76667,0.0,0.0]
[1780645022919,168.05,62465.12,0.0,0.76667,0.0,0.0]
[1780645023176,168.05,62465.12,0.0,0.76667,0.0,0.0]
[1780645023203,168.05,62489.88,0.0,0.76667,0.0,0.0]
[1780645024106,168.05,62489.88,0.0,0.76667,0.0,0.0]
[1780645024262,168.05,62512.72,0.0,0.76667,0.0,0.0]
[1780645025069,168.05,62540.48,0.0,0.76667,0.0,0.0]
[1780645026073,168.05,62552.72,0.0,0.76444,0.0,0.0]
[1780645027080,168.05,62556.07,0.0,0.76444,0.0,0.0]
[1780645028087,168.05,62552.18,0.0,0.76444,0.0,0.0]
[1780645031108,168.05,62563.1,0.0,0.76222,0.0,0.0]
[1780645032133,168.05,62577.94,0.0,0.76222,0.0,0.0]
[1780645033141,168.05,62572.19,0.0,0.76,0.0,0.0]
[1780645034164,168.05,62560.95,0.0,0.76,0.0,0.0]
[1780645036178,168.05,62554.42,0.0,0.76,0.0,0.0]
[1780645038479,168.05,62555.18,0.0,0.75778,0.0,0.0]
[1780645038197,168.05,62564.77,0.0,0.75778,0.0,0.0]
[1780645039205,168.05,62575.46,0.0,0.75778,0.0,0.0]
[1780645040211,168.05,62579.27,0.0,0.75778,0.0,0.0]
[1780645041219,168.05,62581.89,0.0,0.75556,0.0,0.0]
[1780645042236,168.05,62573.52,0.0,0.75556,0.0,0.0]
[1780645043252,168.05,62558.11,0.0,0.75556,0.0,0.0]
[1780645044261,168.05,62557.43,0.0,0.75556,0.0,0.0]
[1780645045268,168.05,62565.58,0.0,0.75333,0.0,0.0]
[1780645047281,168.05,62559.61,0.0,0.75333,0.0,0.0]
[1780645049296,168.05,62571.2,0.0,0.75111,0.0,0.0]
[1780645050306,168.05,62578.94,0.0,0.75111,0.0,0.0]
[1780645051313,168.05,62585.8,0.0,0.75111,0.0,0.0]
[1780645052322,168.05,62594.98,0.0,0.75111,0.0,0.0]
[1780645052611,168.05,62594.98,0.0,0.75111,0.0,0.0]
[1780645053336,168.05,62606.85,0.0,0.74889,0.0,0.0]
[1780645054340,168.05,62645.95,0.0,0.74889,0.0,0.0]
[1780645055008,168.05,62645.95,0.0,0.74889,0.0,0.0]
[1780645055355,168.05,62672.08,0.0,0.74889,0.0,0.0]
[1780645056362,168.05,62674.89,0.0,0.74889,0.0,0.0]
[1780645057233,168.05,62674.89,0.0,0.74889,0.0,0.0]
[1780645057369,168.05,62661.25,0.0,0.74667,0.0,0.0]
[1780645058376,168.05,62660.19,0.0,0.74667,0.0,0.0]
[1780645059386,168.05,62652.46,0.0,0.74667,0.0,0.0]
[1780645060393,168.05,62639.11,0.0,0.74667,0.0,0.0]
[1780645061399,168.05,62646.65,0.0,0.74444,0.0,0.0]
[1780645062407,168.05,62649.17,0.0,0.74444,0.0,0.0]
[1780645063416,168.05,62642.92,0.0,0.74444,0.0,0.0]
[1780645066436,168.05,62631.28,0.0,0.74222,0.0,0.0]
[1780645066656,168.05,62631.28,0.0,0.74222,0.0,0.0]
[1780645068456,168.05,62636.27,0.0,0.74222,0.0,0.0]
[1780645069464,168.05,62643.82,0.0,0.74,0.0,0.0]
[1780645070470,168.05,62654.07,0.0,0.74,0.0,0.0]
[1780645071477,168.05,62651.41,0.0,0.74,0.0,0.0]
[1780645072484,168.05,62648.92,0.0,0.74,0.0,0.0]
[1780645076512,168.05,62660.21,0.0,0.73778,0.0,0.0]
[1780645077519,168.05,62671.6,0.0,0.73556,0.0,0.0]
[1780645079535,168.05,62663.44,0.0,0.73556,0.0,0.0]
[1780645081549,168.05,62655.28,0.0,0.73333,0.0,0.0]
[1780645082567,168.05,62634.54,0.0,0.73333,0.0,0.0]
[1780645083568,168.05,62623.26,0.0,0.73333,0.0,0.0]
[1780645084585,168.05,62629.49,0.0,0.73333,0.0,0.0]
[1780645085593,168.05,62633.88,0.0,0.73111,0.0,0.0]
[1780645087611,168.05,62635.72,0.0,0.73111,0.0,0.0]
[1780645089666,168.05,62645.07,0.0,0.72889,0.0,0.0]
[1780645091651,168.05,62631.14,0.0,0.72889,0.0,0.0]
[1780645093665,168.05,62613.31,0.0,0.72667,0.0,0.0]
[1780645095679,168.05,62614.05,0.0,0.72667,0.0,0.0]
[1780645097693,168.05,62631.46,0.0,0.72444,0.0,0.0]
[1780645099707,168.05,62633.52,0.0,0.72444,0.0,0.0]
[1780645100716,168.05,62647.66,0.0,0.72444,0.0,0.0]
[1780645102730,168.05,62655.59,0.0,0.72222,0.0,0.0]
[1780645104744,168.05,62639.26,0.0,0.72222,0.0,0.0]
[1780645106758,168.05,62638.05,0.0,0.72,0.0,0.0]
[1780645107766,168.05,62646.9,0.0,0.72,0.0,0.0]
[1780645109893,168.05,62649.75,0.0,0.71778,0.0,0.0]
[1780645114815,168.05,62641.64,0.0,0.71556,0.0,0.0]
[1780645118843,168.05,62648.94,0.0,0.71333,0.0,0.0]
[1780645120857,168.05,62647.92,0.0,0.71111,0.0,0.0]
[1780645122873,168.05,62639.12,0.0,0.71111,0.0,0.0]
[1780645124887,168.05,62636.99,0.0,0.70889,0.0,0.0]
[1780645128760,168.05,62637.9,0.0,0.70889,0.0,0.0]
[1780645128914,168.05,62653.74,0.0,0.70667,0.0,0.0]
[1780645129922,168.05,62664.97,0.0,0.70667,0.0,0.0]
[1780645132194,168.05,62663.4,0.0,0.70667,0.0,0.0]
[1780645132943,168.05,62658.43,0.0,0.70444,0.0,0.0]
[1780645134957,168.05,62644.08,0.0,0.70444,0.0,0.0]
[1780645136971,168.05,62647.15,0.0,0.70222,0.0,0.0]
[1780645138992,168.05,62636.76,0.0,0.70222,0.0,0.0]
[1780645141010,168.05,62637.21,0.0,0.7,0.0,0.0]
[1780645142014,168.05,62626.37,0.0,0.7,0.0,0.0]
[1780645144036,168.05,62629.17,0.0,0.7,0.0,0.0]
[1780645145044,168.05,62611.9,0.0,0.69778,0.0,0.0]
[1780645147059,168.05,62618.03,0.0,0.69778,0.0,0.0]
[1780645150081,168.05,62600.39,0.0,0.69556,0.0,0.0]
[1780645151092,168.05,62593.81,0.0,0.69556,0.0,0.0]
[1780645152095,168.05,62583.87,0.0,0.69556,0.0,0.0]
[1780645153989,168.05,62582.56,0.0,0.69333,0.0,0.0]
[1780645154110,168.05,62572.14,0.0,0.69333,0.0,0.0]
[1780645156131,168.05,62568.35,0.0,0.69333,0.0,0.0]
[1780645161166,168.05,62567.62,0.0,0.68889,0.0,0.0]
[1780645166211,168.05,62559.85,0.0,0.68667,0.0,0.0]
[1780645167660,168.05,62559.85,0.0,0.68667,0.0,0.0]
[1780645168216,168.05,62559.85,0.0,0.68667,0.0,0.0]
[1780645167784,168.05,62539.24,0.0,0.68667,0.0,0.0]
[1780645168779,168.05,62530.41,0.0,0.68667,0.0,0.0]
[1780645170312,168.05,62540.75,0.0,0.68444,0.0,0.0]
[1780645172317,168.05,62551.74,0.0,0.68222,0.0,0.0]
[1780645173324,168.05,62562.32,0.0,0.68222,0.0,0.0]
[1780645175338,168.05,62567.19,0.0,0.68222,0.0,0.0]
[1780645178359,168.05,62575.68,0.0,0.68,0.0,0.0]
[1780645182387,168.05,62585.78,0.0,0.67778,0.0,0.0]
[1780645183398,168.05,62608.1,0.0,0.67778,0.0,0.0]
[1780645184405,168.05,62611.56,0.0,0.67556,0.0,0.0]
[1780645185412,168.05,62599.46,0.0,0.67556,0.0,0.0]
[1780645186419,168.05,62607.91,0.0,0.67556,0.0,0.0]
[1780645187426,168.05,62623.05,0.0,0.67556,0.0,0.0]
[1780645188434,168.05,62646.39,0.0,0.67333,0.0,0.0]
[1780645189051,168.05,62646.39,0.0,0.67333,0.0,0.0]
[1780645189441,168.05,62660.94,0.0,0.67333,0.0,0.0]
[1780645190457,168.05,62663.56,0.0,0.67333,0.0,0.0]
[1780645191457,168.05,62663.67,0.0,0.67333,0.0,0.0]
[1780645196492,168.05,62663.68,0.0,0.66889,0.0,0.0]
[1780645198512,168.05,62655.46,0.0,0.66889,0.0,0.0]
[1780645199519,168.05,62616.65,0.0,0.66889,0.0,0.0]
[1780645200533,168.05,62606.58,0.0,0.66667,0.0,0.0]
[1780645201550,168.05,62613.8,0.0,0.66667,0.0,0.0]
[1780645202620,168.05,62592.14,0.0,0.66667,0.0,0.0]
[1780645203564,168.05,62579.94,0.0,0.66667,0.0,0.0]
[1780645204571,168.05,62566.46,0.0,0.66444,0.0,0.0]
[1780645205586,168.05,62566.94,0.0,0.66444,0.0,0.0]
[1780645207606,168.05,62562.52,0.0,0.66444,0.0,0.0]
[1780645211633,168.05,62559.52,0.0,0.66222,0.0,0.0]
[1780645214846,168.05,62560.85,0.0,0.66,0.0,0.0]
[1780645216673,168.05,62546.8,0.0,0.65778,0.0,0.0]
[1780645218691,168.05,62549.96,0.0,0.65778,0.0,0.0]
[1780645220707,168.05,62559.2,0.0,0.65556,0.0,0.0]
[1780645221714,168.05,62569.73,0.0,0.65556,0.0,0.0]
[1780645223728,168.05,62568.68,0.0,0.65556,0.0,0.0]
[1780645228763,168.05,62555.17,0.0,0.65111,0.0,0.0]
[1780645229770,168.05,62544.59,0.0,0.65111,0.0,0.0]
[1780645230780,168.05,62547.55,0.0,0.65111,0.0,0.0]
[1780645231787,168.05,62549.37,0.0,0.65111,0.0,0.0]
[1780645232794,168.05,62540.86,0.0,0.64889,0.0,0.0]
[1780645233809,168.05,62528.88,0.0,0.64889,0.0,0.0]
[1780645234831,168.05,62520.62,0.0,0.64889,0.0,0.0]
[1780645235838,168.05,62520.4,0.0,0.64889,0.0,0.0]
[1780645236845,168.05,62519.95,0.0,0.64667,0.0,0.0]
[1780645239866,168.05,62536.02,0.0,0.64667,0.0,0.0]
[1780645240873,168.05,62544.69,0.0,0.64444,0.0,0.0]
[1780645241880,168.05,62541.04,0.0,0.64444,0.0,0.0]
[1780645242887,168.05,62540.23,0.0,0.64444,0.0,0.0]
[1780645243894,168.05,62552.91,0.0,0.64444,0.0,0.0]
[1780645245908,168.05,62558.2,0.0,0.64222,0.0,0.0]
[1780645246925,168.05,62566.15,0.0,0.64222,0.0,0.0]
[1780645247932,168.05,62568.39,0.0,0.64222,0.0,0.0]
[1780645251962,168.05,62557.89,0.0,0.64,0.0,0.0]
[1780645252969,168.05,62567.89,0.0,0.63778,0.0,0.0]
[1780645253975,168.05,62578.26,0.0,0.63778,0.0,0.0]
[1780645254983,168.05,62600.38,0.0,0.63778,0.0,0.0]
[1780645256011,168.05,62618.17,0.0,0.63778,0.0,0.0]
[1780645257008,168.05,62626.16,0.0,0.63556,0.0,0.0]
[1780645258015,168.05,62630.83,0.0,0.63556,0.0,0.0]
[1780645260035,168.05,62621.1,0.0,0.63556,0.0,0.0]
[1780645262049,168.05,62629.86,0.0,0.63333,0.0,0.0]
[1780645262954,168.05,62629.86,0.0,0.63333,0.0,0.0]
[1780645263070,168.05,62638.68,0.0,0.63333,0.0,0.0]
[1780645265086,168.05,62648.84,0.0,0.63111,0.0,0.0]
[1780645267100,168.05,62652.7,0.0,0.63111,0.0,0.0]
[1780645268115,168.05,62668.06,0.0,0.63111,0.0,0.0]
[1780645269150,168.05,62677.48,0.0,0.62889,0.0,0.0]
[1780645270129,168.05,62698.36,0.0,0.62889,0.0,0.0]
[1780645272150,168.05,62668.73,0.0,0.62889,0.0,0.0]
[1780645273153,168.05,62660.77,0.0,0.62667,0.0,0.0]
[1780645274161,168.05,62668.81,0.0,0.62667,0.0,0.0]
[1780645275168,168.05,62666.33,0.0,0.62667,0.0,0.0]
[1780645277185,168.05,62656.49,0.0,0.62444,0.0,0.0]
[1780645278200,168.05,62655.1,0.0,0.62444,0.0,0.0]
[1780645279207,168.05,62647.44,0.0,0.62444,0.0,0.0]
[1780645280214,168.05,62642.86,0.0,0.62444,0.0,0.0]
[1780645282229,168.05,62640.69,0.0,0.62222,0.0,0.0]
[1780645285249,168.05,62650.26,0.0,0.62,0.0,0.0]
[1780645289277,168.05,62640.18,0.0,0.61778,0.0,0.0]
[1780645292298,168.05,62626.8,0.0,0.61778,0.0,0.0]
[1780645293311,168.05,62614.92,0.0,0.61556,0.0,0.0]
[1780645294316,168.05,62617.37,0.0,0.61556,0.0,0.0]
[1780645295323,168.05,62624.43,0.0,0.61556,0.0,0.0]
[1780645296330,168.05,62635.24,0.0,0.61556,0.0,0.0]
[1780645297337,168.05,62640.77,0.0,0.61333,0.0,0.0]
[1780645298346,168.05,62633.18,0.0,0.61333,0.0,0.0]
[1780645299351,168.05,62627.93,0.0,0.61333,0.0,0.0]
[1780645302372,168.05,62624.53,0.0,0.61111,0.0,0.0]
[1780645305394,168.05,62644.59,0.0,0.60889,0.0,0.0]
[1780645306405,168.05,62671.0,0.0,0.60889,0.0,0.0]
[1780645307416,168.05,62682.6,0.0,0.60889,0.0,0.0]
[1780645308424,168.05,62653.18,0.0,0.60889,0.0,0.0]
[1780645309431,168.05,62641.71,0.0,0.60667,0.0,0.0]
[1780645310445,168.05,62648.38,0.0,0.60667,0.0,0.0]
[1780645311446,168.05,62662.99,0.0,0.60667,0.0,0.0]
[1780645313464,168.05,62664.43,0.0,0.60444,0.0,0.0]
[1780645315478,168.05,62678.08,0.0,0.60444,0.0,0.0]
[1780645317493,168.05,62683.34,0.0,0.60222,0.0,0.0]
[1780645321527,168.05,62688.77,0.0,0.6,0.0,0.0]
[1780645324550,168.05,62673.57,0.0,0.6,0.0,0.0]
[1780645325566,168.05,62686.46,0.0,0.59778,0.0,0.0]
[1780645326568,168.05,62696.65,0.0,0.59778,0.0,0.0]
[1780645327574,168.05,62700.98,0.0,0.59778,0.0,0.0]
[1780645328582,168.05,62700.19,0.0,0.59778,0.0,0.0]
[1780645332618,168.05,62693.27,0.0,0.59556,0.0,0.0]
[1780645333635,168.05,62684.39,0.0,0.59333,0.0,0.0]
[1780645334640,168.05,62665.66,0.0,0.59333,0.0,0.0]
[1780645335647,168.05,62661.02,0.0,0.59333,0.0,0.0]
[1780645336654,168.05,62666.78,0.0,0.59333,0.0,0.0]
[1780645338668,168.05,62675.48,0.0,0.59111,0.0,0.0]
[1780645340682,168.05,62676.88,0.0,0.59111,0.0,0.0]
[1780645345728,168.05,62672.56,0.0,0.58667,0.0,0.0]
[1780645348749,168.05,62661.72,0.0,0.58667,0.0,0.0]
[1780645349759,168.05,62657.8,0.0,0.58444,0.0,0.0]
[1780645350773,168.05,62664.86,0.0,0.58444,0.0,0.0]
[1780645355808,168.05,62662.84,0.0,0.58222,0.0,0.0]
[1780645357842,168.05,62645.17,0.0,0.58,0.0,0.0]
[1780645360865,168.05,62636.87,0.0,0.58,0.0,0.0]
[1780645361872,168.05,62635.21,0.0,0.57778,0.0,0.0]
[1780645364893,168.05,62644.67,0.0,0.57778,0.0,0.0]
[1780645365900,168.05,62639.93,0.0,0.57556,0.0,0.0]
[1780645366907,168.05,62647.38,0.0,0.57556,0.0,0.0]
[1780645367914,168.05,62648.02,0.0,0.57556,0.0,0.0]
[1780645368921,168.05,62655.32,0.0,0.57556,0.0,0.0]
[1780645369928,168.05,62660.21,0.0,0.57333,0.0,0.0]
[1780645373956,168.05,62666.37,0.0,0.57111,0.0,0.0]
[1780645377993,168.05,62691.46,0.0,0.56889,0.0,0.0]
[1780645379000,168.05,62688.29,0.0,0.56889,0.0,0.0]
[1780645380569,168.05,62666.93,0.0,0.56667,0.0,0.0]
[1780645381148,168.05,62649.18,0.0,0.56667,0.0,0.0]
[1780645382429,168.05,62631.88,0.0,0.56667,0.0,0.0]
[1780645383229,168.05,62624.99,0.0,0.56667,0.0,0.0]
[1780645384072,168.05,62627.31,0.0,0.56444,0.0,0.0]
[1780645385079,168.05,62631.37,0.0,0.56444,0.0,0.0]
[1780645386086,168.05,62653.85,0.0,0.56444,0.0,0.0]
[1780645387093,168.05,62662.02,0.0,0.56444,0.0,0.0]
[1780645388100,168.05,62661.74,0.0,0.56222,0.0,0.0]
[1780645389118,168.05,62660.27,0.0,0.56222,0.0,0.0]
[1780645390125,168.05,62677.03,0.0,0.56222,0.0,0.0]
[1780645392140,168.05,62666.89,0.0,0.56,0.0,0.0]
[1780645393150,168.05,62664.88,0.0,0.56,0.0,0.0]
[1780645394157,168.05,62676.66,0.0,0.56,0.0,0.0]
[1780645396171,168.05,62674.45,0.0,0.55778,0.0,0.0]
[1780645400199,168.05,62663.97,0.0,0.55556,0.0,0.0]
[1780645402551,168.05,62653.6,0.0,0.55556,0.0,0.0]
[1780645403224,168.05,62645.8,0.0,0.55556,0.0,0.0]
[1780645404231,168.05,62644.98,0.0,0.55333,0.0,0.0]
[1780645405238,168.05,62643.38,0.0,0.55333,0.0,0.0]
[1780645409269,168.05,62652.34,0.0,0.55111,0.0,0.0]
[1780645410281,168.05,62674.83,0.0,0.55111,0.0,0.0]
[1780645411288,168.05,62682.69,0.0,0.55111,0.0,0.0]
[1780645412295,168.05,62678.37,0.0,0.54889,0.0,0.0]
[1780645413302,168.05,62675.3,0.0,0.54889,0.0,0.0]
[1780645415319,168.05,62664.33,0.0,0.54889,0.0,0.0]
[1780645417330,168.05,62661.95,0.0,0.54667,0.0,0.0]
[1780645418337,168.05,62649.06,0.0,0.54667,0.0,0.0]
[1780645420351,168.05,62649.98,0.0,0.54444,0.0,0.0]
[1780645421358,168.05,62657.86,0.0,0.54444,0.0,0.0]
[1780645422365,168.05,62653.62,0.0,0.54444,0.0,0.0]
[1780645423372,168.05,62649.24,0.0,0.54444,0.0,0.0]
[1780645424380,168.05,62663.16,0.0,0.54222,0.0,0.0]
[1780645425414,168.05,62671.23,0.0,0.54222,0.0,0.0]
[1780645426420,168.05,62669.96,0.0,0.54222,0.0,0.0]
[1780645427426,168.05,62672.27,0.0,0.54222,0.0,0.0]
[1780645432461,168.05,62668.5,0.0,0.53778,0.0,0.0]
[1780645436490,168.05,62687.91,0.0,0.53556,0.0,0.0]
[1780645438504,168.05,62687.74,0.0,0.53556,0.0,0.0]
[1780645442734,168.05,62646.49,0.0,0.53333,0.0,0.0]
[1780645443561,168.05,62637.89,0.0,0.53333,0.0,0.0]
[1780645444556,168.05,62644.5,0.0,0.53111,0.0,0.0]
[1780645445565,168.05,62645.6,0.0,0.53111,0.0,0.0]
[1780645447581,168.05,62646.97,0.0,0.53111,0.0,0.0]
[1780645448595,168.05,62630.15,0.0,0.52889,0.0,0.0]
[1780645449318,168.05,62630.15,0.0,0.52889,0.0,0.0]
[1780645449601,168.05,62606.71,0.0,0.52889,0.0,0.0]
[1780645450229,168.05,62606.71,0.0,0.52889,0.0,0.0]
[1780645450617,168.05,62589.04,0.0,0.52889,0.0,0.0]
[1780645451618,168.05,62585.54,0.0,0.52889,0.0,0.0]
[1780645452625,168.05,62588.12,0.0,0.52667,0.0,0.0]
[1780645454641,168.05,62602.6,0.0,0.52667,0.0,0.0]
[1780645455648,168.05,62611.36,0.0,0.52667,0.0,0.0]
[1780645456655,168.05,62619.83,0.0,0.52444,0.0,0.0]
[1780645457663,168.05,62618.47,0.0,0.52444,0.0,0.0]
[1780645459677,168.05,62627.26,0.0,0.52444,0.0,0.0]
[1780645461700,168.05,62629.35,0.0,0.52222,0.0,0.0]
[1780645463715,168.05,62621.52,0.0,0.52222,0.0,0.0]
[1780645464726,168.05,62620.13,0.0,0.52,0.0,0.0]
[1780645469757,168.05,62624.87,0.0,0.51778,0.0,0.0]
[1780645470773,168.05,62645.26,0.0,0.51778,0.0,0.0]
[1780645471782,168.05,62656.31,0.0,0.51778,0.0,0.0]
[1780645472793,168.05,62665.03,0.0,0.51556,0.0,0.0]
[1780645473798,168.05,62667.97,0.0,0.51556,0.0,0.0]
[1780645475865,168.05,62677.65,0.0,0.51556,0.0,0.0]
[1780645476830,168.05,62688.11,0.0,0.51333,0.0,0.0]
[1780645477838,168.05,62692.3,0.0,0.51333,0.0,0.0]
[1780645478843,168.05,62694.17,0.0,0.51333,0.0,0.0]
[1780645481865,168.05,62679.74,0.0,0.51111,0.0,0.0]
[1780645482872,168.05,62669.52,0.0,0.51111,0.0,0.0]
[1780645483879,168.05,62665.98,0.0,0.51111,0.0,0.0]
[1780645484887,168.05,62664.03,0.0,0.50889,0.0,0.0]
[1780645487908,168.05,62673.07,0.0,0.50889,0.0,0.0]
[1780645489924,168.05,62691.07,0.0,0.50667,0.0,0.0]
[1780645491938,168.05,62694.48,0.0,0.50667,0.0,0.0]
[1780645495969,168.05,62687.36,0.0,0.50444,0.0,0.0]
[1780645499999,168.05,62694.48,0.0,0.50222,0.0,0.0]
[1780645501011,168.05,62707.7,0.0,0.5,0.0,0.0]
[1780645502038,168.05,62695.53,0.0,0.5,0.0,0.0]
[1780645503090,168.05,62682.48,0.0,0.5,0.0,0.0]
[1780645505124,168.05,62682.63,0.0,0.49778,0.0,0.0]
[1780645508147,168.05,62670.22,0.0,0.49778,0.0,0.0]
[1780645509153,168.05,62656.76,0.0,0.49556,0.0,0.0]
[1780645510160,168.05,62656.97,0.0,0.49556,0.0,0.0]
[1780645513183,168.05,62645.94,0.0,0.49333,0.0,0.0]
[1780645514206,168.05,62645.38,0.0,0.49333,0.0,0.0]
[1780645515209,168.05,62673.02,0.0,0.49333,0.0,0.0]
[1780645516219,168.05,62698.59,0.0,0.49333,0.0,0.0]
[1780645519239,168.05,62699.27,0.0,0.49111,0.0,0.0]
[1780645524285,168.05,62691.36,0.0,0.48889,0.0,0.0]
[1780645525285,168.05,62680.52,0.0,0.48667,0.0,0.0]
[1780645527299,168.05,62686.48,0.0,0.48667,0.0,0.0]
[1780645528306,168.05,62695.74,0.0,0.48667,0.0,0.0]
[1780645530213,168.05,62695.74,0.0,0.48667,0.0,0.0]
[1780645529324,168.05,62701.93,0.0,0.48444,0.0,0.0]
[1780645531389,168.05,62701.93,0.0,0.48444,0.0,0.0]
[1780645532344,168.05,62700.81,0.0,0.48444,0.0,0.0]
[1780645537385,168.05,62699.47,0.0,0.48,0.0,0.0]
[1780645538392,168.05,62685.59,0.0,0.48,0.0,0.0]
[1780645540406,168.05,62683.7,0.0,0.48,0.0,0.0]
[1780645543432,168.05,62691.76,0.0,0.47778,0.0,0.0]
[1780645547462,168.05,62687.25,0.0,0.47556,0.0,0.0]
[1780645551507,168.05,62695.55,0.0,0.47333,0.0,0.0]
[1780645556543,168.05,62699.1,0.0,0.47111,0.0,0.0]
[1780645561584,168.05,62717.26,0.0,0.46667,0.0,0.0]
[1780645562592,168.05,62717.92,0.0,0.46667,0.0,0.0]
[1780645567651,168.05,62719.93,0.0,0.46444,0.0,0.0]
[1780645570073,168.05,62721.28,0.0,0.46444,0.0,0.0]
[1780645569685,168.05,62734.03,0.0,0.46222,0.0,0.0]
[1780645570720,168.05,62756.08,0.0,0.46222,0.0,0.0]
[1780645570984,168.05,62756.08,0.0,0.46222,0.0,0.0]
[1780645571183,168.05,62756.08,0.0,0.46222,0.0,0.0]
[1780645571800,168.05,62768.92,0.0,0.46222,0.0,0.0]
[1780645573730,168.05,62767.69,0.0,0.46,0.0,0.0]
[1780645575751,168.05,62755.97,0.0,0.46,0.0,0.0]
[1780645577761,168.05,62749.05,0.0,0.45778,0.0,0.0]
[1780645578769,168.05,62733.15,0.0,0.45778,0.0,0.0]
[1780645580781,168.05,62724.08,0.0,0.45778,0.0,0.0]
[1780645581789,168.05,62706.48,0.0,0.45556,0.0,0.0]
[1780645582796,168.05,62690.46,0.0,0.45556,0.0,0.0]
[1780645583562,168.05,62690.46,0.0,0.45556,0.0,0.0]
[1780645583803,168.05,62668.5,0.0,0.45556,0.0,0.0]
[1780645584697,168.05,62668.5,0.0,0.45556,0.0,0.0]
[1780645584817,168.05,62659.44,0.0,0.45556,0.0,0.0]
[1780645585706,168.05,62659.44,0.0,0.45556,0.0,0.0]
[1780645585822,168.05,62640.09,0.0,0.45333,0.0,0.0]
[1780645586831,168.05,62628.58,0.0,0.45333,0.0,0.0]
[1780645587838,168.05,62631.35,0.0,0.45333,0.0,0.0]
[1780645589852,168.05,62617.88,0.0,0.45111,0.0,0.0]
[1780645590859,168.05,62612.52,0.0,0.45111,0.0,0.0]
[1780645593880,168.05,62624.89,0.0,0.44889,0.0,0.0]
[1780645594888,168.05,62630.82,0.0,0.44889,0.0,0.0]
[1780645596900,168.05,62637.0,0.0,0.44889,0.0,0.0]
[1780645599922,168.05,62626.84,0.0,0.44667,0.0,0.0]
[1780645602945,168.05,62620.12,0.0,0.44444,0.0,0.0]
[1780645605971,168.05,62601.46,0.0,0.44222,0.0,0.0]
[1780645606978,168.05,62596.81,0.0,0.44222,0.0,0.0]
[1780645612021,168.05,62604.81,0.0,0.44,0.0,0.0]
[1780645617056,168.05,62606.12,0.0,0.43556,0.0,0.0]
[1780645618608,168.05,62601.22,0.0,0.43556,0.0,0.0]
[1780645619066,168.05,62593.99,0.0,0.43556,0.0,0.0]
[1780645620073,168.05,62586.28,0.0,0.43556,0.0,0.0]
[1780645621080,168.05,62609.61,0.0,0.43333,0.0,0.0]
[1780645622103,168.05,62631.39,0.0,0.43333,0.0,0.0]
[1780645623108,168.05,62618.94,0.0,0.43333,0.0,0.0]
[1780645625123,168.05,62615.76,0.0,0.43111,0.0,0.0]
[1780645627137,168.05,62601.38,0.0,0.43111,0.0,0.0]
[1780645628192,168.05,62601.38,0.0,0.43111,0.0,0.0]
[1780645629157,168.05,62597.44,0.0,0.42889,0.0,0.0]
[1780645629462,168.05,62597.44,0.0,0.42889,0.0,0.0]
[1780645631171,168.05,62612.29,0.0,0.42889,0.0,0.0]
[1780645632178,168.05,62621.9,0.0,0.42889,0.0,0.0]
[1780645633193,168.05,62634.68,0.0,0.42667,0.0,0.0]
[1780645634200,168.05,62637.29,0.0,0.42667,0.0,0.0]
[1780645639242,168.05,62630.03,0.0,0.42444,0.0,0.0]
[1780645644278,168.05,62625.81,0.0,0.42222,0.0,0.0]
[1780645647301,168.05,62644.97,0.0,0.42,0.0,0.0]
[1780645648308,168.05,62649.29,0.0,0.42,0.0,0.0]
[1780645651329,168.05,62653.09,0.0,0.41778,0.0,0.0]
[1780645656365,168.05,62668.95,0.0,0.41333,0.0,0.0]
[1780645658384,168.05,62677.49,0.0,0.41333,0.0,0.0]
[1780645659392,168.05,62690.91,0.0,0.41333,0.0,0.0]
[1780645660399,168.05,62703.1,0.0,0.41111,0.0,0.0]
[1780645661406,168.05,62700.06,0.0,0.41111,0.0,0.0]
[1780645662415,168.05,62698.85,0.0,0.41111,0.0,0.0]
[1780645667448,168.05,62698.14,0.0,0.40889,0.0,0.0]
[1780645671477,168.05,62706.79,0.0,0.40667,0.0,0.0]
[1780645672484,168.05,62710.2,0.0,0.40444,0.0,0.0]
[1780645673493,168.05,62701.37,0.0,0.40444,0.0,0.0]
[1780645676512,168.05,62701.57,0.0,0.40222,0.0,0.0]
[1780645679245,168.05,62704.72,0.0,0.40222,0.0,0.0]
[1780645679313,168.05,62707.16,0.0,0.40222,0.0,0.0]
[1780645679856,168.05,62707.16,0.0,0.40222,0.0,0.0]
[1780645679957,168.05,62719.43,0.0,0.40222,0.0,0.0]
[1780645680558,168.05,62731.84,0.0,0.4,0.0,0.0]
[1780645681567,168.05,62733.16,0.0,0.4,0.0,0.0]
[1780645682580,168.05,62702.94,0.0,0.4,0.0,0.0]
[1780645684167,168.05,62703.8,0.0,0.4,0.0,0.0]
[1780645684623,168.05,62719.54,0.0,0.39778,0.0,0.0]
[1780645685857,168.05,62729.4,0.0,0.39778,0.0,0.0]
[1780645686638,168.05,62733.43,0.0,0.39778,0.0,0.0]
[1780645687645,168.05,62728.34,0.0,0.39778,0.0,0.0]
[1780645688657,168.05,62739.13,0.0,0.39556,0.0,0.0]
[1780645691675,168.05,62717.56,0.0,0.39556,0.0,0.0]
[1780645693689,168.05,62704.94,0.0,0.39333,0.0,0.0]
[1780645694696,168.05,62696.01,0.0,0.39333,0.0,0.0]
[1780645695703,168.05,62699.12,0.0,0.39333,0.0,0.0]
[1780645696710,168.05,62702.96,0.0,0.39111,0.0,0.0]
[1780645698725,168.05,62696.05,0.0,0.39111,0.0,0.0]
[1780645700740,168.05,62720.26,0.0,0.38889,0.0,0.0]
[1780645701786,168.05,62741.8,0.0,0.38889,0.0,0.0]
[1780645703766,168.05,62734.36,0.0,0.38889,0.0,0.0]
[1780645704777,168.05,62710.25,0.0,0.38667,0.0,0.0]
[1780645705783,168.05,62701.55,0.0,0.38667,0.0,0.0]
[1780645706790,168.05,62701.49,0.0,0.38667,0.0,0.0]
[1780645707797,168.05,62708.98,0.0,0.38667,0.0,0.0]
[1780645708805,168.05,62729.04,0.0,0.38444,0.0,0.0]
[1780645709811,168.05,62724.78,0.0,0.38444,0.0,0.0]
[1780645710820,168.05,62718.48,0.0,0.38444,0.0,0.0]
[1780645711827,168.05,62709.36,0.0,0.38444,0.0,0.0]
[1780645713840,168.05,62702.97,0.0,0.38222,0.0,0.0]
[1780645714852,168.05,62694.29,0.0,0.38222,0.0,0.0]
[1780645716866,168.05,62683.56,0.0,0.38,0.0,0.0]
[1780645718880,168.05,62684.45,0.0,0.38,0.0,0.0]
[1780645723915,168.05,62689.99,0.0,0.37778,0.0,0.0]
[1780645726937,168.05,62689.19,0.0,0.37556,0.0,0.0]
[1780645728952,168.05,62697.3,0.0,0.37333,0.0,0.0]
[1780645729993,168.05,62713.28,0.0,0.37333,0.0,0.0]
[1780645730990,168.05,62732.51,0.0,0.37333,0.0,0.0]
[1780645733004,168.05,62725.81,0.0,0.37111,0.0,0.0]
[1780645734012,168.05,62714.87,0.0,0.37111,0.0,0.0]
[1780645735019,168.05,62709.62,0.0,0.37111,0.0,0.0]
[1780645736030,168.05,62699.05,0.0,0.37111,0.0,0.0]
[1780645737041,168.05,62704.97,0.0,0.36889,0.0,0.0]
[1780645738048,168.05,62710.67,0.0,0.36889,0.0,0.0]
[1780645739309,168.05,62720.95,0.0,0.36889,0.0,0.0]
[1780645741494,168.05,62713.41,0.0,0.36667,0.0,0.0]
[1780645742122,168.05,62699.64,0.0,0.36667,0.0,0.0]
[1780645743157,168.05,62687.75,0.0,0.36667,0.0,0.0]
[1780645745177,168.05,62668.0,0.0,0.36444,0.0,0.0]
[1780645747190,168.05,62659.6,0.0,0.36444,0.0,0.0]
[1780645749205,168.05,62665.55,0.0,0.36222,0.0,0.0]
[1780645751222,168.05,62675.66,0.0,0.36222,0.0,0.0]
[1780645752238,168.05,62688.63,0.0,0.36222,0.0,0.0]
[1780645753253,168.05,62687.69,0.0,0.36,0.0,0.0]
[1780645754258,168.05,62679.49,0.0,0.36,0.0,0.0]
[1780645756273,168.05,62682.28,0.0,0.36,0.0,0.0]
[1780645759294,168.05,62700.1,0.0,0.35778,0.0,0.0]
[1780645760318,168.05,62710.33,0.0,0.35778,0.0,0.0]
[1780645761320,168.05,62710.92,0.0,0.35556,0.0,0.0]
[1780645762332,168.05,62705.17,0.0,0.35556,0.0,0.0]
[1780645763337,168.05,62694.45,0.0,0.35556,0.0,0.0]
[1780645764344,168.05,62681.21,0.0,0.35556,0.0,0.0]
[1780645765351,168.05,62674.18,0.0,0.35333,0.0,0.0]
[1780645766358,168.05,62675.24,0.0,0.35333,0.0,0.0]
[1780645767365,168.05,62674.49,0.0,0.35333,0.0,0.0]
[1780645771393,168.05,62682.0,0.0,0.35111,0.0,0.0]
[1780645774419,168.05,62663.27,0.0,0.34889,0.0,0.0]
[1780645775426,168.05,62648.52,0.0,0.34889,0.0,0.0]
[1780645776434,168.05,62648.94,0.0,0.34889,0.0,0.0]
[1780645777441,168.05,62621.65,0.0,0.34667,0.0,0.0]
[1780645777805,168.05,62621.65,0.0,0.34667,0.0,0.0]
[1780645778255,168.05,62621.65,0.0,0.34667,0.0,0.0]
[1780645781488,168.05,62624.53,0.0,0.34444,0.0,0.0]
[1780645783505,168.05,62634.81,0.0,0.34444,0.0,0.0]
[1780645784512,168.05,62644.44,0.0,0.34444,0.0,0.0]
[1780645785519,168.05,62651.64,0.0,0.34222,0.0,0.0]
[1780645786526,168.05,62657.41,0.0,0.34222,0.0,0.0]
[1780645788540,168.05,62654.47,0.0,0.34222,0.0,0.0]
[1780645789547,168.05,62656.6,0.0,0.34,0.0,0.0]
[1780645790554,168.05,62667.21,0.0,0.34,0.0,0.0]
[1780645791561,168.05,62661.76,0.0,0.34,0.0,0.0]
[1780645796596,168.05,62651.27,0.0,0.33778,0.0,0.0]
[1780645798616,168.05,62633.45,0.0,0.33556,0.0,0.0]
[1780645799622,168.05,62632.61,0.0,0.33556,0.0,0.0]
[1780645802675,168.05,62643.72,0.0,0.33333,0.0,0.0]
[1780645803684,168.05,62649.51,0.0,0.33333,0.0,0.0]
[1780645804691,168.05,62640.74,0.0,0.33333,0.0,0.0]
[1780645805698,168.05,62638.51,0.0,0.33111,0.0,0.0]
[1780645808721,168.05,62646.91,0.0,0.33111,0.0,0.0]
[1780645810734,168.05,62664.32,0.0,0.32889,0.0,0.0]
[1780645811742,168.05,62664.65,0.0,0.32889,0.0,0.0]
[1780645815778,168.05,62653.18,0.0,0.32667,0.0,0.0]
[1780645816881,168.05,62653.18,0.0,0.32667,0.0,0.0]
[1780645816807,168.05,62621.79,0.0,0.32444,0.0,0.0]
[1780645817598,168.05,62621.79,0.0,0.32444,0.0,0.0]
[1780645817798,168.05,62615.33,0.0,0.32444,0.0,0.0]
[1780645818806,168.05,62605.27,0.0,0.32444,0.0,0.0]
[1780645819818,168.05,62593.49,0.0,0.32444,0.0,0.0]
[1780645820825,168.05,62603.3,0.0,0.32222,0.0,0.0]
[1780645822846,168.05,62613.88,0.0,0.32222,0.0,0.0]
[1780645824875,168.05,62616.13,0.0,0.32222,0.0,0.0]
[1780645826882,168.05,62606.61,0.0,0.32,0.0,0.0]
[1780645827890,168.05,62606.7,0.0,0.32,0.0,0.0]
[1780645830911,168.05,62614.82,0.0,0.31778,0.0,0.0]
[1780645831918,168.05,62627.61,0.0,0.31778,0.0,0.0]
[1780645832925,168.05,62631.56,0.0,0.31778,0.0,0.0]
[1780645835945,168.05,62640.75,0.0,0.31556,0.0,0.0]
[1780645836953,168.05,62644.6,0.0,0.31556,0.0,0.0]
[1780645838967,168.05,62651.6,0.0,0.31333,0.0,0.0]
[1780645840982,168.05,62676.33,0.0,0.31333,0.0,0.0]
[1780645841993,168.05,62685.84,0.0,0.31111,0.0,0.0]
[1780645843001,168.05,62682.78,0.0,0.31111,0.0,0.0]
[1780645848040,168.05,62686.9,0.0,0.30889,0.0,0.0]
[1780645851061,168.05,62679.04,0.0,0.30667,0.0,0.0]
[1780645853075,168.05,62665.94,0.0,0.30444,0.0,0.0]
[1780645854084,168.05,62665.33,0.0,0.30444,0.0,0.0]
[1780645855089,168.05,62654.36,0.0,0.30444,0.0,0.0]
[1780645856096,168.05,62651.39,0.0,0.30444,0.0,0.0]
[1780645861132,168.05,62642.76,0.0,0.3,0.0,0.0]
[1780645864192,168.05,62640.9,0.0,0.3,0.0,0.0]
[1780645865196,168.05,62656.52,0.0,0.29778,0.0,0.0]
[1780645866203,168.05,62651.02,0.0,0.29778,0.0,0.0]
[1780645868217,168.05,62658.1,0.0,0.29778,0.0,0.0]
[1780645869288,168.05,62661.01,0.0,0.29556,0.0,0.0]
[1780645870246,168.05,62675.01,0.0,0.29556,0.0,0.0]
[1780645871250,168.05,62684.37,0.0,0.29556,0.0,0.0]
[1780645872257,168.05,62686.52,0.0,0.29556,0.0,0.0]
[1780645873265,168.05,62696.79,0.0,0.29333,0.0,0.0]
[1780645875279,168.05,62686.57,0.0,0.29333,0.0,0.0]
[1780645877295,168.05,62690.41,0.0,0.29111,0.0,0.0]
[1780645882329,168.05,62699.21,0.0,0.28889,0.0,0.0]
[1780645884342,168.05,62708.66,0.0,0.28889,0.0,0.0]
[1780645885351,168.05,62724.85,0.0,0.28667,0.0,0.0]
[1780645887368,168.05,62718.15,0.0,0.28667,0.0,0.0]
[1780645888389,168.05,62726.96,0.0,0.28667,0.0,0.0]
[1780645889389,168.05,62729.99,0.0,0.28444,0.0,0.0]
[1780645890401,168.05,62731.37,0.0,0.28444,0.0,0.0]
[1780645895438,168.05,62724.74,0.0,0.28222,0.0,0.0]
[1780645900471,168.05,62733.64,0.0,0.28,0.0,0.0]
[1780645902485,168.05,62726.62,0.0,0.27778,0.0,0.0]
[1780645904498,168.05,62724.81,0.0,0.27778,0.0,0.0]
[1780645909591,168.05,62725.19,0.0,0.27333,0.0,0.0]
[1780645915582,168.05,62718.4,0.0,0.27111,0.0,0.0]
[1780645917606,168.05,62720.34,0.0,0.26889,0.0,0.0]
[1780645918613,168.05,62711.15,0.0,0.26889,0.0,0.0]
[1780645920634,168.05,62701.22,0.0,0.26667,0.0,0.0]
[1780645922670,168.05,62675.93,0.0,0.26667,0.0,0.0]
[1780645923707,168.05,62668.61,0.0,0.26667,0.0,0.0]
[1780645925473,168.05,62698.66,0.0,0.26444,0.0,0.0]
[1780645929015,168.05,62686.96,0.0,0.26222,0.0,0.0]
[1780645931469,168.05,62695.38,0.0,0.26222,0.0,0.0]
[1780645931795,168.05,62683.72,0.0,0.26222,0.0,0.0]
[1780645933323,168.05,62696.28,0.0,0.26,0.0,0.0]
[1780645934817,168.05,62695.29,0.0,0.26,0.0,0.0]
[1780645937838,168.05,62704.23,0.0,0.25778,0.0,0.0]
[1780645939071,168.05,62704.23,0.0,0.25778,0.0,0.0]
[1780645939176,168.05,62742.45,0.0,0.25778,0.0,0.0]
[1780645940084,168.05,62742.45,0.0,0.25778,0.0,0.0]
[1780645940163,168.05,62754.54,0.0,0.25778,0.0,0.0]
[1780645941869,168.05,62753.53,0.0,0.25556,0.0,0.0]
[1780645942880,168.05,62744.14,0.0,0.25556,0.0,0.0]
[1780645944888,168.05,62727.04,0.0,0.25333,0.0,0.0]
[1780645946902,168.05,62720.65,0.0,0.25333,0.0,0.0]
[1780645948928,168.05,62700.91,0.0,0.25111,0.0,0.0]
[1780645949925,168.05,62693.03,0.0,0.25111,0.0,0.0]
[1780645950942,168.05,62687.34,0.0,0.25111,0.0,0.0]
[1780645951944,168.05,62692.95,0.0,0.25111,0.0,0.0]
[1780645952954,168.05,62708.63,0.0,0.24889,0.0,0.0]
[1780645954974,168.05,62713.19,0.0,0.24889,0.0,0.0]
[1780645956988,168.05,62705.54,0.0,0.24667,0.0,0.0]
[1780645959005,168.05,62692.72,0.0,0.24667,0.0,0.0]
[1780645961022,168.05,62690.69,0.0,0.24444,0.0,0.0]
[1780645962029,168.05,62699.96,0.0,0.24444,0.0,0.0]
[1780645963046,168.05,62715.24,0.0,0.24444,0.0,0.0]
[1780645964049,168.05,62705.57,0.0,0.24444,0.0,0.0]
[1780645965056,168.05,62699.85,0.0,0.24222,0.0,0.0]
[1780645966064,168.05,62697.6,0.0,0.24222,0.0,0.0]
[1780645968082,168.05,62694.65,0.0,0.24222,0.0,0.0]
[1780645973117,168.05,62694.8,0.0,0.23778,0.0,0.0]
[1780645978160,168.05,62701.47,0.0,0.23556,0.0,0.0]
[1780645981182,168.05,62685.6,0.0,0.23333,0.0,0.0]
[1780645983196,168.05,62694.97,0.0,0.23333,0.0,0.0]
[1780645985211,168.05,62691.9,0.0,0.23111,0.0,0.0]
[1780645990249,168.05,62687.05,0.0,0.22889,0.0,0.0]
[1780645991255,168.05,62672.81,0.0,0.22889,0.0,0.0]
[1780645992262,168.05,62651.02,0.0,0.22889,0.0,0.0]
[1780645992882,168.05,62651.02,0.0,0.22889,0.0,0.0]
[1780645993270,168.05,62638.67,0.0,0.22667,0.0,0.0]
[1780645993782,168.05,62638.67,0.0,0.22667,0.0,0.0]
[1780645994277,168.05,62638.09,0.0,0.22667,0.0,0.0]
[1780645995284,168.05,62632.8,0.0,0.22667,0.0,0.0]
[1780645996291,168.05,62622.73,0.0,0.22667,0.0,0.0]
[1780645998305,168.05,62636.95,0.0,0.22444,0.0,0.0]
[1780646000319,168.05,62640.71,0.0,0.22444,0.0,0.0]
[1780646001326,168.05,62650.62,0.0,0.22222,0.0,0.0]
[1780646003340,168.05,62654.78,0.0,0.22222,0.0,0.0]
[1780646008377,168.05,62656.29,0.0,0.22,0.0,0.0]
[1780646013413,168.05,62653.88,0.0,0.21556,0.0,0.0]
[1780646014420,168.05,62645.86,0.0,0.21556,0.0,0.0]
[1780646016434,168.05,62642.64,0.0,0.21556,0.0,0.0]
[1780646017441,168.05,62631.0,0.0,0.21333,0.0,0.0]
[1780646019456,168.05,62628.69,0.0,0.21333,0.0,0.0]
[1780646020463,168.05,62635.68,0.0,0.21333,0.0,0.0]
[1780646022494,168.05,62657.06,0.0,0.21111,0.0,0.0]
[1780646023488,168.05,62667.0,0.0,0.21111,0.0,0.0]
[1780646024496,168.05,62678.84,0.0,0.21111,0.0,0.0]
[1780646025502,168.05,62679.97,0.0,0.20889,0.0,0.0]
[1780646026509,168.05,62680.41,0.0,0.20889,0.0,0.0]
[1780646031547,168.05,62677.63,0.0,0.20667,0.0,0.0]
[1780646036583,168.05,62679.76,0.0,0.20444,0.0,0.0]
[1780646038601,168.05,62673.33,0.0,0.20222,0.0,0.0]
[1780646039608,168.05,62673.05,0.0,0.20222,0.0,0.0]
[1780646041631,168.05,62684.39,0.0,0.2,0.0,0.0]
[1780646043642,168.05,62682.55,0.0,0.2,0.0,0.0]
[1780646045656,168.05,62691.6,0.0,0.19778,0.0,0.0]
[1780646046664,168.05,62686.57,0.0,0.19778,0.0,0.0]
[1780646049684,168.05,62696.17,0.0,0.19556,0.0,0.0]
[1780646051698,168.05,62703.74,0.0,0.19556,0.0,0.0]
[1780646055727,168.05,62704.43,0.0,0.19333,0.0,0.0]
[1780646057741,168.05,62695.22,0.0,0.19111,0.0,0.0]
[1780646058748,168.05,62697.21,0.0,0.19111,0.0,0.0]
[1780646060763,168.05,62706.54,0.0,0.19111,0.0,0.0]
[1780646063785,168.05,62708.52,0.0,0.18889,0.0,0.0]
[1780646067818,168.05,62719.76,0.0,0.18667,0.0,0.0]
[1780646068825,168.05,62727.7,0.0,0.18667,0.0,0.0]
[1780646069940,168.05,62723.19,0.0,0.18444,0.0,0.0]
[1780646075875,168.05,62730.06,0.0,0.18222,0.0,0.0]
[1780646078903,168.05,62711.5,0.0,0.18,0.0,0.0]
[1780646079909,168.05,62701.03,0.0,0.18,0.0,0.0]
[1780646080916,168.05,62707.31,0.0,0.17778,0.0,0.0]
[1780646081923,168.05,62715.78,0.0,0.17778,0.0,0.0]
[1780646083937,168.05,62712.6,0.0,0.17778,0.0,0.0]
[1780646087974,168.05,62692.37,0.0,0.17556,0.0,0.0]
[1780646089988,168.05,62677.32,0.0,0.17333,0.0,0.0]
[1780646092010,168.05,62674.4,0.0,0.17333,0.0,0.0]
[1780646094019,168.05,62682.58,0.0,0.17111,0.0,0.0]
[1780646096048,168.05,62690.93,0.0,0.17111,0.0,0.0]
[1780646098070,168.05,62693.44,0.0,0.16889,0.0,0.0]
[1780646101237,168.05,62699.73,0.0,0.16889,0.0,0.0]
[1780646101573,168.05,62699.73,0.0,0.16889,0.0,0.0]
[1780646101645,168.05,62700.79,0.0,0.16667,0.0,0.0]
[1780646102611,168.05,62700.79,0.0,0.16667,0.0,0.0]
[1780646108594,168.05,62692.62,0.0,0.16222,0.0,0.0]
[1780646109563,168.05,62692.62,0.0,0.16222,0.0,0.0]
[1780646114626,168.05,62688.73,0.0,0.16,0.0,0.0]
[1780646119674,168.05,62692.59,0.0,0.15778,0.0,0.0]
[1780646124710,168.05,62689.83,0.0,0.15333,0.0,0.0]
[1780646129749,168.05,62688.02,0.0,0.15111,0.0,0.0]
[1780646134784,168.05,62688.86,0.0,0.14889,0.0,0.0]
[1780646139819,168.05,62689.97,0.0,0.14667,0.0,0.0]
[1780646144854,168.05,62691.68,0.0,0.14222,0.0,0.0]
[1780646149889,168.05,62689.92,0.0,0.14,0.0,0.0]
[1780646154924,168.05,62690.45,0.0,0.13778,0.0,0.0]
[1780646159958,168.05,62689.49,0.0,0.13556,0.0,0.0]
[1780646165021,168.05,62690.82,0.0,0.13111,0.0,0.0]
[1780646170087,168.05,62693.58,0.0,0.12889,0.0,0.0]
[1780646175133,168.05,62693.6,0.0,0.12667,0.0,0.0]
[1780646180170,168.05,62693.85,0.0,0.12444,0.0,0.0]
[1780646185205,168.05,62694.99,0.0,0.12,0.0,0.0]
[1780646190242,168.05,62695.21,0.0,0.11778,0.0,0.0]
[1780646195279,168.05,62696.63,0.0,0.11556,0.0,0.0]
[1780646200315,168.05,62696.96,0.0,0.11111,0.0,0.0]
[1780646205350,168.05,62695.05,0.0,0.10889,0.0,0.0]
[1780646210385,168.05,62694.49,0.0,0.10667,0.0,0.0]
[1780646215420,168.05,62696.14,0.0,0.10444,0.0,0.0]
[1780646220456,168.05,62692.29,0.0,0.1,0.0,0.0]
[1780646225517,168.05,62691.64,0.0,0.09778,0.0,0.0]
[1780646230569,168.05,62691.29,0.0,0.09556,0.0,0.0]
[1780646235622,168.05,62694.73,0.0,0.09333,0.0,0.0]
[1780646240658,168.05,62698.73,0.0,0.08889,0.0,0.0]
[1780646245701,168.05,62698.89,0.0,0.08667,0.0,0.0]
[1780646250746,168.05,62699.33,0.0,0.08444,0.0,0.0]
[1780646255781,168.05,62699.6,0.0,0.08222,0.0,0.0]
[1780646260815,168.05,62699.56,0.0,0.07778,0.0,0.0]
[1780646265852,168.05,62699.38,0.0,0.07556,0.0,0.0]
[1780646270887,168.05,62699.01,0.0,0.07333,0.0,0.0]
[1780646275922,168.05,62698.61,0.0,0.07111,0.0,0.0]
[1780646280958,168.05,62700.15,0.0,0.06667,0.0,0.0]
[1780646285998,168.05,62698.89,0.0,0.06444,0.0,0.0]
[1780646291045,168.05,62699.06,0.0,0.06222,0.0,0.0]
[1780646296080,168.05,62699.59,0.0,0.06,0.0,0.0]
[1780646301127,168.05,62700.25,0.0,0.05556,0.0,0.0]
[1780646306167,168.05,62700.31,0.0,0.05333,0.0,0.0]
[1780646311235,168.05,62701.16,0.0,0.05111,0.0,0.0]
[1780646316284,168.05,62701.1,0.0,0.04889,0.0,0.0]
[1780646321319,168.05,62700.08,0.0,0.04444,0.0,0.0]
[1780646326354,168.05,62700.86,0.0,0.04222,0.0,0.0]
[1780646331389,168.05,62701.38,0.0,0.04,0.0,0.0]
[1780646336424,168.05,62702.0,0.0,0.03556,0.0,0.0]
[1780646341459,168.05,62702.0,0.0,0.03333,0.0,0.0]
[1780646346495,168.05,62701.65,0.0,0.03111,0.0,0.0]
[1780646351537,168.05,62702.91,0.0,0.02889,0.0,0.0]
[1780646356581,168.05,62703.82,0.0,0.02444,0.0,0.0]
[1780646361615,168.05,62702.97,0.0,0.02222,0.0,0.0]
[1780646366651,168.05,62702.9,0.0,0.02,0.0,0.0]
[1780646371695,168.05,62702.67,0.0,0.0,0.0,0.0]
[1780646376736,168.05,62702.94,0.0,0.0,0.0,0.0]
[1780646381771,168.05,62702.98,0.0,0.0,0.0,0.0]
[1780646386806,168.05,62703.19,0.0,0.0,0.0,0.0]
[1780646391841,168.05,62703.35,0.0,0.0,0.0,0.0]
[1780646396882,168.05,62703.37,0.0,0.0,0.0,0.0]
[1780646400899,168.05,62703.37,0.0,0.0,0.0,0.0]
[1780646400067,168.05,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,168.05,62703.37,0.0,0.0,0.0,0.0]